Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2025-09-30 | 143.79 |
| 2025-09-29 | 144.92 |
| 2025-09-26 | 141.90 |
| 2025-09-25 | 143.41 |
| 2025-09-24 | 147.56 |
| 2025-09-23 | 149.83 |
| 2025-09-22 | 152.09 |
| 2025-09-19 | 159.26 |
| 2025-09-18 | 157.38 |
| 2025-09-17 | 164.17 |
| 2025-09-16 | 161.90 |
| 2025-09-15 | 160.77 |
| 2025-09-12 | 160.39 |
| 2025-09-11 | 160.77 |
| 2025-09-10 | 161.90 |
| 2025-09-09 | 160.77 |
| 2025-09-08 | 162.28 |
| 2025-09-05 | 157.38 |
| 2025-09-04 | 157.75 |
| 2025-09-03 | 158.13 |
| 2025-09-02 | 160.77 |
| 2025-09-01 | 162.28 |
| 2025-08-29 | 165.30 |
| 2025-08-28 | 164.55 |
| 2025-08-27 | 167.94 |
| 2025-08-26 | 169.07 |
| 2025-08-25 | 165.30 |
| 2025-08-22 | 166.81 |
| 2025-08-21 | 166.81 |
| 2025-08-20 | 167.17 |
| 2025-08-19 | 167.17 |
| 2025-08-18 | 166.45 |
| 2025-08-15 | 167.90 |
| 2025-08-14 | 167.17 |
| 2025-08-13 | 167.90 |
| 2025-08-12 | 165.35 |
| 2025-08-11 | 162.44 |
| 2025-08-08 | 162.44 |
| 2025-08-07 | 162.44 |
| 2025-08-06 | 159.88 |
| 2025-08-05 | 161.71 |
| 2025-08-04 | 160.25 |
| 2025-08-01 | 162.44 |
| 2025-07-31 | 163.89 |
| 2025-07-30 | 169.73 |
| 2025-07-29 | 170.82 |
| 2025-07-28 | 174.83 |
| 2025-07-25 | 174.83 |
| 2025-07-24 | 175.92 |
| 2025-07-23 | 175.56 |
| 2025-07-22 | 178.11 |
| 2025-07-21 | 172.64 |
| 2025-07-18 | 170.45 |
| 2025-07-17 | 174.10 |
| 2025-07-16 | 166.45 |
| 2025-07-15 | 163.89 |
| 2025-07-14 | 164.99 |
| 2025-07-11 | 166.08 |
| 2025-07-10 | 163.16 |
| 2025-07-09 | 158.43 |
| 2025-07-08 | 160.25 |
| 2025-07-07 | 164.26 |
| 2025-07-04 | 154.42 |
| 2025-07-03 | 154.78 |
| 2025-07-02 | 158.06 |
| 2025-06-30 | 152.23 |
| 2025-06-27 | 155.15 |
| 2025-06-26 | 152.59 |
| 2025-06-25 | 149.68 |
| 2025-06-24 | 151.14 |
| 2025-06-23 | 147.49 |
| 2025-06-20 | 149.31 |
| 2025-06-19 | 150.41 |
| 2025-06-18 | 155.15 |
| 2025-06-17 | 156.97 |
| 2025-06-16 | 159.16 |
| 2025-06-13 | 163.16 |
| 2025-06-12 | 158.79 |
| 2025-06-11 | 160.25 |
| 2025-06-10 | 159.88 |
| 2025-06-09 | 158.79 |
| 2025-06-06 | 153.69 |
| 2025-06-05 | 155.51 |
| 2025-06-04 | 155.15 |
| 2025-06-03 | 153.32 |
| 2025-06-02 | 151.87 |
| 2025-05-30 | 153.69 |
| 2025-05-29 | 154.78 |
| 2025-05-28 | 152.96 |
| 2025-05-27 | 153.32 |
| 2025-05-26 | 152.96 |
| 2025-05-23 | 155.51 |
| 2025-05-22 | 156.60 |
| 2025-05-21 | 158.79 |
| 2025-05-20 | 160.25 |
| 2025-05-19 | 158.79 |
| 2025-05-16 | 158.79 |
| 2025-05-15 | 160.61 |
| 2025-05-14 | 162.44 |
| 2025-05-13 | 162.44 |
| 2025-05-12 | 164.26 |
| 2025-05-09 | 162.44 |
| 2025-05-08 | 162.80 |
| 2025-05-07 | 162.44 |
| 2025-05-06 | 161.71 |
| 2025-05-02 | 160.98 |
| 2025-04-30 | 159.88 |
| 2025-04-29 | 161.34 |
| 2025-04-28 | 159.88 |
| 2025-04-25 | 161.71 |
| 2025-04-24 | 162.44 |
| 2025-04-23 | 163.16 |
| 2025-04-22 | 161.34 |
| 2025-04-17 | 162.80 |
| 2025-04-16 | 158.79 |
| 2025-04-15 | 159.52 |
| 2025-04-14 | 160.98 |
| 2025-04-11 | 161.34 |
| 2025-04-10 | 160.61 |
| 2025-04-09 | 158.06 |
| 2025-04-08 | 161.71 |
| 2025-04-07 | 158.79 |
| 2025-04-03 | 173.37 |
| 2025-04-02 | 173.01 |
| 2025-04-01 | 171.91 |
| 2025-03-31 | 167.54 |
| 2025-03-28 | 172.64 |
| 2025-03-27 | 174.83 |
| 2025-03-26 | 171.91 |
| 2025-03-25 | 173.37 |
| 2025-03-24 | 175.19 |
| 2025-03-21 | 175.56 |
| 2025-03-20 | 180.30 |
| 2025-03-19 | 181.39 |
| 2025-03-18 | 179.57 |
| 2025-03-17 | 177.02 |
| 2025-03-14 | 171.91 |
| 2025-03-13 | 170.45 |
| 2025-03-12 | 175.19 |
| 2025-03-11 | 178.84 |
| 2025-03-10 | 172.64 |
| 2025-03-07 | 174.46 |
| 2025-03-06 | 171.55 |
| 2025-03-05 | 173.01 |
| 2025-03-04 | 163.16 |
| 2025-03-03 | 164.26 |
| 2025-02-28 | 162.44 |
| 2025-02-27 | 170.09 |
| 2025-02-26 | 167.90 |
| 2025-02-25 | 169.00 |
| 2025-02-24 | 171.91 |
| 2025-02-21 | 170.45 |
| 2025-02-20 | 172.64 |
| 2025-02-19 | 171.91 |
| 2025-02-18 | 173.74 |
| 2025-02-17 | 173.37 |
| 2025-02-14 | 174.10 |
| 2025-02-13 | 174.10 |
| 2025-02-12 | 178.84 |
| 2025-02-11 | 175.92 |
| 2025-02-10 | 173.74 |
| 2025-02-07 | 173.37 |
| 2025-02-06 | 173.37 |
| 2025-02-05 | 173.74 |
| 2025-02-04 | 175.56 |
| 2025-02-03 | 175.19 |
| 2025-01-28 | 176.29 |
| 2025-01-27 | 177.02 |
| 2025-01-24 | 175.19 |
| 2025-01-23 | 175.56 |
| 2025-01-22 | 177.02 |
| 2025-01-21 | 179.93 |
| 2025-01-20 | 179.57 |
| 2025-01-17 | 178.11 |
| 2025-01-16 | 175.56 |
| 2025-01-15 | 172.64 |
| 2025-01-14 | 173.37 |
| 2025-01-13 | 175.56 |
| 2025-01-10 | 173.37 |
| 2025-01-09 | 176.29 |
| 2025-01-08 | 176.65 |
| 2025-01-07 | 179.20 |
| 2025-01-06 | 179.20 |
| 2025-01-03 | 180.30 |
| 2025-01-02 | 179.20 |
| 2024-12-31 | 184.67 |
| 2024-12-30 | 179.93 |
| 2024-12-27 | 178.11 |
| 2024-12-24 | 178.84 |
| 2024-12-23 | 178.47 |
| 2024-12-20 | 181.75 |
| 2024-12-19 | 182.48 |
| 2024-12-18 | 181.03 |
| 2024-12-17 | 183.58 |
| 2024-12-16 | 185.76 |
| 2024-12-13 | 189.41 |
| 2024-12-12 | 190.50 |
| 2024-12-11 | 188.31 |
| 2024-12-10 | 186.13 |
| 2024-12-09 | 185.41 |
| 2024-12-06 | 183.27 |
| 2024-12-05 | 180.05 |
| 2024-12-04 | 183.27 |
| 2024-12-03 | 185.41 |
| 2024-12-02 | 186.13 |
| 2024-11-29 | 181.48 |
| 2024-11-28 | 181.84 |
| 2024-11-27 | 177.54 |
| 2024-11-26 | 171.82 |
| 2024-11-25 | 172.89 |
| 2024-11-22 | 168.60 |
| 2024-11-21 | 168.24 |
| 2024-11-20 | 167.53 |
| 2024-11-19 | 168.24 |
| 2024-11-18 | 166.10 |
| 2024-11-15 | 165.74 |
| 2024-11-14 | 165.38 |
| 2024-11-13 | 167.53 |
| 2024-11-12 | 165.38 |
| 2024-11-11 | 167.89 |
| 2024-11-08 | 175.04 |
| 2024-11-07 | 197.93 |
| 2024-11-06 | 197.22 |
| 2024-11-05 | 201.51 |
| 2024-11-04 | 197.93 |
| 2024-11-01 | 201.15 |
| 2024-10-31 | 197.93 |
| 2024-10-30 | 197.57 |
| 2024-10-29 | 199.00 |
| 2024-10-28 | 201.51 |
| 2024-10-25 | 201.15 |
| 2024-10-24 | 195.78 |
| 2024-10-23 | 199.36 |
| 2024-10-22 | 196.86 |
| 2024-10-21 | 196.86 |
| 2024-10-18 | 204.01 |
| 2024-10-17 | 199.36 |
| 2024-10-16 | 204.37 |
| 2024-10-15 | 200.79 |
| 2024-10-14 | 211.88 |
| 2024-10-10 | 213.31 |
| 2024-10-09 | 201.15 |
| 2024-10-08 | 205.08 |
| 2024-10-07 | 230.48 |
| 2024-10-04 | 214.03 |
| 2024-10-03 | 212.95 |
| 2024-10-02 | 213.31 |
| 2024-09-30 | 211.16 |
| 2024-09-27 | 199.00 |
| 2024-09-26 | 187.56 |
| 2024-09-25 | 181.48 |
| 2024-09-24 | 177.54 |
| 2024-09-23 | 176.47 |
| 2024-09-20 | 177.19 |
| 2024-09-19 | 177.19 |
| 2024-09-17 | 177.54 |
| 2024-09-16 | 172.89 |
| 2024-09-13 | 171.11 |
| 2024-09-12 | 170.03 |
| 2024-09-11 | 168.60 |
| 2024-09-10 | 171.82 |
| 2024-09-09 | 178.26 |
| 2024-09-05 | 179.96 |
| 2024-09-04 | 177.58 |
| 2024-09-03 | 176.56 |
| 2024-09-02 | 176.90 |
| 2024-08-30 | 174.87 |
| 2024-08-29 | 177.24 |
| 2024-08-28 | 175.54 |
| 2024-08-27 | 176.56 |
| 2024-08-26 | 176.90 |
| 2024-08-23 | 172.15 |
| 2024-08-22 | 172.83 |
| 2024-08-21 | 170.79 |
| 2024-08-20 | 171.13 |
| 2024-08-19 | 171.81 |
| 2024-08-16 | 170.79 |
| 2024-08-15 | 168.42 |
| 2024-08-14 | 173.17 |
| 2024-08-13 | 166.04 |
| 2024-08-12 | 166.72 |
| 2024-08-09 | 166.72 |
| 2024-08-08 | 166.38 |
| 2024-08-07 | 168.42 |
| 2024-08-06 | 171.81 |
| 2024-08-05 | 167.06 |
| 2024-08-02 | 171.13 |
| 2024-08-01 | 172.83 |
| 2024-07-31 | 173.51 |
| 2024-07-30 | 169.10 |
| 2024-07-29 | 171.47 |
| 2024-07-26 | 171.81 |
| 2024-07-25 | 168.08 |
| 2024-07-24 | 171.47 |
| 2024-07-23 | 171.81 |
| 2024-07-22 | 173.51 |
| 2024-07-19 | 171.81 |
| 2024-07-18 | 172.83 |
| 2024-07-17 | 174.87 |
| 2024-07-16 | 171.81 |
| 2024-07-15 | 172.49 |
| 2024-07-12 | 177.24 |
| 2024-07-11 | 173.85 |
| 2024-07-10 | 171.81 |
| 2024-07-09 | 171.47 |
| 2024-07-08 | 171.13 |
| 2024-07-05 | 173.17 |
| 2024-07-04 | 173.51 |
| 2024-07-03 | 173.17 |
| 2024-07-02 | 172.15 |
| 2024-06-28 | 172.83 |
| 2024-06-27 | 170.12 |
| 2024-06-26 | 172.15 |
| 2024-06-25 | 173.51 |
| 2024-06-24 | 177.58 |
| 2024-06-21 | 183.01 |
| 2024-06-20 | 190.48 |
| 2024-06-19 | 201.00 |
| 2024-06-18 | 193.87 |
| 2024-06-17 | 194.55 |
| 2024-06-14 | 185.72 |
| 2024-06-13 | 185.05 |
| 2024-06-12 | 181.99 |
| 2024-06-11 | 186.06 |
| 2024-06-07 | 191.15 |
| 2024-06-06 | 183.35 |
| 2024-06-05 | 184.71 |
| 2024-06-04 | 183.69 |
| 2024-06-03 | 181.99 |
| 2024-05-31 | 179.62 |
| 2024-05-30 | 181.99 |
| 2024-05-29 | 187.76 |
| 2024-05-28 | 183.35 |
| 2024-05-27 | 185.05 |
| 2024-05-24 | 186.06 |
| 2024-05-23 | 189.12 |
| 2024-05-22 | 196.58 |
| 2024-05-21 | 197.60 |
| 2024-05-20 | 207.10 |
| 2024-05-17 | 202.35 |
| 2024-05-16 | 198.62 |
| 2024-05-14 | 195.91 |
| 2024-05-13 | 198.62 |
| 2024-05-10 | 194.55 |
| 2024-05-09 | 192.51 |
| 2024-05-08 | 188.10 |
| 2024-05-07 | 192.85 |
| 2024-05-06 | 196.92 |
| 2024-05-03 | 204.05 |
| 2024-05-02 | 189.12 |
| 2024-04-30 | 175.88 |
| 2024-04-29 | 180.97 |
| 2024-04-26 | 175.54 |
| 2024-04-25 | 168.42 |
| 2024-04-24 | 169.78 |
| 2024-04-23 | 169.44 |
| 2024-04-22 | 167.74 |
| 2024-04-19 | 164.01 |
| 2024-04-18 | 171.81 |
| 2024-04-17 | 170.79 |
| 2024-04-16 | 176.90 |
| 2024-04-15 | 182.33 |
| 2024-04-12 | 183.35 |
| 2024-04-11 | 184.71 |
| 2024-04-10 | 184.03 |
| 2024-04-09 | 181.31 |
| 2024-04-08 | 174.19 |
| 2024-04-05 | 178.26 |
| 2024-04-03 | 177.58 |
| 2024-04-02 | 180.97 |
| 2024-03-28 | 171.81 |
| 2024-03-27 | 177.92 |
| 2024-03-26 | 176.90 |
| 2024-03-25 | 175.54 |
| 2024-03-22 | 184.71 |
| 2024-03-21 | 187.76 |
| 2024-03-20 | 184.03 |
| 2024-03-19 | 186.06 |
| 2024-03-18 | 194.55 |
| 2024-03-15 | 197.94 |
| 2024-03-14 | 202.35 |
| 2024-03-13 | 204.39 |
| 2024-03-12 | 204.73 |
| 2024-03-11 | 201.00 |
| 2024-03-08 | 197.26 |
| 2024-03-07 | 195.23 |
| 2024-03-06 | 188.44 |
| 2024-03-05 | 187.08 |
| 2024-03-04 | 190.48 |
| 2024-03-01 | 190.48 |
| 2024-02-29 | 181.65 |
| 2024-02-28 | 186.40 |
| 2024-02-27 | 191.15 |
| 2024-02-26 | 188.44 |
| 2024-02-23 | 188.10 |
| 2024-02-22 | 187.42 |
| 2024-02-21 | 184.03 |
| 2024-02-20 | 179.96 |
| 2024-02-19 | 179.62 |
| 2024-02-16 | 185.05 |
| 2024-02-15 | 180.30 |
| 2024-02-14 | 178.60 |
| 2024-02-09 | 176.22 |
| 2024-02-08 | 178.60 |
| 2024-02-07 | 172.49 |
| 2024-02-06 | 176.90 |
| 2024-02-05 | 174.19 |
| 2024-02-02 | 176.56 |
| 2024-02-01 | 175.54 |
| 2024-01-31 | 166.38 |
| 2024-01-30 | 172.83 |
| 2024-01-29 | 185.72 |
| 2024-01-26 | 182.67 |
| 2024-01-25 | 183.69 |
| 2024-01-24 | 181.31 |
| 2024-01-23 | 179.96 |
| 2024-01-22 | 179.62 |
| 2024-01-19 | 183.69 |
| 2024-01-18 | 193.53 |
| 2024-01-17 | 185.72 |
| 2024-01-16 | 187.76 |
| 2024-01-15 | 197.94 |
| 2024-01-12 | 195.91 |
| 2024-01-11 | 191.83 |
| 2024-01-10 | 190.81 |
| 2024-01-09 | 202.69 |
| 2024-01-08 | 202.35 |
| 2024-01-05 | 203.71 |
| 2024-01-04 | 203.71 |
| 2024-01-03 | 210.84 |
| 2024-01-02 | 208.12 |
| 2023-12-29 | 205.75 |
| 2023-12-28 | 211.85 |
| 2023-12-27 | 202.35 |
| 2023-12-22 | 199.30 |
| 2023-12-21 | 205.41 |
| 2023-12-20 | 206.76 |
| 2023-12-19 | 207.10 |
| 2023-12-18 | 214.91 |
| 2023-12-15 | 209.48 |
| 2023-12-14 | 209.82 |
| 2023-12-13 | 203.03 |
| 2023-12-12 | 212.53 |
| 2023-12-11 | 206.42 |
| 2023-12-08 | 217.96 |
| 2023-12-07 | 215.96 |
| 2023-12-06 | 227.31 |
| 2023-12-05 | 222.64 |
| 2023-12-04 | 228.98 |
| 2023-12-01 | 227.98 |
| 2023-11-30 | 220.63 |
| 2023-11-29 | 227.31 |
| 2023-11-28 | 236.67 |
| 2023-11-27 | 240.67 |
| 2023-11-24 | 230.99 |
| 2023-11-23 | 236.67 |
| 2023-11-22 | 238.67 |
| 2023-11-21 | 240.67 |
| 2023-11-20 | 238.00 |
| 2023-11-17 | 240.67 |
| 2023-11-16 | 242.01 |
| 2023-11-15 | 242.01 |
| 2023-11-14 | 238.67 |
| 2023-11-13 | 235.33 |
| 2023-11-10 | 232.66 |
| 2023-11-09 | 237.33 |
| 2023-11-08 | 229.99 |
| 2023-11-07 | 235.33 |
| 2023-11-06 | 240.01 |
| 2023-11-03 | 248.69 |
| 2023-11-02 | 240.67 |
| 2023-11-01 | 224.31 |
| 2023-10-31 | 228.98 |
| 2023-10-30 | 224.98 |
| 2023-10-27 | 212.95 |
| 2023-10-26 | 190.24 |
| 2023-10-25 | 191.24 |
| 2023-10-24 | 174.54 |
| 2023-10-20 | 164.86 |
| 2023-10-19 | 171.87 |
| 2023-10-18 | 173.88 |
| 2023-10-17 | 175.55 |
| 2023-10-16 | 172.54 |
| 2023-10-13 | 179.55 |
| 2023-10-12 | 187.23 |
| 2023-10-11 | 186.57 |
| 2023-10-10 | 176.88 |
| 2023-10-09 | 175.21 |
| 2023-10-06 | 175.55 |
| 2023-10-05 | 172.54 |
| 2023-10-04 | 168.53 |
| 2023-10-03 | 172.54 |
| 2023-09-29 | 182.89 |
| 2023-09-28 | 181.22 |
| 2023-09-27 | 184.90 |
| 2023-09-26 | 182.56 |
| 2023-09-25 | 196.25 |
| 2023-09-22 | 201.93 |
| 2023-09-21 | 197.25 |
| 2023-09-20 | 201.93 |
| 2023-09-19 | 203.60 |
| 2023-09-18 | 205.27 |
| 2023-09-15 | 215.29 |
| 2023-09-14 | 205.60 |
| 2023-09-13 | 197.92 |
| 2023-09-12 | 196.92 |
| 2023-09-11 | 198.59 |
| 2023-09-07 | 203.45 |
| 2023-09-06 | 207.66 |
| 2023-09-05 | 210.25 |
| 2023-09-04 | 214.14 |
| 2023-08-31 | 207.66 |
| 2023-08-30 | 210.57 |
| 2023-08-29 | 209.28 |
| 2023-08-28 | 205.39 |
| 2023-08-25 | 208.95 |
| 2023-08-24 | 217.05 |
| 2023-08-23 | 216.40 |
| 2023-08-22 | 215.43 |
| 2023-08-21 | 212.52 |
| 2023-08-18 | 213.81 |
| 2023-08-17 | 215.75 |
| 2023-08-16 | 221.26 |
| 2023-08-15 | 223.85 |
| 2023-08-14 | 225.15 |
| 2023-08-11 | 230.98 |
| 2023-08-10 | 230.33 |
| 2023-08-09 | 229.68 |
| 2023-08-08 | 226.44 |
| 2023-08-07 | 230.33 |
| 2023-08-04 | 228.38 |
| 2023-08-03 | 227.09 |
| 2023-08-02 | 226.44 |
| 2023-08-01 | 231.62 |
| 2023-07-31 | 230.98 |
| 2023-07-28 | 232.27 |
| 2023-07-27 | 228.38 |
| 2023-07-26 | 223.85 |
| 2023-07-25 | 218.99 |
| 2023-07-24 | 219.96 |
| 2023-07-21 | 223.53 |
| 2023-07-20 | 225.15 |
| 2023-07-19 | 224.50 |
| 2023-07-18 | 220.61 |
| 2023-07-14 | 227.09 |
| 2023-07-13 | 229.03 |
| 2023-07-12 | 225.79 |
| 2023-07-11 | 228.38 |
| 2023-07-10 | 223.53 |
| 2023-07-07 | 218.67 |
| 2023-07-06 | 218.67 |
| 2023-07-05 | 227.74 |
| 2023-07-04 | 228.38 |
| 2023-07-03 | 226.44 |
| 2023-06-30 | 225.15 |
| 2023-06-29 | 227.09 |
| 2023-06-28 | 232.92 |
| 2023-06-27 | 228.38 |
| 2023-06-26 | 231.62 |
| 2023-06-23 | 229.03 |
| 2023-06-21 | 232.92 |
| 2023-06-20 | 244.58 |
| 2023-06-19 | 253.00 |
| 2023-06-16 | 256.24 |
| 2023-06-15 | 252.35 |
| 2023-06-14 | 238.75 |
| 2023-06-13 | 241.99 |
| 2023-06-12 | 234.86 |
| 2023-06-09 | 233.57 |
| 2023-06-08 | 236.81 |
| 2023-06-07 | 232.92 |
| 2023-06-06 | 225.79 |
| 2023-06-05 | 230.33 |
| 2023-06-02 | 233.57 |
| 2023-06-01 | 224.50 |
| 2023-05-31 | 214.78 |
| 2023-05-30 | 223.85 |
| 2023-05-29 | 228.38 |
| 2023-05-25 | 236.81 |
| 2023-05-24 | 244.58 |
| 2023-05-23 | 254.94 |
| 2023-05-22 | 259.47 |
| 2023-05-19 | 260.12 |
| 2023-05-18 | 260.12 |
| 2023-05-17 | 266.60 |
| 2023-05-16 | 275.67 |
| 2023-05-15 | 266.60 |
| 2023-05-12 | 265.95 |
| 2023-05-11 | 268.54 |
| 2023-05-10 | 271.13 |
| 2023-05-09 | 265.95 |
| 2023-05-08 | 266.60 |
| 2023-05-05 | 258.18 |
| 2023-05-04 | 247.82 |
| 2023-05-03 | 259.47 |
| 2023-05-02 | 260.77 |
| 2023-04-28 | 254.94 |
| 2023-04-27 | 254.29 |
| 2023-04-26 | 258.18 |
| 2023-04-25 | 255.59 |
| 2023-04-24 | 258.83 |
| 2023-04-21 | 252.35 |
| 2023-04-20 | 275.02 |
| 2023-04-19 | 266.60 |
| 2023-04-18 | 267.89 |
| 2023-04-17 | 264.66 |
| 2023-04-14 | 277.61 |
| 2023-04-13 | 275.02 |
| 2023-04-12 | 273.08 |
| 2023-04-11 | 278.91 |
| 2023-04-06 | 249.11 |
| 2023-04-04 | 245.87 |
| 2023-04-03 | 253.00 |
| 2023-03-31 | 236.81 |
| 2023-03-30 | 235.51 |
| 2023-03-29 | 241.99 |
| 2023-03-28 | 230.33 |
| 2023-03-27 | 233.57 |
| 2023-03-24 | 238.10 |
| 2023-03-23 | 232.27 |
| 2023-03-22 | 236.16 |
| 2023-03-21 | 237.45 |
| 2023-03-20 | 232.92 |
| 2023-03-17 | 232.92 |
| 2023-03-16 | 237.45 |
| 2023-03-15 | 245.87 |
| 2023-03-14 | 253.00 |
| 2023-03-13 | 271.13 |
| 2023-03-10 | 267.89 |
| 2023-03-09 | 282.79 |
| 2023-03-08 | 292.51 |
| 2023-03-07 | 293.80 |
| 2023-03-06 | 291.86 |
| 2023-03-03 | 295.10 |
| 2023-03-02 | 293.16 |
| 2023-03-01 | 297.69 |
| 2023-02-28 | 290.56 |
| 2023-02-27 | 285.38 |
| 2023-02-24 | 287.33 |
| 2023-02-23 | 293.80 |
| 2023-02-22 | 290.56 |
| 2023-02-21 | 297.69 |
| 2023-02-20 | 300.93 |
| 2023-02-17 | 307.40 |
| 2023-02-16 | 315.18 |
| 2023-02-15 | 312.59 |
| 2023-02-14 | 322.95 |
| 2023-02-13 | 332.02 |
| 2023-02-10 | 336.55 |
| 2023-02-09 | 341.09 |
| 2023-02-08 | 348.21 |
| 2023-02-07 | 344.32 |
| 2023-02-06 | 335.26 |
| 2023-02-03 | 352.10 |
| 2023-02-02 | 348.86 |
| 2023-02-01 | 348.86 |
| 2023-01-31 | 343.68 |
| 2023-01-30 | 346.27 |
| 2023-01-27 | 361.16 |
| 2023-01-26 | 359.87 |
| 2023-01-20 | 357.93 |
| 2023-01-19 | 352.74 |
| 2023-01-18 | 354.04 |
| 2023-01-17 | 352.74 |
| 2023-01-16 | 357.93 |
| 2023-01-13 | 372.17 |
| 2023-01-12 | 360.52 |
| 2023-01-11 | 371.53 |
| 2023-01-10 | 357.93 |
| 2023-01-09 | 361.81 |
| 2023-01-06 | 365.70 |
| 2023-01-05 | 362.46 |
| 2023-01-04 | 378.65 |
| 2023-01-03 | 381.24 |
| 2022-12-30 | 382.54 |
| 2022-12-29 | 391.61 |
| 2022-12-28 | 389.02 |
| 2022-12-23 | 375.41 |
| 2022-12-22 | 379.95 |
| 2022-12-21 | 366.99 |
| 2022-12-20 | 358.57 |
| 2022-12-19 | 350.15 |
| 2022-12-16 | 364.40 |
| 2022-12-15 | 330.72 |
| 2022-12-14 | 352.74 |
| 2022-12-13 | 350.15 |
| 2022-12-12 | 318.42 |
| 2022-12-09 | 330.72 |
| 2022-12-08 | 314.65 |
| 2022-12-07 | 303.08 |
| 2022-12-06 | 297.29 |
| 2022-12-05 | 308.86 |
| 2022-12-02 | 269.65 |
| 2022-12-01 | 279.29 |
| 2022-11-30 | 262.58 |
| 2022-11-29 | 284.44 |
| 2022-11-28 | 260.65 |
| 2022-11-25 | 263.86 |
| 2022-11-24 | 259.36 |
| 2022-11-23 | 249.72 |
| 2022-11-22 | 249.08 |
| 2022-11-21 | 247.15 |
| 2022-11-18 | 263.86 |
| 2022-11-17 | 268.36 |
| 2022-11-16 | 265.79 |
| 2022-11-15 | 278.65 |
| 2022-11-14 | 261.93 |
| 2022-11-11 | 252.93 |
| 2022-11-10 | 229.15 |
| 2022-11-09 | 227.22 |
| 2022-11-08 | 227.22 |
| 2022-11-07 | 227.22 |
| 2022-11-04 | 211.79 |
| 2022-11-03 | 201.51 |
| 2022-11-02 | 213.40 |
| 2022-11-01 | 203.76 |
| 2022-10-31 | 194.43 |
| 2022-10-28 | 195.72 |
| 2022-10-27 | 195.72 |
| 2022-10-26 | 192.51 |
| 2022-10-25 | 194.43 |
| 2022-10-24 | 197.97 |
| 2022-10-21 | 202.15 |
| 2022-10-20 | 193.47 |
| 2022-10-19 | 194.43 |
| 2022-10-18 | 199.26 |
| 2022-10-17 | 195.08 |
| 2022-10-14 | 199.58 |
| 2022-10-13 | 203.43 |
| 2022-10-12 | 205.36 |
| 2022-10-11 | 214.04 |
| 2022-10-10 | 218.86 |
| 2022-10-07 | 228.51 |
| 2022-10-06 | 237.51 |
| 2022-10-05 | 234.29 |
| 2022-10-03 | 217.26 |
| 2022-09-30 | 214.04 |
| 2022-09-29 | 218.86 |
| 2022-09-28 | 228.51 |
| 2022-09-27 | 224.01 |
| 2022-09-26 | 233.01 |
| 2022-09-23 | 238.15 |
| 2022-09-22 | 247.15 |
| 2022-09-21 | 255.51 |
| 2022-09-20 | 256.79 |
| 2022-09-19 | 259.36 |
| 2022-09-16 | 258.08 |
| 2022-09-15 | 256.15 |
| 2022-09-14 | 253.58 |
| 2022-09-13 | 263.22 |
| 2022-09-09 | 265.79 |
| 2022-09-08 | 270.22 |
| 2022-09-07 | 254.40 |
| 2022-09-06 | 257.56 |
| 2022-09-05 | 250.60 |
| 2022-09-02 | 251.87 |
| 2022-09-01 | 256.93 |
| 2022-08-31 | 256.30 |
| 2022-08-30 | 254.40 |
| 2022-08-29 | 251.87 |
| 2022-08-26 | 258.83 |
| 2022-08-25 | 257.56 |
| 2022-08-24 | 256.30 |
| 2022-08-23 | 255.67 |
| 2022-08-22 | 256.30 |
| 2022-08-19 | 256.93 |
| 2022-08-18 | 255.67 |
| 2022-08-17 | 259.46 |
| 2022-08-16 | 265.16 |
| 2022-08-15 | 268.96 |
| 2022-08-12 | 273.39 |
| 2022-08-11 | 272.12 |
| 2022-08-10 | 272.75 |
| 2022-08-09 | 274.65 |
| 2022-08-08 | 276.55 |
| 2022-08-05 | 279.71 |
| 2022-08-04 | 272.12 |
| 2022-08-03 | 276.55 |
| 2022-08-02 | 272.12 |
| 2022-08-01 | 279.08 |
| 2022-07-29 | 279.08 |
| 2022-07-28 | 284.78 |
| 2022-07-27 | 285.41 |
| 2022-07-26 | 284.78 |
| 2022-07-25 | 288.58 |
| 2022-07-22 | 284.15 |
| 2022-07-21 | 287.94 |
| 2022-07-20 | 283.51 |
| 2022-07-19 | 286.68 |
| 2022-07-18 | 289.21 |
| 2022-07-15 | 289.21 |
| 2022-07-14 | 277.18 |
| 2022-07-13 | 276.55 |
| 2022-07-12 | 280.98 |
| 2022-07-11 | 284.78 |
| 2022-07-08 | 286.04 |
| 2022-07-07 | 285.41 |
| 2022-07-06 | 282.25 |
| 2022-07-05 | 286.04 |
| 2022-07-04 | 284.78 |
| 2022-06-30 | 299.33 |
| 2022-06-29 | 289.21 |
| 2022-06-28 | 280.98 |
| 2022-06-27 | 279.71 |
| 2022-06-24 | 270.22 |
| 2022-06-23 | 263.89 |
| 2022-06-22 | 261.36 |
| 2022-06-21 | 267.69 |
| 2022-06-20 | 270.85 |
| 2022-06-17 | 274.65 |
| 2022-06-16 | 272.12 |
| 2022-06-15 | 272.75 |
| 2022-06-14 | 271.49 |
| 2022-06-13 | 271.49 |
| 2022-06-10 | 277.18 |
| 2022-06-09 | 282.88 |
| 2022-06-08 | 283.51 |
| 2022-06-07 | 282.88 |
| 2022-06-06 | 288.58 |
| 2022-06-02 | 286.04 |
| 2022-06-01 | 282.25 |
| 2022-05-31 | 291.11 |
| 2022-05-30 | 282.25 |
| 2022-05-27 | 274.02 |
| 2022-05-26 | 267.06 |
| 2022-05-25 | 277.18 |
| 2022-05-24 | 280.35 |
| 2022-05-23 | 286.04 |
| 2022-05-20 | 284.78 |
| 2022-05-19 | 279.71 |
| 2022-05-18 | 289.21 |
| 2022-05-17 | 286.68 |
| 2022-05-16 | 286.04 |
| 2022-05-13 | 291.74 |
| 2022-05-12 | 292.37 |
| 2022-05-11 | 294.27 |
| 2022-05-10 | 293.64 |
| 2022-05-06 | 295.54 |
| 2022-05-05 | 308.19 |
| 2022-05-04 | 306.93 |
| 2022-05-03 | 303.76 |
| 2022-04-29 | 291.74 |
| 2022-04-28 | 296.80 |
| 2022-04-27 | 293.01 |
| 2022-04-26 | 288.58 |
| 2022-04-25 | 298.70 |
| 2022-04-22 | 298.07 |
| 2022-04-21 | 304.40 |
| 2022-04-20 | 307.56 |
| 2022-04-19 | 317.05 |
| 2022-04-14 | 318.95 |
| 2022-04-13 | 301.87 |
| 2022-04-12 | 303.76 |
| 2022-04-11 | 299.97 |
| 2022-04-08 | 317.69 |
| 2022-04-07 | 308.19 |
| 2022-04-06 | 336.04 |
| 2022-04-04 | 320.22 |
| 2022-04-01 | 310.73 |
| 2022-03-31 | 314.52 |
| 2022-03-30 | 318.32 |
| 2022-03-29 | 305.66 |
| 2022-03-28 | 296.80 |
| 2022-03-25 | 293.01 |
| 2022-03-24 | 294.90 |
| 2022-03-23 | 291.11 |
| 2022-03-22 | 304.40 |
| 2022-03-21 | 311.36 |
| 2022-03-18 | 286.68 |
| 2022-03-17 | 291.11 |
| 2022-03-16 | 286.68 |
| 2022-03-15 | 238.58 |
| 2022-03-14 | 261.36 |
| 2022-03-11 | 275.28 |
| 2022-03-10 | 275.92 |
| 2022-03-09 | 270.85 |
| 2022-03-08 | 274.65 |
| 2022-03-07 | 277.82 |
| 2022-03-04 | 280.35 |
| 2022-03-03 | 293.64 |
| 2022-03-02 | 286.68 |
| 2022-03-01 | 287.31 |
| 2022-02-28 | 279.08 |
| 2022-02-25 | 305.03 |
| 2022-02-24 | 305.03 |
| 2022-02-23 | 317.05 |
| 2022-02-22 | 310.09 |
| 2022-02-21 | 316.42 |
| 2022-02-18 | 317.05 |
| 2022-02-17 | 315.79 |
| 2022-02-16 | 315.79 |
| 2022-02-15 | 314.52 |
| 2022-02-14 | 313.89 |
| 2022-02-11 | 316.42 |
| 2022-02-10 | 317.05 |
| 2022-02-09 | 320.85 |
| 2022-02-08 | 320.22 |
| 2022-02-07 | 317.69 |
| 2022-02-04 | 320.85 |
| 2022-01-31 | 318.32 |
| 2022-01-28 | 320.85 |
| 2022-01-27 | 320.85 |
| 2022-01-26 | 330.34 |
| 2022-01-25 | 325.91 |
| 2022-01-24 | 329.08 |
| 2022-01-21 | 332.24 |
| 2022-01-20 | 332.24 |
| 2022-01-19 | 330.34 |
| 2022-01-18 | 331.61 |
| 2022-01-17 | 332.88 |
| 2022-01-14 | 332.88 |
| 2022-01-13 | 332.24 |
| 2022-01-12 | 333.51 |
| 2022-01-11 | 332.88 |
| 2022-01-10 | 333.51 |
| 2022-01-07 | 332.24 |
| 2022-01-06 | 332.88 |
| 2022-01-05 | 337.31 |
| 2022-01-04 | 346.17 |
| 2022-01-03 | 336.04 |
| 2021-12-31 | 339.84 |
| 2021-12-30 | 344.27 |
| 2021-12-29 | 343.63 |
| 2021-12-28 | 342.37 |
| 2021-12-24 | 337.94 |
| 2021-12-23 | 337.31 |
| 2021-12-22 | 337.94 |
| 2021-12-21 | 334.77 |
| 2021-12-20 | 326.55 |
| 2021-12-17 | 327.81 |
| 2021-12-16 | 334.77 |
| 2021-12-15 | 339.84 |
| 2021-12-14 | 343.00 |
| 2021-12-13 | 346.80 |
| 2021-12-10 | 339.84 |
| 2021-12-09 | 339.84 |
| 2021-12-08 | 341.09 |
| 2021-12-07 | 331.67 |
| 2021-12-06 | 327.90 |
| 2021-12-03 | 333.55 |
| 2021-12-02 | 324.76 |
| 2021-12-01 | 327.27 |
| 2021-11-30 | 329.15 |
| 2021-11-29 | 343.61 |
| 2021-11-26 | 349.26 |
| 2021-11-25 | 348.63 |
| 2021-11-24 | 332.30 |
| 2021-11-23 | 336.69 |
| 2021-11-22 | 336.07 |
| 2021-11-19 | 340.46 |
| 2021-11-18 | 338.58 |
| 2021-11-17 | 336.69 |
| 2021-11-16 | 336.07 |
| 2021-11-15 | 336.69 |
| 2021-11-12 | 337.32 |
| 2021-11-11 | 341.72 |
| 2021-11-10 | 345.49 |
| 2021-11-09 | 342.35 |
| 2021-11-08 | 344.86 |
| 2021-11-05 | 336.07 |
| 2021-11-04 | 339.21 |
| 2021-11-03 | 339.21 |
| 2021-11-02 | 334.81 |
| 2021-11-01 | 337.95 |
| 2021-10-29 | 346.12 |
| 2021-10-28 | 344.23 |
| 2021-10-27 | 340.46 |
| 2021-10-26 | 341.09 |
| 2021-10-25 | 348.63 |
| 2021-10-22 | 349.26 |
| 2021-10-21 | 348.00 |
| 2021-10-20 | 354.29 |
| 2021-10-19 | 346.12 |
| 2021-10-18 | 348.63 |
| 2021-10-15 | 346.12 |
| 2021-10-12 | 347.38 |
| 2021-10-11 | 344.23 |
| 2021-10-08 | 352.40 |
| 2021-10-07 | 349.89 |
| 2021-10-06 | 353.03 |
| 2021-10-05 | 353.03 |
| 2021-10-04 | 355.54 |
| 2021-09-30 | 349.26 |
| 2021-09-29 | 344.86 |
| 2021-09-28 | 346.75 |
| 2021-09-27 | 344.23 |
| 2021-09-24 | 343.61 |
| 2021-09-23 | 346.12 |
| 2021-09-21 | 342.98 |
| 2021-09-20 | 327.27 |
| 2021-09-17 | 336.69 |
| 2021-09-16 | 331.04 |
| 2021-09-15 | 334.81 |
| 2021-09-14 | 330.41 |
| 2021-09-13 | 337.95 |
| 2021-09-10 | 338.58 |
| 2021-09-09 | 339.84 |
| 2021-09-08 | 341.09 |
| 2021-09-07 | 342.35 |
| 2021-09-06 | 331.26 |
| 2021-09-03 | 333.72 |
| 2021-09-02 | 337.42 |
| 2021-09-01 | 333.72 |
| 2021-08-31 | 336.19 |
| 2021-08-30 | 327.56 |
| 2021-08-27 | 329.41 |
| 2021-08-26 | 334.34 |
| 2021-08-25 | 338.65 |
| 2021-08-24 | 339.27 |
| 2021-08-23 | 339.27 |
| 2021-08-20 | 338.04 |
| 2021-08-19 | 352.82 |
| 2021-08-18 | 358.98 |
| 2021-08-17 | 357.14 |
| 2021-08-16 | 355.90 |
| 2021-08-13 | 361.45 |
| 2021-08-12 | 362.06 |
| 2021-08-11 | 364.53 |
| 2021-08-10 | 364.53 |
| 2021-08-09 | 363.30 |
| 2021-08-06 | 366.99 |
| 2021-08-05 | 363.30 |
| 2021-08-04 | 370.07 |
| 2021-08-03 | 373.77 |
| 2021-08-02 | 379.93 |
| 2021-07-30 | 365.76 |
| 2021-07-29 | 369.46 |
| 2021-07-28 | 369.46 |
| 2021-07-27 | 371.92 |
| 2021-07-26 | 378.70 |
| 2021-07-23 | 383.63 |
| 2021-07-22 | 387.32 |
| 2021-07-21 | 384.24 |
| 2021-07-20 | 386.71 |
| 2021-07-19 | 388.56 |
| 2021-07-16 | 399.03 |
| 2021-07-15 | 401.49 |
| 2021-07-14 | 401.49 |
| 2021-07-13 | 405.19 |
| 2021-07-12 | 399.03 |
| 2021-07-09 | 399.65 |
| 2021-07-08 | 392.87 |
| 2021-07-07 | 386.09 |
| 2021-07-06 | 381.78 |
| 2021-07-05 | 391.02 |
| 2021-07-02 | 387.32 |
| 2021-06-30 | 391.64 |
| 2021-06-29 | 399.03 |
| 2021-06-28 | 394.72 |
| 2021-06-25 | 398.41 |
| 2021-06-24 | 386.71 |
| 2021-06-23 | 387.94 |
| 2021-06-22 | 392.87 |
| 2021-06-21 | 397.18 |
| 2021-06-18 | 400.88 |
| 2021-06-17 | 402.11 |
| 2021-06-16 | 410.12 |
| 2021-06-15 | 419.36 |
| 2021-06-11 | 415.05 |
| 2021-06-10 | 415.05 |
| 2021-06-09 | 419.36 |
| 2021-06-08 | 421.21 |
| 2021-06-07 | 421.21 |
| 2021-06-04 | 421.83 |
| 2021-06-03 | 424.91 |
| 2021-06-02 | 424.91 |
| 2021-06-01 | 429.22 |
| 2021-05-31 | 415.66 |
| 2021-05-28 | 421.21 |
| 2021-05-27 | 419.98 |
| 2021-05-26 | 420.59 |
| 2021-05-25 | 415.66 |
| 2021-05-24 | 408.27 |
| 2021-05-21 | 408.27 |
| 2021-05-20 | 407.66 |
| 2021-05-18 | 413.20 |
| 2021-05-17 | 406.42 |
| 2021-05-14 | 405.19 |
| 2021-05-13 | 406.42 |
| 2021-05-12 | 408.89 |
| 2021-05-11 | 410.12 |
| 2021-05-10 | 416.28 |
| 2021-05-07 | 413.20 |
| 2021-05-06 | 410.12 |
| 2021-05-05 | 415.05 |
| 2021-05-04 | 418.74 |
| 2021-05-03 | 413.20 |
| 2021-04-30 | 419.36 |
| 2021-04-29 | 424.29 |
| 2021-04-28 | 418.13 |
| 2021-04-27 | 425.52 |
| 2021-04-26 | 433.53 |
| 2021-04-23 | 414.43 |
| 2021-04-22 | 416.28 |
| 2021-04-21 | 418.74 |
| 2021-04-20 | 423.06 |
| 2021-04-19 | 418.13 |
| 2021-04-16 | 415.05 |
| 2021-04-15 | 412.58 |
| 2021-04-14 | 416.90 |
| 2021-04-13 | 411.35 |
| 2021-04-12 | 405.19 |
| 2021-04-09 | 414.43 |
| 2021-04-08 | 426.14 |
| 2021-04-07 | 421.21 |
| 2021-04-01 | 421.21 |
| 2021-03-31 | 418.74 |
| 2021-03-30 | 421.83 |
| 2021-03-29 | 421.83 |
| 2021-03-26 | 426.14 |
| 2021-03-25 | 415.05 |
| 2021-03-24 | 415.05 |
| 2021-03-23 | 431.68 |
| 2021-03-22 | 439.69 |
| 2021-03-19 | 427.37 |
| 2021-03-18 | 445.24 |
| 2021-03-17 | 447.70 |
| 2021-03-16 | 444.00 |
| 2021-03-15 | 444.00 |
| 2021-03-12 | 435.99 |
| 2021-03-11 | 445.24 |
| 2021-03-10 | 450.78 |
| 2021-03-09 | 438.46 |
| 2021-03-08 | 430.45 |
| 2021-03-05 | 429.83 |
| 2021-03-04 | 420.59 |
| 2021-03-03 | 424.29 |
| 2021-03-02 | 424.91 |
| 2021-03-01 | 422.44 |
| 2021-02-26 | 429.83 |
| 2021-02-25 | 454.48 |
| 2021-02-24 | 452.63 |
| 2021-02-23 | 450.78 |
| 2021-02-22 | 439.69 |
| 2021-02-19 | 435.99 |
| 2021-02-18 | 438.46 |
| 2021-02-17 | 448.32 |
| 2021-02-16 | 435.99 |
| 2021-02-11 | 424.91 |
| 2021-02-10 | 417.51 |
| 2021-02-09 | 417.51 |
| 2021-02-08 | 411.97 |
| 2021-02-05 | 402.73 |
| 2021-02-04 | 412.58 |
| 2021-02-03 | 415.66 |
| 2021-02-02 | 399.65 |
| 2021-02-01 | 403.96 |
| 2021-01-29 | 391.02 |
| 2021-01-28 | 392.87 |
| 2021-01-27 | 393.49 |
| 2021-01-26 | 393.49 |
| 2021-01-25 | 397.80 |
| 2021-01-22 | 395.95 |
| 2021-01-21 | 402.73 |
| 2021-01-20 | 404.57 |
| 2021-01-19 | 403.96 |
| 2021-01-18 | 401.49 |
| 2021-01-15 | 400.26 |
| 2021-01-14 | 402.11 |
| 2021-01-13 | 411.35 |
| 2021-01-12 | 406.42 |
| 2021-01-11 | 400.26 |
| 2021-01-08 | 411.97 |
| 2021-01-07 | 411.35 |
| 2021-01-06 | 419.36 |
| 2021-01-05 | 430.45 |
| 2021-01-04 | 433.53 |
| 2020-12-31 | 414.43 |
| 2020-12-30 | 418.13 |
| 2020-12-29 | 414.43 |
| 2020-12-28 | 410.74 |
| 2020-12-24 | 419.36 |
| 2020-12-23 | 424.91 |
| 2020-12-22 | 408.89 |
| 2020-12-21 | 416.28 |
| 2020-12-18 | 438.46 |
| 2020-12-17 | 439.69 |
| 2020-12-16 | 431.68 |
| 2020-12-15 | 434.15 |
| 2020-12-14 | 453.25 |
| 2020-12-11 | 447.70 |
| 2020-12-10 | 439.12 |
| 2020-12-09 | 440.96 |
| 2020-12-08 | 430.55 |
| 2020-12-07 | 436.06 |
| 2020-12-04 | 433.61 |
| 2020-12-03 | 423.20 |
| 2020-12-02 | 423.20 |
| 2020-12-01 | 420.13 |
| 2020-11-30 | 411.55 |
| 2020-11-27 | 424.42 |
| 2020-11-26 | 424.42 |
| 2020-11-25 | 433.00 |
| 2020-11-24 | 423.20 |
| 2020-11-23 | 416.46 |
| 2020-11-20 | 441.57 |
| 2020-11-19 | 441.57 |
| 2020-11-18 | 439.12 |
| 2020-11-17 | 444.02 |
| 2020-11-16 | 443.41 |
| 2020-11-13 | 429.93 |
| 2020-11-12 | 432.38 |
| 2020-11-11 | 430.55 |
| 2020-11-10 | 433.61 |
| 2020-11-09 | 403.59 |
| 2020-11-06 | 402.37 |
| 2020-11-05 | 404.20 |
| 2020-11-04 | 396.24 |
| 2020-11-03 | 393.18 |
| 2020-11-02 | 390.11 |
| 2020-10-30 | 390.11 |
| 2020-10-29 | 384.60 |
| 2020-10-28 | 390.11 |
| 2020-10-27 | 402.98 |
| 2020-10-23 | 397.46 |
| 2020-10-22 | 377.25 |
| 2020-10-21 | 385.21 |
| 2020-10-20 | 382.15 |
| 2020-10-19 | 387.05 |
| 2020-10-16 | 388.27 |
| 2020-10-15 | 386.44 |
| 2020-10-14 | 391.95 |
| 2020-10-12 | 395.01 |
| 2020-10-09 | 401.14 |
| 2020-10-08 | 393.18 |
| 2020-10-07 | 393.79 |
| 2020-10-06 | 409.10 |
| 2020-10-05 | 412.78 |
| 2020-09-30 | 399.91 |
| 2020-09-29 | 384.60 |
| 2020-09-28 | 377.25 |
| 2020-09-25 | 380.31 |
| 2020-09-24 | 386.44 |
| 2020-09-23 | 393.79 |
| 2020-09-22 | 407.27 |
| 2020-09-21 | 409.10 |
| 2020-09-18 | 408.49 |
| 2020-09-17 | 411.55 |
| 2020-09-16 | 417.07 |
| 2020-09-15 | 440.35 |
| 2020-09-14 | 426.26 |
| 2020-09-11 | 420.13 |
| 2020-09-10 | 418.29 |
| 2020-09-09 | 419.52 |
| 2020-09-08 | 423.81 |
| 2020-09-07 | 426.87 |
| 2020-09-04 | 439.12 |
| 2020-09-03 | 456.89 |
| 2020-09-02 | 456.89 |
| 2020-09-01 | 448.93 |
| 2020-08-31 | 448.31 |
| 2020-08-28 | 453.83 |
| 2020-08-27 | 445.25 |
| 2020-08-26 | 440.35 |
| 2020-08-25 | 453.21 |
| 2020-08-24 | 453.83 |
| 2020-08-21 | 432.38 |
| 2020-08-20 | 421.36 |
| 2020-08-19 | 417.07 |
| 2020-08-18 | 428.10 |
| 2020-08-17 | 428.71 |
| 2020-08-14 | 419.52 |
| 2020-08-13 | 420.13 |
| 2020-08-12 | 414.01 |
| 2020-08-11 | 413.39 |
| 2020-08-10 | 400.53 |
| 2020-08-07 | 393.18 |
| 2020-08-06 | 398.69 |
| 2020-08-05 | 395.01 |
| 2020-08-04 | 392.56 |
| 2020-08-03 | 385.21 |
| 2020-07-31 | 375.41 |
| 2020-07-30 | 372.35 |
| 2020-07-29 | 359.48 |
| 2020-07-28 | 364.99 |
| 2020-07-27 | 361.32 |
| 2020-07-24 | 359.48 |
| 2020-07-23 | 361.32 |
| 2020-07-22 | 361.93 |
| 2020-07-21 | 362.54 |
| 2020-07-20 | 340.49 |
| 2020-07-17 | 353.35 |
| 2020-07-16 | 339.26 |
| 2020-07-15 | 338.04 |
| 2020-07-14 | 344.16 |
| 2020-07-13 | 357.03 |
| 2020-07-10 | 353.35 |
| 2020-07-09 | 359.48 |
| 2020-07-08 | 381.54 |
| 2020-07-07 | 383.99 |
| 2020-07-06 | 401.75 |
| 2020-07-03 | 391.95 |
| 2020-07-02 | 389.50 |
| 2020-06-30 | 391.34 |
| 2020-06-29 | 378.47 |
| 2020-06-26 | 387.05 |
| 2020-06-24 | 396.85 |
| 2020-06-23 | 417.07 |
| 2020-06-22 | 414.62 |
| 2020-06-19 | 392.56 |
| 2020-06-18 | 387.66 |
| 2020-06-17 | 390.11 |
| 2020-06-16 | 359.48 |
| 2020-06-15 | 362.54 |
| 2020-06-12 | 378.47 |
| 2020-06-11 | 365.61 |
| 2020-06-10 | 380.92 |
| 2020-06-09 | 391.95 |
| 2020-06-08 | 376.02 |
| 2020-06-05 | 359.48 |
| 2020-06-04 | 349.07 |
| 2020-06-03 | 344.16 |
| 2020-06-02 | 335.59 |
| 2020-06-01 | 344.16 |
| 2020-05-29 | 327.62 |
| 2020-05-28 | 322.72 |
| 2020-05-27 | 319.66 |
| 2020-05-26 | 331.91 |
| 2020-05-25 | 328.85 |
| 2020-05-22 | 334.97 |
| 2020-05-21 | 374.80 |
| 2020-05-20 | 383.99 |
| 2020-05-19 | 390.11 |
| 2020-05-18 | 380.92 |
| 2020-05-15 | 382.15 |
| 2020-05-14 | 387.66 |
| 2020-05-13 | 386.44 |
| 2020-05-12 | 385.21 |
| 2020-05-11 | 395.01 |
| 2020-05-08 | 395.63 |
| 2020-05-07 | 386.44 |
| 2020-05-06 | 398.08 |
| 2020-05-05 | 402.98 |
| 2020-05-04 | 371.73 |
| 2020-04-29 | 390.11 |
| 2020-04-28 | 390.11 |
| 2020-04-27 | 374.80 |
| 2020-04-24 | 352.13 |
| 2020-04-23 | 353.35 |
| 2020-04-22 | 347.84 |
| 2020-04-21 | 350.29 |
| 2020-04-20 | 362.54 |
| 2020-04-17 | 369.90 |
| 2020-04-16 | 355.19 |
| 2020-04-15 | 363.16 |
| 2020-04-14 | 381.54 |
| 2020-04-09 | 388.89 |
| 2020-04-08 | 360.71 |
| 2020-04-07 | 336.20 |
| 2020-04-06 | 331.91 |
| 2020-04-03 | 327.01 |
| 2020-04-02 | 312.92 |
| 2020-04-01 | 313.53 |
| 2020-03-31 | 289.64 |
| 2020-03-30 | 294.54 |
| 2020-03-27 | 310.47 |
| 2020-03-26 | 304.34 |
| 2020-03-25 | 311.69 |
| 2020-03-24 | 301.89 |
| 2020-03-23 | 301.28 |
| 2020-03-20 | 345.39 |
| 2020-03-19 | 315.37 |
| 2020-03-18 | 344.78 |
| 2020-03-17 | 358.87 |
| 2020-03-16 | 345.39 |
| 2020-03-13 | 372.35 |
| 2020-03-12 | 383.37 |
| 2020-03-11 | 402.37 |
| 2020-03-10 | 409.10 |
| 2020-03-09 | 402.98 |
| 2020-03-06 | 421.97 |
| 2020-03-05 | 428.10 |
| 2020-03-04 | 421.97 |
| 2020-03-03 | 423.81 |
| 2020-03-02 | 429.93 |
| 2020-02-28 | 423.20 |
| 2020-02-27 | 431.16 |
| 2020-02-26 | 437.29 |
| 2020-02-25 | 428.10 |
| 2020-02-24 | 430.55 |
| 2020-02-21 | 437.90 |
| 2020-02-20 | 442.19 |
| 2020-02-19 | 447.70 |
| 2020-02-18 | 451.38 |
| 2020-02-17 | 458.73 |
| 2020-02-14 | 442.80 |
| 2020-02-13 | 437.29 |
| 2020-02-12 | 447.09 |
| 2020-02-11 | 427.48 |
| 2020-02-10 | 429.32 |
| 2020-02-07 | 439.12 |
| 2020-02-06 | 444.64 |
| 2020-02-05 | 427.48 |
| 2020-02-04 | 436.67 |
| 2020-02-03 | 428.10 |
| 2020-01-31 | 435.45 |
| 2020-01-30 | 434.22 |
| 2020-01-29 | 454.44 |
| 2020-01-24 | 469.14 |
| 2020-01-23 | 472.82 |
| 2020-01-22 | 485.68 |
| 2020-01-21 | 496.10 |
| 2020-01-20 | 508.35 |
| 2020-01-17 | 501.61 |
| 2020-01-16 | 501.61 |
| 2020-01-15 | 503.45 |
| 2020-01-14 | 500.39 |
| 2020-01-13 | 515.70 |
| 2020-01-10 | 488.13 |
| 2020-01-09 | 483.85 |
| 2020-01-08 | 472.82 |
| 2020-01-07 | 475.88 |
| 2020-01-06 | 470.98 |
| 2020-01-03 | 472.21 |
| 2020-01-02 | 472.21 |
| 2019-12-31 | 465.47 |
| 2019-12-30 | 470.37 |
| 2019-12-27 | 473.43 |
| 2019-12-24 | 467.92 |
| 2019-12-23 | 467.31 |
| 2019-12-20 | 465.47 |
| 2019-12-19 | 472.82 |
| 2019-12-18 | 466.08 |
| 2019-12-17 | 475.88 |
| 2019-12-16 | 485.07 |
| 2019-12-13 | 485.68 |
| 2019-12-12 | 489.97 |
| 2019-12-11 | 482.31 |
| 2019-12-10 | 479.28 |
| 2019-12-09 | 480.50 |
| 2019-12-06 | 486.56 |
| 2019-12-05 | 478.68 |
| 2019-12-04 | 481.71 |
| 2019-12-03 | 479.89 |
| 2019-12-02 | 486.56 |
| 2019-11-29 | 494.45 |
| 2019-11-28 | 492.02 |
| 2019-11-27 | 485.35 |
| 2019-11-26 | 494.45 |
| 2019-11-25 | 506.58 |
| 2019-11-22 | 490.81 |
| 2019-11-21 | 493.84 |
| 2019-11-20 | 498.69 |
| 2019-11-19 | 502.33 |
| 2019-11-18 | 495.05 |
| 2019-11-15 | 488.38 |
| 2019-11-14 | 490.20 |
| 2019-11-13 | 491.41 |
| 2019-11-12 | 508.09 |
| 2019-11-11 | 517.19 |
| 2019-11-08 | 549.04 |
| 2019-11-07 | 556.62 |
| 2019-11-06 | 558.14 |
| 2019-11-05 | 565.72 |
| 2019-11-04 | 555.10 |
| 2019-11-01 | 535.39 |
| 2019-10-31 | 549.04 |
| 2019-10-30 | 550.55 |
| 2019-10-29 | 556.62 |
| 2019-10-28 | 538.42 |
| 2019-10-25 | 523.26 |
| 2019-10-24 | 555.10 |
| 2019-10-23 | 552.07 |
| 2019-10-22 | 552.07 |
| 2019-10-21 | 552.07 |
| 2019-10-18 | 553.59 |
| 2019-10-17 | 555.10 |
| 2019-10-16 | 559.65 |
| 2019-10-15 | 553.59 |
| 2019-10-14 | 558.14 |
| 2019-10-11 | 561.17 |
| 2019-10-10 | 542.97 |
| 2019-10-09 | 555.10 |
| 2019-10-08 | 555.10 |
| 2019-10-04 | 555.10 |
| 2019-10-03 | 561.17 |
| 2019-10-02 | 529.32 |
| 2019-09-30 | 536.91 |
| 2019-09-27 | 541.46 |
| 2019-09-26 | 549.04 |
| 2019-09-25 | 544.49 |
| 2019-09-24 | 565.72 |
| 2019-09-23 | 555.10 |
| 2019-09-20 | 565.72 |
| 2019-09-19 | 561.17 |
| 2019-09-18 | 580.88 |
| 2019-09-17 | 586.95 |
| 2019-09-16 | 629.41 |
| 2019-09-13 | 652.16 |
| 2019-09-12 | 643.06 |
| 2019-09-11 | 641.54 |
| 2019-09-10 | 644.57 |
| 2019-09-09 | 643.06 |
| 2019-09-06 | 664.29 |
| 2019-09-05 | 671.87 |
| 2019-09-04 | 664.29 |
| 2019-09-03 | 630.29 |
| 2019-09-02 | 636.20 |
| 2019-08-30 | 639.16 |
| 2019-08-29 | 628.81 |
| 2019-08-28 | 631.77 |
| 2019-08-27 | 640.64 |
| 2019-08-26 | 642.11 |
| 2019-08-23 | 652.46 |
| 2019-08-22 | 665.77 |
| 2019-08-21 | 674.64 |
| 2019-08-20 | 676.11 |
| 2019-08-19 | 667.24 |
| 2019-08-16 | 631.77 |
| 2019-08-15 | 611.07 |
| 2019-08-14 | 615.50 |
| 2019-08-13 | 631.77 |
| 2019-08-12 | 634.72 |
| 2019-08-09 | 655.42 |
| 2019-08-08 | 662.81 |
| 2019-08-07 | 648.03 |
| 2019-08-06 | 625.85 |
| 2019-08-05 | 614.03 |
| 2019-08-02 | 652.46 |
| 2019-08-01 | 655.42 |
| 2019-07-31 | 671.68 |
| 2019-07-30 | 665.77 |
| 2019-07-29 | 662.81 |
| 2019-07-26 | 690.90 |
| 2019-07-25 | 679.07 |
| 2019-07-24 | 676.11 |
| 2019-07-23 | 667.24 |
| 2019-07-22 | 646.55 |
| 2019-07-19 | 668.72 |
| 2019-07-18 | 668.72 |
| 2019-07-17 | 673.16 |
| 2019-07-16 | 677.59 |
| 2019-07-15 | 649.51 |
| 2019-07-12 | 643.59 |
| 2019-07-11 | 643.59 |
| 2019-07-10 | 616.98 |
| 2019-07-09 | 599.24 |
| 2019-07-08 | 591.85 |
| 2019-07-05 | 591.85 |
| 2019-07-04 | 594.81 |
| 2019-07-03 | 594.81 |
| 2019-07-02 | 596.29 |
| 2019-06-28 | 587.42 |
| 2019-06-27 | 590.37 |
| 2019-06-26 | 596.29 |
| 2019-06-25 | 594.81 |
| 2019-06-24 | 599.24 |
| 2019-06-21 | 600.72 |
| 2019-06-20 | 572.63 |
| 2019-06-19 | 556.37 |
| 2019-06-18 | 559.33 |
| 2019-06-17 | 529.76 |
| 2019-06-14 | 522.37 |
| 2019-06-13 | 513.50 |
| 2019-06-12 | 500.20 |
| 2019-06-11 | 494.28 |
| 2019-06-10 | 494.28 |
| 2019-06-06 | 492.80 |
| 2019-06-05 | 488.37 |
| 2019-06-04 | 485.41 |
| 2019-06-03 | 475.36 |
| 2019-05-31 | 469.45 |
| 2019-05-30 | 468.86 |
| 2019-05-29 | 461.76 |
| 2019-05-28 | 461.76 |
| 2019-05-27 | 472.40 |
| 2019-05-24 | 475.36 |
| 2019-05-23 | 477.73 |
| 2019-05-22 | 479.50 |
| 2019-05-21 | 475.95 |
| 2019-05-20 | 479.50 |
| 2019-05-17 | 479.50 |
| 2019-05-16 | 480.09 |
| 2019-05-15 | 477.13 |
| 2019-05-14 | 473.59 |
| 2019-05-10 | 475.36 |
| 2019-05-09 | 470.63 |
| 2019-05-08 | 487.78 |
| 2019-05-07 | 497.24 |
| 2019-05-06 | 481.27 |
| 2019-05-03 | 475.95 |
| 2019-05-02 | 471.81 |
| 2019-04-30 | 471.22 |
| 2019-04-29 | 473.59 |
| 2019-04-26 | 473.59 |
| 2019-04-25 | 469.45 |
| 2019-04-24 | 468.86 |
| 2019-04-23 | 469.45 |
| 2019-04-18 | 471.81 |
| 2019-04-17 | 464.12 |
| 2019-04-16 | 472.99 |
| 2019-04-15 | 471.22 |
| 2019-04-12 | 475.95 |
| 2019-04-11 | 476.54 |
| 2019-04-10 | 474.18 |
| 2019-04-09 | 475.95 |
| 2019-04-08 | 475.36 |
| 2019-04-04 | 479.50 |
| 2019-04-03 | 481.27 |
| 2019-04-02 | 481.86 |
| 2019-04-01 | 484.23 |
| 2019-03-29 | 490.73 |
| 2019-03-28 | 490.14 |
| 2019-03-27 | 490.14 |
| 2019-03-26 | 488.37 |
| 2019-03-25 | 497.24 |
| 2019-03-22 | 485.41 |
| 2019-03-21 | 492.80 |
| 2019-03-20 | 492.80 |
| 2019-03-19 | 492.80 |
| 2019-03-18 | 491.33 |
| 2019-03-15 | 492.80 |
| 2019-03-14 | 501.67 |
| 2019-03-13 | 503.15 |
| 2019-03-12 | 506.11 |
| 2019-03-11 | 509.07 |
| 2019-03-08 | 512.02 |
| 2019-03-07 | 512.02 |
| 2019-03-06 | 506.11 |
| 2019-03-05 | 504.63 |
| 2019-03-04 | 498.72 |
| 2019-03-01 | 506.11 |
| 2019-02-28 | 514.98 |
| 2019-02-27 | 512.02 |
| 2019-02-26 | 517.94 |
| 2019-02-25 | 514.98 |
| 2019-02-22 | 528.28 |
| 2019-02-21 | 531.24 |
| 2019-02-20 | 540.11 |
| 2019-02-19 | 520.89 |
| 2019-02-18 | 522.37 |
| 2019-02-15 | 507.59 |
| 2019-02-14 | 516.46 |
| 2019-02-13 | 522.37 |
| 2019-02-12 | 528.28 |
| 2019-02-11 | 525.33 |
| 2019-02-08 | 528.28 |
| 2019-02-04 | 525.33 |
| 2019-02-01 | 526.81 |
| 2019-01-31 | 525.33 |
| 2019-01-30 | 516.46 |
| 2019-01-29 | 522.37 |
| 2019-01-28 | 525.33 |
| 2019-01-25 | 519.41 |
| 2019-01-24 | 516.46 |
| 2019-01-23 | 500.20 |
| 2019-01-22 | 495.76 |
| 2019-01-21 | 497.24 |
| 2019-01-18 | 491.33 |
| 2019-01-17 | 498.72 |
| 2019-01-16 | 500.20 |
| 2019-01-15 | 495.76 |
| 2019-01-14 | 497.24 |
| 2019-01-11 | 490.73 |
| 2019-01-10 | 500.20 |
| 2019-01-09 | 497.24 |
| 2019-01-08 | 487.78 |
| 2019-01-07 | 483.64 |
| 2019-01-04 | 467.67 |
| 2019-01-03 | 464.12 |
| 2019-01-02 | 461.76 |
| 2018-12-31 | 461.17 |
| 2018-12-28 | 459.39 |
| 2018-12-27 | 461.76 |
| 2018-12-24 | 461.17 |
| 2018-12-21 | 460.58 |
| 2018-12-20 | 462.94 |
| 2018-12-19 | 465.90 |
| 2018-12-18 | 464.72 |
| 2018-12-17 | 465.31 |
| 2018-12-14 | 460.58 |
| 2018-12-13 | 470.63 |
| 2018-12-12 | 463.53 |
| 2018-12-11 | 459.10 |
| 2018-12-10 | 459.10 |
| 2018-12-07 | 455.59 |
| 2018-12-06 | 452.07 |
| 2018-12-05 | 456.76 |
| 2018-12-04 | 460.27 |
| 2018-12-03 | 470.22 |
| 2018-11-30 | 464.37 |
| 2018-11-29 | 458.51 |
| 2018-11-28 | 456.17 |
| 2018-11-27 | 440.36 |
| 2018-11-26 | 434.51 |
| 2018-11-23 | 404.07 |
| 2018-11-22 | 401.72 |
| 2018-11-21 | 401.14 |
| 2018-11-20 | 402.90 |
| 2018-11-19 | 404.65 |
| 2018-11-16 | 400.55 |
| 2018-11-15 | 397.63 |
| 2018-11-14 | 397.04 |
| 2018-11-13 | 397.63 |
| 2018-11-12 | 400.55 |
| 2018-11-09 | 394.11 |
| 2018-11-08 | 399.97 |
| 2018-11-07 | 411.68 |
| 2018-11-06 | 402.31 |
| 2018-11-05 | 400.55 |
| 2018-11-02 | 402.90 |
| 2018-11-01 | 397.63 |
| 2018-10-31 | 397.63 |
| 2018-10-30 | 391.19 |
| 2018-10-29 | 394.70 |
| 2018-10-26 | 394.70 |
| 2018-10-25 | 389.43 |
| 2018-10-24 | 397.63 |
| 2018-10-23 | 400.55 |
| 2018-10-22 | 399.38 |
| 2018-10-19 | 395.87 |
| 2018-10-18 | 397.63 |
| 2018-10-16 | 390.02 |
| 2018-10-15 | 391.19 |
| 2018-10-12 | 397.63 |
| 2018-10-11 | 401.14 |
| 2018-10-10 | 408.75 |
| 2018-10-09 | 412.85 |
| 2018-10-08 | 412.26 |
| 2018-10-05 | 414.02 |
| 2018-10-04 | 415.19 |
| 2018-10-03 | 424.56 |
| 2018-10-02 | 425.73 |
| 2018-09-28 | 423.97 |
| 2018-09-27 | 430.41 |
| 2018-09-26 | 429.24 |
| 2018-09-24 | 427.48 |
| 2018-09-21 | 425.73 |
| 2018-09-20 | 422.22 |
| 2018-09-19 | 423.39 |
| 2018-09-18 | 424.56 |
| 2018-09-17 | 428.07 |
| 2018-09-14 | 426.31 |
| 2018-09-13 | 426.31 |
| 2018-09-12 | 422.80 |
| 2018-09-11 | 423.97 |
| 2018-09-10 | 429.83 |
| 2018-09-07 | 435.94 |
| 2018-09-06 | 430.94 |
| 2018-09-05 | 435.38 |
| 2018-09-04 | 437.05 |
| 2018-09-03 | 437.05 |
| 2018-08-31 | 430.94 |
| 2018-08-30 | 434.27 |
| 2018-08-29 | 436.49 |
| 2018-08-28 | 433.16 |
| 2018-08-27 | 437.05 |
| 2018-08-24 | 433.16 |
| 2018-08-23 | 424.83 |
| 2018-08-22 | 425.38 |
| 2018-08-21 | 427.60 |
| 2018-08-20 | 424.83 |
| 2018-08-17 | 426.49 |
| 2018-08-16 | 425.94 |
| 2018-08-15 | 431.49 |
| 2018-08-14 | 433.16 |
| 2018-08-13 | 435.94 |
| 2018-08-10 | 443.71 |
| 2018-08-09 | 445.38 |
| 2018-08-08 | 446.49 |
| 2018-08-07 | 444.27 |
| 2018-08-06 | 448.15 |
| 2018-08-03 | 449.26 |
| 2018-08-02 | 449.82 |
| 2018-08-01 | 449.82 |
| 2018-07-31 | 449.26 |
| 2018-07-30 | 451.49 |
| 2018-07-27 | 450.37 |
| 2018-07-26 | 452.04 |
| 2018-07-25 | 451.49 |
| 2018-07-24 | 456.76 |
| 2018-07-23 | 444.27 |
| 2018-07-20 | 437.05 |
| 2018-07-19 | 443.16 |
| 2018-07-18 | 444.82 |
| 2018-07-17 | 435.38 |
| 2018-07-16 | 431.49 |
| 2018-07-13 | 435.38 |
| 2018-07-12 | 436.49 |
| 2018-07-11 | 421.50 |
| 2018-07-10 | 419.83 |
| 2018-07-09 | 420.94 |
| 2018-07-06 | 405.95 |
| 2018-07-05 | 413.16 |
| 2018-07-04 | 424.27 |
| 2018-07-03 | 427.60 |
| 2018-06-29 | 427.60 |
| 2018-06-28 | 426.49 |
| 2018-06-27 | 433.71 |
| 2018-06-26 | 444.27 |
| 2018-06-25 | 452.60 |
| 2018-06-22 | 442.04 |
| 2018-06-21 | 428.16 |
| 2018-06-20 | 444.27 |
| 2018-06-19 | 439.82 |
| 2018-06-15 | 447.04 |
| 2018-06-14 | 453.71 |
| 2018-06-13 | 460.93 |
| 2018-06-12 | 466.48 |
| 2018-06-11 | 459.54 |
| 2018-06-08 | 455.37 |
| 2018-06-07 | 460.93 |
| 2018-06-06 | 470.65 |
| 2018-06-05 | 477.59 |
| 2018-06-04 | 472.03 |
| 2018-06-01 | 473.42 |
| 2018-05-31 | 460.93 |
| 2018-05-30 | 451.49 |
| 2018-05-29 | 451.49 |
| 2018-05-28 | 451.49 |
| 2018-05-25 | 448.15 |
| 2018-05-24 | 449.82 |
| 2018-05-23 | 439.27 |
| 2018-05-21 | 435.94 |
| 2018-05-18 | 445.38 |
| 2018-05-17 | 435.94 |
| 2018-05-16 | 444.27 |
| 2018-05-15 | 454.26 |
| 2018-05-14 | 460.93 |
| 2018-05-11 | 443.16 |
| 2018-05-10 | 427.05 |
| 2018-05-09 | 408.17 |
| 2018-05-08 | 400.95 |
| 2018-05-07 | 396.50 |
| 2018-05-04 | 412.05 |
| 2018-05-03 | 425.38 |
| 2018-05-02 | 430.38 |
| 2018-04-30 | 435.94 |
| 2018-04-27 | 430.94 |
| 2018-04-26 | 428.16 |
| 2018-04-25 | 424.83 |
| 2018-04-24 | 428.72 |
| 2018-04-23 | 431.49 |
| 2018-04-20 | 442.04 |
| 2018-04-19 | 433.16 |
| 2018-04-18 | 428.16 |
| 2018-04-17 | 430.38 |
| 2018-04-16 | 431.49 |
| 2018-04-13 | 437.05 |
| 2018-04-12 | 440.38 |
| 2018-04-11 | 442.60 |
| 2018-04-10 | 447.04 |
| 2018-04-09 | 447.04 |
| 2018-04-06 | 449.26 |
| 2018-04-04 | 451.49 |
| 2018-04-03 | 442.04 |
| 2018-03-29 | 444.27 |
| 2018-03-28 | 441.49 |
| 2018-03-27 | 441.49 |
| 2018-03-26 | 443.16 |
| 2018-03-23 | 444.27 |
| 2018-03-22 | 450.93 |
| 2018-03-21 | 449.82 |
| 2018-03-20 | 449.26 |
| 2018-03-19 | 447.04 |
| 2018-03-16 | 449.26 |
| 2018-03-15 | 449.82 |
| 2018-03-14 | 449.82 |
| 2018-03-13 | 450.37 |
| 2018-03-12 | 452.04 |
| 2018-03-09 | 453.15 |
| 2018-03-08 | 452.60 |
| 2018-03-07 | 451.49 |
| 2018-03-06 | 450.93 |
| 2018-03-05 | 449.82 |
| 2018-03-02 | 449.26 |
| 2018-03-01 | 451.49 |
| 2018-02-28 | 451.49 |
| 2018-02-27 | 454.26 |
| 2018-02-26 | 455.37 |
| 2018-02-23 | 455.37 |
| 2018-02-22 | 452.60 |
| 2018-02-21 | 455.37 |
| 2018-02-20 | 454.82 |
| 2018-02-15 | 455.37 |
| 2018-02-14 | 453.71 |
| 2018-02-13 | 454.82 |
| 2018-02-12 | 451.49 |
| 2018-02-09 | 454.82 |
| 2018-02-08 | 474.81 |
| 2018-02-07 | 477.59 |
| 2018-02-06 | 456.76 |
| 2018-02-05 | 472.03 |
| 2018-02-02 | 474.81 |
| 2018-02-01 | 474.81 |
| 2018-01-31 | 474.81 |
| 2018-01-30 | 474.81 |
| 2018-01-29 | 474.81 |
| 2018-01-26 | 473.42 |
| 2018-01-25 | 477.59 |
| 2018-01-24 | 474.81 |
| 2018-01-23 | 474.81 |
| 2018-01-22 | 472.03 |
| 2018-01-19 | 469.26 |
| 2018-01-18 | 469.26 |
| 2018-01-17 | 476.20 |
| 2018-01-16 | 477.59 |
| 2018-01-15 | 477.59 |
| 2018-01-12 | 477.59 |
| 2018-01-11 | 477.59 |
| 2018-01-10 | 476.20 |
| 2018-01-09 | 487.31 |
| 2018-01-08 | 495.64 |
| 2018-01-05 | 491.47 |
| 2018-01-04 | 483.14 |
| 2018-01-03 | 477.59 |
| 2018-01-02 | 492.86 |
| 2017-12-29 | 495.64 |
| 2017-12-28 | 490.08 |
| 2017-12-27 | 492.86 |
| 2017-12-22 | 499.80 |
| 2017-12-21 | 481.75 |
| 2017-12-20 | 474.81 |
| 2017-12-19 | 474.81 |
| 2017-12-18 | 478.98 |
| 2017-12-15 | 480.37 |
| 2017-12-14 | 478.98 |
| 2017-12-13 | 474.81 |
| 2017-12-12 | 473.98 |
| 2017-12-11 | 480.86 |
| 2017-12-08 | 479.48 |
| 2017-12-07 | 468.47 |
| 2017-12-06 | 480.86 |
| 2017-12-05 | 496.00 |
| 2017-12-04 | 498.75 |
| 2017-12-01 | 509.77 |
| 2017-11-30 | 508.39 |
| 2017-11-29 | 515.27 |
| 2017-11-28 | 522.15 |
| 2017-11-27 | 518.02 |
| 2017-11-24 | 530.41 |
| 2017-11-23 | 526.28 |
| 2017-11-22 | 508.39 |
| 2017-11-21 | 511.14 |
| 2017-11-20 | 526.28 |
| 2017-11-17 | 538.67 |
| 2017-11-16 | 541.42 |
| 2017-11-15 | 548.31 |
| 2017-11-14 | 552.44 |
| 2017-11-13 | 552.44 |
| 2017-11-10 | 555.19 |
| 2017-11-09 | 560.69 |
| 2017-11-08 | 560.69 |
| 2017-11-07 | 559.32 |
| 2017-11-06 | 557.94 |
| 2017-11-03 | 556.57 |
| 2017-11-02 | 555.19 |
| 2017-11-01 | 553.81 |
| 2017-10-31 | 560.69 |
| 2017-10-30 | 556.57 |
| 2017-10-27 | 555.19 |
| 2017-10-26 | 557.94 |
| 2017-10-25 | 560.69 |
| 2017-10-24 | 559.32 |
| 2017-10-23 | 564.82 |
| 2017-10-20 | 567.58 |
| 2017-10-19 | 564.82 |
| 2017-10-18 | 568.95 |
| 2017-10-17 | 560.69 |
| 2017-10-16 | 560.69 |
| 2017-10-13 | 560.69 |
| 2017-10-12 | 566.20 |
| 2017-10-11 | 566.20 |
| 2017-10-10 | 566.20 |
| 2017-10-09 | 571.71 |
| 2017-10-06 | 568.95 |
| 2017-10-04 | 570.33 |
| 2017-10-03 | 568.95 |
| 2017-09-29 | 568.95 |
| 2017-09-28 | 568.95 |
| 2017-09-27 | 566.20 |
| 2017-09-26 | 568.95 |
| 2017-09-25 | 568.95 |
| 2017-09-22 | 573.08 |
| 2017-09-21 | 567.58 |
| 2017-09-20 | 574.46 |
| 2017-09-19 | 573.08 |
| 2017-09-18 | 575.84 |
| 2017-09-15 | 570.33 |
| 2017-09-14 | 579.96 |
| 2017-09-13 | 575.01 |
| 2017-09-12 | 570.98 |
| 2017-09-11 | 584.40 |
| 2017-09-08 | 581.72 |
| 2017-09-07 | 577.69 |
| 2017-09-06 | 584.40 |
| 2017-09-05 | 581.72 |
| 2017-09-04 | 579.04 |
| 2017-09-01 | 573.67 |
| 2017-08-31 | 568.30 |
| 2017-08-30 | 572.33 |
| 2017-08-29 | 570.98 |
| 2017-08-28 | 569.64 |
| 2017-08-25 | 573.67 |
| 2017-08-24 | 572.33 |
| 2017-08-22 | 569.64 |
| 2017-08-21 | 569.64 |
| 2017-08-18 | 572.33 |
| 2017-08-17 | 575.01 |
| 2017-08-16 | 575.01 |
| 2017-08-15 | 576.35 |
| 2017-08-14 | 570.98 |
| 2017-08-11 | 573.67 |
| 2017-08-10 | 573.67 |
| 2017-08-09 | 579.04 |
| 2017-08-08 | 575.01 |
| 2017-08-07 | 575.01 |
| 2017-08-04 | 579.04 |
| 2017-08-03 | 576.35 |
| 2017-08-02 | 577.69 |
| 2017-08-01 | 573.67 |
| 2017-07-31 | 575.01 |
| 2017-07-28 | 573.67 |
| 2017-07-27 | 572.33 |
| 2017-07-26 | 565.62 |
| 2017-07-25 | 565.62 |
| 2017-07-24 | 568.30 |
| 2017-07-21 | 562.93 |
| 2017-07-20 | 557.56 |
| 2017-07-19 | 561.59 |
| 2017-07-18 | 560.25 |
| 2017-07-17 | 560.25 |
| 2017-07-14 | 566.96 |
| 2017-07-13 | 562.93 |
| 2017-07-12 | 564.27 |
| 2017-07-11 | 565.62 |
| 2017-07-10 | 561.59 |
| 2017-07-07 | 564.27 |
| 2017-07-06 | 564.27 |
| 2017-07-05 | 568.30 |
| 2017-07-04 | 572.33 |
| 2017-07-03 | 576.35 |
| 2017-06-30 | 579.04 |
| 2017-06-29 | 583.06 |
| 2017-06-28 | 585.75 |
| 2017-06-27 | 587.09 |
| 2017-06-26 | 591.11 |
| 2017-06-23 | 600.51 |
| 2017-06-22 | 604.53 |
| 2017-06-21 | 600.51 |
| 2017-06-20 | 597.82 |
| 2017-06-19 | 597.82 |
| 2017-06-16 | 600.51 |
| 2017-06-15 | 588.43 |
| 2017-06-14 | 585.75 |
| 2017-06-13 | 591.11 |
| 2017-06-12 | 597.82 |
| 2017-06-09 | 600.51 |
| 2017-06-08 | 593.80 |
| 2017-06-07 | 596.48 |
| 2017-06-06 | 591.11 |
| 2017-06-05 | 591.11 |
| 2017-06-02 | 581.72 |
| 2017-06-01 | 585.75 |
| 2017-05-31 | 585.75 |
| 2017-05-29 | 596.48 |
| 2017-05-26 | 591.11 |
| 2017-05-25 | 603.19 |
| 2017-05-24 | 616.61 |
| 2017-05-23 | 615.27 |
| 2017-05-22 | 616.61 |
| 2017-05-19 | 611.24 |
| 2017-05-18 | 603.19 |
| 2017-05-17 | 603.19 |
| 2017-05-16 | 605.87 |
| 2017-05-15 | 599.16 |
| 2017-05-12 | 599.16 |
| 2017-05-11 | 600.51 |
| 2017-05-10 | 599.16 |
| 2017-05-09 | 600.51 |
| 2017-05-08 | 587.09 |
| 2017-05-05 | 581.72 |
| 2017-05-04 | 577.69 |
| 2017-05-02 | 580.38 |
| 2017-04-28 | 579.04 |
| 2017-04-27 | 589.77 |
| 2017-04-26 | 592.46 |
| 2017-04-25 | 600.51 |
| 2017-04-24 | 596.48 |
| 2017-04-21 | 589.77 |
| 2017-04-20 | 587.09 |
| 2017-04-19 | 583.06 |
| 2017-04-18 | 591.11 |
| 2017-04-13 | 593.80 |
| 2017-04-12 | 596.48 |
| 2017-04-11 | 595.14 |
| 2017-04-10 | 591.11 |
| 2017-04-07 | 592.46 |
| 2017-04-06 | 595.14 |
| 2017-04-05 | 593.80 |
| 2017-04-03 | 591.11 |
| 2017-03-31 | 583.06 |
| 2017-03-30 | 579.04 |
| 2017-03-29 | 573.67 |
| 2017-03-28 | 576.35 |
| 2017-03-27 | 584.40 |
| 2017-03-24 | 587.09 |
| 2017-03-23 | 585.75 |
| 2017-03-22 | 584.40 |
| 2017-03-21 | 588.43 |
| 2017-03-20 | 584.40 |
| 2017-03-17 | 583.06 |
| 2017-03-16 | 585.75 |
| 2017-03-15 | 584.40 |
| 2017-03-14 | 591.11 |
| 2017-03-13 | 592.46 |
| 2017-03-10 | 592.46 |
| 2017-03-09 | 593.80 |
| 2017-03-08 | 600.51 |
| 2017-03-07 | 597.82 |
| 2017-03-06 | 597.82 |
| 2017-03-03 | 597.82 |
| 2017-03-02 | 597.82 |
| 2017-03-01 | 605.87 |
| 2017-02-28 | 592.46 |
| 2017-02-27 | 603.19 |
| 2017-02-24 | 601.85 |
| 2017-02-23 | 604.53 |
| 2017-02-22 | 605.87 |
| 2017-02-21 | 617.95 |
| 2017-02-20 | 620.64 |
| 2017-02-17 | 619.29 |
| 2017-02-16 | 635.40 |
| 2017-02-15 | 620.64 |
| 2017-02-14 | 634.06 |
| 2017-02-13 | 627.35 |
| 2017-02-10 | 627.35 |
| 2017-02-09 | 626.00 |
| 2017-02-08 | 626.00 |
| 2017-02-07 | 623.32 |
| 2017-02-06 | 626.00 |
| 2017-02-03 | 624.66 |
| 2017-02-02 | 624.66 |
| 2017-02-01 | 612.58 |
| 2017-01-27 | 592.46 |
| 2017-01-26 | 589.77 |
| 2017-01-25 | 587.09 |
| 2017-01-24 | 589.77 |
| 2017-01-23 | 592.46 |
| 2017-01-20 | 583.06 |
| 2017-01-19 | 591.11 |
| 2017-01-18 | 593.80 |
| 2017-01-17 | 597.82 |
| 2017-01-16 | 597.82 |
| 2017-01-13 | 592.46 |
| 2017-01-12 | 597.82 |
| 2017-01-11 | 601.85 |
| 2017-01-10 | 603.19 |
| 2017-01-09 | 595.14 |
| 2017-01-06 | 591.11 |
| 2017-01-05 | 587.09 |
| 2017-01-04 | 570.98 |
| 2017-01-03 | 575.01 |
| 2016-12-30 | 575.01 |
| 2016-12-29 | 568.30 |
| 2016-12-28 | 565.62 |
| 2016-12-23 | 566.96 |
| 2016-12-22 | 568.30 |
| 2016-12-21 | 584.40 |
| 2016-12-20 | 581.72 |
| 2016-12-19 | 595.14 |
| 2016-12-16 | 592.46 |
| 2016-12-15 | 595.14 |
| 2016-12-14 | 603.19 |
| 2016-12-13 | 605.07 |
| 2016-12-12 | 602.40 |
| 2016-12-09 | 615.73 |
| 2016-12-08 | 629.06 |
| 2016-12-07 | 633.06 |
| 2016-12-06 | 645.05 |
| 2016-12-05 | 643.72 |
| 2016-12-02 | 638.39 |
| 2016-12-01 | 638.39 |
| 2016-11-30 | 643.72 |
| 2016-11-29 | 639.72 |
| 2016-11-28 | 639.72 |
| 2016-11-25 | 614.40 |
| 2016-11-24 | 613.07 |
| 2016-11-23 | 610.40 |
| 2016-11-22 | 610.40 |
| 2016-11-21 | 609.07 |
| 2016-11-18 | 605.07 |
| 2016-11-17 | 605.07 |
| 2016-11-16 | 610.40 |
| 2016-11-15 | 601.07 |
| 2016-11-14 | 611.73 |
| 2016-11-11 | 615.73 |
| 2016-11-10 | 622.40 |
| 2016-11-09 | 609.07 |
| 2016-11-08 | 621.06 |
| 2016-11-07 | 625.06 |
| 2016-11-04 | 619.73 |
| 2016-11-03 | 619.73 |
| 2016-11-02 | 625.06 |
| 2016-11-01 | 626.39 |
| 2016-10-31 | 630.39 |
| 2016-10-28 | 627.73 |
| 2016-10-27 | 630.39 |
| 2016-10-26 | 635.72 |
| 2016-10-25 | 637.06 |
| 2016-10-24 | 637.06 |
| 2016-10-20 | 637.06 |
| 2016-10-19 | 627.73 |
| 2016-10-18 | 621.06 |
| 2016-10-17 | 622.40 |
| 2016-10-14 | 617.07 |
| 2016-10-13 | 615.73 |
| 2016-10-12 | 619.73 |
| 2016-10-11 | 622.40 |
| 2016-10-07 | 618.40 |
| 2016-10-06 | 625.06 |
| 2016-10-05 | 627.73 |
| 2016-10-04 | 614.40 |
| 2016-10-03 | 609.07 |
| 2016-09-30 | 587.74 |
| 2016-09-29 | 593.07 |
| 2016-09-28 | 589.08 |
| 2016-09-27 | 582.41 |
| 2016-09-26 | 567.75 |
| 2016-09-23 | 562.42 |
| 2016-09-22 | 569.08 |
| 2016-09-21 | 577.08 |
| 2016-09-20 | 578.41 |
| 2016-09-19 | 581.08 |
| 2016-09-15 | 585.08 |
| 2016-09-14 | 578.41 |
| 2016-09-13 | 594.41 |
| 2016-09-12 | 612.27 |
| 2016-09-09 | 623.84 |
| 2016-09-08 | 623.84 |
| 2016-09-07 | 622.55 |
| 2016-09-06 | 621.27 |
| 2016-09-05 | 608.41 |
| 2016-09-02 | 609.70 |
| 2016-09-01 | 599.41 |
| 2016-08-31 | 598.12 |
| 2016-08-30 | 600.70 |
| 2016-08-29 | 594.27 |
| 2016-08-26 | 601.98 |
| 2016-08-25 | 605.84 |
| 2016-08-24 | 596.84 |
| 2016-08-23 | 607.12 |
| 2016-08-22 | 601.98 |
| 2016-08-19 | 607.12 |
| 2016-08-18 | 608.41 |
| 2016-08-17 | 612.27 |
| 2016-08-16 | 616.12 |
| 2016-08-15 | 609.70 |
| 2016-08-12 | 581.41 |
| 2016-08-11 | 572.41 |
| 2016-08-10 | 568.55 |
| 2016-08-09 | 571.13 |
| 2016-08-08 | 568.55 |
| 2016-08-05 | 569.84 |
| 2016-08-04 | 572.41 |
| 2016-08-03 | 567.27 |
| 2016-08-01 | 572.41 |
| 2016-07-29 | 571.13 |
| 2016-07-28 | 581.41 |
| 2016-07-27 | 585.27 |
| 2016-07-26 | 582.70 |
| 2016-07-25 | 571.13 |
| 2016-07-22 | 562.13 |
| 2016-07-21 | 564.70 |
| 2016-07-20 | 564.70 |
| 2016-07-19 | 562.13 |
| 2016-07-18 | 567.27 |
| 2016-07-15 | 567.27 |
| 2016-07-14 | 562.13 |
| 2016-07-13 | 559.55 |
| 2016-07-12 | 562.13 |
| 2016-07-11 | 555.70 |
| 2016-07-08 | 540.27 |
| 2016-07-07 | 542.84 |
| 2016-07-06 | 542.84 |
| 2016-07-05 | 541.55 |
| 2016-07-04 | 536.41 |
| 2016-06-30 | 524.84 |
| 2016-06-29 | 519.70 |
| 2016-06-28 | 517.13 |
| 2016-06-27 | 515.84 |
| 2016-06-24 | 499.13 |
| 2016-06-23 | 496.56 |
| 2016-06-22 | 500.41 |
| 2016-06-21 | 482.41 |
| 2016-06-20 | 482.41 |
| 2016-06-17 | 472.13 |
| 2016-06-16 | 483.70 |
| 2016-06-15 | 484.98 |
| 2016-06-14 | 483.70 |
| 2016-06-13 | 483.70 |
| 2016-06-10 | 501.70 |
| 2016-06-08 | 497.84 |
| 2016-06-07 | 499.13 |
| 2016-06-06 | 501.70 |
| 2016-06-03 | 478.56 |
| 2016-06-02 | 479.84 |
| 2016-06-01 | 466.98 |
| 2016-05-31 | 456.70 |
| 2016-05-30 | 455.41 |
| 2016-05-27 | 456.70 |
| 2016-05-26 | 455.41 |
| 2016-05-25 | 452.84 |
| 2016-05-24 | 457.99 |
| 2016-05-23 | 456.70 |
| 2016-05-20 | 456.70 |
| 2016-05-19 | 456.70 |
| 2016-05-18 | 456.70 |
| 2016-05-17 | 460.56 |
| 2016-05-16 | 466.98 |
| 2016-05-13 | 474.70 |
| 2016-05-12 | 486.27 |
| 2016-05-11 | 482.41 |
| 2016-05-10 | 483.70 |
| 2016-05-09 | 487.56 |
| 2016-05-06 | 491.41 |
| 2016-05-05 | 491.41 |
| 2016-05-04 | 499.13 |
| 2016-05-03 | 497.84 |
| 2016-04-29 | 502.98 |
| 2016-04-28 | 501.70 |
| 2016-04-27 | 493.98 |
| 2016-04-26 | 496.56 |
| 2016-04-25 | 495.27 |
| 2016-04-22 | 500.41 |
| 2016-04-21 | 501.70 |
| 2016-04-20 | 501.70 |
| 2016-04-19 | 506.84 |
| 2016-04-18 | 510.70 |
| 2016-04-15 | 514.56 |
| 2016-04-14 | 514.56 |
| 2016-04-13 | 515.84 |
| 2016-04-12 | 510.70 |
| 2016-04-11 | 518.41 |
| 2016-04-08 | 519.70 |
| 2016-04-07 | 504.27 |
| 2016-04-06 | 491.41 |
| 2016-04-05 | 490.13 |
| 2016-04-01 | 483.70 |
| 2016-03-31 | 479.84 |
| 2016-03-30 | 479.84 |
| 2016-03-29 | 477.27 |
| 2016-03-24 | 482.41 |
| 2016-03-23 | 486.27 |
| 2016-03-22 | 488.84 |
| 2016-03-21 | 487.56 |
| 2016-03-18 | 491.41 |
| 2016-03-17 | 496.56 |
| 2016-03-16 | 491.41 |
| 2016-03-15 | 486.27 |
| 2016-03-14 | 487.56 |
| 2016-03-11 | 483.70 |
| 2016-03-10 | 483.70 |
| 2016-03-09 | 465.70 |
| 2016-03-08 | 460.56 |
| 2016-03-07 | 459.27 |
| 2016-03-04 | 457.99 |
| 2016-03-03 | 454.13 |
| 2016-03-02 | 451.56 |
| 2016-03-01 | 446.41 |
| 2016-02-29 | 442.56 |
| 2016-02-26 | 447.70 |
| 2016-02-25 | 443.84 |
| 2016-02-24 | 445.13 |
| 2016-02-23 | 439.99 |
| 2016-02-22 | 438.70 |
| 2016-02-19 | 432.27 |
| 2016-02-18 | 436.13 |
| 2016-02-17 | 428.41 |
| 2016-02-16 | 427.13 |
| 2016-02-15 | 419.41 |
| 2016-02-12 | 425.84 |
| 2016-02-11 | 430.99 |
| 2016-02-05 | 446.41 |
| 2016-02-04 | 451.56 |
| 2016-02-03 | 443.84 |
| 2016-02-02 | 447.70 |
| 2016-02-01 | 443.84 |
| 2016-01-29 | 446.41 |
| 2016-01-28 | 456.70 |
| 2016-01-27 | 465.70 |
| 2016-01-26 | 465.70 |
| 2016-01-25 | 475.98 |
| 2016-01-22 | 461.84 |
| 2016-01-21 | 455.41 |
| 2016-01-20 | 482.41 |
| 2016-01-19 | 484.98 |
| 2016-01-18 | 475.98 |
| 2016-01-15 | 487.56 |
| 2016-01-14 | 499.13 |
| 2016-01-13 | 487.56 |
| 2016-01-12 | 478.56 |
| 2016-01-11 | 475.98 |
| 2016-01-08 | 488.84 |
| 2016-01-07 | 487.56 |
| 2016-01-06 | 481.13 |
| 2016-01-05 | 481.13 |
| 2016-01-04 | 478.56 |
| 2015-12-31 | 484.98 |
| 2015-12-30 | 484.98 |
| 2015-12-29 | 484.98 |
| 2015-12-28 | 484.98 |
| 2015-12-24 | 484.98 |
| 2015-12-23 | 481.13 |
| 2015-12-22 | 478.56 |
| 2015-12-21 | 478.56 |
| 2015-12-18 | 479.84 |
| 2015-12-17 | 472.13 |
| 2015-12-16 | 472.13 |
| 2015-12-15 | 472.13 |
| 2015-12-14 | 487.56 |
| 2015-12-11 | 500.93 |
| 2015-12-10 | 514.96 |
| 2015-12-09 | 520.06 |
| 2015-12-08 | 523.89 |
| 2015-12-07 | 523.89 |
| 2015-12-04 | 512.41 |
| 2015-12-03 | 517.51 |
| 2015-12-02 | 535.37 |
| 2015-12-01 | 543.03 |
| 2015-11-30 | 551.96 |
| 2015-11-27 | 588.96 |
| 2015-11-26 | 573.65 |
| 2015-11-25 | 559.62 |
| 2015-11-24 | 553.24 |
| 2015-11-23 | 559.62 |
| 2015-11-20 | 560.89 |
| 2015-11-19 | 555.79 |
| 2015-11-18 | 555.79 |
| 2015-11-17 | 563.44 |
| 2015-11-16 | 557.06 |
| 2015-11-13 | 564.72 |
| 2015-11-12 | 564.72 |
| 2015-11-11 | 568.55 |
| 2015-11-10 | 564.72 |
| 2015-11-09 | 574.93 |
| 2015-11-06 | 572.37 |
| 2015-11-05 | 573.65 |
| 2015-11-04 | 580.03 |
| 2015-11-03 | 583.86 |
| 2015-11-02 | 566.00 |
| 2015-10-30 | 569.82 |
| 2015-10-29 | 573.65 |
| 2015-10-28 | 573.65 |
| 2015-10-27 | 574.93 |
| 2015-10-26 | 576.20 |
| 2015-10-23 | 581.31 |
| 2015-10-22 | 576.20 |
| 2015-10-20 | 577.48 |
| 2015-10-19 | 588.96 |
| 2015-10-16 | 583.86 |
| 2015-10-15 | 585.13 |
| 2015-10-14 | 573.65 |
| 2015-10-13 | 566.00 |
| 2015-10-12 | 572.37 |
| 2015-10-09 | 567.27 |
| 2015-10-08 | 571.10 |
| 2015-10-07 | 571.10 |
| 2015-10-06 | 572.37 |
| 2015-10-05 | 568.55 |
| 2015-10-02 | 564.72 |
| 2015-09-30 | 560.89 |
| 2015-09-29 | 571.10 |
| 2015-09-25 | 558.34 |
| 2015-09-24 | 559.62 |
| 2015-09-23 | 553.24 |
| 2015-09-22 | 587.68 |
| 2015-09-21 | 566.00 |
| 2015-09-18 | 567.27 |
| 2015-09-17 | 567.27 |
| 2015-09-16 | 566.00 |
| 2015-09-15 | 541.75 |
| 2015-09-14 | 539.20 |
| 2015-09-11 | 540.22 |
| 2015-09-10 | 536.49 |
| 2015-09-09 | 540.22 |
| 2015-09-08 | 521.54 |
| 2015-09-07 | 506.59 |
| 2015-09-04 | 507.84 |
| 2015-09-02 | 500.36 |
| 2015-09-01 | 507.84 |
| 2015-08-31 | 514.07 |
| 2015-08-28 | 517.80 |
| 2015-08-27 | 509.08 |
| 2015-08-26 | 504.10 |
| 2015-08-25 | 504.10 |
| 2015-08-24 | 514.07 |
| 2015-08-21 | 526.52 |
| 2015-08-20 | 524.03 |
| 2015-08-19 | 550.19 |
| 2015-08-18 | 561.40 |
| 2015-08-17 | 561.40 |
| 2015-08-14 | 561.40 |
| 2015-08-13 | 562.64 |
| 2015-08-12 | 556.42 |
| 2015-08-11 | 566.38 |
| 2015-08-10 | 566.38 |
| 2015-08-07 | 563.89 |
| 2015-08-06 | 567.63 |
| 2015-08-05 | 568.87 |
| 2015-08-04 | 572.61 |
| 2015-08-03 | 572.61 |
| 2015-07-31 | 577.59 |
| 2015-07-30 | 583.82 |
| 2015-07-29 | 581.33 |
| 2015-07-28 | 572.61 |
| 2015-07-27 | 572.61 |
| 2015-07-24 | 582.57 |
| 2015-07-23 | 582.57 |
| 2015-07-22 | 581.33 |
| 2015-07-21 | 585.06 |
| 2015-07-20 | 592.54 |
| 2015-07-17 | 592.54 |
| 2015-07-16 | 587.55 |
| 2015-07-15 | 583.82 |
| 2015-07-14 | 587.55 |
| 2015-07-13 | 592.54 |
| 2015-07-10 | 580.08 |
| 2015-07-09 | 575.10 |
| 2015-07-08 | 580.08 |
| 2015-07-07 | 601.26 |
| 2015-07-06 | 606.24 |
| 2015-07-03 | 602.50 |
| 2015-07-02 | 597.52 |
| 2015-06-30 | 597.52 |
| 2015-06-29 | 593.78 |
| 2015-06-26 | 600.01 |
| 2015-06-25 | 597.52 |
| 2015-06-24 | 612.47 |
| 2015-06-23 | 624.92 |
| 2015-06-22 | 627.41 |
| 2015-06-19 | 632.40 |
| 2015-06-18 | 637.38 |
| 2015-06-17 | 624.92 |
| 2015-06-16 | 618.69 |
| 2015-06-15 | 613.71 |
| 2015-06-12 | 611.22 |
| 2015-06-11 | 618.69 |
| 2015-06-10 | 611.22 |
| 2015-06-09 | 612.47 |
| 2015-06-08 | 622.43 |
| 2015-06-05 | 623.68 |
| 2015-06-04 | 628.66 |
| 2015-06-03 | 624.92 |
| 2015-06-02 | 623.68 |
| 2015-06-01 | 633.64 |
| 2015-05-29 | 641.11 |
| 2015-05-28 | 639.87 |
| 2015-05-27 | 639.87 |
| 2015-05-26 | 637.38 |
| 2015-05-22 | 644.85 |
| 2015-05-21 | 641.11 |
| 2015-05-20 | 641.11 |
| 2015-05-19 | 634.89 |
| 2015-05-18 | 634.89 |
| 2015-05-15 | 633.64 |
| 2015-05-14 | 626.17 |
| 2015-05-13 | 637.38 |
| 2015-05-12 | 647.34 |
| 2015-05-11 | 643.61 |
| 2015-05-08 | 642.36 |
| 2015-05-07 | 636.13 |
| 2015-05-06 | 623.68 |
| 2015-05-05 | 629.90 |
| 2015-05-04 | 622.43 |
| 2015-04-30 | 624.92 |
| 2015-04-29 | 621.19 |
| 2015-04-28 | 621.19 |
| 2015-04-27 | 624.92 |
| 2015-04-24 | 614.96 |
| 2015-04-23 | 612.47 |
| 2015-04-22 | 617.45 |
| 2015-04-21 | 619.94 |
| 2015-04-20 | 611.22 |
| 2015-04-17 | 617.45 |
| 2015-04-16 | 621.19 |
| 2015-04-15 | 618.69 |
| 2015-04-14 | 622.43 |
| 2015-04-13 | 621.19 |
| 2015-04-10 | 616.20 |
| 2015-04-09 | 612.47 |
| 2015-04-08 | 608.73 |
| 2015-04-02 | 591.29 |
| 2015-04-01 | 595.03 |
| 2015-03-31 | 591.29 |
| 2015-03-30 | 586.31 |
| 2015-03-27 | 596.27 |
| 2015-03-26 | 597.52 |
| 2015-03-25 | 595.03 |
| 2015-03-24 | 590.05 |
| 2015-03-23 | 587.55 |
| 2015-03-20 | 604.99 |
| 2015-03-19 | 602.50 |
| 2015-03-18 | 597.52 |
| 2015-03-17 | 602.50 |
| 2015-03-16 | 608.73 |
| 2015-03-13 | 617.45 |
| 2015-03-12 | 617.45 |
| 2015-03-11 | 617.45 |
| 2015-03-10 | 616.20 |
| 2015-03-09 | 613.71 |
| 2015-03-06 | 616.20 |
| 2015-03-05 | 609.98 |
| 2015-03-04 | 601.26 |
| 2015-03-03 | 600.01 |
| 2015-03-02 | 598.76 |
| 2015-02-27 | 598.76 |
| 2015-02-26 | 600.01 |
| 2015-02-25 | 609.98 |
| 2015-02-24 | 609.98 |
| 2015-02-23 | 617.45 |
| 2015-02-18 | 617.45 |
| 2015-02-17 | 619.94 |
| 2015-02-16 | 626.17 |
| 2015-02-13 | 628.66 |
| 2015-02-12 | 619.94 |
| 2015-02-11 | 612.47 |
| 2015-02-10 | 619.94 |
| 2015-02-09 | 616.20 |
| 2015-02-06 | 617.45 |
| 2015-02-05 | 617.45 |
| 2015-02-04 | 606.24 |
| 2015-02-03 | 600.01 |
| 2015-02-02 | 617.45 |
| 2015-01-30 | 612.47 |
| 2015-01-29 | 607.48 |
| 2015-01-28 | 600.01 |
| 2015-01-27 | 598.76 |
| 2015-01-26 | 595.03 |
| 2015-01-23 | 597.52 |
| 2015-01-22 | 597.52 |
| 2015-01-21 | 592.54 |
| 2015-01-20 | 592.54 |
| 2015-01-19 | 591.29 |
| 2015-01-16 | 592.54 |
| 2015-01-15 | 590.05 |
| 2015-01-14 | 587.55 |
| 2015-01-13 | 580.08 |
| 2015-01-12 | 568.87 |
| 2015-01-09 | 562.64 |
| 2015-01-08 | 558.91 |
| 2015-01-07 | 555.17 |
| 2015-01-06 | 561.40 |
| 2015-01-05 | 566.38 |
| 2015-01-02 | 562.64 |
| 2014-12-31 | 570.12 |
| 2014-12-30 | 565.13 |
| 2014-12-29 | 555.17 |
| 2014-12-24 | 557.66 |
| 2014-12-23 | 552.68 |
| 2014-12-22 | 550.19 |
| 2014-12-19 | 556.42 |
| 2014-12-18 | 565.13 |
| 2014-12-17 | 555.17 |
| 2014-12-16 | 558.91 |
| 2014-12-15 | 551.43 |
| 2014-12-12 | 545.95 |
| 2014-12-11 | 553.38 |
| 2014-12-10 | 552.14 |
| 2014-12-09 | 550.90 |
| 2014-12-08 | 549.67 |
| 2014-12-05 | 552.14 |
| 2014-12-04 | 553.38 |
| 2014-12-03 | 557.09 |
| 2014-12-02 | 558.33 |
| 2014-12-01 | 557.09 |
| 2014-11-28 | 555.85 |
| 2014-11-27 | 562.04 |
| 2014-11-26 | 557.09 |
| 2014-11-25 | 559.56 |
| 2014-11-24 | 552.14 |
| 2014-11-21 | 558.33 |
| 2014-11-20 | 559.56 |
| 2014-11-19 | 560.80 |
| 2014-11-18 | 558.33 |
| 2014-11-17 | 565.75 |
| 2014-11-14 | 559.56 |
| 2014-11-13 | 564.51 |
| 2014-11-12 | 568.23 |
| 2014-11-11 | 562.04 |
| 2014-11-10 | 560.80 |
| 2014-11-07 | 570.70 |
| 2014-11-06 | 570.70 |
| 2014-11-05 | 568.23 |
| 2014-11-04 | 576.89 |
| 2014-11-03 | 580.60 |
| 2014-10-31 | 588.03 |
| 2014-10-30 | 581.84 |
| 2014-10-29 | 579.36 |
| 2014-10-28 | 576.89 |
| 2014-10-27 | 578.13 |
| 2014-10-24 | 568.23 |
| 2014-10-23 | 566.99 |
| 2014-10-22 | 565.75 |
| 2014-10-21 | 555.85 |
| 2014-10-20 | 555.85 |
| 2014-10-17 | 558.33 |
| 2014-10-16 | 573.18 |
| 2014-10-15 | 583.08 |
| 2014-10-14 | 583.08 |
| 2014-10-13 | 581.84 |
| 2014-10-10 | 574.41 |
| 2014-10-09 | 579.36 |
| 2014-10-08 | 568.23 |
| 2014-10-07 | 565.75 |
| 2014-10-06 | 569.46 |
| 2014-10-03 | 563.28 |
| 2014-09-30 | 550.90 |
| 2014-09-29 | 558.33 |
| 2014-09-26 | 571.94 |
| 2014-09-25 | 575.65 |
| 2014-09-24 | 579.36 |
| 2014-09-23 | 580.60 |
| 2014-09-22 | 579.36 |
| 2014-09-19 | 588.03 |
| 2014-09-18 | 576.89 |
| 2014-09-17 | 569.46 |
| 2014-09-16 | 573.18 |
| 2014-09-15 | 583.08 |
| 2014-09-12 | 581.59 |
| 2014-09-11 | 567.01 |
| 2014-09-10 | 596.17 |
| 2014-09-08 | 605.89 |
| 2014-09-05 | 597.39 |
| 2014-09-04 | 591.31 |
| 2014-09-03 | 588.88 |
| 2014-09-02 | 581.59 |
| 2014-09-01 | 580.38 |
| 2014-08-29 | 579.16 |
| 2014-08-28 | 593.74 |
| 2014-08-27 | 604.68 |
| 2014-08-26 | 625.33 |
| 2014-08-25 | 627.76 |
| 2014-08-22 | 618.04 |
| 2014-08-21 | 619.26 |
| 2014-08-20 | 630.19 |
| 2014-08-19 | 620.47 |
| 2014-08-18 | 605.89 |
| 2014-08-15 | 599.82 |
| 2014-08-14 | 594.96 |
| 2014-08-13 | 590.10 |
| 2014-08-12 | 581.59 |
| 2014-08-11 | 582.81 |
| 2014-08-08 | 586.45 |
| 2014-08-07 | 588.88 |
| 2014-08-06 | 577.95 |
| 2014-08-05 | 568.23 |
| 2014-08-04 | 567.01 |
| 2014-08-01 | 570.66 |
| 2014-07-31 | 573.09 |
| 2014-07-30 | 574.30 |
| 2014-07-29 | 579.16 |
| 2014-07-28 | 581.59 |
| 2014-07-25 | 567.01 |
| 2014-07-24 | 570.66 |
| 2014-07-23 | 580.38 |
| 2014-07-22 | 580.38 |
| 2014-07-21 | 581.59 |
| 2014-07-18 | 575.52 |
| 2014-07-17 | 580.38 |
| 2014-07-16 | 579.16 |
| 2014-07-15 | 574.30 |
| 2014-07-14 | 570.66 |
| 2014-07-11 | 560.94 |
| 2014-07-10 | 562.15 |
| 2014-07-09 | 556.08 |
| 2014-07-08 | 552.43 |
| 2014-07-07 | 552.43 |
| 2014-07-04 | 550.00 |
| 2014-07-03 | 548.79 |
| 2014-07-02 | 542.71 |
| 2014-06-30 | 535.42 |
| 2014-06-27 | 523.27 |
| 2014-06-26 | 515.98 |
| 2014-06-25 | 509.91 |
| 2014-06-24 | 511.12 |
| 2014-06-23 | 503.83 |
| 2014-06-20 | 514.77 |
| 2014-06-19 | 515.98 |
| 2014-06-18 | 512.34 |
| 2014-06-17 | 511.12 |
| 2014-06-16 | 513.55 |
| 2014-06-13 | 513.55 |
| 2014-06-12 | 514.77 |
| 2014-06-11 | 515.98 |
| 2014-06-10 | 515.98 |
| 2014-06-09 | 509.91 |
| 2014-06-06 | 509.91 |
| 2014-06-05 | 508.69 |
| 2014-06-04 | 514.77 |
| 2014-06-03 | 509.91 |
| 2014-05-30 | 490.47 |
| 2014-05-29 | 501.40 |
| 2014-05-28 | 496.54 |
| 2014-05-27 | 503.83 |
| 2014-05-26 | 500.19 |
| 2014-05-23 | 494.11 |
| 2014-05-22 | 501.40 |
| 2014-05-21 | 501.40 |
| 2014-05-20 | 502.62 |
| 2014-05-19 | 497.76 |
| 2014-05-16 | 490.47 |
| 2014-05-15 | 490.47 |
| 2014-05-14 | 489.25 |
| 2014-05-13 | 497.76 |
| 2014-05-12 | 507.48 |
| 2014-05-09 | 491.68 |
| 2014-05-08 | 490.47 |
| 2014-05-07 | 498.97 |
| 2014-05-05 | 500.19 |
| 2014-05-02 | 492.90 |
| 2014-04-30 | 491.68 |
| 2014-04-29 | 484.39 |
| 2014-04-28 | 490.47 |
| 2014-04-25 | 503.83 |
| 2014-04-24 | 479.54 |
| 2014-04-23 | 472.25 |
| 2014-04-22 | 469.82 |
| 2014-04-17 | 471.03 |
| 2014-04-16 | 467.39 |
| 2014-04-15 | 466.17 |
| 2014-04-14 | 472.25 |
| 2014-04-11 | 472.25 |
| 2014-04-10 | 463.74 |
| 2014-04-09 | 462.53 |
| 2014-04-08 | 456.45 |
| 2014-04-07 | 466.17 |
| 2014-04-04 | 469.82 |
| 2014-04-03 | 467.39 |
| 2014-04-02 | 466.17 |
| 2014-04-01 | 464.96 |
| 2014-03-31 | 469.82 |
| 2014-03-28 | 471.03 |
| 2014-03-27 | 469.82 |
| 2014-03-26 | 463.74 |
| 2014-03-25 | 471.03 |
| 2014-03-24 | 473.46 |
| 2014-03-21 | 479.54 |
| 2014-03-20 | 478.32 |
| 2014-03-19 | 490.47 |
| 2014-03-18 | 500.19 |
| 2014-03-17 | 497.76 |
| 2014-03-14 | 490.47 |
| 2014-03-13 | 490.47 |
| 2014-03-12 | 489.25 |
| 2014-03-11 | 492.90 |
| 2014-03-10 | 488.04 |
| 2014-03-07 | 497.76 |
| 2014-03-06 | 494.11 |
| 2014-03-05 | 485.61 |
| 2014-03-04 | 484.39 |
| 2014-03-03 | 478.32 |
| 2014-02-28 | 489.25 |
| 2014-02-27 | 484.39 |
| 2014-02-26 | 490.47 |
| 2014-02-25 | 483.18 |
| 2014-02-24 | 484.39 |
| 2014-02-21 | 480.75 |
| 2014-02-20 | 480.75 |
| 2014-02-19 | 483.18 |
| 2014-02-18 | 475.89 |
| 2014-02-17 | 480.75 |
| 2014-02-14 | 474.68 |
| 2014-02-13 | 479.54 |
| 2014-02-12 | 479.54 |
| 2014-02-11 | 479.54 |
| 2014-02-10 | 483.18 |
| 2014-02-07 | 468.60 |
| 2014-02-06 | 469.82 |
| 2014-02-05 | 471.03 |
| 2014-02-04 | 467.39 |
| 2014-01-30 | 478.32 |
| 2014-01-29 | 480.75 |
| 2014-01-28 | 471.03 |
| 2014-01-27 | 458.88 |
| 2014-01-24 | 455.24 |
| 2014-01-23 | 456.45 |
| 2014-01-22 | 460.10 |
| 2014-01-21 | 454.02 |
| 2014-01-20 | 460.10 |
| 2014-01-17 | 468.60 |
| 2014-01-16 | 471.03 |
| 2014-01-15 | 471.03 |
| 2014-01-14 | 472.25 |
| 2014-01-13 | 480.75 |
| 2014-01-10 | 475.89 |
| 2014-01-09 | 474.68 |
| 2014-01-08 | 481.97 |
| 2014-01-07 | 486.82 |
| 2014-01-06 | 494.11 |
| 2014-01-03 | 492.90 |
| 2014-01-02 | 501.40 |
| 2013-12-31 | 507.48 |
| 2013-12-30 | 503.83 |
| 2013-12-27 | 507.48 |
| 2013-12-24 | 509.91 |
| 2013-12-23 | 511.12 |
| 2013-12-20 | 507.48 |
| 2013-12-19 | 507.48 |
| 2013-12-18 | 503.83 |
| 2013-12-17 | 498.97 |
| 2013-12-16 | 498.97 |
| 2013-12-13 | 499.70 |
| 2013-12-12 | 493.67 |
| 2013-12-11 | 493.67 |
| 2013-12-10 | 510.56 |
| 2013-12-09 | 512.98 |
| 2013-12-06 | 511.77 |
| 2013-12-05 | 516.60 |
| 2013-12-04 | 521.42 |
| 2013-12-03 | 527.46 |
| 2013-12-02 | 526.25 |
| 2013-11-29 | 531.08 |
| 2013-11-28 | 529.87 |
| 2013-11-27 | 532.28 |
| 2013-11-26 | 521.42 |
| 2013-11-25 | 526.25 |
| 2013-11-22 | 525.04 |
| 2013-11-21 | 531.08 |
| 2013-11-20 | 535.90 |
| 2013-11-19 | 543.14 |
| 2013-11-18 | 538.32 |
| 2013-11-15 | 532.28 |
| 2013-11-14 | 543.14 |
| 2013-11-13 | 527.46 |
| 2013-11-12 | 529.87 |
| 2013-11-11 | 527.46 |
| 2013-11-08 | 527.46 |
| 2013-11-07 | 521.42 |
| 2013-11-06 | 526.25 |
| 2013-11-05 | 526.25 |
| 2013-11-04 | 533.49 |
| 2013-11-01 | 535.90 |
| 2013-10-31 | 541.94 |
| 2013-10-30 | 544.35 |
| 2013-10-29 | 537.11 |
| 2013-10-28 | 537.11 |
| 2013-10-25 | 528.66 |
| 2013-10-24 | 522.63 |
| 2013-10-23 | 525.04 |
| 2013-10-22 | 525.04 |
| 2013-10-21 | 526.25 |
| 2013-10-18 | 523.84 |
| 2013-10-17 | 525.04 |
| 2013-10-16 | 523.84 |
| 2013-10-15 | 522.63 |
| 2013-10-11 | 509.36 |
| 2013-10-10 | 510.56 |
| 2013-10-09 | 522.63 |
| 2013-10-08 | 519.01 |
| 2013-10-07 | 520.22 |
| 2013-10-04 | 517.80 |
| 2013-10-03 | 494.88 |
| 2013-10-02 | 485.22 |
| 2013-09-30 | 480.40 |
| 2013-09-27 | 490.05 |
| 2013-09-26 | 494.88 |
| 2013-09-25 | 488.84 |
| 2013-09-24 | 485.22 |
| 2013-09-23 | 492.46 |
| 2013-09-19 | 496.08 |
| 2013-09-18 | 486.43 |
| 2013-09-17 | 486.43 |
| 2013-09-16 | 485.22 |
| 2013-09-13 | 488.84 |
| 2013-09-12 | 496.08 |
| 2013-09-11 | 503.81 |
| 2013-09-10 | 492.08 |
| 2013-09-09 | 489.74 |
| 2013-09-06 | 486.22 |
| 2013-09-05 | 487.39 |
| 2013-09-04 | 482.70 |
| 2013-09-03 | 490.91 |
| 2013-09-02 | 466.29 |
| 2013-08-30 | 470.98 |
| 2013-08-29 | 475.67 |
| 2013-08-28 | 469.81 |
| 2013-08-27 | 473.32 |
| 2013-08-26 | 478.01 |
| 2013-08-23 | 476.84 |
| 2013-08-22 | 473.32 |
| 2013-08-21 | 474.50 |
| 2013-08-20 | 480.36 |
| 2013-08-19 | 481.53 |
| 2013-08-16 | 481.53 |
| 2013-08-15 | 482.70 |
| 2013-08-13 | 500.29 |
| 2013-08-12 | 502.63 |
| 2013-08-09 | 495.60 |
| 2013-08-08 | 493.25 |
| 2013-08-07 | 503.81 |
| 2013-08-06 | 503.81 |
| 2013-08-05 | 499.12 |
| 2013-08-02 | 497.94 |
| 2013-08-01 | 500.29 |
| 2013-07-31 | 490.91 |
| 2013-07-30 | 478.01 |
| 2013-07-29 | 483.87 |
| 2013-07-26 | 478.01 |
| 2013-07-25 | 475.67 |
| 2013-07-24 | 478.01 |
| 2013-07-23 | 483.87 |
| 2013-07-22 | 483.87 |
| 2013-07-19 | 485.05 |
| 2013-07-18 | 488.56 |
| 2013-07-17 | 493.25 |
| 2013-07-16 | 483.87 |
| 2013-07-15 | 490.91 |
| 2013-07-12 | 486.22 |
| 2013-07-11 | 495.60 |
| 2013-07-10 | 503.81 |
| 2013-07-09 | 472.15 |
| 2013-07-08 | 465.12 |
| 2013-07-05 | 466.29 |
| 2013-07-04 | 462.77 |
| 2013-07-03 | 459.25 |
| 2013-07-02 | 462.77 |
| 2013-06-28 | 444.01 |
| 2013-06-27 | 451.05 |
| 2013-06-26 | 459.25 |
| 2013-06-25 | 452.22 |
| 2013-06-24 | 445.18 |
| 2013-06-21 | 440.49 |
| 2013-06-20 | 444.01 |
| 2013-06-19 | 469.81 |
| 2013-06-18 | 470.98 |
| 2013-06-17 | 465.12 |
| 2013-06-14 | 465.12 |
| 2013-06-13 | 459.25 |
| 2013-06-11 | 488.56 |
| 2013-06-10 | 524.91 |
| 2013-06-07 | 516.70 |
| 2013-06-06 | 493.25 |
| 2013-06-05 | 495.60 |
| 2013-06-04 | 510.84 |
| 2013-06-03 | 530.77 |
| 2013-05-31 | 527.25 |
| 2013-05-30 | 521.39 |
| 2013-05-29 | 515.53 |
| 2013-05-28 | 519.05 |
| 2013-05-27 | 502.63 |
| 2013-05-24 | 508.50 |
| 2013-05-23 | 499.12 |
| 2013-05-22 | 497.94 |
| 2013-05-21 | 504.98 |
| 2013-05-20 | 496.77 |
| 2013-05-16 | 500.29 |
| 2013-05-15 | 483.87 |
| 2013-05-14 | 472.15 |
| 2013-05-13 | 465.12 |
| 2013-05-10 | 470.98 |
| 2013-05-09 | 478.01 |
| 2013-05-08 | 482.70 |
| 2013-05-07 | 485.05 |
| 2013-05-06 | 486.22 |
| 2013-05-03 | 485.05 |
| 2013-05-02 | 476.84 |
| 2013-04-30 | 478.01 |
| 2013-04-29 | 472.15 |
| 2013-04-26 | 479.18 |
| 2013-04-25 | 472.15 |
| 2013-04-24 | 478.01 |
| 2013-04-23 | 473.32 |
| 2013-04-22 | 466.29 |
| 2013-04-19 | 469.81 |
| 2013-04-18 | 458.08 |
| 2013-04-17 | 458.08 |
| 2013-04-16 | 462.77 |
| 2013-04-15 | 461.60 |
| 2013-04-12 | 466.29 |
| 2013-04-11 | 469.81 |
| 2013-04-10 | 468.63 |
| 2013-04-09 | 463.94 |
| 2013-04-08 | 452.22 |
| 2013-04-05 | 452.22 |
| 2013-04-03 | 448.70 |
| 2013-04-02 | 452.22 |
| 2013-03-28 | 454.56 |
| 2013-03-27 | 455.74 |
| 2013-03-26 | 440.49 |
| 2013-03-25 | 441.67 |
| 2013-03-22 | 444.01 |
| 2013-03-21 | 463.94 |
| 2013-03-20 | 459.25 |
| 2013-03-19 | 459.25 |
| 2013-03-18 | 446.36 |
| 2013-03-15 | 448.70 |
| 2013-03-14 | 444.01 |
| 2013-03-13 | 444.01 |
| 2013-03-12 | 444.01 |
| 2013-03-11 | 444.01 |
| 2013-03-08 | 444.01 |
| 2013-03-07 | 451.05 |
| 2013-03-06 | 451.05 |
| 2013-03-05 | 444.01 |
| 2013-03-04 | 438.15 |
| 2013-03-01 | 436.98 |
| 2013-02-28 | 442.84 |
| 2013-02-27 | 444.01 |
| 2013-02-26 | 448.70 |
| 2013-02-25 | 451.05 |
| 2013-02-22 | 447.53 |
| 2013-02-21 | 449.87 |
| 2013-02-20 | 456.91 |
| 2013-02-19 | 445.18 |
| 2013-02-18 | 447.53 |
| 2013-02-15 | 444.01 |
| 2013-02-14 | 438.15 |
| 2013-02-08 | 448.70 |
| 2013-02-07 | 451.05 |
| 2013-02-06 | 459.25 |
| 2013-02-05 | 448.70 |
| 2013-02-04 | 445.18 |
| 2013-02-01 | 447.53 |
| 2013-01-31 | 453.39 |
| 2013-01-30 | 456.91 |
| 2013-01-29 | 446.36 |
| 2013-01-28 | 446.36 |
| 2013-01-25 | 446.36 |
| 2013-01-24 | 439.32 |
| 2013-01-23 | 436.98 |
| 2013-01-22 | 435.80 |
| 2013-01-21 | 429.94 |
| 2013-01-18 | 432.29 |
| 2013-01-17 | 435.80 |
| 2013-01-16 | 425.25 |
| 2013-01-15 | 426.43 |
| 2013-01-14 | 428.77 |
| 2013-01-11 | 424.08 |
| 2013-01-10 | 420.56 |
| 2013-01-09 | 418.22 |
| 2013-01-08 | 417.05 |
| 2013-01-07 | 413.53 |
| 2013-01-04 | 413.53 |
| 2013-01-03 | 414.70 |
| 2013-01-02 | 411.18 |
| 2012-12-31 | 415.87 |
| 2012-12-28 | 415.87 |
| 2012-12-27 | 419.39 |
| 2012-12-24 | 420.56 |
| 2012-12-21 | 405.32 |
| 2012-12-20 | 407.67 |
| 2012-12-19 | 411.18 |
| 2012-12-18 | 415.87 |
| 2012-12-17 | 415.87 |
| 2012-12-14 | 418.22 |
| 2012-12-13 | 429.94 |
| 2012-12-12 | 432.29 |
| 2012-12-11 | 430.65 |
| 2012-12-10 | 425.99 |
| 2012-12-07 | 424.83 |
| 2012-12-06 | 428.32 |
| 2012-12-05 | 428.32 |
| 2012-12-04 | 425.99 |
| 2012-12-03 | 429.48 |
| 2012-11-30 | 432.97 |
| 2012-11-29 | 431.81 |
| 2012-11-28 | 429.48 |
| 2012-11-27 | 428.32 |
| 2012-11-26 | 432.97 |
| 2012-11-23 | 427.15 |
| 2012-11-22 | 424.83 |
| 2012-11-21 | 429.48 |
| 2012-11-20 | 416.68 |
| 2012-11-19 | 421.34 |
| 2012-11-16 | 423.66 |
| 2012-11-15 | 428.32 |
| 2012-11-14 | 419.01 |
| 2012-11-13 | 410.86 |
| 2012-11-12 | 421.34 |
| 2012-11-09 | 424.83 |
| 2012-11-08 | 424.83 |
| 2012-11-07 | 425.99 |
| 2012-11-06 | 429.48 |
| 2012-11-05 | 430.65 |
| 2012-11-02 | 425.99 |
| 2012-11-01 | 430.65 |
| 2012-10-31 | 434.14 |
| 2012-10-30 | 430.65 |
| 2012-10-29 | 432.97 |
| 2012-10-26 | 432.97 |
| 2012-10-25 | 432.97 |
| 2012-10-24 | 430.65 |
| 2012-10-22 | 427.15 |
| 2012-10-19 | 422.50 |
| 2012-10-18 | 423.66 |
| 2012-10-17 | 423.66 |
| 2012-10-16 | 408.54 |
| 2012-10-15 | 406.21 |
| 2012-10-12 | 407.37 |
| 2012-10-11 | 402.72 |
| 2012-10-10 | 403.88 |
| 2012-10-09 | 408.54 |
| 2012-10-08 | 408.54 |
| 2012-10-05 | 410.86 |
| 2012-10-04 | 414.35 |
| 2012-10-03 | 412.03 |
| 2012-09-28 | 406.21 |
| 2012-09-27 | 412.03 |
| 2012-09-26 | 416.68 |
| 2012-09-25 | 424.83 |
| 2012-09-24 | 424.83 |
| 2012-09-21 | 425.99 |
| 2012-09-20 | 415.52 |
| 2012-09-19 | 422.50 |
| 2012-09-18 | 425.99 |
| 2012-09-17 | 431.81 |
| 2012-09-14 | 428.32 |
| 2012-09-13 | 431.81 |
| 2012-09-12 | 431.81 |
| 2012-09-11 | 435.23 |
| 2012-09-10 | 426.10 |
| 2012-09-07 | 416.97 |
| 2012-09-06 | 408.99 |
| 2012-09-05 | 406.70 |
| 2012-09-04 | 397.57 |
| 2012-09-03 | 397.57 |
| 2012-08-31 | 394.15 |
| 2012-08-30 | 393.01 |
| 2012-08-29 | 395.29 |
| 2012-08-28 | 391.87 |
| 2012-08-27 | 395.29 |
| 2012-08-24 | 394.15 |
| 2012-08-23 | 394.15 |
| 2012-08-22 | 396.43 |
| 2012-08-21 | 398.71 |
| 2012-08-20 | 397.57 |
| 2012-08-17 | 401.00 |
| 2012-08-16 | 391.87 |
| 2012-08-15 | 399.86 |
| 2012-08-14 | 394.15 |
| 2012-08-13 | 398.71 |
| 2012-08-10 | 398.71 |
| 2012-08-09 | 398.71 |
| 2012-08-08 | 404.42 |
| 2012-08-07 | 398.71 |
| 2012-08-06 | 395.29 |
| 2012-08-03 | 396.43 |
| 2012-08-02 | 394.15 |
| 2012-08-01 | 397.57 |
| 2012-07-31 | 408.99 |
| 2012-07-30 | 405.56 |
| 2012-07-27 | 408.99 |
| 2012-07-26 | 406.70 |
| 2012-07-25 | 402.14 |
| 2012-07-24 | 402.14 |
| 2012-07-23 | 402.14 |
| 2012-07-20 | 398.71 |
| 2012-07-19 | 397.57 |
| 2012-07-18 | 397.57 |
| 2012-07-17 | 402.14 |
| 2012-07-16 | 401.00 |
| 2012-07-13 | 398.71 |
| 2012-07-12 | 401.00 |
| 2012-07-11 | 406.70 |
| 2012-07-10 | 386.16 |
| 2012-07-09 | 379.31 |
| 2012-07-06 | 375.89 |
| 2012-07-05 | 372.47 |
| 2012-07-04 | 371.32 |
| 2012-07-03 | 373.61 |
| 2012-06-29 | 371.32 |
| 2012-06-28 | 371.32 |
| 2012-06-27 | 378.17 |
| 2012-06-26 | 356.49 |
| 2012-06-25 | 356.49 |
| 2012-06-22 | 352.84 |
| 2012-06-21 | 358.77 |
| 2012-06-20 | 363.34 |
| 2012-06-19 | 359.91 |
| 2012-06-18 | 364.48 |
| 2012-06-15 | 354.21 |
| 2012-06-14 | 351.92 |
| 2012-06-13 | 352.84 |
| 2012-06-12 | 354.21 |
| 2012-06-11 | 356.03 |
| 2012-06-08 | 361.05 |
| 2012-06-07 | 359.91 |
| 2012-06-06 | 356.03 |
| 2012-06-05 | 356.03 |
| 2012-06-04 | 354.21 |
| 2012-06-01 | 358.77 |
| 2012-05-31 | 367.90 |
| 2012-05-30 | 371.32 |
| 2012-05-29 | 373.61 |
| 2012-05-28 | 358.77 |
| 2012-05-25 | 369.04 |
| 2012-05-24 | 380.45 |
| 2012-05-23 | 374.75 |
| 2012-05-22 | 377.03 |
| 2012-05-21 | 356.49 |
| 2012-05-18 | 358.77 |
| 2012-05-17 | 358.77 |
| 2012-05-16 | 375.89 |
| 2012-05-15 | 393.01 |
| 2012-05-14 | 395.29 |
| 2012-05-11 | 391.87 |
| 2012-05-10 | 394.15 |
| 2012-05-09 | 385.02 |
| 2012-05-08 | 390.73 |
| 2012-05-07 | 395.29 |
| 2012-05-04 | 393.01 |
| 2012-05-03 | 398.71 |
| 2012-05-02 | 399.86 |
| 2012-04-30 | 386.16 |
| 2012-04-27 | 380.45 |
| 2012-04-26 | 377.03 |
| 2012-04-25 | 378.17 |
| 2012-04-24 | 373.61 |
| 2012-04-23 | 370.18 |
| 2012-04-20 | 381.60 |
| 2012-04-19 | 396.43 |
| 2012-04-18 | 405.56 |
| 2012-04-17 | 399.86 |
| 2012-04-16 | 390.73 |
| 2012-04-13 | 393.01 |
| 2012-04-12 | 378.17 |
| 2012-04-11 | 379.31 |
| 2012-04-10 | 380.45 |
| 2012-04-05 | 378.17 |
| 2012-04-03 | 385.02 |
| 2012-04-02 | 382.74 |
| 2012-03-30 | 393.01 |
| 2012-03-29 | 398.71 |
| 2012-03-28 | 388.44 |
| 2012-03-27 | 381.60 |
| 2012-03-26 | 377.03 |
| 2012-03-23 | 379.31 |
| 2012-03-22 | 374.75 |
| 2012-03-21 | 374.75 |
| 2012-03-20 | 385.02 |
| 2012-03-19 | 383.88 |
| 2012-03-16 | 386.16 |
| 2012-03-15 | 370.18 |
| 2012-03-14 | 358.77 |
| 2012-03-13 | 361.05 |
| 2012-03-12 | 354.21 |
| 2012-03-09 | 351.92 |
| 2012-03-08 | 349.64 |
| 2012-03-07 | 350.10 |
| 2012-03-06 | 353.29 |
| 2012-03-05 | 351.01 |
| 2012-03-02 | 355.58 |
| 2012-03-01 | 358.77 |
| 2012-02-29 | 354.66 |
| 2012-02-28 | 345.53 |
| 2012-02-27 | 345.53 |
| 2012-02-24 | 345.53 |
| 2012-02-23 | 345.53 |
| 2012-02-22 | 345.99 |
| 2012-02-21 | 345.99 |
| 2012-02-20 | 344.62 |
| 2012-02-17 | 340.97 |
| 2012-02-16 | 338.23 |
| 2012-02-15 | 336.40 |
| 2012-02-14 | 334.12 |
| 2012-02-13 | 333.66 |
| 2012-02-10 | 334.12 |
| 2012-02-09 | 320.88 |
| 2012-02-08 | 313.12 |
| 2012-02-07 | 309.93 |
| 2012-02-06 | 306.28 |
| 2012-02-03 | 308.56 |
| 2012-02-02 | 308.56 |
| 2012-02-01 | 304.45 |
| 2012-01-31 | 304.45 |
| 2012-01-30 | 305.82 |
| 2012-01-27 | 303.08 |
| 2012-01-26 | 306.28 |
| 2012-01-20 | 296.69 |
| 2012-01-19 | 300.80 |
| 2012-01-18 | 303.99 |
| 2012-01-17 | 309.01 |
| 2012-01-16 | 308.56 |
| 2012-01-13 | 308.56 |
| 2012-01-12 | 309.01 |
| 2012-01-11 | 309.47 |
| 2012-01-10 | 306.28 |
| 2012-01-09 | 309.93 |
| 2012-01-06 | 305.82 |
| 2012-01-05 | 305.36 |
| 2012-01-04 | 306.28 |
| 2012-01-03 | 306.73 |
| 2011-12-30 | 306.28 |
| 2011-12-29 | 305.36 |
| 2011-12-28 | 306.28 |
| 2011-12-23 | 307.19 |
| 2011-12-22 | 305.36 |
| 2011-12-21 | 306.28 |
| 2011-12-20 | 304.45 |
| 2011-12-19 | 304.91 |
| 2011-12-16 | 307.19 |
| 2011-12-15 | 307.64 |
| 2011-12-14 | 307.64 |
| 2011-12-13 | 309.47 |
| 2011-12-12 | 312.89 |
| 2011-12-09 | 309.73 |
| 2011-12-08 | 314.25 |
| 2011-12-07 | 318.32 |
| 2011-12-06 | 317.87 |
| 2011-12-05 | 314.70 |
| 2011-12-02 | 317.87 |
| 2011-12-01 | 319.23 |
| 2011-11-30 | 314.70 |
| 2011-11-29 | 313.35 |
| 2011-11-28 | 307.92 |
| 2011-11-25 | 309.73 |
| 2011-11-24 | 311.54 |
| 2011-11-23 | 307.02 |
| 2011-11-22 | 311.09 |
| 2011-11-21 | 306.11 |
| 2011-11-18 | 311.54 |
| 2011-11-17 | 311.54 |
| 2011-11-16 | 312.44 |
| 2011-11-15 | 313.35 |
| 2011-11-14 | 307.02 |
| 2011-11-11 | 310.18 |
| 2011-11-10 | 307.92 |
| 2011-11-09 | 316.06 |
| 2011-11-08 | 312.44 |
| 2011-11-07 | 311.09 |
| 2011-11-04 | 305.66 |
| 2011-11-03 | 299.33 |
| 2011-11-02 | 302.49 |
| 2011-11-01 | 299.78 |
| 2011-10-31 | 298.87 |
| 2011-10-28 | 299.78 |
| 2011-10-27 | 302.94 |
| 2011-10-26 | 303.40 |
| 2011-10-25 | 310.18 |
| 2011-10-24 | 309.73 |
| 2011-10-21 | 305.66 |
| 2011-10-20 | 306.56 |
| 2011-10-19 | 311.99 |
| 2011-10-18 | 309.73 |
| 2011-10-17 | 308.82 |
| 2011-10-14 | 298.87 |
| 2011-10-13 | 304.75 |
| 2011-10-12 | 304.75 |
| 2011-10-11 | 304.30 |
| 2011-10-10 | 305.66 |
| 2011-10-07 | 308.82 |
| 2011-10-06 | 304.75 |
| 2011-10-04 | 291.19 |
| 2011-10-03 | 309.73 |
| 2011-09-30 | 319.68 |
| 2011-09-28 | 310.63 |
| 2011-09-27 | 309.28 |
| 2011-09-26 | 297.07 |
| 2011-09-23 | 311.54 |
| 2011-09-22 | 325.10 |
| 2011-09-21 | 322.84 |
| 2011-09-20 | 323.72 |
| 2011-09-19 | 321.97 |
| 2011-09-16 | 322.84 |
| 2011-09-15 | 314.56 |
| 2011-09-14 | 311.95 |
| 2011-09-12 | 309.77 |
| 2011-09-09 | 314.13 |
| 2011-09-08 | 313.25 |
| 2011-09-07 | 313.69 |
| 2011-09-06 | 307.15 |
| 2011-09-05 | 313.69 |
| 2011-09-02 | 309.33 |
| 2011-09-01 | 308.02 |
| 2011-08-31 | 312.82 |
| 2011-08-30 | 311.95 |
| 2011-08-29 | 300.18 |
| 2011-08-26 | 295.82 |
| 2011-08-25 | 296.69 |
| 2011-08-24 | 290.15 |
| 2011-08-23 | 300.18 |
| 2011-08-22 | 303.23 |
| 2011-08-19 | 304.53 |
| 2011-08-18 | 307.59 |
| 2011-08-17 | 305.84 |
| 2011-08-16 | 305.41 |
| 2011-08-15 | 318.05 |
| 2011-08-12 | 303.23 |
| 2011-08-11 | 300.61 |
| 2011-08-10 | 310.20 |
| 2011-08-09 | 317.61 |
| 2011-08-08 | 325.02 |
| 2011-08-05 | 327.20 |
| 2011-08-04 | 332.43 |
| 2011-08-03 | 331.56 |
| 2011-08-02 | 340.28 |
| 2011-08-01 | 335.92 |
| 2011-07-29 | 328.07 |
| 2011-07-28 | 329.82 |
| 2011-07-27 | 332.87 |
| 2011-07-26 | 335.05 |
| 2011-07-25 | 325.02 |
| 2011-07-22 | 325.02 |
| 2011-07-21 | 329.38 |
| 2011-07-20 | 330.69 |
| 2011-07-19 | 337.01 |
| 2011-07-18 | 335.49 |
| 2011-07-15 | 325.89 |
| 2011-07-14 | 326.77 |
| 2011-07-13 | 327.20 |
| 2011-07-12 | 326.77 |
| 2011-07-11 | 325.02 |
| 2011-07-08 | 328.51 |
| 2011-07-07 | 327.20 |
| 2011-07-06 | 327.64 |
| 2011-07-05 | 323.72 |
| 2011-07-04 | 329.38 |
| 2011-06-30 | 313.69 |
| 2011-06-29 | 312.38 |
| 2011-06-28 | 301.48 |
| 2011-06-27 | 297.12 |
| 2011-06-24 | 293.64 |
| 2011-06-23 | 293.20 |
| 2011-06-22 | 294.07 |
| 2011-06-21 | 292.76 |
| 2011-06-20 | 294.07 |
| 2011-06-17 | 292.76 |
| 2011-06-16 | 305.41 |
| 2011-06-15 | 309.77 |
| 2011-06-14 | 310.64 |
| 2011-06-13 | 309.33 |
| 2011-06-10 | 308.46 |
| 2011-06-09 | 309.77 |
| 2011-06-08 | 304.97 |
| 2011-06-07 | 312.82 |
| 2011-06-03 | 308.02 |
| 2011-06-02 | 324.15 |
| 2011-06-01 | 314.56 |
| 2011-05-31 | 301.92 |
| 2011-05-30 | 296.25 |
| 2011-05-27 | 297.12 |
| 2011-05-26 | 294.07 |
| 2011-05-25 | 292.33 |
| 2011-05-24 | 292.76 |
| 2011-05-23 | 287.97 |
| 2011-05-20 | 287.97 |
| 2011-05-19 | 286.66 |
| 2011-05-18 | 288.84 |
| 2011-05-17 | 289.71 |
| 2011-05-16 | 290.15 |
| 2011-05-13 | 287.97 |
| 2011-05-12 | 287.53 |
| 2011-05-11 | 285.35 |
| 2011-05-09 | 280.56 |
| 2011-05-06 | 288.84 |
| 2011-05-05 | 291.02 |
| 2011-05-04 | 291.89 |
| 2011-05-03 | 293.20 |
| 2011-04-29 | 293.64 |
| 2011-04-28 | 293.20 |
| 2011-04-27 | 294.51 |
| 2011-04-26 | 295.38 |
| 2011-04-21 | 295.82 |
| 2011-04-20 | 288.84 |
| 2011-04-19 | 291.89 |
| 2011-04-18 | 290.15 |
| 2011-04-15 | 293.64 |
| 2011-04-14 | 292.33 |
| 2011-04-13 | 281.87 |
| 2011-04-12 | 283.17 |
| 2011-04-11 | 284.92 |
| 2011-04-08 | 286.23 |
| 2011-04-07 | 290.59 |
| 2011-04-06 | 292.33 |
| 2011-04-04 | 294.51 |
| 2011-04-01 | 293.20 |
| 2011-03-31 | 296.25 |
| 2011-03-30 | 300.61 |
| 2011-03-29 | 296.25 |
| 2011-03-28 | 302.36 |
| 2011-03-25 | 290.15 |
| 2011-03-24 | 288.41 |
| 2011-03-23 | 289.28 |
| 2011-03-22 | 289.71 |
| 2011-03-21 | 273.58 |
| 2011-03-18 | 269.66 |
| 2011-03-17 | 268.35 |
| 2011-03-16 | 269.66 |
| 2011-03-15 | 268.79 |
| 2011-03-14 | 273.15 |
| 2011-03-11 | 275.33 |
| 2011-03-10 | 284.05 |
| 2011-03-09 | 284.48 |
| 2011-03-08 | 287.97 |
| 2011-03-07 | 290.15 |
| 2011-03-04 | 281.43 |
| 2011-03-03 | 274.02 |
| 2011-03-02 | 270.10 |
| 2011-03-01 | 270.97 |
| 2011-02-28 | 274.02 |
| 2011-02-25 | 271.40 |
| 2011-02-24 | 270.53 |
| 2011-02-23 | 271.40 |
| 2011-02-22 | 277.07 |
| 2011-02-21 | 277.51 |
| 2011-02-18 | 281.00 |
| 2011-02-17 | 280.56 |
| 2011-02-16 | 280.12 |
| 2011-02-15 | 277.51 |
| 2011-02-14 | 278.82 |
| 2011-02-11 | 277.07 |
| 2011-02-10 | 286.66 |
| 2011-02-09 | 293.64 |
| 2011-02-08 | 298.87 |
| 2011-02-07 | 302.79 |
| 2011-02-02 | 302.79 |
| 2011-02-01 | 300.61 |
| 2011-01-31 | 305.41 |
| 2011-01-28 | 313.25 |
| 2011-01-27 | 322.41 |
| 2011-01-26 | 325.89 |
| 2011-01-25 | 328.07 |
| 2011-01-24 | 331.56 |
| 2011-01-21 | 325.89 |
| 2011-01-20 | 331.13 |
| 2011-01-19 | 339.19 |
| 2011-01-18 | 333.74 |
| 2011-01-17 | 333.74 |
| 2011-01-14 | 339.19 |
| 2011-01-13 | 330.25 |
| 2011-01-12 | 330.69 |
| 2011-01-11 | 327.20 |
| 2011-01-10 | 327.20 |
| 2011-01-07 | 326.33 |
| 2011-01-06 | 327.20 |
| 2011-01-05 | 329.38 |
| 2011-01-04 | 327.64 |
| 2011-01-03 | 324.15 |
| 2010-12-31 | 318.92 |
| 2010-12-30 | 328.51 |
| 2010-12-29 | 328.07 |
| 2010-12-28 | 326.77 |
| 2010-12-24 | 327.20 |
| 2010-12-23 | 327.64 |
| 2010-12-22 | 322.84 |
| 2010-12-21 | 320.23 |
| 2010-12-20 | 312.38 |
| 2010-12-17 | 323.28 |
| 2010-12-16 | 312.38 |
| 2010-12-15 | 315.00 |
| 2010-12-14 | 319.79 |
| 2010-12-13 | 318.27 |
| 2010-12-10 | 317.40 |
| 2010-12-09 | 319.13 |
| 2010-12-08 | 321.29 |
| 2010-12-07 | 322.59 |
| 2010-12-06 | 323.02 |
| 2010-12-03 | 335.33 |
| 2010-12-02 | 326.91 |
| 2010-12-01 | 321.29 |
| 2010-11-30 | 329.93 |
| 2010-11-29 | 331.23 |
| 2010-11-26 | 352.62 |
| 2010-11-25 | 353.70 |
| 2010-11-24 | 353.70 |
| 2010-11-23 | 353.70 |
| 2010-11-22 | 359.10 |
| 2010-11-19 | 350.46 |
| 2010-11-18 | 351.54 |
| 2010-11-17 | 353.70 |
| 2010-11-16 | 354.78 |
| 2010-11-15 | 351.54 |
| 2010-11-12 | 359.10 |
| 2010-11-11 | 370.98 |
| 2010-11-10 | 375.30 |
| 2010-11-09 | 381.78 |
| 2010-11-08 | 377.46 |
| 2010-11-05 | 374.22 |
| 2010-11-04 | 364.50 |
| 2010-11-03 | 366.66 |
| 2010-11-02 | 378.54 |
| 2010-11-01 | 377.46 |
| 2010-10-29 | 370.98 |
| 2010-10-28 | 378.54 |
| 2010-10-27 | 375.30 |
| 2010-10-26 | 382.86 |
| 2010-10-25 | 386.10 |
| 2010-10-22 | 386.10 |
| 2010-10-21 | 386.10 |
| 2010-10-20 | 381.78 |
| 2010-10-19 | 380.70 |
| 2010-10-18 | 375.30 |
| 2010-10-15 | 386.10 |
| 2010-10-14 | 387.19 |
| 2010-10-13 | 383.94 |
| 2010-10-12 | 386.10 |
| 2010-10-11 | 379.62 |
| 2010-10-08 | 382.86 |
| 2010-10-07 | 380.70 |
| 2010-10-06 | 377.46 |
| 2010-10-05 | 388.27 |
| 2010-10-04 | 391.51 |
| 2010-09-30 | 376.38 |
| 2010-09-29 | 373.14 |
| 2010-09-28 | 369.90 |
| 2010-09-27 | 374.22 |
| 2010-09-24 | 368.82 |
| 2010-09-22 | 375.30 |
| 2010-09-21 | 370.98 |
| 2010-09-20 | 366.66 |
| 2010-09-17 | 364.50 |
| 2010-09-16 | 377.46 |
| 2010-09-15 | 362.34 |
| 2010-09-14 | 360.18 |
| 2010-09-13 | 361.26 |
| 2010-09-10 | 351.74 |
| 2010-09-09 | 352.80 |
| 2010-09-08 | 344.33 |
| 2010-09-07 | 349.62 |
| 2010-09-06 | 348.56 |
| 2010-09-03 | 344.33 |
| 2010-09-02 | 340.10 |
| 2010-09-01 | 335.87 |
| 2010-08-31 | 329.52 |
| 2010-08-30 | 318.94 |
| 2010-08-27 | 321.06 |
| 2010-08-26 | 321.06 |
| 2010-08-25 | 322.75 |
| 2010-08-24 | 324.23 |
| 2010-08-23 | 321.06 |
| 2010-08-20 | 321.90 |
| 2010-08-19 | 317.25 |
| 2010-08-18 | 314.29 |
| 2010-08-17 | 307.94 |
| 2010-08-16 | 308.79 |
| 2010-08-13 | 304.13 |
| 2010-08-12 | 299.90 |
| 2010-08-11 | 299.90 |
| 2010-08-10 | 301.17 |
| 2010-08-09 | 302.02 |
| 2010-08-06 | 298.63 |
| 2010-08-05 | 296.94 |
| 2010-08-04 | 294.82 |
| 2010-08-03 | 292.71 |
| 2010-08-02 | 293.97 |
| 2010-07-30 | 295.24 |
| 2010-07-29 | 294.82 |
| 2010-07-28 | 292.71 |
| 2010-07-27 | 294.82 |
| 2010-07-26 | 295.67 |
| 2010-07-23 | 291.86 |
| 2010-07-22 | 290.17 |
| 2010-07-21 | 290.59 |
| 2010-07-20 | 291.01 |
| 2010-07-19 | 289.32 |
| 2010-07-16 | 299.48 |
| 2010-07-15 | 302.02 |
| 2010-07-14 | 304.55 |
| 2010-07-13 | 302.02 |
| 2010-07-12 | 304.13 |
| 2010-07-09 | 302.02 |
| 2010-07-08 | 302.02 |
| 2010-07-07 | 297.78 |
| 2010-07-06 | 297.78 |
| 2010-07-05 | 303.28 |
| 2010-07-02 | 301.17 |
| 2010-06-30 | 323.17 |
| 2010-06-29 | 317.25 |
| 2010-06-28 | 324.23 |
| 2010-06-25 | 319.37 |
| 2010-06-24 | 320.63 |
| 2010-06-23 | 324.23 |
| 2010-06-22 | 332.70 |
| 2010-06-21 | 326.35 |
| 2010-06-18 | 329.52 |
| 2010-06-17 | 335.87 |
| 2010-06-15 | 308.79 |
| 2010-06-14 | 302.44 |
| 2010-06-11 | 300.75 |
| 2010-06-10 | 300.75 |
| 2010-06-09 | 294.40 |
| 2010-06-08 | 295.24 |
| 2010-06-07 | 290.17 |
| 2010-06-04 | 293.55 |
| 2010-06-03 | 290.59 |
| 2010-06-02 | 287.20 |
| 2010-06-01 | 282.55 |
| 2010-05-31 | 285.51 |
| 2010-05-28 | 279.59 |
| 2010-05-27 | 279.59 |
| 2010-05-26 | 266.05 |
| 2010-05-25 | 260.54 |
| 2010-05-24 | 269.43 |
| 2010-05-20 | 266.47 |
| 2010-05-19 | 272.82 |
| 2010-05-18 | 285.51 |
| 2010-05-17 | 282.97 |
| 2010-05-14 | 293.97 |
| 2010-05-13 | 295.67 |
| 2010-05-12 | 293.13 |
| 2010-05-11 | 283.40 |
| 2010-05-10 | 291.44 |
| 2010-05-07 | 292.71 |
| 2010-05-06 | 295.67 |
| 2010-05-05 | 303.28 |
| 2010-05-04 | 302.86 |
| 2010-05-03 | 303.28 |
| 2010-04-30 | 297.36 |
| 2010-04-29 | 297.78 |
| 2010-04-28 | 299.90 |
| 2010-04-27 | 297.78 |
| 2010-04-26 | 299.90 |
| 2010-04-23 | 296.94 |
| 2010-04-22 | 294.82 |
| 2010-04-21 | 293.55 |
| 2010-04-20 | 295.67 |
| 2010-04-19 | 295.67 |
| 2010-04-16 | 299.48 |
| 2010-04-15 | 300.75 |
| 2010-04-14 | 299.90 |
| 2010-04-13 | 297.78 |
| 2010-04-12 | 296.09 |
| 2010-04-09 | 294.40 |
| 2010-04-08 | 295.24 |
| 2010-04-07 | 303.71 |
| 2010-04-01 | 289.74 |
| 2010-03-31 | 286.78 |
| 2010-03-30 | 297.78 |
| 2010-03-29 | 299.05 |
| 2010-03-26 | 302.44 |
| 2010-03-25 | 293.55 |
| 2010-03-24 | 301.17 |
| 2010-03-23 | 303.71 |
| 2010-03-22 | 294.40 |
| 2010-03-19 | 293.97 |
| 2010-03-18 | 287.20 |
| 2010-03-17 | 288.05 |
| 2010-03-16 | 281.28 |
| 2010-03-15 | 283.40 |
| 2010-03-12 | 285.09 |
| 2010-03-11 | 291.01 |
| 2010-03-10 | 282.13 |
| 2010-03-09 | 283.82 |
| 2010-03-08 | 276.62 |
| 2010-03-05 | 274.93 |
| 2010-03-04 | 276.20 |
| 2010-03-03 | 275.36 |
| 2010-03-02 | 271.55 |
| 2010-03-01 | 271.12 |
| 2010-02-26 | 270.28 |
| 2010-02-25 | 269.43 |
| 2010-02-24 | 280.43 |
| 2010-02-23 | 274.09 |
| 2010-02-22 | 278.32 |
| 2010-02-19 | 278.32 |
| 2010-02-18 | 273.66 |
| 2010-02-17 | 271.55 |
| 2010-02-12 | 266.05 |
| 2010-02-11 | 264.78 |
| 2010-02-10 | 263.93 |
| 2010-02-09 | 263.93 |
| 2010-02-08 | 260.97 |
| 2010-02-05 | 252.93 |
| 2010-02-04 | 260.12 |
| 2010-02-03 | 263.51 |
| 2010-02-02 | 270.28 |
| 2010-02-01 | 263.51 |
| 2010-01-29 | 259.70 |
| 2010-01-28 | 265.62 |
| 2010-01-27 | 268.16 |
| 2010-01-26 | 264.78 |
| 2010-01-25 | 267.31 |
| 2010-01-22 | 268.58 |
| 2010-01-21 | 273.24 |
| 2010-01-20 | 273.66 |
| 2010-01-19 | 278.74 |
| 2010-01-18 | 275.36 |
| 2010-01-15 | 282.55 |
| 2010-01-14 | 289.74 |
| 2010-01-13 | 286.78 |
| 2010-01-12 | 285.51 |
| 2010-01-11 | 285.51 |
| 2010-01-08 | 284.67 |
| 2010-01-07 | 284.67 |
| 2010-01-06 | 285.93 |
| 2010-01-05 | 278.74 |
| 2010-01-04 | 274.09 |
| 2009-12-31 | 275.36 |
| 2009-12-30 | 275.78 |
| 2009-12-29 | 278.32 |
| 2009-12-28 | 280.43 |
| 2009-12-24 | 275.78 |
| 2009-12-23 | 276.20 |
| 2009-12-22 | 271.12 |
| 2009-12-21 | 278.32 |
| 2009-12-18 | 278.74 |
| 2009-12-17 | 280.43 |
| 2009-12-16 | 276.62 |
| 2009-12-15 | 282.55 |
| 2009-12-14 | 286.99 |
| 2009-12-11 | 282.38 |
| 2009-12-10 | 286.57 |
| 2009-12-09 | 284.48 |
| 2009-12-08 | 286.15 |
| 2009-12-07 | 286.15 |
| 2009-12-04 | 281.54 |
| 2009-12-03 | 281.12 |
| 2009-12-02 | 280.28 |
| 2009-12-01 | 279.45 |
| 2009-11-30 | 275.25 |
| 2009-11-27 | 270.22 |
| 2009-11-26 | 268.96 |
| 2009-11-25 | 268.13 |
| 2009-11-24 | 273.16 |
| 2009-11-23 | 270.22 |
| 2009-11-20 | 266.87 |
| 2009-11-19 | 269.38 |
| 2009-11-18 | 271.06 |
| 2009-11-17 | 266.87 |
| 2009-11-16 | 264.77 |
| 2009-11-13 | 260.58 |
| 2009-11-12 | 261.84 |
| 2009-11-11 | 258.90 |
| 2009-11-10 | 260.16 |
| 2009-11-09 | 260.58 |
| 2009-11-06 | 261.84 |
| 2009-11-05 | 258.48 |
| 2009-11-04 | 258.90 |
| 2009-11-03 | 255.97 |
| 2009-11-02 | 251.35 |
| 2009-10-30 | 251.77 |
| 2009-10-29 | 251.77 |
| 2009-10-28 | 263.93 |
| 2009-10-27 | 264.77 |
| 2009-10-23 | 271.48 |
| 2009-10-22 | 269.38 |
| 2009-10-21 | 273.16 |
| 2009-10-20 | 275.25 |
| 2009-10-19 | 276.09 |
| 2009-10-16 | 275.25 |
| 2009-10-15 | 282.38 |
| 2009-10-14 | 278.61 |
| 2009-10-13 | 271.90 |
| 2009-10-12 | 270.22 |
| 2009-10-09 | 275.25 |
| 2009-10-08 | 271.90 |
| 2009-10-07 | 271.90 |
| 2009-10-06 | 271.90 |
| 2009-10-05 | 276.93 |
| 2009-10-02 | 258.48 |
| 2009-09-30 | 255.97 |
| 2009-09-29 | 255.13 |
| 2009-09-28 | 257.22 |
| 2009-09-25 | 258.48 |
| 2009-09-24 | 262.67 |
| 2009-09-23 | 252.19 |
| 2009-09-22 | 245.06 |
| 2009-09-21 | 243.81 |
| 2009-09-18 | 239.61 |
| 2009-09-17 | 240.45 |
| 2009-09-16 | 235.42 |
| 2009-09-15 | 237.52 |
| 2009-09-14 | 239.19 |
| 2009-09-11 | 240.87 |
| 2009-09-10 | 238.78 |
| 2009-09-09 | 235.00 |
| 2009-09-08 | 239.19 |
| 2009-09-07 | 238.38 |
| 2009-09-04 | 239.19 |
| 2009-09-03 | 239.19 |
| 2009-09-02 | 239.19 |
| 2009-09-01 | 239.19 |
| 2009-08-31 | 238.38 |
| 2009-08-28 | 239.19 |
| 2009-08-27 | 241.65 |
| 2009-08-26 | 242.06 |
| 2009-08-25 | 243.29 |
| 2009-08-24 | 238.79 |
| 2009-08-21 | 241.24 |
| 2009-08-20 | 240.01 |
| 2009-08-19 | 240.01 |
| 2009-08-18 | 234.28 |
| 2009-08-17 | 235.51 |
| 2009-08-14 | 237.15 |
| 2009-08-13 | 239.60 |
| 2009-08-12 | 236.74 |
| 2009-08-11 | 238.79 |
| 2009-08-10 | 242.06 |
| 2009-08-07 | 241.65 |
| 2009-08-06 | 237.97 |
| 2009-08-05 | 235.10 |
| 2009-08-04 | 232.64 |
| 2009-08-03 | 232.64 |
| 2009-07-31 | 235.10 |
| 2009-07-30 | 231.82 |
| 2009-07-29 | 230.59 |
| 2009-07-28 | 235.51 |
| 2009-07-27 | 238.38 |
| 2009-07-24 | 233.05 |
| 2009-07-23 | 230.59 |
| 2009-07-22 | 231.41 |
| 2009-07-21 | 231.82 |
| 2009-07-20 | 233.05 |
| 2009-07-17 | 229.36 |
| 2009-07-16 | 228.95 |
| 2009-07-15 | 235.92 |
| 2009-07-14 | 237.15 |
| 2009-07-13 | 224.04 |
| 2009-07-10 | 225.68 |
| 2009-07-09 | 229.36 |
| 2009-07-08 | 219.12 |
| 2009-07-07 | 218.30 |
| 2009-07-06 | 218.30 |
| 2009-07-03 | 217.07 |
| 2009-07-02 | 217.07 |
| 2009-06-30 | 216.66 |
| 2009-06-29 | 223.63 |
| 2009-06-26 | 217.89 |
| 2009-06-25 | 213.39 |
| 2009-06-24 | 206.01 |
| 2009-06-23 | 199.46 |
| 2009-06-22 | 208.88 |
| 2009-06-19 | 206.83 |
| 2009-06-18 | 203.15 |
| 2009-06-17 | 204.37 |
| 2009-06-16 | 205.19 |
| 2009-06-15 | 209.29 |
| 2009-06-12 | 207.24 |
| 2009-06-11 | 206.83 |
| 2009-06-10 | 209.29 |
| 2009-06-09 | 209.70 |
| 2009-06-08 | 219.53 |
| 2009-06-05 | 217.89 |
| 2009-06-04 | 217.48 |
| 2009-06-03 | 221.99 |
| 2009-06-02 | 219.53 |
| 2009-06-01 | 221.99 |
| 2009-05-29 | 219.94 |
| 2009-05-27 | 220.76 |
| 2009-05-26 | 223.22 |
| 2009-05-25 | 221.58 |
| 2009-05-22 | 219.53 |
| 2009-05-21 | 222.40 |
| 2009-05-20 | 218.30 |
| 2009-05-19 | 217.07 |
| 2009-05-18 | 221.17 |
| 2009-05-15 | 221.58 |
| 2009-05-14 | 215.43 |
| 2009-05-13 | 213.80 |
| 2009-05-12 | 206.42 |
| 2009-05-11 | 203.15 |
| 2009-05-08 | 199.87 |
| 2009-05-07 | 201.92 |
| 2009-05-06 | 203.15 |
| 2009-05-05 | 203.15 |
| 2009-05-04 | 199.05 |
| 2009-04-30 | 195.36 |
| 2009-04-29 | 201.92 |
| 2009-04-28 | 200.69 |
| 2009-04-27 | 203.15 |
| 2009-04-24 | 211.75 |
| 2009-04-23 | 211.34 |
| 2009-04-22 | 212.98 |
| 2009-04-21 | 211.75 |
| 2009-04-20 | 215.43 |
| 2009-04-17 | 217.48 |
| 2009-04-16 | 214.62 |
| 2009-04-15 | 215.43 |
| 2009-04-14 | 215.43 |
| 2009-04-09 | 213.39 |
| 2009-04-08 | 214.62 |
| 2009-04-07 | 213.80 |
| 2009-04-06 | 219.53 |
| 2009-04-03 | 218.71 |
| 2009-04-02 | 218.71 |
| 2009-04-01 | 210.93 |
| 2009-03-31 | 211.75 |
| 2009-03-30 | 214.21 |
| 2009-03-27 | 218.71 |
| 2009-03-26 | 208.06 |
| 2009-03-25 | 211.34 |
| 2009-03-24 | 214.21 |
| 2009-03-23 | 219.12 |
| 2009-03-20 | 217.48 |
| 2009-03-19 | 219.53 |
| 2009-03-18 | 222.81 |
| 2009-03-17 | 222.81 |
| 2009-03-16 | 216.25 |
| 2009-03-13 | 221.99 |
| 2009-03-12 | 223.63 |
| 2009-03-11 | 224.45 |
| 2009-03-10 | 227.72 |
| 2009-03-09 | 237.97 |
| 2009-03-06 | 249.44 |
| 2009-03-05 | 244.11 |
| 2009-03-04 | 237.97 |
| 2009-03-03 | 235.92 |
| 2009-03-02 | 231.41 |
| 2009-02-27 | 236.74 |
| 2009-02-26 | 237.97 |
| 2009-02-25 | 233.87 |
| 2009-02-24 | 227.72 |
| 2009-02-23 | 226.50 |
| 2009-02-20 | 228.95 |
| 2009-02-19 | 227.72 |
| 2009-02-18 | 226.09 |
| 2009-02-17 | 222.40 |
| 2009-02-16 | 219.12 |
| 2009-02-13 | 224.04 |
| 2009-02-12 | 223.22 |
| 2009-02-11 | 219.53 |
| 2009-02-10 | 222.81 |
| 2009-02-09 | 227.31 |
| 2009-02-06 | 216.25 |
| 2009-02-05 | 209.70 |
| 2009-02-04 | 209.29 |
| 2009-02-03 | 209.29 |
| 2009-02-02 | 213.39 |
| 2009-01-30 | 207.24 |
| 2009-01-29 | 213.39 |
| 2009-01-23 | 211.34 |
| 2009-01-22 | 201.10 |
| 2009-01-21 | 204.78 |
| 2009-01-20 | 207.24 |
| 2009-01-19 | 208.47 |
| 2009-01-16 | 207.65 |
| 2009-01-15 | 208.47 |
| 2009-01-14 | 210.93 |
| 2009-01-13 | 202.74 |
| 2009-01-12 | 201.92 |
| 2009-01-09 | 208.06 |
| 2009-01-08 | 203.96 |
| 2009-01-07 | 205.19 |
| 2009-01-06 | 223.63 |
| 2009-01-05 | 219.53 |
| 2009-01-02 | 223.63 |
| 2008-12-31 | 221.58 |
| 2008-12-30 | 225.68 |
| 2008-12-29 | 217.07 |
| 2008-12-24 | 216.67 |
| 2008-12-23 | 217.48 |
| 2008-12-22 | 215.87 |
| 2008-12-19 | 217.07 |
| 2008-12-18 | 208.63 |
| 2008-12-17 | 209.84 |
| 2008-12-16 | 196.58 |
| 2008-12-15 | 190.95 |
| 2008-12-12 | 189.34 |
| 2008-12-11 | 200.20 |
| 2008-12-10 | 180.50 |
| 2008-12-09 | 165.23 |
| 2008-12-08 | 165.23 |
| 2008-12-05 | 156.79 |
| 2008-12-04 | 158.40 |
| 2008-12-03 | 153.18 |
| 2008-12-02 | 152.37 |
| 2008-12-01 | 160.41 |
| 2008-11-28 | 161.21 |
| 2008-11-27 | 161.21 |
| 2008-11-26 | 165.23 |
| 2008-11-25 | 164.43 |
| 2008-11-24 | 153.58 |
| 2008-11-21 | 155.59 |
| 2008-11-20 | 151.57 |
| 2008-11-19 | 155.19 |
| 2008-11-18 | 152.37 |
| 2008-11-17 | 165.63 |
| 2008-11-14 | 178.09 |
| 2008-11-13 | 173.27 |
| 2008-11-12 | 181.31 |
| 2008-11-11 | 179.70 |
| 2008-11-10 | 184.52 |
| 2008-11-07 | 181.31 |
| 2008-11-06 | 181.31 |
| 2008-11-05 | 182.11 |
| 2008-11-04 | 166.44 |
| 2008-11-03 | 159.20 |
| 2008-10-31 | 143.13 |
| 2008-10-30 | 141.12 |
| 2008-10-29 | 140.32 |
| 2008-10-28 | 147.15 |
| 2008-10-27 | 137.10 |
| 2008-10-24 | 149.16 |
| 2008-10-23 | 149.16 |
| 2008-10-22 | 149.16 |
| 2008-10-21 | 159.20 |
| 2008-10-20 | 156.79 |
| 2008-10-17 | 151.17 |
| 2008-10-16 | 147.55 |
| 2008-10-15 | 144.34 |
| 2008-10-14 | 151.57 |
| 2008-10-13 | 136.70 |
| 2008-10-10 | 144.74 |
| 2008-10-09 | 166.04 |
| 2008-10-08 | 169.65 |
| 2008-10-06 | 177.29 |
| 2008-10-03 | 171.26 |
| 2008-10-02 | 175.68 |
| 2008-09-30 | 171.26 |
| 2008-09-29 | 170.06 |
| 2008-09-26 | 167.24 |
| 2008-09-25 | 175.28 |
| 2008-09-24 | 174.48 |
| 2008-09-23 | 181.31 |
| 2008-09-22 | 180.50 |
| 2008-09-19 | 183.32 |
| 2008-09-18 | 178.49 |
| 2008-09-17 | 185.33 |
| 2008-09-16 | 197.38 |
| 2008-09-12 | 196.58 |
| 2008-09-11 | 196.58 |
| 2008-09-10 | 205.02 |
| 2008-09-09 | 209.44 |
| 2008-09-08 | 206.22 |
| 2008-09-05 | 201.60 |
| 2008-09-04 | 202.78 |
| 2008-09-03 | 202.39 |
| 2008-09-02 | 202.78 |
| 2008-09-01 | 202.78 |
| 2008-08-29 | 194.93 |
| 2008-08-28 | 194.53 |
| 2008-08-27 | 197.67 |
| 2008-08-26 | 197.67 |
| 2008-08-25 | 201.60 |
| 2008-08-21 | 200.42 |
| 2008-08-20 | 201.99 |
| 2008-08-19 | 200.82 |
| 2008-08-18 | 192.18 |
| 2008-08-15 | 191.39 |
| 2008-08-14 | 189.03 |
| 2008-08-13 | 187.86 |
| 2008-08-12 | 188.64 |
| 2008-08-11 | 190.61 |
| 2008-08-08 | 188.64 |
| 2008-08-07 | 188.25 |
| 2008-08-05 | 187.07 |
| 2008-08-04 | 185.89 |
| 2008-08-01 | 186.68 |
| 2008-07-31 | 190.61 |
| 2008-07-30 | 192.18 |
| 2008-07-29 | 192.18 |
| 2008-07-28 | 189.43 |
| 2008-07-25 | 184.32 |
| 2008-07-24 | 183.93 |
| 2008-07-23 | 180.79 |
| 2008-07-22 | 188.64 |
| 2008-07-21 | 186.68 |
| 2008-07-18 | 183.14 |
| 2008-07-17 | 188.25 |
| 2008-07-16 | 176.86 |
| 2008-07-15 | 172.93 |
| 2008-07-14 | 180.40 |
| 2008-07-11 | 184.72 |
| 2008-07-10 | 184.32 |
| 2008-07-09 | 181.97 |
| 2008-07-08 | 174.11 |
| 2008-07-07 | 183.14 |
| 2008-07-04 | 175.68 |
| 2008-07-03 | 173.72 |
| 2008-07-02 | 174.90 |
| 2008-06-30 | 174.90 |
| 2008-06-27 | 175.68 |
| 2008-06-26 | 176.86 |
| 2008-06-25 | 190.61 |
| 2008-06-24 | 192.57 |
| 2008-06-23 | 192.57 |
| 2008-06-20 | 198.46 |
| 2008-06-19 | 200.42 |
| 2008-06-18 | 202.39 |
| 2008-06-17 | 203.17 |
| 2008-06-16 | 202.39 |
| 2008-06-13 | 204.74 |
| 2008-06-12 | 202.78 |
| 2008-06-11 | 205.53 |
| 2008-06-10 | 208.28 |
| 2008-06-06 | 210.24 |
| 2008-06-05 | 206.31 |
| 2008-06-04 | 205.92 |
| 2008-06-03 | 206.31 |
| 2008-06-02 | 207.89 |
| 2008-05-30 | 206.31 |
| 2008-05-29 | 207.89 |
| 2008-05-28 | 206.31 |
| 2008-05-27 | 204.74 |
| 2008-05-26 | 207.89 |
| 2008-05-23 | 207.10 |
| 2008-05-22 | 206.31 |
| 2008-05-21 | 209.46 |
| 2008-05-20 | 210.24 |
| 2008-05-19 | 217.70 |
| 2008-05-16 | 210.63 |
| 2008-05-15 | 212.20 |
| 2008-05-14 | 213.78 |
| 2008-05-13 | 206.71 |
| 2008-05-09 | 205.53 |
| 2008-05-08 | 213.38 |
| 2008-05-07 | 212.60 |
| 2008-05-06 | 214.17 |
| 2008-05-05 | 218.10 |
| 2008-05-02 | 212.99 |
| 2008-04-30 | 209.85 |
| 2008-04-29 | 202.39 |
| 2008-04-28 | 202.78 |
| 2008-04-25 | 208.28 |
| 2008-04-24 | 198.07 |
| 2008-04-23 | 196.50 |
| 2008-04-22 | 195.71 |
| 2008-04-21 | 196.50 |
| 2008-04-18 | 195.32 |
| 2008-04-17 | 196.50 |
| 2008-04-16 | 195.32 |
| 2008-04-15 | 195.32 |
| 2008-04-14 | 195.32 |
| 2008-04-11 | 201.99 |
| 2008-04-10 | 202.39 |
| 2008-04-09 | 198.85 |
| 2008-04-08 | 196.50 |
| 2008-04-07 | 196.89 |
| 2008-04-03 | 196.50 |
| 2008-04-02 | 194.53 |
| 2008-04-01 | 194.53 |
| 2008-03-31 | 193.35 |
| 2008-03-28 | 204.35 |
| 2008-03-27 | 196.10 |
| 2008-03-26 | 193.75 |
| 2008-03-25 | 191.00 |
| 2008-03-20 | 185.50 |
| 2008-03-19 | 192.18 |
| 2008-03-18 | 183.93 |
| 2008-03-17 | 183.93 |
| 2008-03-14 | 194.53 |
| 2008-03-13 | 192.18 |
| 2008-03-12 | 204.35 |
| 2008-03-11 | 203.17 |
| 2008-03-10 | 203.96 |
| 2008-03-07 | 205.53 |
| 2008-03-06 | 209.46 |
| 2008-03-05 | 206.71 |
| 2008-03-04 | 210.63 |
| 2008-03-03 | 212.60 |
| 2008-02-29 | 213.38 |
| 2008-02-28 | 210.63 |
| 2008-02-27 | 205.14 |
| 2008-02-26 | 209.06 |
| 2008-02-25 | 210.63 |
| 2008-02-22 | 209.85 |
| 2008-02-21 | 213.78 |
| 2008-02-20 | 214.17 |
| 2008-02-19 | 220.06 |
| 2008-02-18 | 218.10 |
| 2008-02-15 | 229.48 |
| 2008-02-14 | 220.06 |
| 2008-02-13 | 215.74 |
| 2008-02-12 | 220.06 |
| 2008-02-11 | 215.35 |
| 2008-02-06 | 213.38 |
| 2008-02-05 | 208.67 |
| 2008-02-04 | 209.06 |
| 2008-02-01 | 205.92 |
| 2008-01-31 | 209.06 |
| 2008-01-30 | 204.74 |
| 2008-01-29 | 214.17 |
| 2008-01-28 | 210.24 |
| 2008-01-25 | 223.59 |
| 2008-01-24 | 229.48 |
| 2008-01-23 | 223.99 |
| 2008-01-22 | 202.78 |
| 2008-01-21 | 223.99 |
| 2008-01-18 | 234.59 |
| 2008-01-17 | 251.48 |
| 2008-01-16 | 247.55 |
| 2008-01-15 | 253.44 |
| 2008-01-14 | 252.65 |
| 2008-01-11 | 253.83 |
| 2008-01-10 | 261.29 |
| 2008-01-09 | 265.22 |
| 2008-01-08 | 268.36 |
| 2008-01-07 | 275.04 |
| 2008-01-04 | 275.04 |
| 2008-01-03 | 278.97 |
| 2008-01-02 | 277.79 |
| 2007-12-31 | 276.61 |
| 2007-12-28 | 275.43 |
| 2007-12-27 | 269.34 |
| 2007-12-24 | 252.59 |
| 2007-12-21 | 249.47 |
| 2007-12-20 | 240.12 |
| 2007-12-19 | 241.29 |
| 2007-12-18 | 242.85 |
| 2007-12-17 | 246.75 |
| 2007-12-14 | 244.80 |
| 2007-12-13 | 238.96 |
| 2007-12-12 | 230.38 |
| 2007-12-11 | 231.16 |
| 2007-12-10 | 229.60 |
| 2007-12-07 | 236.62 |
| 2007-12-06 | 244.80 |
| 2007-12-05 | 235.06 |
| 2007-12-04 | 232.72 |
| 2007-12-03 | 250.25 |
| 2007-11-30 | 229.22 |
| 2007-11-29 | 220.25 |
| 2007-11-28 | 217.92 |
| 2007-11-27 | 214.80 |
| 2007-11-26 | 211.68 |
| 2007-11-23 | 204.67 |
| 2007-11-22 | 211.68 |
| 2007-11-21 | 208.96 |
| 2007-11-20 | 203.89 |
| 2007-11-19 | 205.84 |
| 2007-11-16 | 217.14 |
| 2007-11-15 | 214.02 |
| 2007-11-14 | 203.89 |
| 2007-11-13 | 196.10 |
| 2007-11-12 | 198.83 |
| 2007-11-09 | 202.33 |
| 2007-11-08 | 202.72 |
| 2007-11-07 | 200.38 |
| 2007-11-06 | 202.72 |
| 2007-11-05 | 198.83 |
| 2007-11-02 | 199.99 |
| 2007-11-01 | 201.94 |
| 2007-10-31 | 204.28 |
| 2007-10-30 | 202.72 |
| 2007-10-29 | 205.84 |
| 2007-10-26 | 205.84 |
| 2007-10-25 | 196.88 |
| 2007-10-24 | 186.75 |
| 2007-10-23 | 185.58 |
| 2007-10-22 | 182.85 |
| 2007-10-18 | 184.41 |
| 2007-10-17 | 182.46 |
| 2007-10-16 | 184.41 |
| 2007-10-15 | 183.24 |
| 2007-10-12 | 186.36 |
| 2007-10-11 | 181.29 |
| 2007-10-10 | 182.07 |
| 2007-10-09 | 180.90 |
| 2007-10-08 | 183.24 |
| 2007-10-05 | 182.07 |
| 2007-10-04 | 179.74 |
| 2007-10-03 | 184.41 |
| 2007-10-02 | 185.19 |
| 2007-09-28 | 183.63 |
| 2007-09-27 | 187.53 |
| 2007-09-25 | 187.53 |
| 2007-09-24 | 187.53 |
| 2007-09-21 | 190.25 |
| 2007-09-20 | 193.37 |
| 2007-09-19 | 194.15 |
| 2007-09-18 | 191.03 |
| 2007-09-17 | 188.31 |
| 2007-09-14 | 198.05 |
| 2007-09-13 | 193.37 |
| 2007-09-12 | 196.10 |
| 2007-09-11 | 194.54 |
| 2007-09-10 | 192.20 |
| 2007-09-07 | 190.25 |
| 2007-09-06 | 188.31 |
| 2007-09-05 | 190.22 |
| 2007-09-04 | 192.13 |
| 2007-09-03 | 175.71 |
| 2007-08-31 | 175.71 |
| 2007-08-30 | 174.94 |
| 2007-08-29 | 169.60 |
| 2007-08-28 | 173.03 |
| 2007-08-27 | 177.23 |
| 2007-08-24 | 173.41 |
| 2007-08-23 | 173.80 |
| 2007-08-22 | 166.92 |
| 2007-08-21 | 167.30 |
| 2007-08-20 | 163.87 |
| 2007-08-17 | 153.56 |
| 2007-08-16 | 166.92 |
| 2007-08-15 | 169.60 |
| 2007-08-14 | 174.94 |
| 2007-08-13 | 174.56 |
| 2007-08-10 | 168.07 |
| 2007-08-09 | 174.94 |
| 2007-08-08 | 176.85 |
| 2007-08-07 | 176.85 |
| 2007-08-06 | 178.76 |
| 2007-08-03 | 179.14 |
| 2007-08-02 | 179.14 |
| 2007-08-01 | 181.05 |
| 2007-07-31 | 184.87 |
| 2007-07-30 | 184.11 |
| 2007-07-27 | 184.11 |
| 2007-07-26 | 188.69 |
| 2007-07-25 | 187.16 |
| 2007-07-24 | 189.45 |
| 2007-07-23 | 191.74 |
| 2007-07-20 | 190.22 |
| 2007-07-19 | 195.18 |
| 2007-07-18 | 198.24 |
| 2007-07-17 | 196.33 |
| 2007-07-16 | 201.67 |
| 2007-07-13 | 208.16 |
| 2007-07-12 | 212.75 |
| 2007-07-11 | 195.94 |
| 2007-07-10 | 184.49 |
| 2007-07-09 | 193.27 |
| 2007-07-06 | 188.31 |
| 2007-07-05 | 190.98 |
| 2007-07-04 | 195.94 |
| 2007-07-03 | 184.87 |
| 2007-06-29 | 182.96 |
| 2007-06-28 | 186.02 |
| 2007-06-27 | 184.87 |
| 2007-06-26 | 184.49 |
| 2007-06-25 | 182.20 |
| 2007-06-22 | 184.49 |
| 2007-06-21 | 186.02 |
| 2007-06-20 | 186.02 |
| 2007-06-18 | 187.92 |
| 2007-06-15 | 189.83 |
| 2007-06-14 | 184.11 |
| 2007-06-13 | 182.58 |
| 2007-06-12 | 185.63 |
| 2007-06-11 | 184.87 |
| 2007-06-08 | 182.58 |
| 2007-06-07 | 186.02 |
| 2007-06-06 | 186.40 |
| 2007-06-05 | 178.38 |
| 2007-06-04 | 182.96 |
| 2007-06-01 | 181.05 |
| 2007-05-31 | 171.50 |
| 2007-05-30 | 169.60 |
| 2007-05-29 | 168.07 |
| 2007-05-28 | 164.63 |
| 2007-05-25 | 163.87 |
| 2007-05-23 | 165.39 |
| 2007-05-22 | 168.45 |
| 2007-05-21 | 170.36 |
| 2007-05-18 | 169.60 |
| 2007-05-17 | 171.12 |
| 2007-05-16 | 172.65 |
| 2007-05-15 | 171.12 |
| 2007-05-14 | 174.18 |
| 2007-05-11 | 175.71 |
| 2007-05-10 | 176.85 |
| 2007-05-09 | 175.32 |
| 2007-05-08 | 177.23 |
| 2007-05-07 | 178.38 |
| 2007-05-04 | 178.76 |
| 2007-05-03 | 175.32 |
| 2007-05-02 | 176.85 |
| 2007-04-30 | 173.03 |
| 2007-04-27 | 174.56 |
| 2007-04-26 | 177.23 |
| 2007-04-25 | 178.38 |
| 2007-04-24 | 177.61 |
| 2007-04-23 | 178.38 |
| 2007-04-20 | 178.76 |
| 2007-04-19 | 180.67 |
| 2007-04-18 | 185.63 |
| 2007-04-17 | 185.63 |
| 2007-04-16 | 180.67 |
| 2007-04-13 | 192.13 |
| 2007-04-12 | 192.13 |
| 2007-04-11 | 201.29 |
| 2007-04-10 | 179.52 |
| 2007-04-04 | 165.39 |
| 2007-04-03 | 167.30 |
| 2007-04-02 | 165.39 |
| 2007-03-30 | 169.60 |
| 2007-03-29 | 166.92 |
| 2007-03-28 | 169.21 |
| 2007-03-27 | 169.98 |
| 2007-03-26 | 166.16 |
| 2007-03-23 | 161.19 |
| 2007-03-22 | 164.25 |
| 2007-03-21 | 165.78 |
| 2007-03-20 | 165.39 |
| 2007-03-19 | 165.39 |
| 2007-03-16 | 153.94 |
| 2007-03-15 | 157.38 |
| 2007-03-14 | 156.23 |
| 2007-03-13 | 161.19 |
| 2007-03-12 | 162.72 |
| 2007-03-09 | 159.29 |
| 2007-03-08 | 155.85 |
| 2007-03-07 | 155.47 |
| 2007-03-06 | 156.61 |
| 2007-03-05 | 152.79 |
| 2007-03-02 | 160.43 |
| 2007-03-01 | 167.69 |
| 2007-02-28 | 164.63 |
| 2007-02-27 | 166.54 |
| 2007-02-26 | 167.69 |
| 2007-02-23 | 171.12 |
| 2007-02-22 | 165.39 |
| 2007-02-21 | 159.67 |
| 2007-02-16 | 159.29 |
| 2007-02-15 | 162.72 |
| 2007-02-14 | 161.19 |
| 2007-02-13 | 159.67 |
| 2007-02-12 | 158.90 |
| 2007-02-09 | 157.38 |
| 2007-02-08 | 158.90 |
| 2007-02-07 | 157.76 |
| 2007-02-06 | 159.29 |
| 2007-02-05 | 160.81 |
| 2007-02-02 | 165.78 |
| 2007-02-01 | 165.39 |
| 2007-01-31 | 157.76 |
| 2007-01-30 | 157.38 |
| 2007-01-29 | 154.70 |
| 2007-01-26 | 156.99 |
| 2007-01-25 | 162.34 |
| 2007-01-24 | 164.63 |
| 2007-01-23 | 164.25 |
| 2007-01-22 | 162.72 |
| 2007-01-19 | 164.25 |
| 2007-01-18 | 167.30 |
| 2007-01-17 | 165.39 |
| 2007-01-16 | 178.76 |
| 2007-01-15 | 178.00 |
| 2007-01-12 | 169.60 |
| 2007-01-11 | 158.90 |
| 2007-01-10 | 156.23 |
| 2007-01-09 | 152.41 |
| 2007-01-08 | 142.10 |
| 2007-01-05 | 133.70 |
| 2007-01-04 | 140.19 |
| 2007-01-03 | 148.97 |
| 2007-01-02 | 152.41 |
| 2006-12-29 | 152.03 |
| 2006-12-28 | 153.56 |
| 2006-12-27 | 158.86 |
| 2006-12-22 | 160.37 |
| 2006-12-21 | 161.13 |
| 2006-12-20 | 163.78 |
| 2006-12-19 | 161.88 |
| 2006-12-18 | 161.50 |
| 2006-12-15 | 168.32 |
| 2006-12-14 | 168.32 |
| 2006-12-13 | 170.97 |
| 2006-12-12 | 170.97 |
| 2006-12-11 | 172.48 |
| 2006-12-08 | 167.18 |
| 2006-12-07 | 166.80 |
| 2006-12-06 | 177.02 |
| 2006-12-05 | 185.35 |
| 2006-12-04 | 183.08 |
| 2006-12-01 | 174.37 |
| 2006-11-30 | 159.23 |
| 2006-11-29 | 163.40 |
| 2006-11-28 | 159.23 |
| 2006-11-27 | 163.78 |
| 2006-11-24 | 161.13 |
| 2006-11-23 | 158.10 |
| 2006-11-22 | 161.88 |
| 2006-11-21 | 153.56 |
| 2006-11-20 | 151.66 |
| 2006-11-17 | 159.61 |
| 2006-11-16 | 153.94 |
| 2006-11-15 | 155.45 |
| 2006-11-14 | 151.66 |
| 2006-11-13 | 147.12 |
| 2006-11-10 | 145.99 |
| 2006-11-09 | 140.31 |
| 2006-11-08 | 142.96 |
| 2006-11-07 | 142.20 |
| 2006-11-06 | 139.55 |
| 2006-11-03 | 135.01 |
| 2006-11-02 | 133.12 |
| 2006-11-01 | 132.36 |
| 2006-10-31 | 130.09 |
| 2006-10-27 | 130.47 |
| 2006-10-26 | 130.85 |
| 2006-10-25 | 133.50 |
| 2006-10-24 | 131.23 |
| 2006-10-23 | 131.99 |
| 2006-10-20 | 133.50 |
| 2006-10-19 | 135.39 |
| 2006-10-18 | 135.01 |
| 2006-10-17 | 134.63 |
| 2006-10-16 | 135.77 |
| 2006-10-13 | 134.63 |
| 2006-10-12 | 134.26 |
| 2006-10-11 | 134.26 |
| 2006-10-10 | 135.39 |
| 2006-10-09 | 135.77 |
| 2006-10-06 | 134.63 |
| 2006-10-05 | 137.66 |
| 2006-10-04 | 138.04 |
| 2006-10-03 | 141.83 |
| 2006-09-29 | 134.63 |
| 2006-09-28 | 131.23 |
| 2006-09-27 | 131.61 |
| 2006-09-26 | 129.34 |
| 2006-09-25 | 130.85 |
| 2006-09-22 | 130.85 |
| 2006-09-21 | 132.36 |
| 2006-09-20 | 131.23 |
| 2006-09-19 | 132.36 |
| 2006-09-18 | 130.85 |
| 2006-09-15 | 130.85 |
| 2006-09-14 | 131.23 |
| 2006-09-13 | 128.96 |
| 2006-09-12 | 130.85 |
| 2006-09-11 | 132.74 |
| 2006-09-08 | 130.85 |
| 2006-09-07 | 129.72 |
| 2006-09-06 | 130.85 |
| 2006-09-05 | 129.34 |
| 2006-09-04 | 129.72 |
| 2006-09-01 | 124.04 |
| 2006-08-31 | 124.42 |
| 2006-08-30 | 125.74 |
| 2006-08-29 | 123.55 |
| 2006-08-28 | 123.92 |
| 2006-08-25 | 127.20 |
| 2006-08-24 | 127.56 |
| 2006-08-23 | 126.84 |
| 2006-08-22 | 127.93 |
| 2006-08-21 | 122.82 |
| 2006-08-18 | 124.28 |
| 2006-08-17 | 121.73 |
| 2006-08-16 | 120.64 |
| 2006-08-15 | 118.81 |
| 2006-08-14 | 121.73 |
| 2006-08-11 | 117.72 |
| 2006-08-10 | 114.07 |
| 2006-08-09 | 112.25 |
| 2006-08-08 | 112.25 |
| 2006-08-07 | 112.25 |
| 2006-08-04 | 110.42 |
| 2006-08-03 | 110.06 |
| 2006-08-02 | 110.42 |
| 2006-08-01 | 111.52 |
| 2006-07-31 | 110.79 |
| 2006-07-28 | 110.06 |
| 2006-07-27 | 108.97 |
| 2006-07-26 | 108.97 |
| 2006-07-25 | 111.88 |
| 2006-07-24 | 109.70 |
| 2006-07-21 | 108.78 |
| 2006-07-20 | 112.43 |
| 2006-07-19 | 114.25 |
| 2006-07-18 | 111.52 |
| 2006-07-17 | 106.96 |
| 2006-07-14 | 110.61 |
| 2006-07-13 | 112.43 |
| 2006-07-12 | 116.99 |
| 2006-07-11 | 113.34 |
| 2006-07-10 | 114.25 |
| 2006-07-07 | 102.40 |
| 2006-07-06 | 100.58 |
| 2006-07-05 | 98.75 |
| 2006-07-04 | 98.75 |
| 2006-07-03 | 98.75 |
| 2006-06-30 | 101.49 |
| 2006-06-29 | 100.58 |
| 2006-06-28 | 95.11 |
| 2006-06-27 | 92.37 |
| 2006-06-26 | 91.46 |
| 2006-06-23 | 92.37 |
| 2006-06-22 | 88.73 |
| 2006-06-21 | 87.81 |
| 2006-06-20 | 87.81 |
| 2006-06-19 | 85.08 |
| 2006-06-16 | 84.17 |
| 2006-06-15 | 81.43 |
| 2006-06-14 | 77.79 |
| 2006-06-13 | 73.23 |
| 2006-06-12 | 75.96 |
| 2006-06-09 | 81.43 |
| 2006-06-08 | 82.34 |
| 2006-06-07 | 87.81 |
| 2006-06-06 | 89.64 |
| 2006-06-05 | 91.46 |
| 2006-06-02 | 89.64 |
| 2006-06-01 | 91.46 |
| 2006-05-30 | 93.28 |
| 2006-05-29 | 93.28 |
| 2006-05-26 | 91.46 |
| 2006-05-25 | 87.81 |
| 2006-05-24 | 96.02 |
| 2006-05-23 | 93.28 |
| 2006-05-22 | 92.37 |
| 2006-05-19 | 103.31 |
| 2006-05-18 | 96.93 |
| 2006-05-17 | 100.58 |
| 2006-05-16 | 105.14 |
| 2006-05-15 | 110.61 |
| 2006-05-12 | 115.17 |
| 2006-05-11 | 118.81 |
| 2006-05-10 | 112.43 |
| 2006-05-09 | 116.99 |
| 2006-05-08 | 117.90 |
| 2006-05-04 | 118.81 |
| 2006-05-03 | 118.81 |
| 2006-05-02 | 117.90 |
| 2006-04-28 | 113.34 |
| 2006-04-27 | 115.17 |
| 2006-04-26 | 110.61 |
| 2006-04-25 | 116.99 |
| 2006-04-24 | 118.81 |
| 2006-04-21 | 117.90 |
| 2006-04-20 | 113.34 |
| 2006-04-19 | 103.31 |
| 2006-04-18 | 100.58 |
| 2006-04-13 | 97.84 |
| 2006-04-12 | 102.40 |
| 2006-04-11 | 106.96 |
| 2006-04-10 | 105.14 |
| 2006-04-07 | 106.05 |
| 2006-04-06 | 105.14 |
| 2006-04-04 | 102.40 |
| 2006-04-03 | 105.14 |
| 2006-03-31 | 106.05 |
| 2006-03-30 | 106.96 |
| 2006-03-29 | 108.78 |
| 2006-03-28 | 106.05 |
| 2006-03-27 | 106.96 |
| 2006-03-24 | 102.40 |
| 2006-03-23 | 106.05 |
| 2006-03-22 | 101.49 |
| 2006-03-21 | 93.28 |
| 2006-03-20 | 93.28 |
| 2006-03-17 | 85.99 |
| 2006-03-16 | 87.81 |
| 2006-03-15 | 86.90 |
| 2006-03-14 | 84.17 |
| 2006-03-13 | 85.99 |
| 2006-03-10 | 85.08 |
| 2006-03-09 | 87.81 |
| 2006-03-08 | 87.81 |
| 2006-03-07 | 85.99 |
| 2006-03-06 | 86.90 |
| 2006-03-03 | 89.64 |
| 2006-03-02 | 86.90 |
| 2006-03-01 | 77.79 |
| 2006-02-28 | 78.70 |
| 2006-02-27 | 80.52 |
| 2006-02-24 | 79.61 |
| 2006-02-23 | 81.43 |
| 2006-02-22 | 71.40 |
| 2006-02-21 | 65.02 |
| 2006-02-20 | 65.02 |
| 2006-02-17 | 64.11 |
| 2006-02-16 | 64.11 |
| 2006-02-15 | 63.20 |
| 2006-02-14 | 62.29 |
| 2006-02-13 | 62.29 |
| 2006-02-10 | 63.20 |
| 2006-02-09 | 64.11 |
| 2006-02-08 | 62.29 |
| 2006-02-07 | 60.46 |
| 2006-02-06 | 63.20 |
| 2006-02-03 | 63.20 |
| 2006-02-02 | 63.20 |
| 2006-02-01 | 64.11 |
| 2006-01-27 | 65.93 |
| 2006-01-26 | 64.11 |
| 2006-01-25 | 64.11 |
| 2006-01-24 | 62.29 |
| 2006-01-23 | 60.46 |
| 2006-01-20 | 63.20 |
| 2006-01-19 | 63.20 |
| 2006-01-18 | 62.29 |
| 2006-01-17 | 64.11 |
| 2006-01-16 | 63.20 |
| 2006-01-13 | 63.20 |
| 2006-01-12 | 63.20 |
| 2006-01-11 | 65.02 |
| 2006-01-10 | 67.76 |
| 2006-01-09 | 67.76 |
| 2006-01-06 | 67.76 |
| 2006-01-05 | 67.76 |
| 2006-01-04 | 68.67 |
| 2006-01-03 | 69.58 |
| 2005-12-30 | 67.76 |
| 2005-12-29 | 67.76 |
| 2005-12-28 | 68.67 |
| 2005-12-23 | 66.86 |
| 2005-12-22 | 65.96 |
| 2005-12-21 | 66.86 |
| 2005-12-20 | 66.86 |
| 2005-12-19 | 65.96 |
| 2005-12-16 | 69.57 |
| 2005-12-15 | 68.67 |
| 2005-12-14 | 66.86 |
| 2005-12-13 | 66.86 |
| 2005-12-12 | 66.86 |
| 2005-12-09 | 69.57 |
| 2005-12-08 | 63.26 |
| 2005-12-07 | 63.26 |
| 2005-12-06 | 59.65 |
| 2005-12-05 | 64.16 |
| 2005-12-02 | 58.75 |
| 2005-12-01 | 61.45 |
| 2005-11-30 | 62.35 |
| 2005-11-29 | 58.75 |
| 2005-11-28 | 56.94 |
| 2005-11-25 | 56.94 |
| 2005-11-24 | 56.04 |
| 2005-11-23 | 56.94 |
| 2005-11-22 | 56.94 |
| 2005-11-21 | 56.94 |
| 2005-11-18 | 56.04 |
| 2005-11-17 | 57.84 |
| 2005-11-16 | 56.94 |
| 2005-11-15 | 56.94 |
| 2005-11-14 | 56.04 |
| 2005-11-11 | 57.84 |
| 2005-11-10 | 57.84 |
| 2005-11-09 | 55.14 |
| 2005-11-08 | 55.14 |
| 2005-11-07 | 55.14 |
| 2005-11-04 | 55.14 |
| 2005-11-03 | 56.94 |
| 2005-11-02 | 56.94 |
| 2005-11-01 | 57.84 |
| 2005-10-31 | 57.84 |
| 2005-10-28 | 56.04 |
| 2005-10-27 | 56.04 |
| 2005-10-26 | 56.04 |
| 2005-10-25 | 56.94 |
| 2005-10-24 | 56.94 |
| 2005-10-21 | 56.04 |
| 2005-10-20 | 58.75 |
| 2005-10-19 | 59.65 |
| 2005-10-18 | 61.45 |
| 2005-10-17 | 60.55 |
| 2005-10-14 | 62.35 |
| 2005-10-13 | 58.75 |
| 2005-10-12 | 61.45 |
| 2005-10-10 | 61.45 |
| 2005-10-07 | 61.45 |
| 2005-10-06 | 62.35 |
| 2005-10-05 | 62.35 |
| 2005-10-04 | 62.35 |
| 2005-10-03 | 63.26 |
| 2005-09-30 | 62.35 |
| 2005-09-29 | 61.45 |
| 2005-09-28 | 59.65 |
| 2005-09-27 | 59.65 |
| 2005-09-26 | 60.55 |
| 2005-09-23 | 60.55 |
| 2005-09-22 | 59.65 |
| 2005-09-21 | 57.84 |
| 2005-09-20 | 58.75 |
| 2005-09-16 | 57.84 |
| 2005-09-15 | 56.94 |
| 2005-09-14 | 57.84 |
| 2005-09-13 | 56.94 |
| 2005-09-12 | 56.94 |
| 2005-09-09 | 56.94 |
| 2005-09-08 | 57.82 |
| 2005-09-07 | 58.71 |
| 2005-09-06 | 56.94 |
| 2005-09-05 | 56.06 |
| 2005-09-02 | 54.30 |
| 2005-09-01 | 54.30 |
| 2005-08-31 | 53.42 |
| 2005-08-30 | 53.42 |
| 2005-08-29 | 54.30 |
| 2005-08-26 | 56.06 |
| 2005-08-25 | 56.94 |
| 2005-08-24 | 56.06 |
| 2005-08-23 | 56.06 |
| 2005-08-22 | 55.18 |
| 2005-08-19 | 55.18 |
| 2005-08-18 | 55.18 |
| 2005-08-17 | 51.65 |
| 2005-08-16 | 51.65 |
| 2005-08-15 | 49.01 |
| 2005-08-12 | 49.89 |
| 2005-08-11 | 50.77 |
| 2005-08-10 | 49.89 |
| 2005-08-09 | 49.89 |
| 2005-08-08 | 51.65 |
| 2005-08-05 | 52.53 |
| 2005-08-04 | 53.42 |
| 2005-08-03 | 52.53 |
| 2005-08-02 | 54.30 |
| 2005-08-01 | 56.06 |
| 2005-07-29 | 56.06 |
| 2005-07-28 | 56.94 |
| 2005-07-27 | 53.42 |
| 2005-07-26 | 52.53 |
| 2005-07-25 | 54.30 |
| 2005-07-22 | 56.06 |
| 2005-07-21 | 56.06 |
| 2005-07-20 | 56.06 |
| 2005-07-19 | 53.42 |
| 2005-07-18 | 54.30 |
| 2005-07-15 | 50.77 |
| 2005-07-14 | 51.65 |
| 2005-07-13 | 51.65 |
| 2005-07-12 | 54.30 |
| 2005-07-11 | 54.30 |
| 2005-07-08 | 54.30 |
| 2005-07-07 | 54.30 |
| 2005-07-06 | 56.06 |
| 2005-07-05 | 56.94 |
| 2005-07-04 | 57.82 |
| 2005-06-30 | 56.06 |
| 2005-06-29 | 56.06 |
| 2005-06-28 | 56.06 |
| 2005-06-27 | 56.06 |
| 2005-06-24 | 58.71 |
| 2005-06-23 | 58.71 |
| 2005-06-22 | 58.71 |
| 2005-06-21 | 58.71 |
| 2005-06-20 | 57.82 |
| 2005-06-17 | 58.71 |
| 2005-06-16 | 59.59 |
| 2005-06-15 | 59.59 |
| 2005-06-14 | 56.94 |
| 2005-06-13 | 60.47 |
| 2005-06-10 | 61.35 |
| 2005-06-09 | 60.47 |
| 2005-06-08 | 62.23 |
| 2005-06-07 | 62.23 |
| 2005-06-06 | 61.35 |
| 2005-06-03 | 60.47 |
| 2005-06-02 | 58.71 |
| 2005-06-01 | 56.94 |
| 2005-05-31 | 56.94 |
| 2005-05-30 | 57.82 |
| 2005-05-27 | 60.47 |
| 2005-05-26 | 60.47 |
| 2005-05-25 | 62.23 |
| 2005-05-24 | 59.59 |
| 2005-05-23 | 57.82 |
| 2005-05-20 | 57.82 |
| 2005-05-19 | 56.06 |
| 2005-05-18 | 55.18 |
| 2005-05-17 | 56.06 |
| 2005-05-13 | 55.18 |
| 2005-05-12 | 55.18 |
| 2005-05-11 | 53.42 |
| 2005-05-10 | 54.30 |
| 2005-05-09 | 53.42 |
| 2005-05-06 | 53.42 |
| 2005-05-05 | 55.18 |
| 2005-05-04 | 49.89 |
| 2005-05-03 | 48.13 |
| 2005-04-29 | 50.77 |
| 2005-04-28 | 50.77 |
| 2005-04-27 | 49.89 |
| 2005-04-26 | 49.89 |
| 2005-04-25 | 51.65 |
| 2005-04-22 | 50.77 |
| 2005-04-21 | 47.24 |
| 2005-04-20 | 49.89 |
| 2005-04-19 | 49.89 |
| 2005-04-18 | 49.89 |
| 2005-04-15 | 52.53 |
| 2005-04-14 | 53.42 |
| 2005-04-13 | 53.42 |
| 2005-04-12 | 53.42 |
| 2005-04-11 | 54.30 |
| 2005-04-08 | 54.30 |
| 2005-04-07 | 53.42 |
| 2005-04-06 | 56.06 |
| 2005-04-04 | 56.06 |
| 2005-04-01 | 56.06 |
| 2005-03-31 | 56.94 |
| 2005-03-30 | 56.06 |
| 2005-03-29 | 55.18 |
| 2005-03-24 | 56.94 |
| 2005-03-23 | 56.06 |
| 2005-03-22 | 56.94 |
| 2005-03-21 | 56.94 |
| 2005-03-18 | 57.82 |
| 2005-03-17 | 58.71 |
| 2005-03-16 | 58.71 |
| 2005-03-15 | 56.06 |
| 2005-03-14 | 56.06 |
| 2005-03-11 | 55.18 |
| 2005-03-10 | 54.30 |
| 2005-03-09 | 56.94 |
| 2005-03-08 | 54.30 |
| 2005-03-07 | 55.18 |
| 2005-03-04 | 54.30 |
| 2005-03-03 | 55.18 |
| 2005-03-02 | 54.30 |
| 2005-03-01 | 54.30 |
| 2005-02-28 | 54.30 |
| 2005-02-25 | 54.30 |
| 2005-02-24 | 54.30 |
| 2005-02-23 | 54.30 |
| 2005-02-22 | 53.42 |
| 2005-02-21 | 52.53 |
| 2005-02-18 | 52.53 |
| 2005-02-17 | 54.30 |
| 2005-02-16 | 55.18 |
| 2005-02-15 | 54.30 |
| 2005-02-14 | 53.42 |
| 2005-02-08 | 54.30 |
| 2005-02-07 | 54.30 |
| 2005-02-04 | 51.65 |
| 2005-02-03 | 51.65 |
| 2005-02-02 | 52.53 |
| 2005-02-01 | 51.65 |
| 2005-01-31 | 52.53 |
| 2005-01-28 | 53.42 |
| 2005-01-27 | 52.53 |
| 2005-01-26 | 52.53 |
| 2005-01-25 | 52.53 |
| 2005-01-24 | 52.53 |
| 2005-01-21 | 53.42 |
| 2005-01-20 | 53.42 |
| 2005-01-19 | 56.94 |
| 2005-01-18 | 57.82 |
| 2005-01-17 | 57.82 |
| 2005-01-14 | 56.94 |
| 2005-01-13 | 56.06 |
| 2005-01-12 | 56.94 |
| 2005-01-11 | 53.42 |
| 2005-01-10 | 53.42 |
| 2005-01-07 | 52.53 |
| 2005-01-06 | 55.18 |
| 2005-01-05 | 55.18 |
| 2005-01-04 | 57.82 |
| 2005-01-03 | 58.71 |
| 2004-12-31 | 58.71 |
| 2004-12-30 | 59.59 |
| 2004-12-29 | 57.82 |
| 2004-12-28 | 58.26 |
| 2004-12-24 | 58.26 |
| 2004-12-23 | 59.14 |
| 2004-12-22 | 60.01 |
| 2004-12-21 | 56.52 |
| 2004-12-20 | 57.39 |
| 2004-12-17 | 53.02 |
| 2004-12-16 | 53.02 |
| 2004-12-15 | 54.77 |
| 2004-12-14 | 52.14 |
| 2004-12-13 | 54.77 |
| 2004-12-10 | 56.52 |
| 2004-12-09 | 57.39 |
| 2004-12-08 | 53.89 |
| 2004-12-07 | 62.64 |
| 2004-12-06 | 62.64 |
| 2004-12-03 | 57.39 |
| 2004-12-02 | 58.26 |
| 2004-12-01 | 55.64 |
| 2004-11-30 | 56.52 |
| 2004-11-29 | 50.40 |
| 2004-11-26 | 49.52 |
| 2004-11-25 | 51.27 |
| 2004-11-24 | 50.40 |
| 2004-11-23 | 51.27 |
| 2004-11-22 | 49.52 |
| 2004-11-19 | 47.77 |
| 2004-11-18 | 49.52 |
| 2004-11-17 | 51.27 |
| 2004-11-16 | 50.40 |
| 2004-11-15 | 49.52 |
| 2004-11-12 | 46.90 |
| 2004-11-11 | 46.02 |
| 2004-11-10 | 45.15 |
| 2004-11-09 | 44.27 |
| 2004-11-08 | 42.53 |
| 2004-11-05 | 44.27 |
| 2004-11-04 | 45.15 |
| 2004-11-03 | 46.90 |
| 2004-11-02 | 46.90 |
| 2004-11-01 | 47.77 |
| 2004-10-29 | 46.90 |
| 2004-10-28 | 47.77 |
| 2004-10-27 | 41.65 |
| 2004-10-26 | 39.90 |
| 2004-10-25 | 41.65 |
| 2004-10-21 | 44.27 |
| 2004-10-20 | 43.40 |
| 2004-10-19 | 43.40 |
| 2004-10-18 | 41.65 |
| 2004-10-15 | 44.27 |
| 2004-10-14 | 45.15 |
| 2004-10-13 | 45.15 |
| 2004-10-12 | 45.15 |
| 2004-10-11 | 46.90 |
| 2004-10-08 | 46.90 |
| 2004-10-07 | 47.77 |
| 2004-10-06 | 47.77 |
| 2004-10-05 | 47.77 |
| 2004-10-04 | 45.15 |
| 2004-09-30 | 47.77 |
| 2004-09-28 | 45.15 |
| 2004-09-27 | 43.40 |
| 2004-09-24 | 41.65 |
| 2004-09-23 | 45.15 |
| 2004-09-22 | 42.53 |
| 2004-09-21 | 46.02 |
| 2004-09-20 | 48.65 |
| 2004-09-17 | 53.02 |
| 2004-09-16 | 53.02 |
| 2004-09-15 | 53.02 |
| 2004-09-14 | 53.02 |
| 2004-09-13 | 52.22 |
| 2004-09-10 | 52.22 |
| 2004-09-09 | 49.67 |
| 2004-09-08 | 48.82 |
| 2004-09-07 | 49.67 |
| 2004-09-06 | 49.67 |
| 2004-09-03 | 50.52 |
| 2004-09-02 | 51.37 |
| 2004-09-01 | 53.92 |
| 2004-08-31 | 51.37 |
| 2004-08-30 | 53.92 |
| 2004-08-27 | 55.62 |
| 2004-08-26 | 56.47 |
| 2004-08-25 | 49.67 |
| 2004-08-24 | 49.67 |
| 2004-08-23 | 49.67 |
| 2004-08-20 | 49.67 |
| 2004-08-19 | 50.52 |
| 2004-08-18 | 51.37 |
| 2004-08-17 | 48.82 |
| 2004-08-16 | 47.97 |
| 2004-08-13 | 49.67 |
| 2004-08-12 | 51.37 |
| 2004-08-11 | 50.52 |
| 2004-08-10 | 44.57 |
| 2004-08-09 | 44.57 |
| 2004-08-06 | 44.57 |
| 2004-08-05 | 46.27 |
| 2004-08-04 | 43.72 |
| 2004-08-03 | 43.72 |
| 2004-08-02 | 42.87 |
| 2004-07-30 | 43.72 |
| 2004-07-29 | 47.12 |
| 2004-07-28 | 40.32 |
| 2004-07-27 | 37.77 |
| 2004-07-26 | 39.47 |
| 2004-07-23 | 39.47 |
| 2004-07-22 | 40.32 |
| 2004-07-21 | 36.07 |
| 2004-07-20 | 36.07 |
| 2004-07-19 | 33.51 |
| 2004-07-16 | 32.66 |
| 2004-07-15 | 31.81 |
| 2004-07-14 | 33.51 |
| 2004-07-13 | 25.86 |
| 2004-07-12 | 26.71 |
| 2004-07-09 | 25.01 |
| 2004-07-08 | 24.16 |
| 2004-07-07 | 25.86 |
| 2004-07-06 | 29.26 |
| 2004-07-05 | 30.11 |
| 2004-07-02 | 32.66 |
| 2004-06-30 | 30.11 |
| 2004-06-29 | 22.46 |
| 2004-06-28 | 22.46 |
| 2004-06-25 | 22.46 |
| 2004-06-24 | 23.31 |
| 2004-06-23 | 24.16 |
| 2004-06-21 | 22.46 |
| 2004-06-18 | 24.16 |
| 2004-06-17 | 24.16 |
| 2004-06-16 | 23.31 |
| 2004-06-15 | 23.31 |
| 2004-06-14 | 24.16 |
| 2004-06-11 | 23.31 |
| 2004-06-10 | 22.46 |
| 2004-06-09 | 23.31 |
| 2004-06-08 | 24.16 |
| 2004-06-07 | 22.46 |
| 2004-06-04 | 21.61 |
| 2004-06-03 | 22.46 |
| 2004-06-02 | 22.46 |
| 2004-06-01 | 22.46 |
| 2004-05-31 | 23.31 |
| 2004-05-28 | 22.46 |
| 2004-05-27 | 22.46 |
| 2004-05-25 | 17.36 |
| 2004-05-24 | 18.21 |
| 2004-05-21 | 17.36 |
| 2004-05-20 | 13.10 |
| 2004-05-19 | 9.70 |
| 2004-05-18 | 5.45 |
| 2004-05-17 | 2.05 |
| 2004-05-14 | 12.25 |
| 2004-05-13 | 13.10 |
| 2004-05-12 | 16.51 |
| 2004-05-11 | 14.80 |
| 2004-05-10 | 12.25 |
| 2004-05-07 | 19.06 |
| 2004-05-06 | 19.91 |
| 2004-05-05 | 23.31 |
| 2004-05-04 | 23.31 |
| 2004-05-03 | 22.46 |
| 2004-04-30 | 25.86 |
| 2004-04-29 | 25.01 |
| 2004-04-28 | 26.71 |
| 2004-04-27 | 27.56 |
| 2004-04-26 | 26.71 |
| 2004-04-23 | 28.41 |
| 2004-04-22 | 27.56 |
| 2004-04-21 | 28.41 |
| 2004-04-20 | 27.56 |
| 2004-04-19 | 28.41 |
| 2004-04-16 | 28.41 |
| 2004-04-15 | 28.41 |
| 2004-04-14 | 29.26 |
| 2004-04-13 | 29.26 |
| 2004-04-08 | 31.81 |
| 2004-04-07 | 32.66 |
| 2004-04-06 | 33.51 |
| 2004-04-02 | 32.66 |
| 2004-04-01 | 34.36 |
| 2004-03-31 | 34.36 |
| 2004-03-30 | 35.21 |
| 2004-03-29 | 32.66 |
| 2004-03-26 | 32.66 |
| 2004-03-25 | 32.66 |
| 2004-03-24 | 32.66 |
| 2004-03-23 | 30.96 |
| 2004-03-22 | 31.81 |
| 2004-03-19 | 32.66 |
| 2004-03-18 | 32.66 |
| 2004-03-17 | 35.21 |
| 2004-03-16 | 32.66 |
| 2004-03-15 | 35.21 |
| 2004-03-12 | 33.51 |
| 2004-03-11 | 36.07 |
| 2004-03-10 | 36.92 |
| 2004-03-09 | 38.62 |
| 2004-03-08 | 38.62 |
| 2004-03-05 | 39.47 |
| 2004-03-04 | 36.07 |
| 2004-03-03 | 39.47 |
| 2004-03-02 | 42.87 |
| 2004-03-01 | 34.36 |
| 2004-02-27 | 28.41 |
| 2004-02-26 | 27.56 |
| 2004-02-25 | 26.71 |
| 2004-02-24 | 29.26 |
| 2004-02-23 | 31.81 |
| 2004-02-20 | 35.21 |
| 2004-02-19 | 26.71 |
| 2004-02-18 | 23.31 |
| 2004-02-17 | 22.46 |
| 2004-02-16 | 25.01 |
| 2004-02-13 | 23.31 |
| 2004-02-12 | 25.01 |
| 2004-02-11 | 24.16 |
| 2004-02-10 | 25.01 |
| 2004-02-09 | 18.21 |
| 2004-02-06 | 15.66 |
| 2004-02-05 | 14.80 |
| 2004-02-04 | 16.51 |
| 2004-02-03 | 16.51 |
| 2004-02-02 | 14.80 |
| 2004-01-30 | 14.80 |
| 2004-01-29 | 15.66 |
| 2004-01-28 | 16.51 |
| 2004-01-27 | 22.46 |
| 2004-01-26 | 23.31 |
| 2004-01-21 | 23.31 |
| 2004-01-20 | 21.61 |
| 2004-01-19 | 20.76 |
| 2004-01-16 | 24.16 |
| 2004-01-15 | 21.61 |
| 2004-01-14 | 19.06 |
| 2004-01-13 | 17.36 |
| 2004-01-12 | 15.66 |
| 2004-01-09 | 14.80 |
| 2004-01-08 | 14.80 |
| 2004-01-07 | 14.80 |
| 2004-01-06 | 16.51 |
| 2004-01-05 | 17.36 |
| 2004-01-02 | 18.21 |
| 2003-12-31 | 18.21 |
| 2003-12-30 | 18.21 |
| 2003-12-29 | 16.88 |
| 2003-12-24 | 17.71 |
| 2003-12-23 | 17.71 |
| 2003-12-22 | 16.88 |
| 2003-12-19 | 17.71 |
| 2003-12-18 | 16.88 |
| 2003-12-17 | 17.71 |
| 2003-12-16 | 13.54 |
| 2003-12-15 | 15.21 |
| 2003-12-12 | 14.38 |
| 2003-12-11 | 15.21 |
| 2003-12-10 | 11.87 |
| 2003-12-09 | 11.87 |
| 2003-12-08 | 13.54 |
| 2003-12-05 | 13.54 |
| 2003-12-04 | 12.71 |
| 2003-12-03 | 15.21 |
| 2003-12-02 | 16.05 |
| 2003-12-01 | 15.21 |
| 2003-11-28 | 12.71 |
| 2003-11-27 | 11.87 |
| 2003-11-26 | 13.54 |
| 2003-11-25 | 13.54 |
| 2003-11-24 | 12.71 |
| 2003-11-21 | 12.71 |
| 2003-11-20 | 11.87 |
| 2003-11-19 | 11.87 |
| 2003-11-18 | 11.04 |
| 2003-11-17 | 11.87 |
| 2003-11-14 | 13.54 |
| 2003-11-13 | 10.20 |
| 2003-11-12 | 11.04 |
| 2003-11-11 | 12.71 |
| 2003-11-10 | 16.05 |
| 2003-11-07 | 16.88 |
| 2003-11-06 | 15.21 |
| 2003-11-05 | 16.05 |
| 2003-11-04 | 17.71 |
| 2003-11-03 | 16.88 |
| 2003-10-31 | 16.88 |
| 2003-10-30 | 21.05 |
| 2003-10-29 | 23.56 |
| 2003-10-28 | 24.39 |
| 2003-10-27 | 17.71 |
| 2003-10-24 | 14.38 |
| 2003-10-23 | 13.54 |
| 2003-10-22 | 16.88 |
| 2003-10-21 | 16.88 |
| 2003-10-20 | 16.88 |
| 2003-10-17 | 20.22 |
| 2003-10-16 | 17.71 |
| 2003-10-15 | 20.22 |
| 2003-10-14 | 19.38 |
| 2003-10-13 | 16.88 |
| 2003-10-10 | 19.38 |
| 2003-10-09 | 22.72 |
| 2003-10-08 | 16.88 |
| 2003-10-07 | 16.05 |
| 2003-10-06 | 16.88 |
| 2003-10-03 | 16.05 |
| 2003-10-02 | 16.88 |
| 2003-09-30 | 18.55 |
| 2003-09-29 | 17.71 |
| 2003-09-26 | 19.38 |
| 2003-09-25 | 21.05 |
| 2003-09-24 | 21.89 |
| 2003-09-23 | 18.55 |
| 2003-09-22 | 23.56 |
| 2003-09-19 | 29.40 |
| 2003-09-18 | 18.55 |
| 2003-09-17 | 25.23 |
| 2003-09-16 | 21.05 |
| 2003-09-15 | 19.38 |
| 2003-09-11 | 18.05 |
| 2003-09-10 | 12.35 |
| 2003-09-09 | 13.98 |
| 2003-09-08 | 12.35 |
| 2003-09-05 | 13.98 |
| 2003-09-04 | 14.79 |
| 2003-09-03 | 15.61 |
| 2003-09-02 | 14.79 |
| 2003-09-01 | 9.91 |
| 2003-08-29 | 5.84 |
| 2003-08-28 | 4.21 |
| 2003-08-27 | 4.21 |
| 2003-08-26 | 3.39 |
| 2003-08-25 | 5.84 |
| 2003-08-22 | 3.39 |
| 2003-08-21 | 5.84 |
| 2003-08-20 | 0.95 |
| 2003-08-19 | 0.95 |
| 2003-08-18 | 1.77 |
| 2003-08-15 | 0.95 |
| 2003-08-14 | 0.95 |
| 2003-08-13 | 2.58 |
| 2003-08-12 | -0.68 |
| 2003-08-11 | -3.12 |
| 2003-08-08 | -3.93 |
| 2003-08-07 | -4.75 |
| 2003-08-06 | -5.56 |
| 2003-08-05 | -4.75 |
| 2003-08-04 | -4.75 |
| 2003-08-01 | -5.56 |
| 2003-07-31 | -4.75 |
| 2003-07-30 | -3.93 |
| 2003-07-29 | -3.12 |
| 2003-07-28 | -2.30 |
| 2003-07-25 | -4.75 |
| 2003-07-24 | -5.56 |
| 2003-07-23 | -5.56 |
| 2003-07-22 | -5.56 |
| 2003-07-21 | -5.56 |
| 2003-07-18 | -6.38 |
| 2003-07-17 | -5.56 |
| 2003-07-16 | -5.56 |
| 2003-07-15 | -2.30 |
| 2003-07-14 | -4.75 |
| 2003-07-11 | -4.75 |
| 2003-07-10 | -4.75 |
| 2003-07-09 | 0.14 |
| 2003-07-08 | -2.30 |
| 2003-07-07 | -2.30 |
| 2003-07-04 | -2.30 |
| 2003-07-03 | -1.49 |
| 2003-07-02 | -3.12 |
| 2003-06-30 | -3.12 |
| 2003-06-27 | -7.19 |
| 2003-06-26 | -7.19 |
| 2003-06-25 | -7.19 |
| 2003-06-24 | -8.82 |
| 2003-06-23 | -3.93 |
| 2003-06-20 | -8.00 |
| 2003-06-19 | -11.26 |
| 2003-06-18 | -10.45 |
| 2003-06-17 | -9.63 |
| 2003-06-16 | -10.45 |
| 2003-06-13 | -10.45 |
| 2003-06-12 | -11.26 |
| 2003-06-11 | -12.07 |
| 2003-06-10 | -12.07 |
| 2003-06-09 | -10.45 |
| 2003-06-06 | -9.63 |
| 2003-06-05 | -13.70 |
| 2003-06-03 | -13.70 |
| 2003-06-02 | -13.70 |
| 2003-05-30 | -13.70 |
| 2003-05-29 | -13.70 |
| 2003-05-28 | -12.89 |
| 2003-05-27 | -15.33 |
| 2003-05-26 | -13.70 |
| 2003-05-23 | -17.77 |
| 2003-05-22 | -18.59 |
| 2003-05-21 | -18.59 |
| 2003-05-20 | -18.59 |
| 2003-05-19 | -18.59 |
| 2003-05-16 | -18.59 |
| 2003-05-15 | -17.77 |
| 2003-05-14 | -17.77 |
| 2003-05-13 | -16.14 |
| 2003-05-12 | -16.96 |
| 2003-05-09 | -19.40 |
| 2003-05-07 | -18.59 |
| 2003-05-06 | -17.77 |
| 2003-05-05 | -17.77 |
| 2003-05-02 | -20.62 |
| 2003-04-30 | -21.03 |
| 2003-04-29 | -20.22 |
| 2003-04-28 | -21.03 |
| 2003-04-25 | -24.29 |
| 2003-04-24 | -23.88 |
| 2003-04-23 | -23.88 |
| 2003-04-22 | -23.88 |
| 2003-04-17 | -25.10 |
| 2003-04-16 | -24.29 |
| 2003-04-15 | -25.10 |
| 2003-04-14 | -28.36 |
| 2003-04-11 | -28.36 |
| 2003-04-10 | -27.95 |
| 2003-04-09 | -26.73 |
| 2003-04-08 | -25.51 |
| 2003-04-07 | -25.51 |
| 2003-04-04 | -27.14 |
| 2003-04-03 | -26.73 |
| 2003-04-02 | -27.14 |
| 2003-04-01 | -27.95 |
| 2003-03-31 | -29.98 |
| 2003-03-28 | -23.47 |
| 2003-03-27 | -21.84 |
| 2003-03-26 | -21.44 |
| 2003-03-25 | -21.44 |
| 2003-03-24 | -21.84 |
| 2003-03-21 | -19.81 |
| 2003-03-20 | -21.84 |
| 2003-03-19 | -20.62 |
| 2003-03-18 | -21.03 |
| 2003-03-17 | -20.22 |
| 2003-03-14 | -20.22 |
| 2003-03-13 | -21.84 |
| 2003-03-12 | -21.84 |
| 2003-03-11 | -20.62 |
| 2003-03-10 | -20.22 |
| 2003-03-07 | -21.84 |
| 2003-03-06 | -21.84 |
| 2003-03-05 | -21.03 |
| 2003-03-04 | -19.81 |
| 2003-03-03 | -20.22 |
| 2003-02-28 | -20.62 |
| 2003-02-27 | -20.62 |
| 2003-02-26 | -19.81 |
| 2003-02-25 | -19.40 |
| 2003-02-24 | -18.99 |
| 2003-02-21 | -18.59 |
| 2003-02-20 | -18.59 |
| 2003-02-19 | -16.96 |
| 2003-02-18 | -17.77 |
| 2003-02-17 | -17.77 |
| 2003-02-14 | -17.77 |
| 2003-02-13 | -18.59 |
| 2003-02-12 | -17.77 |
| 2003-02-11 | -16.14 |
| 2003-02-10 | -15.33 |
| 2003-02-07 | -15.33 |
| 2003-02-06 | -17.77 |
| 2003-02-05 | -18.59 |
| 2003-02-04 | -16.96 |
| 2003-01-30 | -16.14 |
| 2003-01-29 | -16.96 |
| 2003-01-28 | -16.96 |
| 2003-01-27 | -17.77 |
| 2003-01-24 | -16.14 |
| 2003-01-23 | -16.14 |
| 2003-01-22 | -13.70 |
| 2003-01-21 | -12.89 |
| 2003-01-20 | -12.89 |
| 2003-01-17 | -12.07 |
| 2003-01-16 | -12.89 |
| 2003-01-15 | -13.70 |
| 2003-01-14 | -12.89 |
| 2003-01-13 | -12.89 |
| 2003-01-10 | -12.30 |
| 2003-01-09 | -13.11 |
| 2003-01-08 | -15.52 |
| 2003-01-07 | -16.32 |
| 2003-01-06 | -17.13 |
| 2003-01-03 | -14.72 |
| 2003-01-02 | -16.32 |
| 2002-12-31 | -15.52 |
| 2002-12-30 | -16.32 |
| 2002-12-27 | -16.32 |
| 2002-12-24 | -14.72 |
| 2002-12-23 | -13.91 |
| 2002-12-20 | -15.52 |
| 2002-12-19 | -17.93 |
| 2002-12-18 | -18.74 |
| 2002-12-17 | -18.74 |
| 2002-12-16 | -17.13 |
| 2002-12-13 | -12.30 |
| 2002-12-12 | -11.50 |
| 2002-12-11 | -15.52 |
| 2002-12-10 | -17.93 |
| 2002-12-09 | -17.93 |
| 2002-12-06 | -16.32 |
| 2002-12-05 | -16.32 |
| 2002-12-04 | -17.93 |
| 2002-12-03 | -19.54 |
| 2002-12-02 | -17.93 |
| 2002-11-29 | -17.93 |
| 2002-11-28 | -19.95 |
| 2002-11-27 | -17.93 |
| 2002-11-26 | -17.93 |
| 2002-11-25 | -18.74 |
| 2002-11-22 | -17.93 |
| 2002-11-21 | -18.74 |
| 2002-11-20 | -18.74 |
| 2002-11-19 | -18.74 |
| 2002-11-18 | -17.13 |
| 2002-11-15 | -17.93 |
| 2002-11-14 | -16.32 |
| 2002-11-13 | -18.74 |
| 2002-11-12 | -18.74 |
| 2002-11-11 | -19.54 |
| 2002-11-08 | -17.13 |
| 2002-11-07 | -17.13 |
| 2002-11-06 | -18.74 |
| 2002-11-05 | -20.35 |
| 2002-11-04 | -20.35 |
| 2002-11-01 | -20.35 |
| 2002-10-31 | -17.93 |
| 2002-10-30 | -17.13 |
| 2002-10-29 | -18.74 |
| 2002-10-28 | -17.13 |
| 2002-10-25 | -18.74 |
| 2002-10-24 | -17.13 |
| 2002-10-23 | -19.95 |
| 2002-10-22 | -19.95 |
| 2002-10-21 | -19.54 |
| 2002-10-18 | -18.74 |
| 2002-10-17 | -22.76 |
| 2002-10-16 | -22.76 |
| 2002-10-15 | -25.58 |
| 2002-10-11 | -25.58 |
| 2002-10-10 | -25.18 |
| 2002-10-09 | -21.96 |
| 2002-10-08 | -20.35 |
| 2002-10-07 | -19.95 |
| 2002-10-04 | -17.93 |
| 2002-10-03 | -17.13 |
| 2002-10-02 | -15.52 |
| 2002-09-30 | -16.32 |
| 2002-09-27 | -14.72 |
| 2002-09-26 | -13.11 |
| 2002-09-25 | -14.72 |
| 2002-09-24 | -14.72 |
| 2002-09-23 | -18.74 |
| 2002-09-20 | -17.93 |
| 2002-09-19 | -21.15 |
| 2002-09-18 | -18.74 |
| 2002-09-17 | -13.11 |
| 2002-09-16 | -13.11 |
| 2002-09-13 | -9.08 |
| 2002-09-12 | -8.28 |
| 2002-09-11 | -8.28 |
| 2002-09-10 | -8.28 |
| 2002-09-09 | -8.28 |
| 2002-09-06 | -6.67 |
| 2002-09-05 | -7.81 |
| 2002-09-04 | -8.59 |
| 2002-09-03 | -7.81 |
| 2002-09-02 | -7.03 |
| 2002-08-30 | -7.03 |
| 2002-08-29 | -6.25 |
| 2002-08-28 | -8.59 |
| 2002-08-27 | -8.59 |
| 2002-08-26 | -8.59 |
| 2002-08-23 | -6.25 |
| 2002-08-22 | -7.03 |
| 2002-08-21 | -7.81 |
| 2002-08-20 | -8.59 |
| 2002-08-19 | -9.38 |
| 2002-08-16 | -7.03 |
| 2002-08-15 | -8.59 |
| 2002-08-14 | -9.38 |
| 2002-08-13 | -6.25 |
| 2002-08-12 | -7.03 |
| 2002-08-09 | -7.03 |
| 2002-08-08 | -6.25 |
| 2002-08-07 | -5.47 |
| 2002-08-06 | -6.25 |
| 2002-08-05 | -3.13 |
| 2002-08-02 | -3.13 |
| 2002-08-01 | -2.34 |
| 2002-07-31 | -1.56 |
| 2002-07-30 | -1.56 |
| 2002-07-29 | -5.47 |
| 2002-07-26 | -6.25 |
| 2002-07-25 | -3.13 |
| 2002-07-24 | -6.25 |
| 2002-07-23 | -3.91 |
| 2002-07-22 | -3.13 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 0.78 |
| 2002-07-17 | -1.56 |
| 2002-07-16 | -3.91 |
| 2002-07-15 | -4.69 |
| 2002-07-12 | -0.78 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | 3.13 |
| 2002-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy