Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00304 | 1993-02-18 | 2008-08-15 | 2011-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0304 % |
|---|---|
| 2011-07-28 | 794.52 |
| 2011-07-27 | 794.52 |
| 2011-07-26 | 794.52 |
| 2011-07-25 | 794.52 |
| 2011-07-22 | 794.52 |
| 2011-07-21 | 794.52 |
| 2011-07-20 | 794.52 |
| 2011-07-19 | 794.52 |
| 2011-07-18 | 794.52 |
| 2011-07-15 | 794.52 |
| 2011-07-14 | 794.52 |
| 2011-07-13 | 794.52 |
| 2011-07-12 | 794.52 |
| 2011-07-11 | 794.52 |
| 2011-07-08 | 794.52 |
| 2011-07-07 | 794.52 |
| 2011-07-06 | 794.52 |
| 2011-07-05 | 794.52 |
| 2011-07-04 | 794.52 |
| 2011-06-30 | 794.52 |
| 2011-06-29 | 794.52 |
| 2011-06-28 | 794.52 |
| 2011-06-27 | 794.52 |
| 2011-06-24 | 794.52 |
| 2011-06-23 | 794.52 |
| 2011-06-22 | 794.52 |
| 2011-06-21 | 794.52 |
| 2011-06-20 | 794.52 |
| 2011-06-17 | 794.52 |
| 2011-06-16 | 794.52 |
| 2011-06-15 | 794.52 |
| 2011-06-14 | 794.52 |
| 2011-06-13 | 794.52 |
| 2011-06-10 | 794.52 |
| 2011-06-09 | 794.52 |
| 2011-06-08 | 794.52 |
| 2011-06-07 | 794.52 |
| 2011-06-03 | 794.52 |
| 2011-06-02 | 794.52 |
| 2011-06-01 | 794.52 |
| 2011-05-31 | 794.52 |
| 2011-05-30 | 794.52 |
| 2011-05-27 | 794.52 |
| 2011-05-26 | 794.52 |
| 2011-05-25 | 794.52 |
| 2011-05-24 | 794.52 |
| 2011-05-23 | 794.52 |
| 2011-05-20 | 794.52 |
| 2011-05-19 | 794.52 |
| 2011-05-18 | 794.52 |
| 2011-05-17 | 794.52 |
| 2011-05-16 | 794.52 |
| 2011-05-13 | 794.52 |
| 2011-05-12 | 794.52 |
| 2011-05-11 | 794.52 |
| 2011-05-09 | 794.52 |
| 2011-05-06 | 794.52 |
| 2011-05-05 | 794.52 |
| 2011-05-04 | 794.52 |
| 2011-05-03 | 794.52 |
| 2011-04-29 | 794.52 |
| 2011-04-28 | 794.52 |
| 2011-04-27 | 794.52 |
| 2011-04-26 | 794.52 |
| 2011-04-21 | 794.52 |
| 2011-04-20 | 794.52 |
| 2011-04-19 | 794.52 |
| 2011-04-18 | 794.52 |
| 2011-04-15 | 794.52 |
| 2011-04-14 | 794.52 |
| 2011-04-13 | 794.52 |
| 2011-04-12 | 794.52 |
| 2011-04-11 | 794.52 |
| 2011-04-08 | 794.52 |
| 2011-04-07 | 794.52 |
| 2011-04-06 | 794.52 |
| 2011-04-04 | 794.52 |
| 2011-04-01 | 794.52 |
| 2011-03-31 | 794.52 |
| 2011-03-30 | 794.52 |
| 2011-03-29 | 794.52 |
| 2011-03-28 | 794.52 |
| 2011-03-25 | 794.52 |
| 2011-03-24 | 794.52 |
| 2011-03-23 | 794.52 |
| 2011-03-22 | 794.52 |
| 2011-03-21 | 794.52 |
| 2011-03-18 | 794.52 |
| 2011-03-17 | 794.52 |
| 2011-03-16 | 794.52 |
| 2011-03-15 | 794.52 |
| 2011-03-14 | 794.52 |
| 2011-03-11 | 794.52 |
| 2011-03-10 | 794.52 |
| 2011-03-09 | 794.52 |
| 2011-03-08 | 794.52 |
| 2011-03-07 | 794.52 |
| 2011-03-04 | 794.52 |
| 2011-03-03 | 794.52 |
| 2011-03-02 | 794.52 |
| 2011-03-01 | 794.52 |
| 2011-02-28 | 794.52 |
| 2011-02-25 | 794.52 |
| 2011-02-24 | 794.52 |
| 2011-02-23 | 794.52 |
| 2011-02-22 | 794.52 |
| 2011-02-21 | 794.52 |
| 2011-02-18 | 794.52 |
| 2011-02-17 | 794.52 |
| 2011-02-16 | 794.52 |
| 2011-02-15 | 794.52 |
| 2011-02-14 | 794.52 |
| 2011-02-11 | 794.52 |
| 2011-02-10 | 794.52 |
| 2011-02-09 | 794.52 |
| 2011-02-08 | 794.52 |
| 2011-02-07 | 794.52 |
| 2011-02-02 | 794.52 |
| 2011-02-01 | 794.52 |
| 2011-01-31 | 794.52 |
| 2011-01-28 | 794.52 |
| 2011-01-27 | 794.52 |
| 2011-01-26 | 794.52 |
| 2011-01-25 | 794.52 |
| 2011-01-24 | 794.52 |
| 2011-01-21 | 794.52 |
| 2011-01-20 | 794.52 |
| 2011-01-19 | 794.52 |
| 2011-01-18 | 794.52 |
| 2011-01-17 | 794.52 |
| 2011-01-14 | 794.52 |
| 2011-01-13 | 794.52 |
| 2011-01-12 | 794.52 |
| 2011-01-11 | 794.52 |
| 2011-01-10 | 794.52 |
| 2011-01-07 | 794.52 |
| 2011-01-06 | 794.52 |
| 2011-01-05 | 794.52 |
| 2011-01-04 | 794.52 |
| 2011-01-03 | 794.52 |
| 2010-12-31 | 794.52 |
| 2010-12-30 | 794.52 |
| 2010-12-29 | 794.52 |
| 2010-12-28 | 794.52 |
| 2010-12-24 | 794.52 |
| 2010-12-23 | 794.52 |
| 2010-12-22 | 794.52 |
| 2010-12-21 | 794.52 |
| 2010-12-20 | 794.52 |
| 2010-12-17 | 794.52 |
| 2010-12-16 | 794.52 |
| 2010-12-15 | 794.52 |
| 2010-12-14 | 794.52 |
| 2010-12-13 | 794.52 |
| 2010-12-10 | 794.52 |
| 2010-12-09 | 794.52 |
| 2010-12-08 | 794.52 |
| 2010-12-07 | 794.52 |
| 2010-12-06 | 794.52 |
| 2010-12-03 | 794.52 |
| 2010-12-02 | 794.52 |
| 2010-12-01 | 794.52 |
| 2010-11-30 | 794.52 |
| 2010-11-29 | 794.52 |
| 2010-11-26 | 794.52 |
| 2010-11-25 | 794.52 |
| 2010-11-24 | 794.52 |
| 2010-11-23 | 794.52 |
| 2010-11-22 | 794.52 |
| 2010-11-19 | 794.52 |
| 2010-11-18 | 794.52 |
| 2010-11-17 | 794.52 |
| 2010-11-16 | 794.52 |
| 2010-11-15 | 794.52 |
| 2010-11-12 | 794.52 |
| 2010-11-11 | 794.52 |
| 2010-11-10 | 794.52 |
| 2010-11-09 | 794.52 |
| 2010-11-08 | 794.52 |
| 2010-11-05 | 794.52 |
| 2010-11-04 | 794.52 |
| 2010-11-03 | 794.52 |
| 2010-11-02 | 794.52 |
| 2010-11-01 | 794.52 |
| 2010-10-29 | 794.52 |
| 2010-10-28 | 794.52 |
| 2010-10-27 | 794.52 |
| 2010-10-26 | 794.52 |
| 2010-10-25 | 794.52 |
| 2010-10-22 | 794.52 |
| 2010-10-21 | 794.52 |
| 2010-10-20 | 794.52 |
| 2010-10-19 | 794.52 |
| 2010-10-18 | 794.52 |
| 2010-10-15 | 794.52 |
| 2010-10-14 | 794.52 |
| 2010-10-13 | 794.52 |
| 2010-10-12 | 794.52 |
| 2010-10-11 | 794.52 |
| 2010-10-08 | 794.52 |
| 2010-10-07 | 794.52 |
| 2010-10-06 | 794.52 |
| 2010-10-05 | 794.52 |
| 2010-10-04 | 794.52 |
| 2010-09-30 | 794.52 |
| 2010-09-29 | 794.52 |
| 2010-09-28 | 794.52 |
| 2010-09-27 | 794.52 |
| 2010-09-24 | 794.52 |
| 2010-09-22 | 794.52 |
| 2010-09-21 | 794.52 |
| 2010-09-20 | 794.52 |
| 2010-09-17 | 794.52 |
| 2010-09-16 | 794.52 |
| 2010-09-15 | 794.52 |
| 2010-09-14 | 794.52 |
| 2010-09-13 | 794.52 |
| 2010-09-10 | 794.52 |
| 2010-09-09 | 794.52 |
| 2010-09-08 | 794.52 |
| 2010-09-07 | 794.52 |
| 2010-09-06 | 794.52 |
| 2010-09-03 | 794.52 |
| 2010-09-02 | 794.52 |
| 2010-09-01 | 794.52 |
| 2010-08-31 | 794.52 |
| 2010-08-30 | 794.52 |
| 2010-08-27 | 794.52 |
| 2010-08-26 | 794.52 |
| 2010-08-25 | 794.52 |
| 2010-08-24 | 794.52 |
| 2010-08-23 | 794.52 |
| 2010-08-20 | 794.52 |
| 2010-08-19 | 794.52 |
| 2010-08-18 | 794.52 |
| 2010-08-17 | 794.52 |
| 2010-08-16 | 794.52 |
| 2010-08-13 | 794.52 |
| 2010-08-12 | 794.52 |
| 2010-08-11 | 794.52 |
| 2010-08-10 | 794.52 |
| 2010-08-09 | 794.52 |
| 2010-08-06 | 794.52 |
| 2010-08-05 | 794.52 |
| 2010-08-04 | 794.52 |
| 2010-08-03 | 794.52 |
| 2010-08-02 | 794.52 |
| 2010-07-30 | 794.52 |
| 2010-07-29 | 794.52 |
| 2010-07-28 | 794.52 |
| 2010-07-27 | 794.52 |
| 2010-07-26 | 794.52 |
| 2010-07-23 | 794.52 |
| 2010-07-22 | 794.52 |
| 2010-07-21 | 794.52 |
| 2010-07-20 | 794.52 |
| 2010-07-19 | 794.52 |
| 2010-07-16 | 794.52 |
| 2010-07-15 | 794.52 |
| 2010-07-14 | 794.52 |
| 2010-07-13 | 794.52 |
| 2010-07-12 | 794.52 |
| 2010-07-09 | 794.52 |
| 2010-07-08 | 794.52 |
| 2010-07-07 | 794.52 |
| 2010-07-06 | 794.52 |
| 2010-07-05 | 794.52 |
| 2010-07-02 | 794.52 |
| 2010-06-30 | 794.52 |
| 2010-06-29 | 794.52 |
| 2010-06-28 | 794.52 |
| 2010-06-25 | 794.52 |
| 2010-06-24 | 794.52 |
| 2010-06-23 | 794.52 |
| 2010-06-22 | 794.52 |
| 2010-06-21 | 794.52 |
| 2010-06-18 | 794.52 |
| 2010-06-17 | 794.52 |
| 2010-06-15 | 794.52 |
| 2010-06-14 | 794.52 |
| 2010-06-11 | 794.52 |
| 2010-06-10 | 794.52 |
| 2010-06-09 | 794.52 |
| 2010-06-08 | 794.52 |
| 2010-06-07 | 794.52 |
| 2010-06-04 | 794.52 |
| 2010-06-03 | 794.52 |
| 2010-06-02 | 794.52 |
| 2010-06-01 | 794.52 |
| 2010-05-31 | 794.52 |
| 2010-05-28 | 794.52 |
| 2010-05-27 | 794.52 |
| 2010-05-26 | 794.52 |
| 2010-05-25 | 794.52 |
| 2010-05-24 | 794.52 |
| 2010-05-20 | 794.52 |
| 2010-05-19 | 794.52 |
| 2010-05-18 | 794.52 |
| 2010-05-17 | 794.52 |
| 2010-05-14 | 794.52 |
| 2010-05-13 | 794.52 |
| 2010-05-12 | 794.52 |
| 2010-05-11 | 794.52 |
| 2010-05-10 | 794.52 |
| 2010-05-07 | 794.52 |
| 2010-05-06 | 794.52 |
| 2010-05-05 | 794.52 |
| 2010-05-04 | 794.52 |
| 2010-05-03 | 794.52 |
| 2010-04-30 | 794.52 |
| 2010-04-29 | 794.52 |
| 2010-04-28 | 794.52 |
| 2010-04-27 | 794.52 |
| 2010-04-26 | 794.52 |
| 2010-04-23 | 794.52 |
| 2010-04-22 | 794.52 |
| 2010-04-21 | 794.52 |
| 2010-04-20 | 794.52 |
| 2010-04-19 | 794.52 |
| 2010-04-16 | 794.52 |
| 2010-04-15 | 794.52 |
| 2010-04-14 | 794.52 |
| 2010-04-13 | 794.52 |
| 2010-04-12 | 794.52 |
| 2010-04-09 | 794.52 |
| 2010-04-08 | 794.52 |
| 2010-04-07 | 794.52 |
| 2010-04-01 | 794.52 |
| 2010-03-31 | 794.52 |
| 2010-03-30 | 794.52 |
| 2010-03-29 | 794.52 |
| 2010-03-26 | 794.52 |
| 2010-03-25 | 794.52 |
| 2010-03-24 | 794.52 |
| 2010-03-23 | 794.52 |
| 2010-03-22 | 794.52 |
| 2010-03-19 | 794.52 |
| 2010-03-18 | 794.52 |
| 2010-03-17 | 794.52 |
| 2010-03-16 | 794.52 |
| 2010-03-15 | 794.52 |
| 2010-03-12 | 794.52 |
| 2010-03-11 | 794.52 |
| 2010-03-10 | 794.52 |
| 2010-03-09 | 794.52 |
| 2010-03-08 | 794.52 |
| 2010-03-05 | 794.52 |
| 2010-03-04 | 794.52 |
| 2010-03-03 | 794.52 |
| 2010-03-02 | 794.52 |
| 2010-03-01 | 794.52 |
| 2010-02-26 | 794.52 |
| 2010-02-25 | 794.52 |
| 2010-02-24 | 794.52 |
| 2010-02-23 | 794.52 |
| 2010-02-22 | 794.52 |
| 2010-02-19 | 794.52 |
| 2010-02-18 | 794.52 |
| 2010-02-17 | 794.52 |
| 2010-02-12 | 794.52 |
| 2010-02-11 | 794.52 |
| 2010-02-10 | 794.52 |
| 2010-02-09 | 794.52 |
| 2010-02-08 | 794.52 |
| 2010-02-05 | 794.52 |
| 2010-02-04 | 794.52 |
| 2010-02-03 | 794.52 |
| 2010-02-02 | 794.52 |
| 2010-02-01 | 794.52 |
| 2010-01-29 | 794.52 |
| 2010-01-28 | 794.52 |
| 2010-01-27 | 794.52 |
| 2010-01-26 | 794.52 |
| 2010-01-25 | 794.52 |
| 2010-01-22 | 794.52 |
| 2010-01-21 | 794.52 |
| 2010-01-20 | 794.52 |
| 2010-01-19 | 794.52 |
| 2010-01-18 | 794.52 |
| 2010-01-15 | 794.52 |
| 2010-01-14 | 794.52 |
| 2010-01-13 | 794.52 |
| 2010-01-12 | 794.52 |
| 2010-01-11 | 794.52 |
| 2010-01-08 | 794.52 |
| 2010-01-07 | 794.52 |
| 2010-01-06 | 794.52 |
| 2010-01-05 | 794.52 |
| 2010-01-04 | 794.52 |
| 2009-12-31 | 794.52 |
| 2009-12-30 | 794.52 |
| 2009-12-29 | 794.52 |
| 2009-12-28 | 794.52 |
| 2009-12-24 | 794.52 |
| 2009-12-23 | 794.52 |
| 2009-12-22 | 794.52 |
| 2009-12-21 | 794.52 |
| 2009-12-18 | 794.52 |
| 2009-12-17 | 794.52 |
| 2009-12-16 | 794.52 |
| 2009-12-15 | 794.52 |
| 2009-12-14 | 794.52 |
| 2009-12-11 | 794.52 |
| 2009-12-10 | 794.52 |
| 2009-12-09 | 794.52 |
| 2009-12-08 | 794.52 |
| 2009-12-07 | 794.52 |
| 2009-12-04 | 794.52 |
| 2009-12-03 | 794.52 |
| 2009-12-02 | 794.52 |
| 2009-12-01 | 794.52 |
| 2009-11-30 | 794.52 |
| 2009-11-27 | 794.52 |
| 2009-11-26 | 794.52 |
| 2009-11-25 | 794.52 |
| 2009-11-24 | 794.52 |
| 2009-11-23 | 794.52 |
| 2009-11-20 | 794.52 |
| 2009-11-19 | 794.52 |
| 2009-11-18 | 794.52 |
| 2009-11-17 | 794.52 |
| 2009-11-16 | 794.52 |
| 2009-11-13 | 794.52 |
| 2009-11-12 | 794.52 |
| 2009-11-11 | 794.52 |
| 2009-11-10 | 794.52 |
| 2009-11-09 | 794.52 |
| 2009-11-06 | 794.52 |
| 2009-11-05 | 794.52 |
| 2009-11-04 | 794.52 |
| 2009-11-03 | 794.52 |
| 2009-11-02 | 794.52 |
| 2009-10-30 | 794.52 |
| 2009-10-29 | 794.52 |
| 2009-10-28 | 794.52 |
| 2009-10-27 | 794.52 |
| 2009-10-23 | 794.52 |
| 2009-10-22 | 794.52 |
| 2009-10-21 | 794.52 |
| 2009-10-20 | 794.52 |
| 2009-10-19 | 794.52 |
| 2009-10-16 | 794.52 |
| 2009-10-15 | 794.52 |
| 2009-10-14 | 794.52 |
| 2009-10-13 | 794.52 |
| 2009-10-12 | 794.52 |
| 2009-10-09 | 794.52 |
| 2009-10-08 | 794.52 |
| 2009-10-07 | 794.52 |
| 2009-10-06 | 794.52 |
| 2009-10-05 | 794.52 |
| 2009-10-02 | 794.52 |
| 2009-09-30 | 794.52 |
| 2009-09-29 | 794.52 |
| 2009-09-28 | 794.52 |
| 2009-09-25 | 794.52 |
| 2009-09-24 | 794.52 |
| 2009-09-23 | 794.52 |
| 2009-09-22 | 794.52 |
| 2009-09-21 | 794.52 |
| 2009-09-18 | 794.52 |
| 2009-09-17 | 794.52 |
| 2009-09-16 | 794.52 |
| 2009-09-15 | 794.52 |
| 2009-09-14 | 794.52 |
| 2009-09-11 | 794.52 |
| 2009-09-10 | 794.52 |
| 2009-09-09 | 794.52 |
| 2009-09-08 | 794.52 |
| 2009-09-07 | 794.52 |
| 2009-09-04 | 794.52 |
| 2009-09-03 | 794.52 |
| 2009-09-02 | 794.52 |
| 2009-09-01 | 794.52 |
| 2009-08-31 | 794.52 |
| 2009-08-28 | 794.52 |
| 2009-08-27 | 794.52 |
| 2009-08-26 | 794.52 |
| 2009-08-25 | 794.52 |
| 2009-08-24 | 794.52 |
| 2009-08-21 | 794.52 |
| 2009-08-20 | 794.52 |
| 2009-08-19 | 794.52 |
| 2009-08-18 | 794.52 |
| 2009-08-17 | 794.52 |
| 2009-08-14 | 794.52 |
| 2009-08-13 | 794.52 |
| 2009-08-12 | 794.52 |
| 2009-08-11 | 794.52 |
| 2009-08-10 | 794.52 |
| 2009-08-07 | 794.52 |
| 2009-08-06 | 794.52 |
| 2009-08-05 | 794.52 |
| 2009-08-04 | 794.52 |
| 2009-08-03 | 794.52 |
| 2009-07-31 | 794.52 |
| 2009-07-30 | 794.52 |
| 2009-07-29 | 794.52 |
| 2009-07-28 | 794.52 |
| 2009-07-27 | 794.52 |
| 2009-07-24 | 794.52 |
| 2009-07-23 | 794.52 |
| 2009-07-22 | 794.52 |
| 2009-07-21 | 794.52 |
| 2009-07-20 | 794.52 |
| 2009-07-17 | 794.52 |
| 2009-07-16 | 794.52 |
| 2009-07-15 | 794.52 |
| 2009-07-14 | 794.52 |
| 2009-07-13 | 794.52 |
| 2009-07-10 | 794.52 |
| 2009-07-09 | 794.52 |
| 2009-07-08 | 794.52 |
| 2009-07-07 | 794.52 |
| 2009-07-06 | 794.52 |
| 2009-07-03 | 794.52 |
| 2009-07-02 | 794.52 |
| 2009-06-30 | 794.52 |
| 2009-06-29 | 794.52 |
| 2009-06-26 | 794.52 |
| 2009-06-25 | 794.52 |
| 2009-06-24 | 794.52 |
| 2009-06-23 | 794.52 |
| 2009-06-22 | 794.52 |
| 2009-06-19 | 794.52 |
| 2009-06-18 | 794.52 |
| 2009-06-17 | 794.52 |
| 2009-06-16 | 794.52 |
| 2009-06-15 | 794.52 |
| 2009-06-12 | 794.52 |
| 2009-06-11 | 794.52 |
| 2009-06-10 | 794.52 |
| 2009-06-09 | 794.52 |
| 2009-06-08 | 794.52 |
| 2009-06-05 | 794.52 |
| 2009-06-04 | 794.52 |
| 2009-06-03 | 794.52 |
| 2009-06-02 | 794.52 |
| 2009-06-01 | 794.52 |
| 2009-05-29 | 794.52 |
| 2009-05-27 | 794.52 |
| 2009-05-26 | 794.52 |
| 2009-05-25 | 794.52 |
| 2009-05-22 | 794.52 |
| 2009-05-21 | 794.52 |
| 2009-05-20 | 794.52 |
| 2009-05-19 | 794.52 |
| 2009-05-18 | 794.52 |
| 2009-05-15 | 794.52 |
| 2009-05-14 | 794.52 |
| 2009-05-13 | 794.52 |
| 2009-05-12 | 794.52 |
| 2009-05-11 | 794.52 |
| 2009-05-08 | 794.52 |
| 2009-05-07 | 794.52 |
| 2009-05-06 | 794.52 |
| 2009-05-05 | 794.52 |
| 2009-05-04 | 794.52 |
| 2009-04-30 | 794.52 |
| 2009-04-29 | 794.52 |
| 2009-04-28 | 794.52 |
| 2009-04-27 | 794.52 |
| 2009-04-24 | 794.52 |
| 2009-04-23 | 794.52 |
| 2009-04-22 | 794.52 |
| 2009-04-21 | 794.52 |
| 2009-04-20 | 794.52 |
| 2009-04-17 | 794.52 |
| 2009-04-16 | 794.52 |
| 2009-04-15 | 794.52 |
| 2009-04-14 | 794.52 |
| 2009-04-09 | 794.52 |
| 2009-04-08 | 794.52 |
| 2009-04-07 | 794.52 |
| 2009-04-06 | 794.52 |
| 2009-04-03 | 794.52 |
| 2009-04-02 | 794.52 |
| 2009-04-01 | 794.52 |
| 2009-03-31 | 794.52 |
| 2009-03-30 | 794.52 |
| 2009-03-27 | 794.52 |
| 2009-03-26 | 794.52 |
| 2009-03-25 | 794.52 |
| 2009-03-24 | 794.52 |
| 2009-03-23 | 794.52 |
| 2009-03-20 | 794.52 |
| 2009-03-19 | 794.52 |
| 2009-03-18 | 794.52 |
| 2009-03-17 | 794.52 |
| 2009-03-16 | 794.52 |
| 2009-03-13 | 794.52 |
| 2009-03-12 | 794.52 |
| 2009-03-11 | 794.52 |
| 2009-03-10 | 794.52 |
| 2009-03-09 | 794.52 |
| 2009-03-06 | 794.52 |
| 2009-03-05 | 794.52 |
| 2009-03-04 | 794.52 |
| 2009-03-03 | 794.52 |
| 2009-03-02 | 794.52 |
| 2009-02-27 | 794.52 |
| 2009-02-26 | 794.52 |
| 2009-02-25 | 794.52 |
| 2009-02-24 | 794.52 |
| 2009-02-23 | 794.52 |
| 2009-02-20 | 794.52 |
| 2009-02-19 | 794.52 |
| 2009-02-18 | 794.52 |
| 2009-02-17 | 794.52 |
| 2009-02-16 | 794.52 |
| 2009-02-13 | 794.52 |
| 2009-02-12 | 794.52 |
| 2009-02-11 | 794.52 |
| 2009-02-10 | 794.52 |
| 2009-02-09 | 794.52 |
| 2009-02-06 | 794.52 |
| 2009-02-05 | 794.52 |
| 2009-02-04 | 794.52 |
| 2009-02-03 | 794.52 |
| 2009-02-02 | 794.52 |
| 2009-01-30 | 794.52 |
| 2009-01-29 | 794.52 |
| 2009-01-23 | 794.52 |
| 2009-01-22 | 794.52 |
| 2009-01-21 | 794.52 |
| 2009-01-20 | 794.52 |
| 2009-01-19 | 794.52 |
| 2009-01-16 | 794.52 |
| 2009-01-15 | 794.52 |
| 2009-01-14 | 794.52 |
| 2009-01-13 | 794.52 |
| 2009-01-12 | 794.52 |
| 2009-01-09 | 794.52 |
| 2009-01-08 | 794.52 |
| 2009-01-07 | 794.52 |
| 2009-01-06 | 794.52 |
| 2009-01-05 | 794.52 |
| 2009-01-02 | 794.52 |
| 2008-12-31 | 794.52 |
| 2008-12-30 | 794.52 |
| 2008-12-29 | 794.52 |
| 2008-12-24 | 794.52 |
| 2008-12-23 | 794.52 |
| 2008-12-22 | 794.52 |
| 2008-12-19 | 794.52 |
| 2008-12-18 | 794.52 |
| 2008-12-17 | 794.52 |
| 2008-12-16 | 794.52 |
| 2008-12-15 | 794.52 |
| 2008-12-12 | 794.52 |
| 2008-12-11 | 794.52 |
| 2008-12-10 | 794.52 |
| 2008-12-09 | 794.52 |
| 2008-12-08 | 794.52 |
| 2008-12-05 | 794.52 |
| 2008-12-04 | 794.52 |
| 2008-12-03 | 794.52 |
| 2008-12-02 | 794.52 |
| 2008-12-01 | 794.52 |
| 2008-11-28 | 794.52 |
| 2008-11-27 | 794.52 |
| 2008-11-26 | 794.52 |
| 2008-11-25 | 794.52 |
| 2008-11-24 | 794.52 |
| 2008-11-21 | 794.52 |
| 2008-11-20 | 794.52 |
| 2008-11-19 | 794.52 |
| 2008-11-18 | 794.52 |
| 2008-11-17 | 794.52 |
| 2008-11-14 | 794.52 |
| 2008-11-13 | 794.52 |
| 2008-11-12 | 794.52 |
| 2008-11-11 | 794.52 |
| 2008-11-10 | 794.52 |
| 2008-11-07 | 794.52 |
| 2008-11-06 | 794.52 |
| 2008-11-05 | 794.52 |
| 2008-11-04 | 794.52 |
| 2008-11-03 | 794.52 |
| 2008-10-31 | 794.52 |
| 2008-10-30 | 794.52 |
| 2008-10-29 | 794.52 |
| 2008-10-28 | 794.52 |
| 2008-10-27 | 794.52 |
| 2008-10-24 | 794.52 |
| 2008-10-23 | 794.52 |
| 2008-10-22 | 794.52 |
| 2008-10-21 | 794.52 |
| 2008-10-20 | 794.52 |
| 2008-10-17 | 794.52 |
| 2008-10-16 | 794.52 |
| 2008-10-15 | 794.52 |
| 2008-10-14 | 794.52 |
| 2008-10-13 | 794.52 |
| 2008-10-10 | 794.52 |
| 2008-10-09 | 794.52 |
| 2008-10-08 | 794.52 |
| 2008-10-06 | 794.52 |
| 2008-10-03 | 794.52 |
| 2008-10-02 | 794.52 |
| 2008-09-30 | 794.52 |
| 2008-09-29 | 794.52 |
| 2008-09-26 | 794.52 |
| 2008-09-25 | 794.52 |
| 2008-09-24 | 794.52 |
| 2008-09-23 | 794.52 |
| 2008-09-22 | 794.52 |
| 2008-09-19 | 794.52 |
| 2008-09-18 | 794.52 |
| 2008-09-17 | 794.52 |
| 2008-09-16 | 794.52 |
| 2008-09-12 | 794.52 |
| 2008-09-11 | 794.52 |
| 2008-09-10 | 794.52 |
| 2008-09-09 | 794.52 |
| 2008-09-08 | 794.52 |
| 2008-09-05 | 794.52 |
| 2008-09-04 | 794.52 |
| 2008-09-03 | 794.52 |
| 2008-09-02 | 794.52 |
| 2008-09-01 | 794.52 |
| 2008-08-29 | 794.52 |
| 2008-08-28 | 794.52 |
| 2008-08-27 | 794.52 |
| 2008-08-26 | 794.52 |
| 2008-08-25 | 794.52 |
| 2008-08-21 | 794.52 |
| 2008-08-20 | 794.52 |
| 2008-08-19 | 794.52 |
| 2008-08-18 | 794.52 |
| 2008-08-15 | 794.52 |
| 2008-08-14 | 555.98 |
| 2008-08-13 | 895.90 |
| 2008-08-12 | 925.72 |
| 2008-08-11 | 985.35 |
| 2008-08-08 | 1,778.49 |
| 2008-08-07 | 2,070.70 |
| 2008-08-05 | 2,303.28 |
| 2008-08-04 | 2,535.85 |
| 2008-08-01 | 2,601.45 |
| 2008-07-31 | 2,816.13 |
| 2008-07-30 | 2,839.99 |
| 2008-07-29 | 2,762.46 |
| 2008-07-28 | 2,941.37 |
| 2008-07-25 | 2,947.33 |
| 2008-07-24 | 3,179.91 |
| 2008-07-23 | 3,167.98 |
| 2008-07-22 | 2,869.81 |
| 2008-07-21 | 2,523.92 |
| 2008-07-18 | 2,178.04 |
| 2008-07-17 | 2,422.55 |
| 2008-07-16 | 2,410.62 |
| 2008-07-15 | 2,553.74 |
| 2008-07-14 | 2,702.83 |
| 2008-07-11 | 2,786.32 |
| 2008-07-10 | 2,667.05 |
| 2008-07-09 | 2,762.46 |
| 2008-07-08 | 2,553.74 |
| 2008-07-07 | 2,792.28 |
| 2008-07-04 | 2,935.40 |
| 2008-07-03 | 2,923.48 |
| 2008-07-02 | 3,120.27 |
| 2008-06-30 | 3,132.20 |
| 2008-06-27 | 3,299.17 |
| 2008-06-26 | 3,358.81 |
| 2008-06-25 | 3,418.44 |
| 2008-06-24 | 3,537.71 |
| 2008-06-23 | 3,537.71 |
| 2008-06-20 | 3,627.17 |
| 2008-06-19 | 3,776.25 |
| 2008-06-18 | 3,925.34 |
| 2008-06-17 | 3,877.63 |
| 2008-06-16 | 4,110.21 |
| 2008-06-13 | 3,597.35 |
| 2008-06-12 | 3,698.73 |
| 2008-06-11 | 3,979.01 |
| 2008-06-10 | 4,307.00 |
| 2008-06-06 | 4,670.77 |
| 2008-06-05 | 5,195.56 |
| 2008-06-04 | 5,195.56 |
| 2008-06-03 | 5,028.58 |
| 2008-06-02 | 5,129.96 |
| 2008-05-30 | 5,267.12 |
| 2008-05-29 | 5,207.48 |
| 2008-05-28 | 4,968.95 |
| 2008-05-27 | 5,141.89 |
| 2008-05-26 | 5,195.56 |
| 2008-05-23 | 5,207.48 |
| 2008-05-22 | 5,225.37 |
| 2008-05-21 | 5,267.12 |
| 2008-05-20 | 5,326.75 |
| 2008-05-19 | 5,267.12 |
| 2008-05-16 | 5,231.34 |
| 2008-05-15 | 5,267.12 |
| 2008-05-14 | 5,070.32 |
| 2008-05-13 | 4,951.05 |
| 2008-05-09 | 4,754.26 |
| 2008-05-08 | 4,957.02 |
| 2008-05-07 | 4,605.17 |
| 2008-05-06 | 4,957.02 |
| 2008-05-05 | 5,171.70 |
| 2008-05-02 | 5,290.97 |
| 2008-04-30 | 5,314.83 |
| 2008-04-29 | 4,992.80 |
| 2008-04-28 | 4,682.70 |
| 2008-04-25 | 4,843.71 |
| 2008-04-24 | 4,503.79 |
| 2008-04-23 | 4,163.88 |
| 2008-04-22 | 4,259.29 |
| 2008-04-21 | 4,372.60 |
| 2008-04-18 | 4,163.88 |
| 2008-04-17 | 4,163.88 |
| 2008-04-16 | 3,984.97 |
| 2008-04-15 | 3,990.94 |
| 2008-04-14 | 3,996.90 |
| 2008-04-11 | 4,348.74 |
| 2008-04-10 | 4,366.64 |
| 2008-04-09 | 4,348.74 |
| 2008-04-08 | 4,289.11 |
| 2008-04-07 | 4,336.82 |
| 2008-04-03 | 3,973.05 |
| 2008-04-02 | 3,853.78 |
| 2008-04-01 | 3,615.24 |
| 2008-03-31 | 4,080.39 |
| 2008-03-28 | 4,074.43 |
| 2008-03-27 | 3,984.97 |
| 2008-03-26 | 4,068.46 |
| 2008-03-25 | 3,561.57 |
| 2008-03-20 | 3,281.28 |
| 2008-03-19 | 3,507.90 |
| 2008-03-18 | 3,090.45 |
| 2008-03-17 | 3,716.62 |
| 2008-03-14 | 4,193.69 |
| 2008-03-13 | 4,157.91 |
| 2008-03-12 | 4,157.91 |
| 2008-03-11 | 3,943.23 |
| 2008-03-10 | 4,211.59 |
| 2008-03-07 | 4,432.23 |
| 2008-03-06 | 4,551.50 |
| 2008-03-05 | 4,623.06 |
| 2008-03-04 | 4,778.11 |
| 2008-03-03 | 5,028.58 |
| 2008-02-29 | 5,189.59 |
| 2008-02-28 | 5,118.03 |
| 2008-02-27 | 5,088.21 |
| 2008-02-26 | 4,909.31 |
| 2008-02-25 | 5,022.62 |
| 2008-02-22 | 5,070.32 |
| 2008-02-21 | 5,475.84 |
| 2008-02-20 | 5,738.23 |
| 2008-02-19 | 5,785.94 |
| 2008-02-18 | 5,529.51 |
| 2008-02-15 | 5,499.69 |
| 2008-02-14 | 5,684.56 |
| 2008-02-13 | 5,362.53 |
| 2008-02-12 | 5,040.51 |
| 2008-02-11 | 4,909.31 |
| 2008-02-06 | 5,153.81 |
| 2008-02-05 | 5,624.93 |
| 2008-02-04 | 5,338.68 |
| 2008-02-01 | 5,261.15 |
| 2008-01-31 | 5,267.12 |
| 2008-01-30 | 5,058.40 |
| 2008-01-29 | 5,076.29 |
| 2008-01-28 | 5,446.02 |
| 2008-01-25 | 6,006.59 |
| 2008-01-24 | 5,565.29 |
| 2008-01-23 | 5,267.12 |
| 2008-01-22 | 5,058.40 |
| 2008-01-21 | 5,738.23 |
| 2008-01-18 | 6,143.75 |
| 2008-01-17 | 6,547.34 |
| 2008-01-16 | 6,191.23 |
| 2008-01-15 | 6,713.52 |
| 2008-01-14 | 7,128.98 |
| 2008-01-11 | 7,473.21 |
| 2008-01-10 | 7,188.33 |
| 2008-01-09 | 7,188.33 |
| 2008-01-08 | 7,259.55 |
| 2008-01-07 | 7,318.90 |
| 2008-01-04 | 7,485.08 |
| 2008-01-03 | 7,378.25 |
| 2008-01-02 | 7,485.08 |
| 2007-12-31 | 7,354.51 |
| 2007-12-28 | 7,235.81 |
| 2007-12-27 | 7,354.51 |
| 2007-12-24 | 7,045.89 |
| 2007-12-21 | 6,749.13 |
| 2007-12-20 | 6,701.65 |
| 2007-12-19 | 6,725.39 |
| 2007-12-18 | 6,808.48 |
| 2007-12-17 | 6,784.74 |
| 2007-12-14 | 6,796.61 |
| 2007-12-13 | 6,962.79 |
| 2007-12-12 | 7,603.79 |
| 2007-12-11 | 7,425.73 |
| 2007-12-10 | 7,152.72 |
| 2007-12-07 | 7,603.79 |
| 2007-12-06 | 7,627.53 |
| 2007-12-05 | 7,580.05 |
| 2007-12-04 | 7,354.51 |
| 2007-12-03 | 7,378.25 |
| 2007-11-30 | 6,737.26 |
| 2007-11-29 | 6,950.92 |
| 2007-11-28 | 6,701.65 |
| 2007-11-27 | 6,559.21 |
| 2007-11-26 | 6,666.04 |
| 2007-11-23 | 6,547.34 |
| 2007-11-22 | 6,784.74 |
| 2007-11-21 | 6,950.92 |
| 2007-11-20 | 7,022.15 |
| 2007-11-19 | 7,318.90 |
| 2007-11-16 | 7,556.31 |
| 2007-11-15 | 7,496.96 |
| 2007-11-14 | 7,401.99 |
| 2007-11-13 | 7,437.60 |
| 2007-11-12 | 7,200.20 |
| 2007-11-09 | 7,520.70 |
| 2007-11-08 | 7,591.92 |
| 2007-11-07 | 7,413.86 |
| 2007-11-06 | 7,401.99 |
| 2007-11-05 | 7,378.25 |
| 2007-11-02 | 7,627.53 |
| 2007-11-01 | 7,769.97 |
| 2007-10-31 | 7,413.86 |
| 2007-10-30 | 7,330.77 |
| 2007-10-29 | 7,378.25 |
| 2007-10-26 | 7,259.55 |
| 2007-10-25 | 7,188.33 |
| 2007-10-24 | 7,176.46 |
| 2007-10-23 | 7,152.72 |
| 2007-10-22 | 7,010.28 |
| 2007-10-18 | 7,022.15 |
| 2007-10-17 | 6,820.35 |
| 2007-10-16 | 6,939.05 |
| 2007-10-15 | 7,045.89 |
| 2007-10-12 | 7,200.20 |
| 2007-10-11 | 7,140.85 |
| 2007-10-10 | 7,105.24 |
| 2007-10-09 | 7,330.77 |
| 2007-10-08 | 7,093.37 |
| 2007-10-05 | 6,986.53 |
| 2007-10-04 | 6,784.74 |
| 2007-10-03 | 6,393.02 |
| 2007-10-02 | 6,713.52 |
| 2007-09-28 | 6,772.87 |
| 2007-09-27 | 6,784.74 |
| 2007-09-25 | 7,200.20 |
| 2007-09-24 | 7,378.25 |
| 2007-09-21 | 7,200.20 |
| 2007-09-20 | 7,330.77 |
| 2007-09-19 | 6,915.31 |
| 2007-09-18 | 6,903.44 |
| 2007-09-17 | 6,962.79 |
| 2007-09-14 | 6,855.96 |
| 2007-09-13 | 6,713.52 |
| 2007-09-12 | 6,725.39 |
| 2007-09-11 | 6,606.69 |
| 2007-09-10 | 6,725.39 |
| 2007-09-07 | 6,974.66 |
| 2007-09-06 | 6,939.05 |
| 2007-09-05 | 6,654.17 |
| 2007-09-04 | 6,998.41 |
| 2007-09-03 | 6,761.00 |
| 2007-08-31 | 6,784.74 |
| 2007-08-30 | 6,404.89 |
| 2007-08-29 | 6,250.58 |
| 2007-08-28 | 6,582.95 |
| 2007-08-27 | 6,606.69 |
| 2007-08-24 | 6,250.58 |
| 2007-08-23 | 5,953.82 |
| 2007-08-22 | 5,805.45 |
| 2007-08-21 | 6,001.30 |
| 2007-08-20 | 5,585.85 |
| 2007-08-17 | 5,122.91 |
| 2007-08-16 | 5,382.87 |
| 2007-08-15 | 5,925.26 |
| 2007-08-14 | 6,149.29 |
| 2007-08-13 | 6,078.54 |
| 2007-08-10 | 6,208.24 |
| 2007-08-09 | 6,373.32 |
| 2007-08-08 | 5,789.66 |
| 2007-08-07 | 5,783.76 |
| 2007-08-06 | 5,996.00 |
| 2007-08-03 | 6,385.11 |
| 2007-08-02 | 6,385.11 |
| 2007-08-01 | 6,125.71 |
| 2007-07-31 | 7,151.53 |
| 2007-07-30 | 7,281.23 |
| 2007-07-27 | 7,210.49 |
| 2007-07-26 | 7,458.10 |
| 2007-07-25 | 7,776.46 |
| 2007-07-24 | 8,012.28 |
| 2007-07-23 | 8,059.45 |
| 2007-07-20 | 8,047.66 |
| 2007-07-19 | 8,035.86 |
| 2007-07-18 | 7,917.95 |
| 2007-07-17 | 7,870.79 |
| 2007-07-16 | 7,552.43 |
| 2007-07-13 | 7,316.61 |
| 2007-07-12 | 7,033.62 |
| 2007-07-11 | 6,915.71 |
| 2007-07-10 | 6,939.29 |
| 2007-07-09 | 6,738.84 |
| 2007-07-06 | 6,738.84 |
| 2007-07-05 | 6,797.80 |
| 2007-07-04 | 6,644.51 |
| 2007-07-03 | 6,420.48 |
| 2007-06-29 | 6,196.45 |
| 2007-06-28 | 6,243.62 |
| 2007-06-27 | 6,090.33 |
| 2007-06-26 | 6,290.78 |
| 2007-06-25 | 6,019.58 |
| 2007-06-22 | 6,078.54 |
| 2007-06-21 | 5,854.51 |
| 2007-06-20 | 5,748.39 |
| 2007-06-18 | 5,683.54 |
| 2007-06-15 | 5,441.82 |
| 2007-06-14 | 5,382.87 |
| 2007-06-13 | 5,500.78 |
| 2007-06-12 | 5,323.91 |
| 2007-06-11 | 5,318.01 |
| 2007-06-08 | 5,329.81 |
| 2007-06-07 | 5,353.39 |
| 2007-06-06 | 5,494.88 |
| 2007-06-05 | 5,500.78 |
| 2007-06-04 | 5,606.90 |
| 2007-06-01 | 5,624.58 |
| 2007-05-31 | 5,500.78 |
| 2007-05-30 | 5,264.95 |
| 2007-05-29 | 5,500.78 |
| 2007-05-28 | 5,677.64 |
| 2007-05-25 | 5,736.60 |
| 2007-05-23 | 5,996.00 |
| 2007-05-22 | 5,665.85 |
| 2007-05-21 | 5,677.64 |
| 2007-05-18 | 5,707.12 |
| 2007-05-17 | 5,701.23 |
| 2007-05-16 | 5,659.96 |
| 2007-05-15 | 5,559.73 |
| 2007-05-14 | 5,418.24 |
| 2007-05-11 | 5,447.72 |
| 2007-05-10 | 5,559.73 |
| 2007-05-09 | 5,559.73 |
| 2007-05-08 | 5,713.02 |
| 2007-05-07 | 5,760.18 |
| 2007-05-04 | 5,606.90 |
| 2007-05-03 | 5,506.67 |
| 2007-05-02 | 5,206.00 |
| 2007-04-30 | 5,088.09 |
| 2007-04-27 | 5,088.09 |
| 2007-04-26 | 5,182.42 |
| 2007-04-25 | 4,911.22 |
| 2007-04-24 | 5,329.81 |
| 2007-04-23 | 5,412.34 |
| 2007-04-20 | 5,323.91 |
| 2007-04-19 | 5,323.91 |
| 2007-04-18 | 5,601.00 |
| 2007-04-17 | 5,766.08 |
| 2007-04-16 | 5,736.60 |
| 2007-04-13 | 5,601.00 |
| 2007-04-12 | 5,618.69 |
| 2007-04-11 | 5,359.28 |
| 2007-04-10 | 5,170.62 |
| 2007-04-04 | 5,123.46 |
| 2007-04-03 | 4,999.65 |
| 2007-04-02 | 4,976.07 |
| 2007-03-30 | 4,940.70 |
| 2007-03-29 | 4,946.59 |
| 2007-03-28 | 4,734.35 |
| 2007-03-27 | 4,669.50 |
| 2007-03-26 | 4,840.47 |
| 2007-03-23 | 4,693.09 |
| 2007-03-22 | 4,734.35 |
| 2007-03-21 | 4,651.82 |
| 2007-03-20 | 4,551.59 |
| 2007-03-19 | 4,351.14 |
| 2007-03-16 | 4,321.67 |
| 2007-03-15 | 4,321.67 |
| 2007-03-14 | 4,321.67 |
| 2007-03-13 | 4,321.67 |
| 2007-03-12 | 4,345.25 |
| 2007-03-09 | 4,274.50 |
| 2007-03-08 | 4,044.57 |
| 2007-03-07 | 4,056.37 |
| 2007-03-06 | 4,074.05 |
| 2007-03-05 | 3,938.45 |
| 2007-03-02 | 4,197.86 |
| 2007-03-01 | 4,233.23 |
| 2007-02-28 | 4,256.81 |
| 2007-02-27 | 4,309.87 |
| 2007-02-26 | 4,451.37 |
| 2007-02-23 | 4,351.14 |
| 2007-02-22 | 4,315.77 |
| 2007-02-21 | 4,321.67 |
| 2007-02-16 | 4,415.99 |
| 2007-02-15 | 4,292.19 |
| 2007-02-14 | 4,115.32 |
| 2007-02-13 | 4,085.84 |
| 2007-02-12 | 4,074.05 |
| 2007-02-09 | 4,079.95 |
| 2007-02-08 | 4,062.26 |
| 2007-02-07 | 3,950.25 |
| 2007-02-06 | 3,944.35 |
| 2007-02-05 | 3,861.81 |
| 2007-02-02 | 3,802.86 |
| 2007-02-01 | 3,732.11 |
| 2007-01-31 | 3,755.69 |
| 2007-01-30 | 3,726.21 |
| 2007-01-29 | 3,649.57 |
| 2007-01-26 | 3,555.24 |
| 2007-01-25 | 3,673.15 |
| 2007-01-24 | 3,708.53 |
| 2007-01-23 | 3,861.81 |
| 2007-01-22 | 3,855.92 |
| 2007-01-19 | 3,791.07 |
| 2007-01-18 | 3,844.13 |
| 2007-01-17 | 3,879.50 |
| 2007-01-16 | 3,861.81 |
| 2007-01-15 | 3,625.99 |
| 2007-01-12 | 3,602.41 |
| 2007-01-11 | 3,643.68 |
| 2007-01-10 | 3,667.26 |
| 2007-01-09 | 3,850.02 |
| 2007-01-08 | 3,850.02 |
| 2007-01-05 | 3,884.80 |
| 2007-01-04 | 3,972.70 |
| 2007-01-03 | 3,843.78 |
| 2007-01-02 | 3,919.96 |
| 2006-12-29 | 3,972.70 |
| 2006-12-28 | 3,931.68 |
| 2006-12-27 | 3,931.68 |
| 2006-12-22 | 3,791.04 |
| 2006-12-21 | 3,767.60 |
| 2006-12-20 | 3,744.16 |
| 2006-12-19 | 3,791.04 |
| 2006-12-18 | 3,796.90 |
| 2006-12-15 | 3,662.12 |
| 2006-12-14 | 3,416.00 |
| 2006-12-13 | 3,298.80 |
| 2006-12-12 | 3,333.96 |
| 2006-12-11 | 3,152.30 |
| 2006-12-08 | 3,134.72 |
| 2006-12-07 | 3,123.00 |
| 2006-12-06 | 3,123.00 |
| 2006-12-05 | 3,117.14 |
| 2006-12-04 | 3,105.42 |
| 2006-12-01 | 3,017.52 |
| 2006-11-30 | 2,999.94 |
| 2006-11-29 | 2,953.06 |
| 2006-11-28 | 2,964.78 |
| 2006-11-27 | 3,011.66 |
| 2006-11-24 | 3,005.80 |
| 2006-11-23 | 3,040.96 |
| 2006-11-22 | 3,070.26 |
| 2006-11-21 | 2,953.06 |
| 2006-11-20 | 2,982.36 |
| 2006-11-17 | 2,958.92 |
| 2006-11-16 | 2,953.06 |
| 2006-11-15 | 2,953.06 |
| 2006-11-14 | 2,994.08 |
| 2006-11-13 | 2,999.94 |
| 2006-11-10 | 3,017.52 |
| 2006-11-09 | 3,017.52 |
| 2006-11-08 | 3,005.80 |
| 2006-11-07 | 3,064.40 |
| 2006-11-06 | 3,117.14 |
| 2006-11-03 | 3,117.14 |
| 2006-11-02 | 3,111.28 |
| 2006-11-01 | 3,052.68 |
| 2006-10-31 | 3,005.80 |
| 2006-10-27 | 3,040.96 |
| 2006-10-26 | 3,040.96 |
| 2006-10-25 | 3,040.96 |
| 2006-10-24 | 3,070.26 |
| 2006-10-23 | 3,123.00 |
| 2006-10-20 | 3,087.84 |
| 2006-10-19 | 3,070.26 |
| 2006-10-18 | 3,093.70 |
| 2006-10-17 | 3,093.70 |
| 2006-10-16 | 3,111.28 |
| 2006-10-13 | 3,152.30 |
| 2006-10-12 | 3,210.90 |
| 2006-10-11 | 3,093.70 |
| 2006-10-10 | 3,152.30 |
| 2006-10-09 | 3,134.72 |
| 2006-10-06 | 3,128.86 |
| 2006-10-05 | 3,128.86 |
| 2006-10-04 | 3,035.10 |
| 2006-10-03 | 2,859.30 |
| 2006-09-29 | 2,912.04 |
| 2006-09-28 | 3,040.96 |
| 2006-09-27 | 3,058.54 |
| 2006-09-26 | 3,046.82 |
| 2006-09-25 | 2,894.46 |
| 2006-09-22 | 2,876.88 |
| 2006-09-21 | 2,912.04 |
| 2006-09-20 | 2,917.90 |
| 2006-09-19 | 2,917.90 |
| 2006-09-18 | 2,888.60 |
| 2006-09-15 | 2,917.90 |
| 2006-09-14 | 2,830.00 |
| 2006-09-13 | 2,853.44 |
| 2006-09-12 | 2,871.02 |
| 2006-09-11 | 2,888.60 |
| 2006-09-08 | 2,865.16 |
| 2006-09-07 | 2,794.84 |
| 2006-09-06 | 2,788.98 |
| 2006-09-05 | 2,671.78 |
| 2006-09-04 | 2,648.34 |
| 2006-09-01 | 2,689.36 |
| 2006-08-31 | 2,683.50 |
| 2006-08-30 | 2,554.58 |
| 2006-08-29 | 2,548.72 |
| 2006-08-28 | 2,478.40 |
| 2006-08-25 | 2,478.40 |
| 2006-08-24 | 2,361.20 |
| 2006-08-23 | 2,361.20 |
| 2006-08-22 | 2,372.92 |
| 2006-08-21 | 2,349.48 |
| 2006-08-18 | 2,365.31 |
| 2006-08-17 | 2,371.11 |
| 2006-08-16 | 2,394.31 |
| 2006-08-15 | 2,359.50 |
| 2006-08-14 | 2,394.31 |
| 2006-08-11 | 2,388.51 |
| 2006-08-10 | 2,405.91 |
| 2006-08-09 | 2,429.11 |
| 2006-08-08 | 2,394.31 |
| 2006-08-07 | 2,394.31 |
| 2006-08-04 | 2,365.31 |
| 2006-08-03 | 2,359.50 |
| 2006-08-02 | 2,272.49 |
| 2006-08-01 | 2,237.69 |
| 2006-07-31 | 2,208.69 |
| 2006-07-28 | 2,220.29 |
| 2006-07-27 | 2,202.88 |
| 2006-07-26 | 2,220.29 |
| 2006-07-25 | 2,168.08 |
| 2006-07-24 | 2,162.28 |
| 2006-07-21 | 2,162.28 |
| 2006-07-20 | 2,133.28 |
| 2006-07-19 | 2,162.28 |
| 2006-07-18 | 2,162.28 |
| 2006-07-17 | 2,162.28 |
| 2006-07-14 | 2,278.29 |
| 2006-07-13 | 2,321.80 |
| 2006-07-12 | 2,321.80 |
| 2006-07-11 | 2,350.80 |
| 2006-07-10 | 2,249.29 |
| 2006-07-07 | 2,220.29 |
| 2006-07-06 | 2,176.78 |
| 2006-07-05 | 2,176.78 |
| 2006-07-04 | 2,147.78 |
| 2006-07-03 | 2,133.28 |
| 2006-06-30 | 2,031.76 |
| 2006-06-29 | 1,915.75 |
| 2006-06-28 | 1,915.75 |
| 2006-06-27 | 1,973.76 |
| 2006-06-26 | 1,930.25 |
| 2006-06-23 | 1,944.75 |
| 2006-06-22 | 1,988.26 |
| 2006-06-21 | 1,930.25 |
| 2006-06-20 | 1,901.25 |
| 2006-06-19 | 1,901.25 |
| 2006-06-16 | 1,930.25 |
| 2006-06-15 | 1,872.24 |
| 2006-06-14 | 1,886.75 |
| 2006-06-13 | 1,814.24 |
| 2006-06-12 | 2,017.26 |
| 2006-06-09 | 2,104.27 |
| 2006-06-08 | 2,104.27 |
| 2006-06-07 | 2,133.28 |
| 2006-06-06 | 2,133.28 |
| 2006-06-05 | 2,176.78 |
| 2006-06-02 | 2,176.78 |
| 2006-06-01 | 2,133.28 |
| 2006-05-30 | 2,075.27 |
| 2006-05-29 | 2,162.28 |
| 2006-05-26 | 2,162.28 |
| 2006-05-25 | 2,147.78 |
| 2006-05-24 | 2,176.78 |
| 2006-05-23 | 2,176.78 |
| 2006-05-22 | 2,162.28 |
| 2006-05-19 | 2,191.28 |
| 2006-05-18 | 2,234.79 |
| 2006-05-17 | 2,249.29 |
| 2006-05-16 | 2,263.79 |
| 2006-05-15 | 2,321.80 |
| 2006-05-12 | 2,350.80 |
| 2006-05-11 | 2,365.31 |
| 2006-05-10 | 2,263.79 |
| 2006-05-09 | 2,176.78 |
| 2006-05-08 | 2,249.29 |
| 2006-05-04 | 2,220.29 |
| 2006-05-03 | 2,234.79 |
| 2006-05-02 | 2,234.79 |
| 2006-04-28 | 2,176.78 |
| 2006-04-27 | 2,220.29 |
| 2006-04-26 | 2,191.28 |
| 2006-04-25 | 2,162.28 |
| 2006-04-24 | 2,249.29 |
| 2006-04-21 | 2,191.28 |
| 2006-04-20 | 2,263.79 |
| 2006-04-19 | 2,263.79 |
| 2006-04-18 | 2,263.79 |
| 2006-04-13 | 2,249.29 |
| 2006-04-12 | 2,249.29 |
| 2006-04-11 | 2,234.79 |
| 2006-04-10 | 2,147.78 |
| 2006-04-07 | 2,104.27 |
| 2006-04-06 | 1,988.26 |
| 2006-04-04 | 1,901.25 |
| 2006-04-03 | 1,828.74 |
| 2006-03-31 | 1,799.74 |
| 2006-03-30 | 1,814.24 |
| 2006-03-29 | 1,799.74 |
| 2006-03-28 | 1,814.24 |
| 2006-03-27 | 1,814.24 |
| 2006-03-24 | 1,814.24 |
| 2006-03-23 | 1,770.73 |
| 2006-03-22 | 1,799.74 |
| 2006-03-21 | 1,915.75 |
| 2006-03-20 | 1,915.75 |
| 2006-03-17 | 1,872.24 |
| 2006-03-16 | 1,857.74 |
| 2006-03-15 | 1,843.24 |
| 2006-03-14 | 1,828.74 |
| 2006-03-13 | 1,814.24 |
| 2006-03-10 | 1,785.23 |
| 2006-03-09 | 1,799.74 |
| 2006-03-08 | 1,843.24 |
| 2006-03-07 | 1,857.74 |
| 2006-03-06 | 1,872.24 |
| 2006-03-03 | 1,901.25 |
| 2006-03-02 | 1,901.25 |
| 2006-03-01 | 1,872.24 |
| 2006-02-28 | 1,872.24 |
| 2006-02-27 | 1,930.25 |
| 2006-02-24 | 1,930.25 |
| 2006-02-23 | 1,901.25 |
| 2006-02-22 | 1,814.24 |
| 2006-02-21 | 1,814.24 |
| 2006-02-20 | 1,756.23 |
| 2006-02-17 | 1,799.74 |
| 2006-02-16 | 1,843.24 |
| 2006-02-15 | 1,930.25 |
| 2006-02-14 | 1,944.75 |
| 2006-02-13 | 1,915.75 |
| 2006-02-10 | 1,944.75 |
| 2006-02-09 | 1,930.25 |
| 2006-02-08 | 1,857.74 |
| 2006-02-07 | 1,843.24 |
| 2006-02-06 | 1,872.24 |
| 2006-02-03 | 1,886.75 |
| 2006-02-02 | 2,017.26 |
| 2006-02-01 | 1,814.24 |
| 2006-01-27 | 1,872.24 |
| 2006-01-26 | 1,698.22 |
| 2006-01-25 | 1,828.74 |
| 2006-01-24 | 1,944.75 |
| 2006-01-23 | 1,799.74 |
| 2006-01-20 | 1,988.26 |
| 2006-01-19 | 1,988.26 |
| 2006-01-18 | 1,756.23 |
| 2006-01-17 | 1,611.21 |
| 2006-01-16 | 1,611.21 |
| 2006-01-13 | 1,640.22 |
| 2006-01-12 | 1,625.71 |
| 2006-01-11 | 1,524.20 |
| 2006-01-10 | 1,451.69 |
| 2006-01-09 | 1,466.19 |
| 2006-01-06 | 1,361.78 |
| 2006-01-05 | 1,304.46 |
| 2006-01-04 | 1,318.79 |
| 2006-01-03 | 1,318.79 |
| 2005-12-30 | 1,318.79 |
| 2005-12-29 | 1,318.79 |
| 2005-12-28 | 1,333.12 |
| 2005-12-23 | 1,333.12 |
| 2005-12-22 | 1,361.78 |
| 2005-12-21 | 1,333.12 |
| 2005-12-20 | 1,204.14 |
| 2005-12-19 | 1,146.81 |
| 2005-12-16 | 1,146.81 |
| 2005-12-15 | 1,146.81 |
| 2005-12-14 | 1,132.48 |
| 2005-12-13 | 1,146.81 |
| 2005-12-12 | 1,146.81 |
| 2005-12-09 | 1,132.48 |
| 2005-12-08 | 1,132.48 |
| 2005-12-07 | 1,132.48 |
| 2005-12-06 | 1,161.14 |
| 2005-12-05 | 1,161.14 |
| 2005-12-02 | 1,132.48 |
| 2005-12-01 | 1,146.81 |
| 2005-11-30 | 1,132.48 |
| 2005-11-29 | 1,089.49 |
| 2005-11-28 | 1,046.49 |
| 2005-11-25 | 1,017.83 |
| 2005-11-24 | 994.90 |
| 2005-11-23 | 977.71 |
| 2005-11-22 | 977.71 |
| 2005-11-21 | 971.97 |
| 2005-11-18 | 977.71 |
| 2005-11-17 | 983.44 |
| 2005-11-16 | 989.17 |
| 2005-11-15 | 983.44 |
| 2005-11-14 | 989.17 |
| 2005-11-11 | 989.17 |
| 2005-11-10 | 989.17 |
| 2005-11-09 | 1,000.63 |
| 2005-11-08 | 931.85 |
| 2005-11-07 | 926.11 |
| 2005-11-04 | 920.38 |
| 2005-11-03 | 926.11 |
| 2005-11-02 | 960.51 |
| 2005-11-01 | 966.24 |
| 2005-10-31 | 977.71 |
| 2005-10-28 | 966.24 |
| 2005-10-27 | 983.44 |
| 2005-10-26 | 989.17 |
| 2005-10-25 | 989.17 |
| 2005-10-24 | 977.71 |
| 2005-10-21 | 1,017.83 |
| 2005-10-20 | 1,017.83 |
| 2005-10-19 | 1,040.76 |
| 2005-10-18 | 1,046.49 |
| 2005-10-17 | 1,023.56 |
| 2005-10-14 | 1,029.30 |
| 2005-10-13 | 1,017.83 |
| 2005-10-12 | 1,023.56 |
| 2005-10-10 | 1,040.76 |
| 2005-10-07 | 1,040.76 |
| 2005-10-06 | 1,040.76 |
| 2005-10-05 | 1,046.49 |
| 2005-10-04 | 1,046.49 |
| 2005-10-03 | 1,046.49 |
| 2005-09-30 | 1,035.03 |
| 2005-09-29 | 1,012.10 |
| 2005-09-28 | 1,023.56 |
| 2005-09-27 | 1,040.76 |
| 2005-09-26 | 1,046.49 |
| 2005-09-23 | 1,040.76 |
| 2005-09-22 | 1,040.76 |
| 2005-09-21 | 1,046.49 |
| 2005-09-20 | 1,060.83 |
| 2005-09-16 | 1,060.83 |
| 2005-09-15 | 1,046.49 |
| 2005-09-14 | 1,075.16 |
| 2005-09-13 | 1,075.16 |
| 2005-09-12 | 1,089.49 |
| 2005-09-09 | 1,089.49 |
| 2005-09-08 | 1,118.15 |
| 2005-09-07 | 1,075.16 |
| 2005-09-06 | 1,046.49 |
| 2005-09-05 | 1,040.76 |
| 2005-09-02 | 1,046.49 |
| 2005-09-01 | 1,060.83 |
| 2005-08-31 | 1,060.83 |
| 2005-08-30 | 1,075.16 |
| 2005-08-29 | 1,075.16 |
| 2005-08-26 | 1,089.49 |
| 2005-08-25 | 1,089.49 |
| 2005-08-24 | 1,089.49 |
| 2005-08-23 | 1,103.82 |
| 2005-08-22 | 1,089.49 |
| 2005-08-19 | 1,102.10 |
| 2005-08-18 | 1,130.38 |
| 2005-08-17 | 1,116.24 |
| 2005-08-16 | 1,130.38 |
| 2005-08-15 | 1,144.53 |
| 2005-08-12 | 1,130.38 |
| 2005-08-11 | 1,116.24 |
| 2005-08-10 | 1,130.38 |
| 2005-08-09 | 1,087.96 |
| 2005-08-08 | 1,087.96 |
| 2005-08-05 | 1,073.82 |
| 2005-08-04 | 1,073.82 |
| 2005-08-03 | 1,059.67 |
| 2005-08-02 | 1,059.67 |
| 2005-08-01 | 1,059.67 |
| 2005-07-29 | 1,025.73 |
| 2005-07-28 | 963.50 |
| 2005-07-27 | 997.45 |
| 2005-07-26 | 1,025.73 |
| 2005-07-25 | 1,045.53 |
| 2005-07-22 | 1,045.53 |
| 2005-07-21 | 1,059.67 |
| 2005-07-20 | 1,045.53 |
| 2005-07-19 | 1,073.82 |
| 2005-07-18 | 1,073.82 |
| 2005-07-15 | 1,073.82 |
| 2005-07-14 | 1,102.10 |
| 2005-07-13 | 1,144.53 |
| 2005-07-12 | 1,130.38 |
| 2005-07-11 | 1,073.82 |
| 2005-07-08 | 1,087.96 |
| 2005-07-07 | 1,102.10 |
| 2005-07-06 | 1,116.24 |
| 2005-07-05 | 1,073.82 |
| 2005-07-04 | 1,073.82 |
| 2005-06-30 | 1,073.82 |
| 2005-06-29 | 1,102.10 |
| 2005-06-28 | 1,102.10 |
| 2005-06-27 | 1,116.24 |
| 2005-06-24 | 1,102.10 |
| 2005-06-23 | 1,102.10 |
| 2005-06-22 | 1,102.10 |
| 2005-06-21 | 1,087.96 |
| 2005-06-20 | 1,102.10 |
| 2005-06-17 | 1,102.10 |
| 2005-06-16 | 1,087.96 |
| 2005-06-15 | 1,087.96 |
| 2005-06-14 | 1,087.96 |
| 2005-06-13 | 1,073.82 |
| 2005-06-10 | 1,102.10 |
| 2005-06-09 | 1,073.82 |
| 2005-06-08 | 1,087.96 |
| 2005-06-07 | 1,073.82 |
| 2005-06-06 | 1,059.67 |
| 2005-06-03 | 1,073.82 |
| 2005-06-02 | 1,087.96 |
| 2005-06-01 | 1,073.82 |
| 2005-05-31 | 1,073.82 |
| 2005-05-30 | 1,073.82 |
| 2005-05-27 | 1,059.67 |
| 2005-05-26 | 1,059.67 |
| 2005-05-25 | 1,073.82 |
| 2005-05-24 | 1,087.96 |
| 2005-05-23 | 1,087.96 |
| 2005-05-20 | 1,102.10 |
| 2005-05-19 | 1,073.82 |
| 2005-05-18 | 1,073.82 |
| 2005-05-17 | 1,059.67 |
| 2005-05-13 | 1,073.82 |
| 2005-05-12 | 1,059.67 |
| 2005-05-11 | 1,073.82 |
| 2005-05-10 | 1,087.96 |
| 2005-05-09 | 1,102.10 |
| 2005-05-06 | 1,102.10 |
| 2005-05-05 | 1,087.96 |
| 2005-05-04 | 1,073.82 |
| 2005-05-03 | 1,087.96 |
| 2005-04-29 | 1,087.96 |
| 2005-04-28 | 1,116.24 |
| 2005-04-27 | 1,186.95 |
| 2005-04-26 | 1,144.53 |
| 2005-04-25 | 1,073.82 |
| 2005-04-22 | 1,059.67 |
| 2005-04-21 | 1,073.82 |
| 2005-04-20 | 1,073.82 |
| 2005-04-19 | 1,087.96 |
| 2005-04-18 | 1,059.67 |
| 2005-04-15 | 1,102.10 |
| 2005-04-14 | 1,102.10 |
| 2005-04-13 | 1,116.24 |
| 2005-04-12 | 1,116.24 |
| 2005-04-11 | 1,116.24 |
| 2005-04-08 | 1,116.24 |
| 2005-04-07 | 1,116.24 |
| 2005-04-06 | 1,130.38 |
| 2005-04-04 | 1,116.24 |
| 2005-04-01 | 1,087.96 |
| 2005-03-31 | 1,073.82 |
| 2005-03-30 | 1,059.67 |
| 2005-03-29 | 1,087.96 |
| 2005-03-24 | 1,087.96 |
| 2005-03-23 | 1,102.10 |
| 2005-03-22 | 1,116.24 |
| 2005-03-21 | 1,158.67 |
| 2005-03-18 | 1,144.53 |
| 2005-03-17 | 1,144.53 |
| 2005-03-16 | 1,087.96 |
| 2005-03-15 | 1,144.53 |
| 2005-03-14 | 1,186.95 |
| 2005-03-11 | 1,215.24 |
| 2005-03-10 | 1,158.67 |
| 2005-03-09 | 1,059.67 |
| 2005-03-08 | 1,073.82 |
| 2005-03-07 | 1,059.67 |
| 2005-03-04 | 1,073.82 |
| 2005-03-03 | 1,045.53 |
| 2005-03-02 | 1,008.76 |
| 2005-03-01 | 1,031.39 |
| 2005-02-28 | 1,014.42 |
| 2005-02-25 | 1,020.07 |
| 2005-02-24 | 1,020.07 |
| 2005-02-23 | 974.82 |
| 2005-02-22 | 940.88 |
| 2005-02-21 | 935.22 |
| 2005-02-18 | 901.28 |
| 2005-02-17 | 889.96 |
| 2005-02-16 | 895.62 |
| 2005-02-15 | 901.28 |
| 2005-02-14 | 906.94 |
| 2005-02-08 | 889.96 |
| 2005-02-07 | 884.31 |
| 2005-02-04 | 839.05 |
| 2005-02-03 | 839.05 |
| 2005-02-02 | 827.74 |
| 2005-02-01 | 833.40 |
| 2005-01-31 | 833.40 |
| 2005-01-28 | 810.77 |
| 2005-01-27 | 805.11 |
| 2005-01-26 | 793.80 |
| 2005-01-25 | 799.45 |
| 2005-01-24 | 782.48 |
| 2005-01-21 | 805.11 |
| 2005-01-20 | 805.11 |
| 2005-01-19 | 776.83 |
| 2005-01-18 | 793.80 |
| 2005-01-17 | 810.77 |
| 2005-01-14 | 788.14 |
| 2005-01-13 | 788.14 |
| 2005-01-12 | 765.51 |
| 2005-01-11 | 799.45 |
| 2005-01-10 | 799.45 |
| 2005-01-07 | 816.42 |
| 2005-01-06 | 827.74 |
| 2005-01-05 | 822.08 |
| 2005-01-04 | 827.74 |
| 2005-01-03 | 822.08 |
| 2004-12-31 | 816.42 |
| 2004-12-30 | 805.11 |
| 2004-12-29 | 805.11 |
| 2004-12-28 | 805.11 |
| 2004-12-24 | 805.11 |
| 2004-12-23 | 793.80 |
| 2004-12-22 | 793.80 |
| 2004-12-21 | 759.85 |
| 2004-12-20 | 754.20 |
| 2004-12-17 | 759.85 |
| 2004-12-16 | 765.51 |
| 2004-12-15 | 764.38 |
| 2004-12-14 | 753.23 |
| 2004-12-13 | 747.65 |
| 2004-12-10 | 758.80 |
| 2004-12-09 | 764.38 |
| 2004-12-08 | 753.23 |
| 2004-12-07 | 758.80 |
| 2004-12-06 | 747.65 |
| 2004-12-03 | 781.11 |
| 2004-12-02 | 742.07 |
| 2004-12-01 | 719.77 |
| 2004-11-30 | 719.77 |
| 2004-11-29 | 725.34 |
| 2004-11-26 | 725.34 |
| 2004-11-25 | 730.92 |
| 2004-11-24 | 736.50 |
| 2004-11-23 | 753.23 |
| 2004-11-22 | 747.65 |
| 2004-11-19 | 736.50 |
| 2004-11-18 | 736.50 |
| 2004-11-17 | 719.77 |
| 2004-11-16 | 708.61 |
| 2004-11-15 | 719.77 |
| 2004-11-12 | 697.46 |
| 2004-11-11 | 719.77 |
| 2004-11-10 | 719.77 |
| 2004-11-09 | 714.19 |
| 2004-11-08 | 703.04 |
| 2004-11-05 | 714.19 |
| 2004-11-04 | 719.77 |
| 2004-11-03 | 742.07 |
| 2004-11-02 | 753.23 |
| 2004-11-01 | 736.50 |
| 2004-10-29 | 730.92 |
| 2004-10-28 | 725.34 |
| 2004-10-27 | 708.61 |
| 2004-10-26 | 703.04 |
| 2004-10-25 | 708.61 |
| 2004-10-21 | 725.34 |
| 2004-10-20 | 736.50 |
| 2004-10-19 | 747.65 |
| 2004-10-18 | 747.65 |
| 2004-10-15 | 742.07 |
| 2004-10-14 | 736.50 |
| 2004-10-13 | 747.65 |
| 2004-10-12 | 753.23 |
| 2004-10-11 | 758.80 |
| 2004-10-08 | 730.92 |
| 2004-10-07 | 742.07 |
| 2004-10-06 | 736.50 |
| 2004-10-05 | 742.07 |
| 2004-10-04 | 742.07 |
| 2004-09-30 | 714.19 |
| 2004-09-28 | 697.46 |
| 2004-09-27 | 697.46 |
| 2004-09-24 | 703.04 |
| 2004-09-23 | 697.46 |
| 2004-09-22 | 703.04 |
| 2004-09-21 | 708.61 |
| 2004-09-20 | 703.04 |
| 2004-09-17 | 703.04 |
| 2004-09-16 | 703.04 |
| 2004-09-15 | 686.31 |
| 2004-09-14 | 697.46 |
| 2004-09-13 | 703.04 |
| 2004-09-10 | 686.31 |
| 2004-09-09 | 675.15 |
| 2004-09-08 | 680.73 |
| 2004-09-07 | 680.73 |
| 2004-09-06 | 669.58 |
| 2004-09-03 | 664.00 |
| 2004-09-02 | 652.85 |
| 2004-09-01 | 647.27 |
| 2004-08-31 | 624.96 |
| 2004-08-30 | 636.12 |
| 2004-08-27 | 647.27 |
| 2004-08-26 | 675.15 |
| 2004-08-25 | 675.15 |
| 2004-08-24 | 636.12 |
| 2004-08-23 | 602.66 |
| 2004-08-20 | 647.27 |
| 2004-08-19 | 664.00 |
| 2004-08-18 | 658.42 |
| 2004-08-17 | 652.85 |
| 2004-08-16 | 641.69 |
| 2004-08-13 | 636.12 |
| 2004-08-12 | 647.10 |
| 2004-08-11 | 641.61 |
| 2004-08-10 | 669.08 |
| 2004-08-09 | 674.57 |
| 2004-08-06 | 696.55 |
| 2004-08-05 | 713.03 |
| 2004-08-04 | 713.03 |
| 2004-08-03 | 729.51 |
| 2004-08-02 | 724.01 |
| 2004-07-30 | 740.49 |
| 2004-07-29 | 724.01 |
| 2004-07-28 | 724.01 |
| 2004-07-27 | 740.49 |
| 2004-07-26 | 740.49 |
| 2004-07-23 | 740.49 |
| 2004-07-22 | 740.49 |
| 2004-07-21 | 729.51 |
| 2004-07-20 | 713.03 |
| 2004-07-19 | 702.04 |
| 2004-07-16 | 696.55 |
| 2004-07-15 | 696.55 |
| 2004-07-14 | 696.55 |
| 2004-07-13 | 724.01 |
| 2004-07-12 | 745.99 |
| 2004-07-09 | 756.97 |
| 2004-07-08 | 784.44 |
| 2004-07-07 | 784.44 |
| 2004-07-06 | 778.95 |
| 2004-07-05 | 795.43 |
| 2004-07-02 | 762.47 |
| 2004-06-30 | 718.52 |
| 2004-06-29 | 691.05 |
| 2004-06-28 | 691.05 |
| 2004-06-25 | 669.08 |
| 2004-06-24 | 663.58 |
| 2004-06-23 | 636.12 |
| 2004-06-21 | 614.14 |
| 2004-06-18 | 636.12 |
| 2004-06-17 | 663.58 |
| 2004-06-16 | 696.55 |
| 2004-06-15 | 696.55 |
| 2004-06-14 | 718.52 |
| 2004-06-11 | 718.52 |
| 2004-06-10 | 713.03 |
| 2004-06-09 | 713.03 |
| 2004-06-08 | 724.01 |
| 2004-06-07 | 729.51 |
| 2004-06-04 | 707.53 |
| 2004-06-03 | 696.55 |
| 2004-06-02 | 707.53 |
| 2004-06-01 | 707.53 |
| 2004-05-31 | 718.52 |
| 2004-05-28 | 724.01 |
| 2004-05-27 | 724.01 |
| 2004-05-25 | 718.52 |
| 2004-05-24 | 680.06 |
| 2004-05-21 | 641.61 |
| 2004-05-20 | 608.65 |
| 2004-05-19 | 636.12 |
| 2004-05-18 | 608.65 |
| 2004-05-17 | 597.66 |
| 2004-05-14 | 669.08 |
| 2004-05-13 | 674.57 |
| 2004-05-12 | 691.05 |
| 2004-05-11 | 669.08 |
| 2004-05-10 | 685.56 |
| 2004-05-07 | 724.01 |
| 2004-05-06 | 735.00 |
| 2004-05-05 | 745.99 |
| 2004-05-04 | 729.51 |
| 2004-05-03 | 685.56 |
| 2004-04-30 | 691.05 |
| 2004-04-29 | 674.57 |
| 2004-04-28 | 745.99 |
| 2004-04-27 | 778.95 |
| 2004-04-26 | 778.95 |
| 2004-04-23 | 800.92 |
| 2004-04-22 | 778.95 |
| 2004-04-21 | 767.96 |
| 2004-04-20 | 767.96 |
| 2004-04-19 | 778.95 |
| 2004-04-16 | 800.92 |
| 2004-04-15 | 773.45 |
| 2004-04-14 | 800.92 |
| 2004-04-13 | 817.40 |
| 2004-04-08 | 822.89 |
| 2004-04-07 | 839.37 |
| 2004-04-06 | 866.84 |
| 2004-04-02 | 833.88 |
| 2004-04-01 | 811.91 |
| 2004-03-31 | 817.40 |
| 2004-03-30 | 861.35 |
| 2004-03-29 | 872.33 |
| 2004-03-26 | 872.33 |
| 2004-03-25 | 855.85 |
| 2004-03-24 | 806.41 |
| 2004-03-23 | 800.92 |
| 2004-03-22 | 789.93 |
| 2004-03-19 | 800.92 |
| 2004-03-18 | 800.92 |
| 2004-03-17 | 800.92 |
| 2004-03-16 | 784.44 |
| 2004-03-15 | 784.44 |
| 2004-03-12 | 800.92 |
| 2004-03-11 | 800.92 |
| 2004-03-10 | 778.95 |
| 2004-03-09 | 778.95 |
| 2004-03-08 | 778.95 |
| 2004-03-05 | 778.95 |
| 2004-03-04 | 767.96 |
| 2004-03-03 | 778.95 |
| 2004-03-02 | 778.95 |
| 2004-03-01 | 811.91 |
| 2004-02-27 | 811.91 |
| 2004-02-26 | 773.45 |
| 2004-02-25 | 773.45 |
| 2004-02-24 | 713.03 |
| 2004-02-23 | 713.03 |
| 2004-02-20 | 707.53 |
| 2004-02-19 | 707.53 |
| 2004-02-18 | 713.03 |
| 2004-02-17 | 696.55 |
| 2004-02-16 | 691.05 |
| 2004-02-13 | 691.05 |
| 2004-02-12 | 685.56 |
| 2004-02-11 | 702.04 |
| 2004-02-10 | 707.53 |
| 2004-02-09 | 718.52 |
| 2004-02-06 | 702.04 |
| 2004-02-05 | 652.60 |
| 2004-02-04 | 652.60 |
| 2004-02-03 | 647.10 |
| 2004-02-02 | 636.12 |
| 2004-01-30 | 691.05 |
| 2004-01-29 | 691.05 |
| 2004-01-28 | 696.55 |
| 2004-01-27 | 724.01 |
| 2004-01-26 | 729.51 |
| 2004-01-21 | 691.05 |
| 2004-01-20 | 696.55 |
| 2004-01-19 | 702.04 |
| 2004-01-16 | 713.03 |
| 2004-01-15 | 713.03 |
| 2004-01-14 | 696.55 |
| 2004-01-13 | 724.01 |
| 2004-01-12 | 691.05 |
| 2004-01-09 | 603.16 |
| 2004-01-08 | 570.20 |
| 2004-01-07 | 592.17 |
| 2004-01-06 | 603.16 |
| 2004-01-05 | 581.18 |
| 2004-01-02 | 570.20 |
| 2003-12-31 | 531.74 |
| 2003-12-30 | 526.25 |
| 2003-12-29 | 516.36 |
| 2003-12-24 | 521.77 |
| 2003-12-23 | 527.17 |
| 2003-12-22 | 532.58 |
| 2003-12-19 | 500.14 |
| 2003-12-18 | 489.33 |
| 2003-12-17 | 483.92 |
| 2003-12-16 | 483.92 |
| 2003-12-15 | 500.14 |
| 2003-12-12 | 500.14 |
| 2003-12-11 | 489.33 |
| 2003-12-10 | 456.89 |
| 2003-12-09 | 435.26 |
| 2003-12-08 | 435.26 |
| 2003-12-05 | 435.26 |
| 2003-12-04 | 435.26 |
| 2003-12-03 | 440.67 |
| 2003-12-02 | 440.67 |
| 2003-12-01 | 451.48 |
| 2003-11-28 | 440.67 |
| 2003-11-27 | 440.67 |
| 2003-11-26 | 440.67 |
| 2003-11-25 | 435.26 |
| 2003-11-24 | 440.67 |
| 2003-11-21 | 435.26 |
| 2003-11-20 | 435.26 |
| 2003-11-19 | 456.89 |
| 2003-11-18 | 462.29 |
| 2003-11-17 | 429.85 |
| 2003-11-14 | 419.04 |
| 2003-11-13 | 419.04 |
| 2003-11-12 | 408.23 |
| 2003-11-11 | 408.23 |
| 2003-11-10 | 424.45 |
| 2003-11-07 | 424.45 |
| 2003-11-06 | 424.45 |
| 2003-11-05 | 435.26 |
| 2003-11-04 | 424.45 |
| 2003-11-03 | 440.67 |
| 2003-10-31 | 440.67 |
| 2003-10-30 | 446.07 |
| 2003-10-29 | 446.07 |
| 2003-10-28 | 419.04 |
| 2003-10-27 | 397.41 |
| 2003-10-24 | 375.79 |
| 2003-10-23 | 364.97 |
| 2003-10-22 | 386.60 |
| 2003-10-21 | 392.01 |
| 2003-10-20 | 402.82 |
| 2003-10-17 | 408.23 |
| 2003-10-16 | 408.23 |
| 2003-10-15 | 413.63 |
| 2003-10-14 | 408.23 |
| 2003-10-13 | 408.23 |
| 2003-10-10 | 392.01 |
| 2003-10-09 | 392.01 |
| 2003-10-08 | 397.41 |
| 2003-10-07 | 402.82 |
| 2003-10-06 | 364.97 |
| 2003-10-03 | 359.57 |
| 2003-10-02 | 364.97 |
| 2003-09-30 | 359.57 |
| 2003-09-29 | 354.16 |
| 2003-09-26 | 348.75 |
| 2003-09-25 | 354.16 |
| 2003-09-24 | 364.97 |
| 2003-09-23 | 364.97 |
| 2003-09-22 | 364.97 |
| 2003-09-19 | 359.57 |
| 2003-09-18 | 354.16 |
| 2003-09-17 | 359.57 |
| 2003-09-16 | 370.38 |
| 2003-09-15 | 370.38 |
| 2003-09-11 | 370.38 |
| 2003-09-10 | 354.16 |
| 2003-09-09 | 370.38 |
| 2003-09-08 | 392.01 |
| 2003-09-05 | 392.01 |
| 2003-09-04 | 375.79 |
| 2003-09-03 | 381.19 |
| 2003-09-02 | 364.97 |
| 2003-09-01 | 375.79 |
| 2003-08-29 | 381.19 |
| 2003-08-28 | 354.16 |
| 2003-08-27 | 343.35 |
| 2003-08-26 | 348.75 |
| 2003-08-25 | 348.75 |
| 2003-08-22 | 364.97 |
| 2003-08-21 | 343.35 |
| 2003-08-20 | 337.94 |
| 2003-08-19 | 359.57 |
| 2003-08-18 | 370.38 |
| 2003-08-15 | 370.38 |
| 2003-08-14 | 370.38 |
| 2003-08-13 | 370.38 |
| 2003-08-12 | 370.38 |
| 2003-08-11 | 364.97 |
| 2003-08-08 | 359.57 |
| 2003-08-07 | 370.38 |
| 2003-08-06 | 386.60 |
| 2003-08-05 | 402.82 |
| 2003-08-04 | 392.01 |
| 2003-08-01 | 392.01 |
| 2003-07-31 | 397.41 |
| 2003-07-30 | 397.41 |
| 2003-07-29 | 386.60 |
| 2003-07-28 | 402.82 |
| 2003-07-25 | 391.47 |
| 2003-07-24 | 376.42 |
| 2003-07-23 | 371.41 |
| 2003-07-22 | 366.39 |
| 2003-07-21 | 371.41 |
| 2003-07-18 | 376.42 |
| 2003-07-17 | 351.35 |
| 2003-07-16 | 376.42 |
| 2003-07-15 | 371.41 |
| 2003-07-14 | 371.41 |
| 2003-07-11 | 341.32 |
| 2003-07-10 | 311.23 |
| 2003-07-09 | 296.18 |
| 2003-07-08 | 296.18 |
| 2003-07-07 | 306.21 |
| 2003-07-04 | 291.17 |
| 2003-07-03 | 296.18 |
| 2003-07-02 | 301.20 |
| 2003-06-30 | 286.15 |
| 2003-06-27 | 301.20 |
| 2003-06-26 | 311.23 |
| 2003-06-25 | 316.24 |
| 2003-06-24 | 311.23 |
| 2003-06-23 | 301.20 |
| 2003-06-20 | 306.21 |
| 2003-06-19 | 291.17 |
| 2003-06-18 | 271.11 |
| 2003-06-17 | 261.08 |
| 2003-06-16 | 246.03 |
| 2003-06-13 | 251.05 |
| 2003-06-12 | 246.03 |
| 2003-06-11 | 251.05 |
| 2003-06-10 | 261.08 |
| 2003-06-09 | 241.02 |
| 2003-06-06 | 205.91 |
| 2003-06-05 | 200.90 |
| 2003-06-03 | 185.85 |
| 2003-06-02 | 190.87 |
| 2003-05-30 | 170.81 |
| 2003-05-29 | 170.81 |
| 2003-05-28 | 170.81 |
| 2003-05-27 | 160.78 |
| 2003-05-26 | 175.82 |
| 2003-05-23 | 160.78 |
| 2003-05-22 | 135.70 |
| 2003-05-21 | 130.69 |
| 2003-05-20 | 138.21 |
| 2003-05-19 | 130.69 |
| 2003-05-16 | 118.15 |
| 2003-05-15 | 115.64 |
| 2003-05-14 | 115.64 |
| 2003-05-13 | 115.64 |
| 2003-05-12 | 123.17 |
| 2003-05-09 | 115.64 |
| 2003-05-07 | 103.11 |
| 2003-05-06 | 105.61 |
| 2003-05-05 | 105.61 |
| 2003-05-02 | 100.60 |
| 2003-04-30 | 100.60 |
| 2003-04-29 | 100.60 |
| 2003-04-28 | 95.58 |
| 2003-04-25 | 93.08 |
| 2003-04-24 | 95.58 |
| 2003-04-23 | 100.60 |
| 2003-04-22 | 105.61 |
| 2003-04-17 | 108.12 |
| 2003-04-16 | 105.61 |
| 2003-04-15 | 103.11 |
| 2003-04-14 | 100.60 |
| 2003-04-11 | 108.12 |
| 2003-04-10 | 105.61 |
| 2003-04-09 | 108.12 |
| 2003-04-08 | 113.14 |
| 2003-04-07 | 115.64 |
| 2003-04-04 | 110.63 |
| 2003-04-03 | 105.61 |
| 2003-04-02 | 108.12 |
| 2003-04-01 | 105.61 |
| 2003-03-31 | 110.63 |
| 2003-03-28 | 120.66 |
| 2003-03-27 | 120.66 |
| 2003-03-26 | 123.17 |
| 2003-03-25 | 118.15 |
| 2003-03-24 | 118.15 |
| 2003-03-21 | 120.66 |
| 2003-03-20 | 108.12 |
| 2003-03-19 | 108.12 |
| 2003-03-18 | 105.61 |
| 2003-03-17 | 105.61 |
| 2003-03-14 | 110.63 |
| 2003-03-13 | 105.61 |
| 2003-03-12 | 105.61 |
| 2003-03-11 | 93.08 |
| 2003-03-10 | 90.57 |
| 2003-03-07 | 103.11 |
| 2003-03-06 | 103.11 |
| 2003-03-05 | 113.14 |
| 2003-03-04 | 115.64 |
| 2003-03-03 | 120.66 |
| 2003-02-28 | 115.64 |
| 2003-02-27 | 115.64 |
| 2003-02-26 | 125.67 |
| 2003-02-25 | 118.15 |
| 2003-02-24 | 115.64 |
| 2003-02-21 | 135.70 |
| 2003-02-20 | 125.67 |
| 2003-02-19 | 110.63 |
| 2003-02-18 | 115.64 |
| 2003-02-17 | 103.11 |
| 2003-02-14 | 98.09 |
| 2003-02-13 | 100.60 |
| 2003-02-12 | 100.60 |
| 2003-02-11 | 88.06 |
| 2003-02-10 | 85.55 |
| 2003-02-07 | 93.08 |
| 2003-02-06 | 80.54 |
| 2003-02-05 | 70.51 |
| 2003-02-04 | 65.49 |
| 2003-01-30 | 62.99 |
| 2003-01-29 | 57.97 |
| 2003-01-28 | 57.97 |
| 2003-01-27 | 55.46 |
| 2003-01-24 | 60.48 |
| 2003-01-23 | 68.00 |
| 2003-01-22 | 70.51 |
| 2003-01-21 | 73.02 |
| 2003-01-20 | 70.51 |
| 2003-01-17 | 70.51 |
| 2003-01-16 | 68.00 |
| 2003-01-15 | 68.00 |
| 2003-01-14 | 62.99 |
| 2003-01-13 | 62.99 |
| 2003-01-10 | 50.45 |
| 2003-01-09 | 50.45 |
| 2003-01-08 | 45.43 |
| 2003-01-07 | 50.45 |
| 2003-01-06 | 52.96 |
| 2003-01-03 | 45.43 |
| 2003-01-02 | 40.42 |
| 2002-12-31 | 30.39 |
| 2002-12-30 | 32.90 |
| 2002-12-27 | 37.91 |
| 2002-12-24 | 40.42 |
| 2002-12-23 | 40.42 |
| 2002-12-20 | 37.91 |
| 2002-12-19 | 40.42 |
| 2002-12-18 | 37.91 |
| 2002-12-17 | 42.93 |
| 2002-12-16 | 40.54 |
| 2002-12-13 | 40.54 |
| 2002-12-12 | 40.54 |
| 2002-12-11 | 40.54 |
| 2002-12-10 | 42.93 |
| 2002-12-09 | 42.93 |
| 2002-12-06 | 45.31 |
| 2002-12-05 | 45.31 |
| 2002-12-04 | 35.78 |
| 2002-12-03 | 35.78 |
| 2002-12-02 | 38.16 |
| 2002-11-29 | 31.02 |
| 2002-11-28 | 31.02 |
| 2002-11-27 | 26.25 |
| 2002-11-26 | 17.20 |
| 2002-11-25 | 18.15 |
| 2002-11-22 | 16.72 |
| 2002-11-21 | 16.72 |
| 2002-11-20 | 17.68 |
| 2002-11-19 | 18.15 |
| 2002-11-18 | 15.29 |
| 2002-11-15 | 15.77 |
| 2002-11-14 | 16.25 |
| 2002-11-13 | 13.39 |
| 2002-11-12 | 12.91 |
| 2002-11-11 | 12.91 |
| 2002-11-08 | 12.91 |
| 2002-11-07 | 13.39 |
| 2002-11-06 | 12.91 |
| 2002-11-05 | 13.39 |
| 2002-11-04 | 12.44 |
| 2002-11-01 | 12.44 |
| 2002-10-31 | 10.05 |
| 2002-10-30 | 12.91 |
| 2002-10-29 | 10.53 |
| 2002-10-28 | 11.48 |
| 2002-10-25 | 11.96 |
| 2002-10-24 | 12.91 |
| 2002-10-23 | 11.48 |
| 2002-10-22 | 9.58 |
| 2002-10-21 | 12.44 |
| 2002-10-18 | 14.82 |
| 2002-10-17 | 14.34 |
| 2002-10-16 | 13.39 |
| 2002-10-15 | 13.39 |
| 2002-10-11 | 11.48 |
| 2002-10-10 | 10.53 |
| 2002-10-09 | 12.44 |
| 2002-10-08 | 10.05 |
| 2002-10-07 | 9.10 |
| 2002-10-04 | 10.53 |
| 2002-10-03 | 7.67 |
| 2002-10-02 | 5.29 |
| 2002-09-30 | 3.38 |
| 2002-09-27 | 4.34 |
| 2002-09-26 | 4.34 |
| 2002-09-25 | 2.91 |
| 2002-09-24 | 4.34 |
| 2002-09-23 | 2.91 |
| 2002-09-20 | 3.86 |
| 2002-09-19 | 4.34 |
| 2002-09-18 | 4.34 |
| 2002-09-17 | 5.29 |
| 2002-09-16 | 3.38 |
| 2002-09-13 | 1.48 |
| 2002-09-12 | 5.29 |
| 2002-09-11 | 4.81 |
| 2002-09-10 | 4.81 |
| 2002-09-09 | 4.81 |
| 2002-09-06 | 1.48 |
| 2002-09-05 | 5.29 |
| 2002-09-04 | 10.05 |
| 2002-09-03 | 12.44 |
| 2002-09-02 | 13.39 |
| 2002-08-30 | 14.34 |
| 2002-08-29 | 13.86 |
| 2002-08-28 | 17.20 |
| 2002-08-27 | 14.82 |
| 2002-08-26 | 11.01 |
| 2002-08-23 | -3.76 |
| 2002-08-22 | 0.53 |
| 2002-08-21 | 13.86 |
| 2002-08-20 | -2.33 |
| 2002-08-19 | -7.10 |
| 2002-08-16 | -10.91 |
| 2002-08-15 | -12.81 |
| 2002-08-14 | -13.77 |
| 2002-08-13 | -13.77 |
| 2002-08-12 | -12.81 |
| 2002-08-09 | -13.77 |
| 2002-08-08 | -11.86 |
| 2002-08-07 | -12.81 |
| 2002-08-06 | -14.24 |
| 2002-08-05 | -9.48 |
| 2002-08-02 | -9.00 |
| 2002-08-01 | 0.05 |
| 2002-07-31 | 0.05 |
| 2002-07-30 | -0.90 |
| 2002-07-29 | -5.67 |
| 2002-07-26 | -4.72 |
| 2002-07-25 | 2.43 |
| 2002-07-24 | -3.92 |
| 2002-07-23 | 7.84 |
| 2002-07-22 | 7.84 |
| 2002-07-19 | 5.88 |
| 2002-07-18 | 7.84 |
| 2002-07-17 | 5.88 |
| 2002-07-16 | 11.76 |
| 2002-07-15 | 13.73 |
| 2002-07-12 | 7.84 |
| 2002-07-11 | 1.96 |
| 2002-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy