Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00665	1996-08-06	2023-12-29	2024-01-11	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0665 Haitong International Securities Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-07-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0665 %
2024-01-10	585.31
2024-01-09	585.31
2024-01-08	585.31
2024-01-05	585.31
2024-01-04	585.31
2024-01-03	585.31
2024-01-02	585.31
2023-12-29	585.31
2023-12-28	585.31
2023-12-27	585.31
2023-12-22	585.31
2023-12-21	585.31
2023-12-20	585.31
2023-12-19	585.31
2023-12-18	585.31
2023-12-15	585.31
2023-12-14	580.77
2023-12-13	580.77
2023-12-12	580.77
2023-12-11	585.31
2023-12-08	580.77
2023-12-07	580.77
2023-12-06	576.23
2023-12-05	580.77
2023-12-04	580.77
2023-12-01	576.23
2023-11-30	576.23
2023-11-29	576.23
2023-11-28	576.23
2023-11-27	576.23
2023-11-24	576.23
2023-11-23	576.23
2023-11-22	571.69
2023-11-21	571.69
2023-11-20	567.15
2023-11-17	571.69
2023-11-16	562.61
2023-11-15	553.54
2023-11-14	553.54
2023-11-13	549.00
2023-11-10	549.00
2023-11-09	544.46
2023-11-08	544.46
2023-11-07	544.46
2023-11-06	544.46
2023-11-03	539.92
2023-11-02	539.92
2023-11-01	539.92
2023-10-31	539.92
2023-10-30	539.92
2023-10-27	539.92
2023-10-26	539.92
2023-10-25	535.38
2023-10-24	539.92
2023-10-20	539.92
2023-10-19	539.92
2023-10-18	544.46
2023-10-17	544.46
2023-10-16	535.38
2023-10-13	535.38
2023-10-12	535.38
2023-10-11	526.31
2023-10-10	535.38
2023-10-09	535.38
2023-10-06	222.23
2023-10-05	222.23
2023-10-04	222.23
2023-10-03	222.23
2023-09-29	222.23
2023-09-28	222.23
2023-09-27	222.23
2023-09-26	222.23
2023-09-25	222.23
2023-09-22	231.31
2023-09-21	231.31
2023-09-20	226.77
2023-09-19	226.77
2023-09-18	240.38
2023-09-15	226.77
2023-09-14	235.85
2023-09-13	249.46
2023-09-12	235.85
2023-09-11	226.77
2023-09-07	195.00
2023-09-06	199.54
2023-09-05	190.46
2023-09-04	199.54
2023-08-31	185.92
2023-08-30	185.92
2023-08-29	190.46
2023-08-28	185.92
2023-08-25	176.85
2023-08-24	172.31
2023-08-23	167.77
2023-08-22	172.31
2023-08-21	172.31
2023-08-18	176.85
2023-08-17	190.46
2023-08-16	195.00
2023-08-15	204.08
2023-08-14	204.08
2023-08-11	204.08
2023-08-10	213.15
2023-08-09	217.69
2023-08-08	217.69
2023-08-07	226.77
2023-08-04	226.77
2023-08-03	222.23
2023-08-02	231.31
2023-08-01	240.38
2023-07-31	231.31
2023-07-28	235.85
2023-07-27	217.69
2023-07-26	217.69
2023-07-25	217.69
2023-07-24	213.15
2023-07-21	213.15
2023-07-20	213.15
2023-07-19	217.69
2023-07-18	217.69
2023-07-14	208.61
2023-07-13	213.15
2023-07-12	204.08
2023-07-11	213.15
2023-07-10	208.61
2023-07-07	208.61
2023-07-06	204.08
2023-07-05	208.61
2023-07-04	208.61
2023-07-03	208.61
2023-06-30	204.08
2023-06-29	199.54
2023-06-28	208.61
2023-06-27	217.69
2023-06-26	217.69
2023-06-23	217.69
2023-06-21	217.69
2023-06-20	217.69
2023-06-19	217.69
2023-06-16	204.08
2023-06-15	199.54
2023-06-14	195.00
2023-06-13	195.00
2023-06-12	195.00
2023-06-09	199.54
2023-06-08	195.00
2023-06-07	190.46
2023-06-06	190.46
2023-06-05	195.00
2023-06-02	195.00
2023-06-01	190.46
2023-05-31	199.54
2023-05-30	190.46
2023-05-29	185.92
2023-05-25	190.46
2023-05-24	195.00
2023-05-23	195.00
2023-05-22	199.54
2023-05-19	204.08
2023-05-18	204.08
2023-05-17	208.61
2023-05-16	205.47
2023-05-15	214.46
2023-05-12	209.97
2023-05-11	214.46
2023-05-10	214.46
2023-05-09	214.46
2023-05-08	214.46
2023-05-05	205.47
2023-05-04	196.49
2023-05-03	196.49
2023-05-02	200.98
2023-04-28	196.49
2023-04-27	196.49
2023-04-26	192.00
2023-04-25	200.98
2023-04-24	200.98
2023-04-21	205.47
2023-04-20	205.47
2023-04-19	205.47
2023-04-18	209.97
2023-04-17	209.97
2023-04-14	205.47
2023-04-13	209.97
2023-04-12	209.97
2023-04-11	209.97
2023-04-06	200.98
2023-04-04	196.49
2023-04-03	196.49
2023-03-31	192.00
2023-03-30	192.00
2023-03-29	200.98
2023-03-28	192.00
2023-03-27	187.50
2023-03-24	196.49
2023-03-23	196.49
2023-03-22	192.00
2023-03-21	192.00
2023-03-20	192.00
2023-03-17	214.46
2023-03-16	205.47
2023-03-15	214.46
2023-03-14	205.47
2023-03-13	223.44
2023-03-10	227.93
2023-03-09	236.92
2023-03-08	250.40
2023-03-07	259.38
2023-03-06	263.87
2023-03-03	268.36
2023-03-02	268.36
2023-03-01	263.87
2023-02-28	254.89
2023-02-27	250.40
2023-02-24	254.89
2023-02-23	263.87
2023-02-22	254.89
2023-02-21	259.38
2023-02-20	263.87
2023-02-17	250.40
2023-02-16	250.40
2023-02-15	259.38
2023-02-14	272.86
2023-02-13	286.33
2023-02-10	295.32
2023-02-09	308.79
2023-02-08	299.81
2023-02-07	299.81
2023-02-06	304.30
2023-02-03	322.27
2023-02-02	322.27
2023-02-01	317.78
2023-01-31	304.30
2023-01-30	304.30
2023-01-27	313.29
2023-01-26	317.78
2023-01-20	308.79
2023-01-19	308.79
2023-01-18	317.78
2023-01-17	322.27
2023-01-16	326.76
2023-01-13	313.29
2023-01-12	313.29
2023-01-11	313.29
2023-01-10	322.27
2023-01-09	326.76
2023-01-06	317.78
2023-01-05	326.76
2023-01-04	322.27
2023-01-03	299.81
2022-12-30	290.83
2022-12-29	295.32
2022-12-28	295.32
2022-12-23	281.84
2022-12-22	281.84
2022-12-21	281.84
2022-12-20	272.86
2022-12-19	281.84
2022-12-16	272.86
2022-12-15	281.84
2022-12-14	290.83
2022-12-13	295.32
2022-12-12	286.33
2022-12-09	304.30
2022-12-08	290.83
2022-12-07	268.36
2022-12-06	299.81
2022-12-05	286.33
2022-12-02	241.41
2022-12-01	245.90
2022-11-30	241.41
2022-11-29	236.92
2022-11-28	223.44
2022-11-25	227.93
2022-11-24	227.93
2022-11-23	227.93
2022-11-22	227.93
2022-11-21	232.43
2022-11-18	245.90
2022-11-17	259.38
2022-11-16	254.89
2022-11-15	268.36
2022-11-14	241.41
2022-11-11	227.93
2022-11-10	205.47
2022-11-09	223.44
2022-11-08	214.46
2022-11-07	218.95
2022-11-04	200.98
2022-11-03	183.01
2022-11-02	187.50
2022-11-01	169.53
2022-10-31	156.06
2022-10-28	165.04
2022-10-27	178.52
2022-10-26	174.03
2022-10-25	174.03
2022-10-24	174.03
2022-10-21	196.49
2022-10-20	196.49
2022-10-19	192.00
2022-10-18	196.49
2022-10-17	192.00
2022-10-14	183.01
2022-10-13	183.01
2022-10-12	187.50
2022-10-11	187.50
2022-10-10	187.50
2022-10-07	200.98
2022-10-06	205.47
2022-10-05	209.97
2022-10-03	187.50
2022-09-30	200.98
2022-09-29	183.01
2022-09-28	200.98
2022-09-27	214.46
2022-09-26	214.46
2022-09-23	227.93
2022-09-22	232.43
2022-09-21	236.92
2022-09-20	241.41
2022-09-19	245.90
2022-09-16	259.38
2022-09-15	263.87
2022-09-14	268.36
2022-09-13	281.84
2022-09-09	286.33
2022-09-08	277.35
2022-09-07	281.84
2022-09-06	281.84
2022-09-05	277.35
2022-09-02	295.32
2022-09-01	295.32
2022-08-31	290.83
2022-08-30	290.83
2022-08-29	290.83
2022-08-26	308.79
2022-08-25	299.81
2022-08-24	299.81
2022-08-23	299.81
2022-08-22	313.29
2022-08-19	308.79
2022-08-18	299.81
2022-08-17	299.81
2022-08-16	304.30
2022-08-15	304.30
2022-08-12	304.30
2022-08-11	304.30
2022-08-10	299.81
2022-08-09	308.79
2022-08-08	317.78
2022-08-05	317.78
2022-08-04	304.30
2022-08-03	299.81
2022-08-02	304.30
2022-08-01	322.27
2022-07-29	322.27
2022-07-28	331.26
2022-07-27	331.26
2022-07-26	344.73
2022-07-25	344.73
2022-07-22	331.26
2022-07-21	335.75
2022-07-20	326.76
2022-07-19	335.75
2022-07-18	344.73
2022-07-15	335.75
2022-07-14	349.22
2022-07-13	353.72
2022-07-12	362.70
2022-07-11	371.69
2022-07-08	376.18
2022-07-07	376.18
2022-07-06	376.18
2022-07-05	380.67
2022-07-04	385.16
2022-06-30	403.13
2022-06-29	407.62
2022-06-28	421.10
2022-06-27	425.59
2022-06-24	421.10
2022-06-23	407.62
2022-06-22	398.64
2022-06-21	407.62
2022-06-20	403.13
2022-06-17	394.15
2022-06-16	398.64
2022-06-15	407.62
2022-06-14	385.16
2022-06-13	380.67
2022-06-10	398.64
2022-06-09	403.13
2022-06-08	412.12
2022-06-07	394.15
2022-06-06	398.23
2022-06-02	385.98
2022-06-01	377.81
2022-05-31	381.90
2022-05-30	369.64
2022-05-27	365.56
2022-05-26	361.48
2022-05-25	361.48
2022-05-24	365.56
2022-05-23	385.98
2022-05-20	381.90
2022-05-19	373.73
2022-05-18	377.81
2022-05-17	377.81
2022-05-16	369.64
2022-05-13	365.56
2022-05-12	365.56
2022-05-11	373.73
2022-05-10	373.73
2022-05-06	381.90
2022-05-05	394.15
2022-05-04	406.40
2022-05-03	402.31
2022-04-29	410.48
2022-04-28	381.90
2022-04-27	402.31
2022-04-26	398.23
2022-04-25	414.57
2022-04-22	451.32
2022-04-21	439.07
2022-04-20	459.49
2022-04-19	455.41
2022-04-14	467.66
2022-04-13	459.49
2022-04-12	459.49
2022-04-11	451.32
2022-04-08	471.74
2022-04-07	463.57
2022-04-06	479.91
2022-04-04	467.66
2022-04-01	463.57
2022-03-31	475.82
2022-03-30	492.16
2022-03-29	492.16
2022-03-28	508.50
2022-03-25	508.50
2022-03-24	524.83
2022-03-23	528.91
2022-03-22	533.00
2022-03-21	528.91
2022-03-18	586.09
2022-03-17	590.17
2022-03-16	549.33
2022-03-15	533.00
2022-03-14	557.50
2022-03-11	590.17
2022-03-10	582.00
2022-03-09	573.84
2022-03-08	561.59
2022-03-07	586.09
2022-03-04	594.26
2022-03-03	602.42
2022-03-02	594.26
2022-03-01	606.51
2022-02-28	602.42
2022-02-25	614.68
2022-02-24	626.93
2022-02-23	635.09
2022-02-22	631.01
2022-02-21	651.43
2022-02-18	655.51
2022-02-17	647.35
2022-02-16	643.26
2022-02-15	639.18
2022-02-14	651.43
2022-02-11	667.77
2022-02-10	663.68
2022-02-09	655.51
2022-02-08	647.35
2022-02-07	651.43
2022-02-04	647.35
2022-01-31	626.93
2022-01-28	614.68
2022-01-27	635.09
2022-01-26	651.43
2022-01-25	635.09
2022-01-24	659.60
2022-01-21	671.85
2022-01-20	671.85
2022-01-19	659.60
2022-01-18	635.09
2022-01-17	631.01
2022-01-14	626.93
2022-01-13	643.26
2022-01-12	655.51
2022-01-11	635.09
2022-01-10	618.76
2022-01-07	602.42
2022-01-06	590.17
2022-01-05	586.09
2022-01-04	610.59
2022-01-03	594.26
2021-12-31	586.09
2021-12-30	590.17
2021-12-29	582.00
2021-12-28	590.17
2021-12-24	561.59
2021-12-23	561.59
2021-12-22	557.50
2021-12-21	557.50
2021-12-20	553.42
2021-12-17	565.67
2021-12-16	569.75
2021-12-15	557.50
2021-12-14	561.59
2021-12-13	577.92
2021-12-10	582.00
2021-12-09	582.00
2021-12-08	569.75
2021-12-07	577.92
2021-12-06	561.59
2021-12-03	573.84
2021-12-02	577.92
2021-12-01	565.67
2021-11-30	557.50
2021-11-29	573.84
2021-11-26	586.09
2021-11-25	602.42
2021-11-24	602.42
2021-11-23	602.42
2021-11-22	602.42
2021-11-19	598.34
2021-11-18	602.42
2021-11-17	602.42
2021-11-16	610.59
2021-11-15	606.51
2021-11-12	618.76
2021-11-11	618.76
2021-11-10	594.26
2021-11-09	598.34
2021-11-08	594.26
2021-11-05	582.00
2021-11-04	590.17
2021-11-03	606.51
2021-11-02	577.92
2021-11-01	602.42
2021-10-29	631.01
2021-10-28	639.18
2021-10-27	704.52
2021-10-26	716.77
2021-10-25	724.94
2021-10-22	729.02
2021-10-21	733.11
2021-10-20	729.02
2021-10-19	733.11
2021-10-18	716.77
2021-10-15	720.86
2021-10-12	716.77
2021-10-11	729.02
2021-10-08	729.02
2021-10-07	729.02
2021-10-06	729.02
2021-10-05	724.94
2021-10-04	729.02
2021-09-30	741.28
2021-09-29	724.94
2021-09-28	729.02
2021-09-27	716.77
2021-09-24	733.11
2021-09-23	753.53
2021-09-21	729.02
2021-09-20	720.86
2021-09-17	753.53
2021-09-16	749.44
2021-09-15	786.20
2021-09-14	790.28
2021-09-13	806.62
2021-09-10	806.62
2021-09-09	790.28
2021-09-08	818.87
2021-09-07	831.12
2021-09-06	827.04
2021-09-03	815.25
2021-09-02	799.54
2021-09-01	791.68
2021-08-31	783.83
2021-08-30	764.19
2021-08-27	760.26
2021-08-26	783.83
2021-08-25	779.90
2021-08-24	779.90
2021-08-23	736.69
2021-08-20	744.55
2021-08-19	772.04
2021-08-18	775.97
2021-08-17	732.76
2021-08-16	748.47
2021-08-13	740.62
2021-08-12	748.47
2021-08-11	760.26
2021-08-10	760.26
2021-08-09	748.47
2021-08-06	740.62
2021-08-05	728.83
2021-08-04	744.55
2021-08-03	732.76
2021-08-02	736.69
2021-07-30	685.62
2021-07-29	705.26
2021-07-28	693.48
2021-07-27	693.48
2021-07-26	736.69
2021-07-23	775.97
2021-07-22	775.97
2021-07-21	756.33
2021-07-20	748.47
2021-07-19	752.40
2021-07-16	760.26
2021-07-15	752.40
2021-07-14	736.69
2021-07-13	760.26
2021-07-12	760.26
2021-07-09	740.62
2021-07-08	748.47
2021-07-07	775.97
2021-07-06	768.11
2021-07-05	748.47
2021-07-02	736.69
2021-06-30	740.62
2021-06-29	732.76
2021-06-28	740.62
2021-06-25	748.47
2021-06-24	732.76
2021-06-23	752.40
2021-06-22	736.69
2021-06-21	732.76
2021-06-18	740.62
2021-06-17	752.40
2021-06-16	744.55
2021-06-15	764.19
2021-06-11	768.11
2021-06-10	775.97
2021-06-09	783.83
2021-06-08	783.83
2021-06-07	783.83
2021-06-04	791.68
2021-06-03	807.40
2021-06-02	819.18
2021-06-01	830.96
2021-05-31	830.96
2021-05-28	846.68
2021-05-27	799.54
2021-05-26	803.47
2021-05-25	811.32
2021-05-24	783.83
2021-05-21	779.90
2021-05-20	795.61
2021-05-18	791.68
2021-05-17	795.61
2021-05-14	807.40
2021-05-13	768.11
2021-05-12	791.68
2021-05-11	783.83
2021-05-10	811.32
2021-05-07	803.47
2021-05-06	795.61
2021-05-05	803.47
2021-05-04	815.25
2021-05-03	834.89
2021-04-30	862.39
2021-04-29	882.03
2021-04-28	838.82
2021-04-27	850.61
2021-04-26	827.04
2021-04-23	862.39
2021-04-22	854.53
2021-04-21	885.96
2021-04-20	874.17
2021-04-19	858.46
2021-04-16	842.75
2021-04-15	811.32
2021-04-14	838.82
2021-04-13	850.61
2021-04-12	815.25
2021-04-09	863.57
2021-04-08	867.32
2021-04-07	867.32
2021-04-01	867.32
2021-03-31	829.82
2021-03-30	859.82
2021-03-29	867.32
2021-03-26	822.33
2021-03-25	803.58
2021-03-24	773.58
2021-03-23	762.34
2021-03-22	766.09
2021-03-19	743.59
2021-03-18	773.58
2021-03-17	773.58
2021-03-16	769.84
2021-03-15	751.09
2021-03-12	766.09
2021-03-11	766.09
2021-03-10	736.09
2021-03-09	758.59
2021-03-08	781.08
2021-03-05	796.08
2021-03-04	784.83
2021-03-03	818.58
2021-03-02	818.58
2021-03-01	811.08
2021-02-26	796.08
2021-02-25	803.58
2021-02-24	792.33
2021-02-23	837.32
2021-02-22	829.82
2021-02-19	803.58
2021-02-18	784.83
2021-02-17	833.57
2021-02-16	829.82
2021-02-11	796.08
2021-02-10	792.33
2021-02-09	788.58
2021-02-08	754.84
2021-02-05	751.09
2021-02-04	747.34
2021-02-03	766.09
2021-02-02	747.34
2021-02-01	743.59
2021-01-29	709.85
2021-01-28	724.84
2021-01-27	754.84
2021-01-26	777.33
2021-01-25	826.08
2021-01-22	833.57
2021-01-21	912.31
2021-01-20	908.56
2021-01-19	859.82
2021-01-18	758.59
2021-01-15	751.09
2021-01-14	739.84
2021-01-13	721.09
2021-01-12	721.09
2021-01-11	649.86
2021-01-08	653.61
2021-01-07	604.87
2021-01-06	631.11
2021-01-05	604.87
2021-01-04	597.37
2020-12-31	601.12
2020-12-30	597.37
2020-12-29	582.37
2020-12-28	578.62
2020-12-24	578.62
2020-12-23	586.12
2020-12-22	582.37
2020-12-21	586.12
2020-12-18	578.62
2020-12-17	582.37
2020-12-16	601.12
2020-12-15	604.87
2020-12-14	612.37
2020-12-11	612.37
2020-12-10	619.86
2020-12-09	616.11
2020-12-08	612.37
2020-12-07	627.36
2020-12-04	638.61
2020-12-03	646.11
2020-12-02	664.86
2020-12-01	668.60
2020-11-30	649.86
2020-11-27	657.36
2020-11-26	649.86
2020-11-25	649.86
2020-11-24	649.86
2020-11-23	646.11
2020-11-20	627.36
2020-11-19	627.36
2020-11-18	623.61
2020-11-17	634.86
2020-11-16	638.61
2020-11-13	631.11
2020-11-12	634.86
2020-11-11	653.61
2020-11-10	646.11
2020-11-09	634.86
2020-11-06	604.87
2020-11-05	616.11
2020-11-04	589.87
2020-11-03	593.62
2020-11-02	567.37
2020-10-30	559.88
2020-10-29	563.62
2020-10-28	574.87
2020-10-27	578.62
2020-10-23	597.37
2020-10-22	589.87
2020-10-21	586.12
2020-10-20	586.12
2020-10-19	597.37
2020-10-16	597.37
2020-10-15	578.62
2020-10-14	601.12
2020-10-12	604.87
2020-10-09	589.87
2020-10-08	604.87
2020-10-07	586.12
2020-10-06	601.12
2020-10-05	571.12
2020-09-30	593.62
2020-09-29	563.62
2020-09-28	548.63
2020-09-25	548.63
2020-09-24	567.37
2020-09-23	559.88
2020-09-22	571.12
2020-09-21	571.12
2020-09-18	586.12
2020-09-17	574.87
2020-09-16	589.87
2020-09-15	604.87
2020-09-14	608.62
2020-09-11	608.62
2020-09-10	604.87
2020-09-09	627.36
2020-09-08	634.86
2020-09-07	608.62
2020-09-04	649.86
2020-09-03	676.10
2020-09-02	663.36
2020-09-01	667.03
2020-08-31	659.69
2020-08-28	656.02
2020-08-27	659.69
2020-08-26	674.37
2020-08-25	678.04
2020-08-24	678.04
2020-08-21	681.71
2020-08-20	685.38
2020-08-19	700.06
2020-08-18	707.40
2020-08-17	707.40
2020-08-14	681.71
2020-08-13	681.71
2020-08-12	674.37
2020-08-11	663.36
2020-08-10	681.71
2020-08-07	689.05
2020-08-06	700.06
2020-08-05	678.04
2020-08-04	685.38
2020-08-03	659.69
2020-07-31	667.03
2020-07-30	652.35
2020-07-29	645.01
2020-07-28	626.66
2020-07-27	619.32
2020-07-24	634.00
2020-07-23	678.04
2020-07-22	659.69
2020-07-21	656.02
2020-07-20	652.35
2020-07-17	634.00
2020-07-16	634.00
2020-07-15	667.03
2020-07-14	707.40
2020-07-13	736.76
2020-07-10	711.07
2020-07-09	747.77
2020-07-08	780.80
2020-07-07	751.44
2020-07-06	780.80
2020-07-03	663.36
2020-07-02	622.99
2020-06-30	578.95
2020-06-29	560.60
2020-06-26	564.27
2020-06-24	586.29
2020-06-23	611.98
2020-06-22	586.29
2020-06-19	589.96
2020-06-18	578.95
2020-06-17	604.64
2020-06-16	582.62
2020-06-15	564.27
2020-06-12	553.26
2020-06-11	545.92
2020-06-10	567.94
2020-06-09	571.61
2020-06-08	556.93
2020-06-05	560.60
2020-06-04	527.57
2020-06-03	516.56
2020-06-02	512.89
2020-06-01	494.54
2020-05-29	476.19
2020-05-28	468.85
2020-05-27	479.86
2020-05-26	476.19
2020-05-25	468.85
2020-05-22	468.85
2020-05-21	512.89
2020-05-20	520.23
2020-05-19	531.24
2020-05-18	520.23
2020-05-15	531.24
2020-05-14	534.91
2020-05-13	542.25
2020-05-12	549.59
2020-05-11	560.60
2020-05-08	553.26
2020-05-07	549.59
2020-05-06	545.92
2020-05-05	549.59
2020-05-04	553.26
2020-04-29	567.94
2020-04-28	567.94
2020-04-27	549.59
2020-04-24	523.90
2020-04-23	549.59
2020-04-22	549.59
2020-04-21	545.92
2020-04-20	567.94
2020-04-17	578.95
2020-04-16	571.61
2020-04-15	589.96
2020-04-14	571.61
2020-04-09	564.27
2020-04-08	575.28
2020-04-07	597.30
2020-04-06	621.89
2020-04-03	614.70
2020-04-02	621.89
2020-04-01	607.52
2020-03-31	611.11
2020-03-30	596.74
2020-03-27	618.29
2020-03-26	614.70
2020-03-25	621.89
2020-03-24	603.93
2020-03-23	582.38
2020-03-20	632.66
2020-03-19	578.79
2020-03-18	585.97
2020-03-17	607.52
2020-03-16	593.15
2020-03-13	614.70
2020-03-12	618.29
2020-03-11	650.62
2020-03-10	664.98
2020-03-09	654.21
2020-03-06	708.08
2020-03-05	733.22
2020-03-04	697.31
2020-03-03	708.08
2020-03-02	722.45
2020-02-28	708.08
2020-02-27	761.95
2020-02-26	751.18
2020-02-25	772.73
2020-02-24	776.32
2020-02-21	808.64
2020-02-20	823.01
2020-02-19	790.68
2020-02-18	783.50
2020-02-17	794.28
2020-02-14	772.73
2020-02-13	769.14
2020-02-12	779.91
2020-02-11	772.73
2020-02-10	747.59
2020-02-07	765.54
2020-02-06	779.91
2020-02-05	747.59
2020-02-04	736.81
2020-02-03	726.04
2020-01-31	711.67
2020-01-30	715.26
2020-01-29	754.77
2020-01-24	805.05
2020-01-23	797.87
2020-01-22	855.33
2020-01-21	826.60
2020-01-20	887.65
2020-01-17	916.39
2020-01-16	873.29
2020-01-15	840.96
2020-01-14	823.01
2020-01-13	826.60
2020-01-10	812.23
2020-01-09	801.46
2020-01-08	772.73
2020-01-07	787.09
2020-01-06	772.73
2020-01-03	797.87
2020-01-02	808.64
2019-12-31	751.18
2019-12-30	765.54
2019-12-27	743.99
2019-12-24	726.04
2019-12-23	743.99
2019-12-20	743.99
2019-12-19	736.81
2019-12-18	743.99
2019-12-17	761.95
2019-12-16	729.63
2019-12-13	733.22
2019-12-12	708.08
2019-12-11	700.90
2019-12-10	690.12
2019-12-09	690.12
2019-12-06	693.71
2019-12-05	682.94
2019-12-04	672.17
2019-12-03	682.94
2019-12-02	682.94
2019-11-29	697.31
2019-11-28	715.26
2019-11-27	718.85
2019-11-26	718.85
2019-11-25	708.08
2019-11-22	704.49
2019-11-21	704.49
2019-11-20	708.08
2019-11-19	718.85
2019-11-18	700.90
2019-11-15	693.71
2019-11-14	700.90
2019-11-13	697.31
2019-11-12	708.08
2019-11-11	697.31
2019-11-08	761.95
2019-11-07	769.14
2019-11-06	758.36
2019-11-05	754.77
2019-11-04	747.59
2019-11-01	722.45
2019-10-31	718.85
2019-10-30	718.85
2019-10-29	715.26
2019-10-28	733.22
2019-10-25	722.45
2019-10-24	722.45
2019-10-23	711.67
2019-10-22	711.67
2019-10-21	718.85
2019-10-18	708.08
2019-10-17	722.45
2019-10-16	718.85
2019-10-15	722.45
2019-10-14	722.45
2019-10-11	722.45
2019-10-10	700.90
2019-10-09	697.31
2019-10-08	700.90
2019-10-04	693.71
2019-10-03	704.49
2019-10-02	700.90
2019-09-30	697.31
2019-09-27	693.71
2019-09-26	693.71
2019-09-25	693.71
2019-09-24	715.26
2019-09-23	711.67
2019-09-20	729.63
2019-09-19	722.45
2019-09-18	733.22
2019-09-17	733.22
2019-09-16	747.59
2019-09-13	787.09
2019-09-12	769.14
2019-09-11	761.95
2019-09-10	733.22
2019-09-09	747.59
2019-09-06	751.18
2019-09-05	729.63
2019-09-04	711.67
2019-09-03	684.04
2019-09-02	694.40
2019-08-30	701.31
2019-08-29	663.32
2019-08-28	659.86
2019-08-27	659.86
2019-08-26	666.77
2019-08-23	649.50
2019-08-22	639.14
2019-08-21	642.59
2019-08-20	646.05
2019-08-19	652.96
2019-08-16	621.87
2019-08-15	611.51
2019-08-14	611.51
2019-08-13	611.51
2019-08-12	632.23
2019-08-09	635.69
2019-08-08	635.69
2019-08-07	628.78
2019-08-06	628.78
2019-08-05	652.96
2019-08-02	680.59
2019-08-01	704.76
2019-07-31	701.31
2019-07-30	711.67
2019-07-29	718.58
2019-07-26	728.94
2019-07-25	732.40
2019-07-24	728.94
2019-07-23	728.94
2019-07-22	725.49
2019-07-19	760.03
2019-07-18	742.76
2019-07-17	760.03
2019-07-16	766.93
2019-07-15	780.75
2019-07-12	763.48
2019-07-11	770.39
2019-07-10	735.85
2019-07-09	735.85
2019-07-08	746.21
2019-07-05	777.30
2019-07-04	784.20
2019-07-03	777.30
2019-07-02	794.57
2019-06-28	780.75
2019-06-27	780.75
2019-06-26	760.03
2019-06-25	756.57
2019-06-24	773.84
2019-06-21	780.75
2019-06-20	777.30
2019-06-19	753.12
2019-06-18	718.58
2019-06-17	708.22
2019-06-14	711.67
2019-06-13	725.49
2019-06-12	718.58
2019-06-11	760.03
2019-06-10	715.13
2019-06-06	690.95
2019-06-05	694.40
2019-06-04	690.95
2019-06-03	701.31
2019-05-31	704.76
2019-05-30	725.49
2019-05-29	704.76
2019-05-28	725.49
2019-05-27	715.13
2019-05-24	704.76
2019-05-23	711.67
2019-05-22	739.30
2019-05-21	746.21
2019-05-20	746.21
2019-05-17	753.12
2019-05-16	784.20
2019-05-15	763.48
2019-05-14	749.66
2019-05-10	777.30
2019-05-09	770.39
2019-05-08	815.29
2019-05-07	818.74
2019-05-06	818.74
2019-05-03	877.46
2019-05-02	880.91
2019-04-30	880.91
2019-04-29	891.28
2019-04-26	884.37
2019-04-25	877.46
2019-04-24	915.45
2019-04-23	918.91
2019-04-18	939.63
2019-04-17	946.54
2019-04-16	946.54
2019-04-15	929.27
2019-04-12	936.18
2019-04-11	915.45
2019-04-10	939.63
2019-04-09	967.26
2019-04-08	970.72
2019-04-04	977.62
2019-04-03	996.97
2019-04-02	979.77
2019-04-01	990.09
2019-03-29	962.58
2019-03-28	907.56
2019-03-27	914.44
2019-03-26	917.87
2019-03-25	955.70
2019-03-22	1,014.16
2019-03-21	1,021.04
2019-03-20	1,034.79
2019-03-19	1,072.62
2019-03-18	1,093.25
2019-03-15	1,072.62
2019-03-14	1,062.30
2019-03-13	1,096.69
2019-03-12	1,103.57
2019-03-11	1,065.74
2019-03-08	1,007.28
2019-03-07	1,079.50
2019-03-06	1,110.44
2019-03-05	1,134.52
2019-03-04	1,137.95
2019-03-01	1,137.95
2019-02-28	1,093.25
2019-02-27	1,117.32
2019-02-26	1,124.20
2019-02-25	1,182.66
2019-02-22	1,120.76
2019-02-21	1,065.74
2019-02-20	1,041.67
2019-02-19	1,003.84
2019-02-18	1,017.60
2019-02-15	938.51
2019-02-14	993.53
2019-02-13	996.97
2019-02-12	928.19
2019-02-11	917.87
2019-02-08	883.49
2019-02-04	897.24
2019-02-01	873.17
2019-01-31	842.22
2019-01-30	828.47
2019-01-29	835.34
2019-01-28	838.78
2019-01-25	842.22
2019-01-24	825.03
2019-01-23	818.15
2019-01-22	811.27
2019-01-21	838.78
2019-01-18	828.47
2019-01-17	807.83
2019-01-16	825.03
2019-01-15	818.15
2019-01-14	790.64
2019-01-11	800.96
2019-01-10	794.08
2019-01-09	790.64
2019-01-08	780.32
2019-01-07	780.32
2019-01-04	742.50
2019-01-03	704.67
2019-01-02	718.43
2018-12-31	745.94
2018-12-28	721.86
2018-12-27	718.43
2018-12-24	732.18
2018-12-21	721.86
2018-12-20	749.37
2018-12-19	759.69
2018-12-18	766.57
2018-12-17	787.20
2018-12-14	794.08
2018-12-13	814.71
2018-12-12	794.08
2018-12-11	787.20
2018-12-10	790.64
2018-12-07	811.27
2018-12-06	821.59
2018-12-05	859.42
2018-12-04	862.85
2018-12-03	866.29
2018-11-30	831.91
2018-11-29	831.91
2018-11-28	835.34
2018-11-27	821.59
2018-11-26	825.03
2018-11-23	814.71
2018-11-22	838.78
2018-11-21	845.66
2018-11-20	831.91
2018-11-19	869.73
2018-11-16	873.17
2018-11-15	862.85
2018-11-14	835.34
2018-11-13	825.03
2018-11-12	804.39
2018-11-09	794.08
2018-11-08	828.47
2018-11-07	838.78
2018-11-06	842.22
2018-11-05	852.54
2018-11-02	883.49
2018-11-01	807.83
2018-10-31	780.32
2018-10-30	742.50
2018-10-29	745.94
2018-10-26	766.57
2018-10-25	783.76
2018-10-24	770.01
2018-10-23	745.94
2018-10-22	794.08
2018-10-19	718.43
2018-10-18	680.60
2018-10-16	680.60
2018-10-15	680.60
2018-10-12	697.79
2018-10-11	701.23
2018-10-10	776.88
2018-10-09	797.52
2018-10-08	773.45
2018-10-05	794.08
2018-10-04	807.83
2018-10-03	821.59
2018-10-02	821.59
2018-09-28	842.22
2018-09-27	821.59
2018-09-26	855.98
2018-09-24	852.54
2018-09-21	886.93
2018-09-20	842.22
2018-09-19	838.78
2018-09-18	811.27
2018-09-17	797.52
2018-09-14	797.52
2018-09-13	800.96
2018-09-12	756.25
2018-09-11	770.01
2018-09-10	783.76
2018-09-07	831.91
2018-09-06	821.59
2018-09-05	853.91
2018-09-04	874.00
2018-09-03	863.95
2018-08-31	890.73
2018-08-30	914.16
2018-08-29	940.94
2018-08-28	961.02
2018-08-27	971.06
2018-08-24	961.02
2018-08-23	984.45
2018-08-22	994.49
2018-08-21	1,001.18
2018-08-20	984.45
2018-08-17	947.63
2018-08-16	947.63
2018-08-15	977.75
2018-08-14	1,021.27
2018-08-13	1,031.31
2018-08-10	1,064.78
2018-08-09	1,064.78
2018-08-08	1,041.35
2018-08-07	1,038.00
2018-08-06	1,024.61
2018-08-03	1,038.00
2018-08-02	1,048.04
2018-08-01	1,081.51
2018-07-31	1,084.86
2018-07-30	1,098.25
2018-07-27	1,135.07
2018-07-26	1,145.11
2018-07-25	1,188.62
2018-07-24	1,148.45
2018-07-23	1,098.25
2018-07-20	1,078.17
2018-07-19	1,078.17
2018-07-18	1,081.51
2018-07-17	1,088.21
2018-07-16	1,074.82
2018-07-13	1,091.55
2018-07-12	1,084.86
2018-07-11	1,058.08
2018-07-10	1,098.25
2018-07-09	1,071.47
2018-07-06	1,038.00
2018-07-05	1,034.65
2018-07-04	1,071.47
2018-07-03	1,078.17
2018-06-29	1,098.25
2018-06-28	1,071.47
2018-06-27	1,081.51
2018-06-26	1,098.25
2018-06-25	1,131.72
2018-06-22	1,171.88
2018-06-21	1,175.23
2018-06-20	1,208.70
2018-06-19	1,215.40
2018-06-15	1,289.03
2018-06-14	1,319.15
2018-06-13	1,335.89
2018-06-12	1,339.24
2018-06-11	1,345.93
2018-06-08	1,352.63
2018-06-07	1,379.40
2018-06-06	1,376.05
2018-06-05	1,416.22
2018-06-04	1,392.79
2018-06-01	1,389.44
2018-05-31	1,382.75
2018-05-30	1,345.93
2018-05-29	1,389.44
2018-05-28	1,392.79
2018-05-25	1,399.48
2018-05-24	1,419.57
2018-05-23	1,416.22
2018-05-21	1,453.04
2018-05-18	1,456.38
2018-05-17	1,436.30
2018-05-16	1,439.65
2018-05-15	1,443.00
2018-05-14	1,453.04
2018-05-11	1,432.96
2018-05-10	1,432.96
2018-05-09	1,402.83
2018-05-08	1,402.83
2018-05-07	1,392.79
2018-05-04	1,389.44
2018-05-03	1,422.91
2018-05-02	1,412.87
2018-04-30	1,446.34
2018-04-27	1,412.87
2018-04-26	1,376.05
2018-04-25	1,396.14
2018-04-24	1,416.22
2018-04-23	1,409.53
2018-04-20	1,416.22
2018-04-19	1,453.04
2018-04-18	1,412.87
2018-04-17	1,419.57
2018-04-16	1,446.34
2018-04-13	1,486.51
2018-04-12	1,473.12
2018-04-11	1,499.90
2018-04-10	1,506.59
2018-04-09	1,466.43
2018-04-06	1,453.04
2018-04-04	1,409.53
2018-04-03	1,432.96
2018-03-29	1,429.61
2018-03-28	1,429.61
2018-03-27	1,489.86
2018-03-26	1,449.69
2018-03-23	1,446.47
2018-03-22	1,514.13
2018-03-21	1,520.57
2018-03-20	1,536.68
2018-03-19	1,543.12
2018-03-16	1,546.34
2018-03-15	1,610.78
2018-03-14	1,562.45
2018-03-13	1,562.45
2018-03-12	1,539.90
2018-03-09	1,488.35
2018-03-08	1,475.46
2018-03-07	1,456.13
2018-03-06	1,478.69
2018-03-05	1,417.47
2018-03-02	1,433.58
2018-03-01	1,452.91
2018-02-28	1,430.36
2018-02-27	1,472.24
2018-02-26	1,514.13
2018-02-23	1,514.13
2018-02-22	1,491.57
2018-02-21	1,530.24
2018-02-20	1,494.80
2018-02-15	1,507.68
2018-02-14	1,459.36
2018-02-13	1,452.91
2018-02-12	1,407.81
2018-02-09	1,388.48
2018-02-08	1,498.02
2018-02-07	1,456.13
2018-02-06	1,481.91
2018-02-05	1,562.45
2018-02-02	1,639.78
2018-02-01	1,626.89
2018-01-31	1,688.10
2018-01-30	1,713.88
2018-01-29	1,781.54
2018-01-26	1,820.20
2018-01-25	1,765.43
2018-01-24	1,787.98
2018-01-23	1,739.65
2018-01-22	1,784.76
2018-01-19	1,691.33
2018-01-18	1,594.67
2018-01-17	1,572.12
2018-01-16	1,543.12
2018-01-15	1,491.57
2018-01-12	1,520.57
2018-01-11	1,504.46
2018-01-10	1,456.13
2018-01-09	1,417.47
2018-01-08	1,417.47
2018-01-05	1,398.14
2018-01-04	1,398.14
2018-01-03	1,382.03
2018-01-02	1,391.70
2017-12-29	1,336.93
2017-12-28	1,327.26
2017-12-27	1,314.37
2017-12-22	1,324.04
2017-12-21	1,317.60
2017-12-20	1,301.49
2017-12-19	1,307.93
2017-12-18	1,307.93
2017-12-15	1,285.38
2017-12-14	1,320.82
2017-12-13	1,320.82
2017-12-12	1,298.27
2017-12-11	1,324.04
2017-12-08	1,330.48
2017-12-07	1,346.59
2017-12-06	1,330.48
2017-12-05	1,378.81
2017-12-04	1,385.25
2017-12-01	1,369.15
2017-11-30	1,353.04
2017-11-29	1,333.71
2017-11-28	1,356.26
2017-11-27	1,356.26
2017-11-24	1,385.25
2017-11-23	1,369.15
2017-11-22	1,372.37
2017-11-21	1,362.70
2017-11-20	1,304.71
2017-11-17	1,324.04
2017-11-16	1,336.93
2017-11-15	1,346.59
2017-11-14	1,359.48
2017-11-13	1,378.81
2017-11-10	1,375.59
2017-11-09	1,375.59
2017-11-08	1,362.70
2017-11-07	1,349.81
2017-11-06	1,314.37
2017-11-03	1,320.82
2017-11-02	1,340.15
2017-11-01	1,336.93
2017-10-31	1,324.04
2017-10-30	1,333.71
2017-10-27	1,356.26
2017-10-26	1,349.81
2017-10-25	1,369.15
2017-10-24	1,362.70
2017-10-23	1,369.15
2017-10-20	1,372.37
2017-10-19	1,359.48
2017-10-18	1,411.03
2017-10-17	1,411.03
2017-10-16	1,433.58
2017-10-13	1,394.92
2017-10-12	1,385.25
2017-10-11	1,382.03
2017-10-10	1,414.25
2017-10-09	1,411.03
2017-10-06	1,398.14
2017-10-04	1,388.48
2017-10-03	1,391.70
2017-09-29	1,349.81
2017-09-28	1,343.37
2017-09-27	1,349.81
2017-09-26	1,343.51
2017-09-25	1,337.21
2017-09-22	1,397.09
2017-09-21	1,416.00
2017-09-20	1,397.09
2017-09-19	1,384.48
2017-09-18	1,384.48
2017-09-15	1,308.84
2017-09-14	1,327.75
2017-09-13	1,334.06
2017-09-12	1,346.66
2017-09-11	1,330.90
2017-09-08	1,327.75
2017-09-07	1,337.21
2017-09-06	1,327.75
2017-09-05	1,343.51
2017-09-04	1,340.36
2017-09-01	1,378.18
2017-08-31	1,352.97
2017-08-30	1,381.33
2017-08-29	1,428.61
2017-08-28	1,431.76
2017-08-25	1,419.15
2017-08-24	1,365.57
2017-08-22	1,356.12
2017-08-21	1,327.75
2017-08-18	1,318.30
2017-08-17	1,346.66
2017-08-16	1,349.81
2017-08-15	1,343.51
2017-08-14	1,356.12
2017-08-11	1,334.06
2017-08-10	1,390.79
2017-08-09	1,450.67
2017-08-08	1,475.89
2017-08-07	1,472.73
2017-08-04	1,450.67
2017-08-03	1,434.91
2017-08-02	1,453.82
2017-08-01	1,359.27
2017-07-31	1,321.45
2017-07-28	1,311.99
2017-07-27	1,334.06
2017-07-26	1,305.69
2017-07-25	1,330.90
2017-07-24	1,359.27
2017-07-21	1,356.12
2017-07-20	1,349.81
2017-07-19	1,340.36
2017-07-18	1,315.14
2017-07-17	1,321.45
2017-07-14	1,327.75
2017-07-13	1,299.39
2017-07-12	1,286.78
2017-07-11	1,286.78
2017-07-10	1,252.11
2017-07-07	1,261.56
2017-07-06	1,299.39
2017-07-05	1,296.23
2017-07-04	1,289.93
2017-07-03	1,311.99
2017-06-30	1,327.48
2017-06-29	1,333.67
2017-06-28	1,324.38
2017-06-27	1,327.48
2017-06-26	1,330.57
2017-06-23	1,308.90
2017-06-22	1,315.09
2017-06-21	1,339.86
2017-06-20	1,327.48
2017-06-19	1,339.86
2017-06-16	1,271.74
2017-06-15	1,305.80
2017-06-14	1,308.90
2017-06-13	1,293.41
2017-06-12	1,287.22
2017-06-09	1,330.57
2017-06-08	1,339.86
2017-06-07	1,315.09
2017-06-06	1,311.99
2017-06-05	1,311.99
2017-06-02	1,305.80
2017-06-01	1,290.32
2017-05-31	1,296.51
2017-05-29	1,308.90
2017-05-26	1,262.45
2017-05-25	1,287.22
2017-05-24	1,206.71
2017-05-23	1,200.52
2017-05-22	1,216.00
2017-05-19	1,206.71
2017-05-18	1,203.62
2017-05-17	1,222.20
2017-05-16	1,231.48
2017-05-15	1,243.87
2017-05-12	1,209.81
2017-05-11	1,212.91
2017-05-10	1,200.52
2017-05-09	1,200.52
2017-05-08	1,175.75
2017-05-05	1,175.75
2017-05-04	1,200.52
2017-05-02	1,203.62
2017-04-28	1,206.71
2017-04-27	1,209.81
2017-04-26	1,240.77
2017-04-25	1,256.26
2017-04-24	1,231.48
2017-04-21	1,240.77
2017-04-20	1,231.48
2017-04-19	1,219.10
2017-04-18	1,237.68
2017-04-13	1,262.45
2017-04-12	1,277.93
2017-04-11	1,296.51
2017-04-10	1,302.70
2017-04-07	1,318.19
2017-04-06	1,336.76
2017-04-05	1,330.57
2017-04-03	1,299.61
2017-03-31	1,315.09
2017-03-30	1,299.61
2017-03-29	1,321.28
2017-03-28	1,299.61
2017-03-27	1,296.51
2017-03-24	1,342.96
2017-03-23	1,342.96
2017-03-22	1,336.76
2017-03-21	1,398.69
2017-03-20	1,395.60
2017-03-17	1,380.12
2017-03-16	1,355.34
2017-03-15	1,315.09
2017-03-14	1,336.76
2017-03-13	1,342.96
2017-03-10	1,308.90
2017-03-09	1,318.19
2017-03-08	1,346.05
2017-03-07	1,349.15
2017-03-06	1,339.86
2017-03-03	1,342.96
2017-03-02	1,355.34
2017-03-01	1,367.73
2017-02-28	1,361.54
2017-02-27	1,370.83
2017-02-24	1,386.31
2017-02-23	1,417.27
2017-02-22	1,432.76
2017-02-21	1,407.98
2017-02-20	1,417.27
2017-02-17	1,389.40
2017-02-16	1,414.18
2017-02-15	1,426.56
2017-02-14	1,364.63
2017-02-13	1,373.92
2017-02-10	1,336.76
2017-02-09	1,352.25
2017-02-08	1,333.67
2017-02-07	1,243.87
2017-02-06	1,246.97
2017-02-03	1,231.48
2017-02-02	1,231.48
2017-02-01	1,237.68
2017-01-27	1,253.16
2017-01-26	1,262.45
2017-01-25	1,219.10
2017-01-24	1,216.00
2017-01-23	1,219.10
2017-01-20	1,212.91
2017-01-19	1,222.20
2017-01-18	1,250.06
2017-01-17	1,194.33
2017-01-16	1,194.33
2017-01-13	1,253.16
2017-01-12	1,256.26
2017-01-11	1,268.64
2017-01-10	1,240.77
2017-01-09	1,234.58
2017-01-06	1,246.97
2017-01-05	1,262.45
2017-01-04	1,231.48
2017-01-03	1,234.58
2016-12-30	1,277.93
2016-12-29	1,219.10
2016-12-28	1,209.81
2016-12-23	1,212.91
2016-12-22	1,216.00
2016-12-21	1,228.39
2016-12-20	1,206.71
2016-12-19	1,212.91
2016-12-16	1,256.26
2016-12-15	1,290.32
2016-12-14	1,302.70
2016-12-13	1,321.28
2016-12-12	1,333.67
2016-12-09	1,398.69
2016-12-08	1,417.27
2016-12-07	1,417.27
2016-12-06	1,457.53
2016-12-05	1,454.43
2016-12-02	1,541.13
2016-12-01	1,565.90
2016-11-30	1,553.52
2016-11-29	1,553.52
2016-11-28	1,541.13
2016-11-25	1,572.10
2016-11-24	1,550.42
2016-11-23	1,559.71
2016-11-22	1,556.61
2016-11-21	1,522.55
2016-11-18	1,525.65
2016-11-17	1,519.46
2016-11-16	1,525.65
2016-11-15	1,519.46
2016-11-14	1,513.26
2016-11-11	1,507.07
2016-11-10	1,469.91
2016-11-09	1,426.56
2016-11-08	1,466.82
2016-11-07	1,448.24
2016-11-04	1,429.66
2016-11-03	1,448.24
2016-11-02	1,429.66
2016-11-01	1,454.43
2016-10-31	1,442.05
2016-10-28	1,463.72
2016-10-27	1,473.01
2016-10-26	1,473.01
2016-10-25	1,507.07
2016-10-24	1,503.97
2016-10-20	1,479.20
2016-10-19	1,469.91
2016-10-18	1,473.01
2016-10-17	1,451.33
2016-10-14	1,473.01
2016-10-13	1,454.43
2016-10-12	1,445.14
2016-10-11	1,497.78
2016-10-07	1,531.84
2016-10-06	1,562.81
2016-10-05	1,562.81
2016-10-04	1,531.84
2016-10-03	1,507.07
2016-09-30	1,494.69
2016-09-29	1,525.65
2016-09-28	1,516.36
2016-09-27	1,522.55
2016-09-26	1,500.88
2016-09-23	1,547.33
2016-09-22	1,565.90
2016-09-21	1,609.25
2016-09-20	1,534.94
2016-09-19	1,531.84
2016-09-15	1,513.26
2016-09-14	1,469.91
2016-09-13	1,482.30
2016-09-12	1,494.69
2016-09-09	1,593.77
2016-09-08	1,517.91
2016-09-07	1,511.80
2016-09-06	1,481.28
2016-09-05	1,456.86
2016-09-02	1,426.33
2016-09-01	1,417.17
2016-08-31	1,411.07
2016-08-30	1,447.70
2016-08-29	1,423.28
2016-08-26	1,426.33
2016-08-25	1,420.22
2016-08-24	1,426.33
2016-08-23	1,462.96
2016-08-22	1,417.17
2016-08-19	1,441.59
2016-08-18	1,432.43
2016-08-17	1,453.80
2016-08-16	1,575.91
2016-08-15	1,606.44
2016-08-12	1,524.01
2016-08-11	1,493.49
2016-08-10	1,377.49
2016-08-09	1,395.80
2016-08-08	1,398.86
2016-08-05	1,356.12
2016-08-04	1,328.64
2016-08-03	1,331.70
2016-08-01	1,350.01
2016-07-29	1,328.64
2016-07-28	1,353.07
2016-07-27	1,356.12
2016-07-26	1,380.54
2016-07-25	1,356.12
2016-07-22	1,359.17
2016-07-21	1,371.38
2016-07-20	1,362.22
2016-07-19	1,362.22
2016-07-18	1,371.38
2016-07-15	1,337.80
2016-07-14	1,340.85
2016-07-13	1,331.70
2016-07-12	1,322.54
2016-07-11	1,298.12
2016-07-08	1,298.12
2016-07-07	1,310.33
2016-07-06	1,295.06
2016-07-05	1,295.06
2016-07-04	1,316.43
2016-06-30	1,319.49
2016-06-29	1,301.17
2016-06-28	1,288.96
2016-06-27	1,292.01
2016-06-24	1,267.59
2016-06-23	1,295.06
2016-06-22	1,304.22
2016-06-21	1,243.17
2016-06-20	1,215.70
2016-06-17	1,212.64
2016-06-16	1,182.12
2016-06-15	1,215.70
2016-06-14	1,215.70
2016-06-13	1,212.64
2016-06-10	1,249.27
2016-06-08	1,282.85
2016-06-07	1,340.85
2016-06-06	1,292.01
2016-06-03	1,316.43
2016-06-02	1,279.80
2016-06-01	1,273.70
2016-05-31	1,285.91
2016-05-30	1,227.91
2016-05-27	1,215.70
2016-05-26	1,154.64
2016-05-25	1,176.01
2016-05-24	1,179.06
2016-05-23	1,185.17
2016-05-20	1,182.12
2016-05-19	1,157.70
2016-05-18	1,194.33
2016-05-17	1,221.80
2016-05-16	1,206.54
2016-05-13	1,172.96
2016-05-12	1,197.38
2016-05-11	1,197.38
2016-05-10	1,206.54
2016-05-09	1,160.75
2016-05-06	1,203.48
2016-05-05	1,261.49
2016-05-04	1,234.01
2016-05-03	1,218.75
2016-04-29	1,258.43
2016-04-28	1,276.59
2016-04-27	1,300.79
2016-04-26	1,303.81
2016-04-25	1,294.74
2016-04-22	1,318.94
2016-04-21	1,315.92
2016-04-20	1,273.56
2016-04-19	1,294.74
2016-04-18	1,255.41
2016-04-15	1,276.59
2016-04-14	1,288.69
2016-04-13	1,300.79
2016-04-12	1,234.23
2016-04-11	1,243.31
2016-04-08	1,216.08
2016-04-07	1,213.05
2016-04-06	1,213.05
2016-04-05	1,219.10
2016-04-01	1,234.23
2016-03-31	1,255.41
2016-03-30	1,273.56
2016-03-29	1,216.08
2016-03-24	1,222.13
2016-03-23	1,243.31
2016-03-22	1,264.48
2016-03-21	1,288.69
2016-03-18	1,249.36
2016-03-17	1,219.10
2016-03-16	1,158.59
2016-03-15	1,182.80
2016-03-14	1,167.67
2016-03-11	1,107.16
2016-03-10	1,070.85
2016-03-09	1,095.06
2016-03-08	1,119.26
2016-03-07	1,155.57
2016-03-04	1,122.29
2016-03-03	1,095.06
2016-03-02	1,089.01
2016-03-01	1,019.42
2016-02-29	1,001.27
2016-02-26	1,049.68
2016-02-25	1,034.55
2016-02-24	1,076.91
2016-02-23	1,110.19
2016-02-22	1,110.19
2016-02-19	1,089.01
2016-02-18	1,098.08
2016-02-17	1,079.93
2016-02-16	1,101.11
2016-02-15	1,046.65
2016-02-12	1,001.27
2016-02-11	989.17
2016-02-05	1,001.27
2016-02-04	1,019.42
2016-02-03	992.19
2016-02-02	1,028.50
2016-02-01	1,034.55
2016-01-29	1,055.73
2016-01-28	998.24
2016-01-27	977.06
2016-01-26	971.01
2016-01-25	1,040.60
2016-01-22	1,025.47
2016-01-21	989.17
2016-01-20	1,079.93
2016-01-19	1,158.59
2016-01-18	1,092.03
2016-01-15	1,134.39
2016-01-14	1,170.69
2016-01-13	1,188.85
2016-01-12	1,170.69
2016-01-11	1,194.90
2016-01-08	1,261.46
2016-01-07	1,213.05
2016-01-06	1,267.51
2016-01-05	1,279.61
2016-01-04	1,288.69
2015-12-31	1,343.15
2015-12-30	1,328.02
2015-12-29	1,364.32
2015-12-28	1,373.40
2015-12-24	1,394.58
2015-12-23	1,394.58
2015-12-22	1,379.45
2015-12-21	1,382.48
2015-12-18	1,376.43
2015-12-17	1,394.58
2015-12-16	1,337.09
2015-12-15	1,297.76
2015-12-14	1,306.84
2015-12-11	1,282.64
2015-12-10	1,303.81
2015-12-09	1,346.17
2015-12-08	1,358.27
2015-12-07	1,385.50
2015-12-04	1,403.65
2015-12-03	1,388.53
2015-12-02	1,415.76
2015-12-01	1,352.22
2015-11-30	1,367.35
2015-11-27	1,376.43
2015-11-26	1,497.44
2015-11-25	1,515.60
2015-11-24	1,449.04
2015-11-23	1,421.81
2015-11-20	1,458.11
2015-11-19	1,433.91
2015-11-18	1,418.78
2015-11-17	1,424.83
2015-11-16	1,412.73
2015-11-13	1,458.11
2015-11-12	1,509.55
2015-11-11	1,458.11
2015-11-10	1,427.86
2015-11-09	1,433.91
2015-11-06	1,433.91
2015-11-05	1,343.15
2015-11-04	1,318.94
2015-11-03	1,191.87
2015-11-02	1,179.77
2015-10-30	1,203.97
2015-10-29	1,216.08
2015-10-28	1,185.82
2015-10-27	1,225.15
2015-10-26	1,246.33
2015-10-23	1,246.33
2015-10-22	1,228.18
2015-10-20	1,225.15
2015-10-19	1,270.53
2015-10-16	1,273.56
2015-10-15	1,279.61
2015-10-14	1,252.38
2015-10-13	1,285.66
2015-10-12	1,276.59
2015-10-09	1,200.95
2015-10-08	1,197.92
2015-10-07	1,237.25
2015-10-06	1,110.19
2015-10-05	1,149.52
2015-10-02	1,107.16
2015-09-30	1,058.75
2015-09-29	1,049.68
2015-09-25	1,067.83
2015-09-24	1,073.88
2015-09-23	1,079.93
2015-09-22	1,104.13
2015-09-21	1,089.01
2015-09-18	1,131.36
2015-09-17	1,101.11
2015-09-16	1,070.85
2015-09-15	1,034.55
2015-09-14	1,046.65
2015-09-11	1,064.80
2015-09-10	1,089.01
2015-09-09	1,123.55
2015-09-08	1,054.46
2015-09-07	999.76
2015-09-04	991.12
2015-09-02	970.97
2015-09-01	962.33
2015-08-31	1,037.19
2015-08-28	1,057.34
2015-08-27	1,065.98
2015-08-26	907.63
2015-08-25	901.88
2015-08-24	844.30
2015-08-21	976.73
2015-08-20	1,025.67
2015-08-19	1,083.25
2015-08-18	1,080.37
2015-08-17	1,160.98
2015-08-14	1,201.29
2015-08-13	1,178.25
2015-08-12	1,175.38
2015-08-11	1,204.17
2015-08-10	1,238.71
2015-08-07	1,152.34
2015-08-06	1,129.31
2015-08-05	1,129.31
2015-08-04	1,120.68
2015-08-03	1,094.76
2015-07-31	1,132.19
2015-07-30	1,146.59
2015-07-29	1,175.38
2015-07-28	1,189.77
2015-07-27	1,195.53
2015-07-24	1,356.75
2015-07-23	1,342.35
2015-07-22	1,267.50
2015-07-21	1,307.81
2015-07-20	1,296.29
2015-07-17	1,348.11
2015-07-16	1,255.99
2015-07-15	1,244.47
2015-07-14	1,342.35
2015-07-13	1,382.66
2015-07-10	1,359.63
2015-07-09	1,281.90
2015-07-08	947.94
2015-07-07	1,207.04
2015-07-06	1,408.57
2015-07-03	1,633.13
2015-07-02	1,768.44
2015-06-30	1,915.27
2015-06-29	1,823.14
2015-06-26	2,076.49
2015-06-25	2,128.31
2015-06-24	2,088.00
2015-06-23	2,088.00
2015-06-22	1,993.00
2015-06-19	1,969.97
2015-06-18	1,998.76
2015-06-17	2,013.15
2015-06-16	2,001.63
2015-06-15	2,030.42
2015-06-12	2,136.95
2015-06-11	1,975.72
2015-06-10	1,967.09
2015-06-09	2,011.31
2015-06-08	2,076.93
2015-06-05	2,005.60
2015-06-04	2,076.93
2015-06-03	2,133.99
2015-06-02	2,165.38
2015-06-01	2,279.50
2015-05-29	2,345.12
2015-05-28	2,302.33
2015-05-27	2,385.07
2015-05-26	2,436.42
2015-05-22	2,302.33
2015-05-21	2,262.38
2015-05-20	2,302.33
2015-05-19	2,279.50
2015-05-18	2,225.29
2015-05-15	2,310.89
2015-05-14	2,168.23
2015-05-13	2,176.79
2015-05-12	2,179.64
2015-05-11	2,268.09
2015-05-08	2,259.53
2015-05-07	2,039.84
2015-05-06	2,022.72
2015-05-05	2,102.61
2015-05-04	2,302.33
2015-04-30	2,367.95
2015-04-29	2,333.71
2015-04-28	2,193.91
2015-04-27	2,233.85
2015-04-24	1,988.48
2015-04-23	1,982.78
2015-04-22	1,957.10
2015-04-21	1,706.55
2015-04-20	1,576.57
2015-04-17	1,763.07
2015-04-16	1,874.21
2015-04-15	2,028.68
2015-04-14	2,137.94
2015-04-13	2,258.50
2015-04-10	1,821.47
2015-04-09	1,680.18
2015-04-08	1,506.87
2015-04-02	1,122.58
2015-04-01	1,007.67
2015-03-31	911.60
2015-03-30	913.48
2015-03-27	819.29
2015-03-26	811.75
2015-03-25	821.17
2015-03-24	830.59
2015-03-23	840.01
2015-03-20	819.29
2015-03-19	824.94
2015-03-18	894.64
2015-03-17	853.20
2015-03-16	851.31
2015-03-13	832.48
2015-03-12	832.48
2015-03-11	813.64
2015-03-10	815.52
2015-03-09	819.29
2015-03-06	809.87
2015-03-05	775.96
2015-03-04	772.19
2015-03-03	755.24
2015-03-02	759.01
2015-02-27	775.96
2015-02-26	783.50
2015-02-25	777.85
2015-02-24	775.96
2015-02-23	777.85
2015-02-18	798.57
2015-02-17	777.85
2015-02-16	781.61
2015-02-13	781.61
2015-02-12	755.24
2015-02-11	764.66
2015-02-10	783.50
2015-02-09	785.38
2015-02-06	783.50
2015-02-05	791.03
2015-02-04	798.57
2015-02-03	823.06
2015-02-02	802.34
2015-01-30	819.29
2015-01-29	823.06
2015-01-28	836.24
2015-01-27	823.06
2015-01-26	832.48
2015-01-23	840.01
2015-01-22	811.75
2015-01-21	804.22
2015-01-20	777.85
2015-01-19	749.59
2015-01-16	807.99
2015-01-15	821.17
2015-01-14	823.06
2015-01-13	824.94
2015-01-12	823.06
2015-01-09	851.31
2015-01-08	877.69
2015-01-07	892.76
2015-01-06	873.92
2015-01-05	881.45
2015-01-02	873.92
2014-12-31	830.59
2014-12-30	813.64
2014-12-29	819.29
2014-12-24	791.03
2014-12-23	802.34
2014-12-22	815.52
2014-12-19	843.78
2014-12-18	845.66
2014-12-17	832.48
2014-12-16	843.78
2014-12-15	855.08
2014-12-12	851.31
2014-12-11	879.57
2014-12-10	902.18
2014-12-09	907.83
2014-12-08	1,002.02
2014-12-05	928.55
2014-12-04	930.43
2014-12-03	802.34
2014-12-02	770.31
2014-12-01	738.29
2014-11-28	792.92
2014-11-27	794.80
2014-11-26	796.68
2014-11-25	779.73
2014-11-24	806.10
2014-11-21	762.78
2014-11-20	742.05
2014-11-19	732.64
2014-11-18	762.78
2014-11-17	768.43
2014-11-14	806.10
2014-11-13	813.64
2014-11-12	807.99
2014-11-11	787.27
2014-11-10	798.57
2014-11-07	809.87
2014-11-06	779.73
2014-11-05	777.85
2014-11-04	787.27
2014-11-03	768.43
2014-10-31	768.43
2014-10-30	749.59
2014-10-29	740.17
2014-10-28	730.75
2014-10-27	721.33
2014-10-24	768.43
2014-10-23	768.43
2014-10-22	770.31
2014-10-21	740.17
2014-10-20	721.33
2014-10-17	725.10
2014-10-16	711.91
2014-10-15	719.45
2014-10-14	706.26
2014-10-13	685.54
2014-10-10	708.15
2014-10-09	740.17
2014-10-08	738.29
2014-10-07	755.24
2014-10-06	753.36
2014-10-03	742.05
2014-09-30	742.05
2014-09-29	766.54
2014-09-26	783.50
2014-09-25	768.43
2014-09-24	777.85
2014-09-23	768.43
2014-09-22	768.43
2014-09-19	787.27
2014-09-18	762.78
2014-09-17	766.54
2014-09-16	762.78
2014-09-15	779.73
2014-09-12	783.50
2014-09-11	796.68
2014-09-10	791.03
2014-09-08	811.75
2014-09-05	813.64
2014-09-04	813.64
2014-09-03	777.85
2014-09-02	749.59
2014-09-01	747.71
2014-08-29	726.98
2014-08-28	736.40
2014-08-27	745.82
2014-08-26	747.71
2014-08-25	736.40
2014-08-22	732.70
2014-08-21	749.36
2014-08-20	764.16
2014-08-19	764.16
2014-08-18	766.01
2014-08-15	778.96
2014-08-14	775.26
2014-08-13	771.56
2014-08-12	786.36
2014-08-11	784.51
2014-08-08	771.56
2014-08-07	760.46
2014-08-06	788.22
2014-08-05	767.86
2014-08-04	754.91
2014-08-01	723.45
2014-07-31	732.70
2014-07-30	723.45
2014-07-29	747.51
2014-07-28	751.21
2014-07-25	723.45
2014-07-24	712.35
2014-07-23	716.05
2014-07-22	710.50
2014-07-21	703.09
2014-07-18	680.89
2014-07-17	688.29
2014-07-16	686.44
2014-07-15	677.19
2014-07-14	684.59
2014-07-11	690.14
2014-07-10	671.64
2014-07-09	671.64
2014-07-08	693.84
2014-07-07	679.04
2014-07-04	677.19
2014-07-03	671.64
2014-07-02	669.79
2014-06-30	640.18
2014-06-27	640.18
2014-06-26	647.58
2014-06-25	647.58
2014-06-24	636.48
2014-06-23	647.58
2014-06-20	664.24
2014-06-19	671.64
2014-06-18	658.68
2014-06-17	666.09
2014-06-16	666.09
2014-06-13	658.68
2014-06-12	651.28
2014-06-11	656.83
2014-06-10	647.58
2014-06-09	630.93
2014-06-06	606.87
2014-06-05	592.07
2014-06-04	597.62
2014-06-03	608.72
2014-05-30	608.72
2014-05-29	608.72
2014-05-28	616.12
2014-05-27	614.27
2014-05-26	617.97
2014-05-23	616.12
2014-05-22	621.67
2014-05-21	606.87
2014-05-20	605.02
2014-05-19	606.87
2014-05-16	605.02
2014-05-15	612.42
2014-05-14	610.57
2014-05-13	610.57
2014-05-12	605.02
2014-05-09	606.87
2014-05-08	608.72
2014-05-07	601.32
2014-05-05	619.82
2014-05-02	617.97
2014-04-30	619.82
2014-04-29	621.67
2014-04-28	617.97
2014-04-25	611.81
2014-04-24	644.91
2014-04-23	624.68
2014-04-22	687.22
2014-04-17	672.50
2014-04-16	670.66
2014-04-15	692.17
2014-04-14	715.47
2014-04-11	772.82
2014-04-10	778.20
2014-04-09	677.83
2014-04-08	686.79
2014-04-07	683.21
2014-04-04	692.17
2014-04-03	681.42
2014-04-02	679.62
2014-04-01	627.65
2014-03-31	629.44
2014-03-28	622.27
2014-03-27	611.52
2014-03-26	611.52
2014-03-25	618.69
2014-03-24	640.20
2014-03-21	625.86
2014-03-20	624.06
2014-03-19	634.82
2014-03-18	620.48
2014-03-17	624.06
2014-03-14	633.03
2014-03-13	667.08
2014-03-12	668.87
2014-03-11	677.83
2014-03-10	663.49
2014-03-07	654.53
2014-03-06	641.99
2014-03-05	650.95
2014-03-04	627.65
2014-03-03	627.65
2014-02-28	629.44
2014-02-27	627.65
2014-02-26	624.06
2014-02-25	622.27
2014-02-24	615.10
2014-02-21	633.03
2014-02-20	636.61
2014-02-19	650.95
2014-02-18	645.57
2014-02-17	649.16
2014-02-14	641.99
2014-02-13	629.44
2014-02-12	647.36
2014-02-11	654.53
2014-02-10	624.06
2014-02-07	633.03
2014-02-06	629.44
2014-02-05	627.65
2014-02-04	607.93
2014-01-30	625.86
2014-01-29	622.27
2014-01-28	613.31
2014-01-27	616.90
2014-01-24	638.40
2014-01-23	645.57
2014-01-22	661.70
2014-01-21	641.99
2014-01-20	616.90
2014-01-17	625.86
2014-01-16	629.44
2014-01-15	611.52
2014-01-14	597.18
2014-01-13	597.18
2014-01-10	588.22
2014-01-09	584.64
2014-01-08	598.97
2014-01-07	593.60
2014-01-06	582.84
2014-01-03	598.97
2014-01-02	606.14
2013-12-31	611.52
2013-12-30	613.31
2013-12-27	611.52
2013-12-24	604.35
2013-12-23	602.56
2013-12-20	606.14
2013-12-19	604.35
2013-12-18	618.69
2013-12-17	616.90
2013-12-16	616.90
2013-12-13	634.82
2013-12-12	625.86
2013-12-11	634.82
2013-12-10	638.40
2013-12-09	645.57
2013-12-06	641.99
2013-12-05	650.95
2013-12-04	652.74
2013-12-03	654.53
2013-12-02	647.36
2013-11-29	629.44
2013-11-28	647.36
2013-11-27	643.78
2013-11-26	627.65
2013-11-25	631.23
2013-11-22	638.40
2013-11-21	641.99
2013-11-20	636.61
2013-11-19	631.23
2013-11-18	636.61
2013-11-15	607.93
2013-11-14	590.01
2013-11-13	586.43
2013-11-12	582.84
2013-11-11	573.88
2013-11-08	573.88
2013-11-07	582.84
2013-11-06	572.09
2013-11-05	575.67
2013-11-04	584.64
2013-11-01	577.47
2013-10-31	582.84
2013-10-30	590.01
2013-10-29	572.09
2013-10-28	584.64
2013-10-25	577.47
2013-10-24	586.43
2013-10-23	606.14
2013-10-22	606.14
2013-10-21	607.93
2013-10-18	575.67
2013-10-17	572.09
2013-10-16	570.30
2013-10-15	581.05
2013-10-11	581.05
2013-10-10	573.88
2013-10-09	586.43
2013-10-08	586.43
2013-10-07	577.47
2013-10-04	581.05
2013-10-03	581.05
2013-10-02	581.05
2013-09-30	572.09
2013-09-27	570.30
2013-09-26	568.51
2013-09-25	581.05
2013-09-24	588.22
2013-09-23	609.73
2013-09-19	611.52
2013-09-18	598.97
2013-09-17	598.97
2013-09-16	600.77
2013-09-13	597.18
2013-09-12	611.52
2013-09-11	597.18
2013-09-10	597.18
2013-09-09	581.05
2013-09-06	572.09
2013-09-05	577.35
2013-09-04	572.09
2013-09-03	586.13
2013-09-02	582.62
2013-08-30	570.34
2013-08-29	568.58
2013-08-28	566.83
2013-08-27	565.07
2013-08-26	572.09
2013-08-23	554.54
2013-08-22	566.83
2013-08-21	507.16
2013-08-20	508.92
2013-08-19	540.50
2013-08-16	538.75
2013-08-15	531.73
2013-08-13	535.24
2013-08-12	528.22
2013-08-09	522.96
2013-08-08	521.20
2013-08-07	515.94
2013-08-06	526.47
2013-08-05	529.97
2013-08-02	522.96
2013-08-01	529.97
2013-07-31	536.99
2013-07-30	533.48
2013-07-29	526.47
2013-07-26	515.94
2013-07-25	517.69
2013-07-24	515.94
2013-07-23	517.69
2013-07-22	501.90
2013-07-19	512.43
2013-07-18	514.18
2013-07-17	514.18
2013-07-16	514.18
2013-07-15	512.43
2013-07-12	500.14
2013-07-11	512.43
2013-07-10	494.88
2013-07-09	521.20
2013-07-08	514.18
2013-07-05	500.14
2013-07-04	501.90
2013-07-03	487.86
2013-07-02	517.69
2013-06-28	508.92
2013-06-27	486.10
2013-06-26	477.33
2013-06-25	465.05
2013-06-24	461.54
2013-06-21	475.58
2013-06-20	479.09
2013-06-19	491.37
2013-06-18	517.69
2013-06-17	515.94
2013-06-14	484.35
2013-06-13	480.84
2013-06-11	498.39
2013-06-10	522.96
2013-06-07	528.22
2013-06-06	529.97
2013-06-05	531.73
2013-06-04	547.52
2013-06-03	531.73
2013-05-31	540.50
2013-05-30	503.65
2013-05-29	512.43
2013-05-28	515.94
2013-05-27	487.86
2013-05-24	491.37
2013-05-23	482.59
2013-05-22	529.97
2013-05-21	549.28
2013-05-20	533.48
2013-05-16	512.43
2013-05-15	508.92
2013-05-14	496.63
2013-05-13	510.67
2013-05-10	535.24
2013-05-09	535.24
2013-05-08	531.73
2013-05-07	535.24
2013-05-06	515.94
2013-05-03	486.10
2013-05-02	465.05
2013-04-30	472.07
2013-04-29	454.52
2013-04-26	456.27
2013-04-25	451.01
2013-04-24	456.27
2013-04-23	442.23
2013-04-22	451.01
2013-04-19	451.01
2013-04-18	416.46
2013-04-17	418.19
2013-04-16	432.01
2013-04-15	428.55
2013-04-12	463.10
2013-04-11	473.46
2013-04-10	461.37
2013-04-09	447.55
2013-04-08	435.46
2013-04-05	421.64
2013-04-03	447.55
2013-04-02	447.55
2013-03-28	451.01
2013-03-27	468.28
2013-03-26	476.92
2013-03-25	485.55
2013-03-22	513.19
2013-03-21	523.56
2013-03-20	525.28
2013-03-19	516.65
2013-03-18	535.65
2013-03-15	537.37
2013-03-14	535.65
2013-03-13	521.25
2013-03-12	525.78
2013-03-11	539.35
2013-03-08	531.81
2013-03-07	488.08
2013-03-06	530.30
2013-03-05	536.33
2013-03-04	545.38
2013-03-01	542.36
2013-02-28	539.35
2013-02-27	518.24
2013-02-26	495.62
2013-02-25	521.25
2013-02-22	525.78
2013-02-21	527.28
2013-02-20	558.95
2013-02-19	539.35
2013-02-18	586.09
2013-02-15	605.69
2013-02-14	608.71
2013-02-08	583.08
2013-02-07	563.47
2013-02-06	587.60
2013-02-05	584.58
2013-02-04	578.55
2013-02-01	589.11
2013-01-31	551.41
2013-01-30	549.90
2013-01-29	522.76
2013-01-28	492.60
2013-01-25	486.57
2013-01-24	503.16
2013-01-23	524.27
2013-01-22	534.82
2013-01-21	539.35
2013-01-18	542.36
2013-01-17	510.70
2013-01-16	503.16
2013-01-15	494.11
2013-01-14	491.09
2013-01-11	424.75
2013-01-10	432.29
2013-01-09	418.72
2013-01-08	426.25
2013-01-07	429.27
2013-01-04	415.70
2013-01-03	420.22
2013-01-02	433.79
2012-12-31	405.14
2012-12-28	408.16
2012-12-27	388.56
2012-12-24	374.99
2012-12-21	368.95
2012-12-20	370.46
2012-12-19	367.45
2012-12-18	362.92
2012-12-17	371.97
2012-12-14	365.94
2012-12-13	355.38
2012-12-12	347.84
2012-12-11	335.78
2012-12-10	338.80
2012-12-07	320.70
2012-12-06	325.23
2012-12-05	328.24
2012-12-04	319.19
2012-12-03	325.23
2012-11-30	332.77
2012-11-29	328.24
2012-11-28	322.21
2012-11-27	319.19
2012-11-26	323.72
2012-11-23	326.73
2012-11-22	317.69
2012-11-21	319.19
2012-11-20	320.70
2012-11-19	313.16
2012-11-16	317.69
2012-11-15	311.65
2012-11-14	320.70
2012-11-13	323.72
2012-11-12	328.24
2012-11-09	325.23
2012-11-08	325.23
2012-11-07	334.27
2012-11-06	329.75
2012-11-05	332.77
2012-11-02	343.32
2012-11-01	322.21
2012-10-31	305.62
2012-10-30	307.13
2012-10-29	310.15
2012-10-26	313.16
2012-10-25	316.18
2012-10-24	317.69
2012-10-22	322.21
2012-10-19	317.69
2012-10-18	311.65
2012-10-17	301.10
2012-10-16	295.07
2012-10-15	292.05
2012-10-12	296.58
2012-10-11	296.58
2012-10-10	295.07
2012-10-09	305.62
2012-10-08	299.59
2012-10-05	304.12
2012-10-04	298.08
2012-10-03	292.05
2012-09-28	292.05
2012-09-27	289.04
2012-09-26	289.04
2012-09-25	299.59
2012-09-24	307.13
2012-09-21	299.59
2012-09-20	289.04
2012-09-19	311.65
2012-09-18	313.16
2012-09-17	320.70
2012-09-14	311.65
2012-09-13	284.51
2012-09-12	278.48
2012-09-11	275.47
2012-09-10	284.51
2012-09-07	299.59
2012-09-06	263.40
2012-09-05	275.47
2012-09-04	281.50
2012-09-03	279.99
2012-08-31	298.08
2012-08-30	299.55
2012-08-29	296.62
2012-08-28	306.87
2012-08-27	306.87
2012-08-24	292.23
2012-08-23	293.69
2012-08-22	295.16
2012-08-21	301.01
2012-08-20	299.55
2012-08-17	290.77
2012-08-16	265.89
2012-08-15	271.74
2012-08-14	271.74
2012-08-13	273.20
2012-08-10	276.13
2012-08-09	280.52
2012-08-08	271.74
2012-08-07	273.20
2012-08-06	265.89
2012-08-03	252.71
2012-08-02	246.86
2012-08-01	246.86
2012-07-31	248.32
2012-07-30	243.93
2012-07-27	251.25
2012-07-26	254.18
2012-07-25	257.10
2012-07-24	277.59
2012-07-23	251.25
2012-07-20	260.03
2012-07-19	262.96
2012-07-18	265.89
2012-07-17	268.81
2012-07-16	258.57
2012-07-13	262.96
2012-07-12	262.96
2012-07-11	265.89
2012-07-10	267.35
2012-07-09	274.67
2012-07-06	292.23
2012-07-05	298.08
2012-07-04	299.55
2012-07-03	311.26
2012-06-29	314.18
2012-06-28	299.55
2012-06-27	330.28
2012-06-26	333.21
2012-06-25	334.67
2012-06-22	327.35
2012-06-21	328.82
2012-06-20	347.84
2012-06-19	350.77
2012-06-18	352.23
2012-06-15	358.09
2012-06-14	322.96
2012-06-13	301.01
2012-06-12	281.98
2012-06-11	286.38
2012-06-08	279.06
2012-06-07	280.52
2012-06-06	273.20
2012-06-05	273.20
2012-06-04	271.74
2012-06-01	274.67
2012-05-31	277.59
2012-05-30	273.20
2012-05-29	271.74
2012-05-28	261.50
2012-05-25	264.42
2012-05-24	258.57
2012-05-23	265.89
2012-05-22	268.81
2012-05-21	252.71
2012-05-18	252.71
2012-05-17	252.71
2012-05-16	251.25
2012-05-15	261.50
2012-05-14	260.03
2012-05-11	273.20
2012-05-10	265.89
2012-05-09	283.45
2012-05-08	303.94
2012-05-07	298.08
2012-05-04	309.79
2012-05-03	314.18
2012-05-02	318.57
2012-04-30	303.94
2012-04-27	299.58
2012-04-26	308.30
2012-04-25	299.58
2012-04-24	299.58
2012-04-23	295.22
2012-04-20	286.50
2012-04-19	285.05
2012-04-18	293.77
2012-04-17	283.60
2012-04-16	282.14
2012-04-13	287.95
2012-04-12	289.41
2012-04-11	282.14
2012-04-10	287.95
2012-04-05	292.31
2012-04-03	286.50
2012-04-02	283.60
2012-03-30	287.95
2012-03-29	289.41
2012-03-28	290.86
2012-03-27	295.22
2012-03-26	299.58
2012-03-23	290.86
2012-03-22	292.31
2012-03-21	295.22
2012-03-20	295.22
2012-03-19	305.39
2012-03-16	315.56
2012-03-15	317.02
2012-03-14	319.92
2012-03-13	333.00
2012-03-12	324.28
2012-03-09	328.64
2012-03-08	331.55
2012-03-07	327.19
2012-03-06	321.37
2012-03-05	333.00
2012-03-02	335.90
2012-03-01	327.19
2012-02-29	341.72
2012-02-28	350.43
2012-02-27	351.89
2012-02-24	362.06
2012-02-23	364.96
2012-02-22	383.85
2012-02-21	363.51
2012-02-20	350.43
2012-02-17	334.45
2012-02-16	335.90
2012-02-15	344.62
2012-02-14	325.73
2012-02-13	331.55
2012-02-10	333.00
2012-02-09	348.98
2012-02-08	330.09
2012-02-07	312.66
2012-02-06	312.66
2012-02-03	308.30
2012-02-02	315.56
2012-02-01	299.58
2012-01-31	302.48
2012-01-30	303.94
2012-01-27	305.39
2012-01-26	311.20
2012-01-20	290.86
2012-01-19	286.50
2012-01-18	276.33
2012-01-17	274.88
2012-01-16	263.25
2012-01-13	267.61
2012-01-12	267.61
2012-01-11	264.71
2012-01-10	274.88
2012-01-09	248.72
2012-01-06	255.99
2012-01-05	263.25
2012-01-04	270.52
2012-01-03	273.42
2011-12-30	270.52
2011-12-29	267.61
2011-12-28	266.16
2011-12-23	270.52
2011-12-22	267.61
2011-12-21	276.33
2011-12-20	277.78
2011-12-19	274.88
2011-12-16	280.69
2011-12-15	264.71
2011-12-14	292.31
2011-12-13	299.58
2011-12-12	317.02
2011-12-09	321.37
2011-12-08	334.45
2011-12-07	334.45
2011-12-06	331.55
2011-12-05	330.09
2011-12-02	335.90
2011-12-01	335.90
2011-11-30	318.47
2011-11-29	325.73
2011-11-28	317.02
2011-11-25	314.11
2011-11-24	311.20
2011-11-23	301.03
2011-11-22	306.84
2011-11-21	311.20
2011-11-18	317.02
2011-11-17	335.90
2011-11-16	333.00
2011-11-15	341.72
2011-11-14	338.81
2011-11-11	337.36
2011-11-10	333.00
2011-11-09	356.25
2011-11-08	356.25
2011-11-07	360.61
2011-11-04	362.06
2011-11-03	350.43
2011-11-02	350.43
2011-11-01	346.08
2011-10-31	350.43
2011-10-28	357.70
2011-10-27	359.15
2011-10-26	343.17
2011-10-25	330.09
2011-10-24	340.26
2011-10-21	306.84
2011-10-20	299.58
2011-10-19	306.84
2011-10-18	299.58
2011-10-17	330.09
2011-10-14	311.20
2011-10-13	335.90
2011-10-12	269.07
2011-10-11	212.40
2011-10-10	194.96
2011-10-07	192.06
2011-10-06	180.43
2011-10-04	176.07
2011-10-03	187.70
2011-09-30	221.12
2011-09-28	222.57
2011-09-27	226.93
2011-09-26	218.21
2011-09-23	248.72
2011-09-22	271.97
2011-09-21	305.39
2011-09-20	299.58
2011-09-19	350.43
2011-09-16	395.48
2011-09-15	396.93
2011-09-14	386.76
2011-09-12	391.12
2011-09-09	412.91
2011-09-08	411.49
2011-09-07	405.77
2011-09-06	381.48
2011-09-05	382.91
2011-09-02	405.77
2011-09-01	407.20
2011-08-31	398.63
2011-08-30	404.34
2011-08-29	401.48
2011-08-26	395.77
2011-08-25	414.34
2011-08-24	400.06
2011-08-23	401.48
2011-08-22	391.48
2011-08-19	417.20
2011-08-18	450.06
2011-08-17	460.06
2011-08-16	415.77
2011-08-15	432.92
2011-08-12	434.34
2011-08-11	432.92
2011-08-10	451.49
2011-08-09	427.20
2011-08-08	428.63
2011-08-05	445.77
2011-08-04	475.78
2011-08-03	481.49
2011-08-02	490.07
2011-08-01	494.35
2011-07-29	491.49
2011-07-28	500.07
2011-07-27	498.64
2011-07-26	495.78
2011-07-25	487.21
2011-07-22	494.35
2011-07-21	480.06
2011-07-20	482.92
2011-07-19	482.92
2011-07-18	495.78
2011-07-15	497.21
2011-07-14	497.21
2011-07-13	505.78
2011-07-12	511.50
2011-07-11	530.07
2011-07-08	532.93
2011-07-07	535.78
2011-07-06	551.50
2011-07-05	551.50
2011-07-04	561.50
2011-06-30	538.64
2011-06-29	524.35
2011-06-28	528.64
2011-06-27	527.21
2011-06-24	538.64
2011-06-23	505.78
2011-06-22	504.35
2011-06-21	505.78
2011-06-20	501.50
2011-06-17	517.21
2011-06-16	518.64
2011-06-15	534.36
2011-06-14	528.64
2011-06-13	522.93
2011-06-10	551.50
2011-06-09	560.07
2011-06-08	584.36
2011-06-07	584.36
2011-06-03	602.94
2011-06-02	610.08
2011-06-01	614.36
2011-05-31	627.22
2011-05-30	614.36
2011-05-27	618.65
2011-05-26	621.51
2011-05-25	621.51
2011-05-24	630.08
2011-05-23	628.65
2011-05-20	640.08
2011-05-19	647.23
2011-05-18	652.94
2011-05-17	631.51
2011-05-16	621.51
2011-05-13	595.79
2011-05-12	587.22
2011-05-11	585.79
2011-05-09	600.08
2011-05-06	594.36
2011-05-05	611.51
2011-05-04	610.08
2011-05-03	618.65
2011-04-29	628.65
2011-04-28	627.22
2011-04-27	642.94
2011-04-26	665.80
2011-04-21	628.65
2011-04-20	631.51
2011-04-19	618.65
2011-04-18	624.37
2011-04-15	610.30
2011-04-14	610.30
2011-04-13	607.49
2011-04-12	610.30
2011-04-11	597.64
2011-04-08	606.08
2011-04-07	613.11
2011-04-06	622.96
2011-04-04	617.33
2011-04-01	596.24
2011-03-31	594.83
2011-03-30	603.27
2011-03-29	596.24
2011-03-28	597.64
2011-03-25	607.49
2011-03-24	617.33
2011-03-23	615.93
2011-03-22	624.37
2011-03-21	624.37
2011-03-18	617.33
2011-03-17	606.08
2011-03-16	575.14
2011-03-15	549.82
2011-03-14	593.42
2011-03-11	603.27
2011-03-10	610.30
2011-03-09	606.08
2011-03-08	604.67
2011-03-07	606.08
2011-03-04	617.33
2011-03-03	593.42
2011-03-02	596.24
2011-03-01	589.20
2011-02-28	569.51
2011-02-25	580.76
2011-02-24	575.14
2011-02-23	596.24
2011-02-22	600.45
2011-02-21	620.15
2011-02-18	642.65
2011-02-17	639.84
2011-02-16	645.46
2011-02-15	655.31
2011-02-14	648.28
2011-02-11	624.37
2011-02-10	625.77
2011-02-09	628.59
2011-02-08	673.59
2011-02-07	686.25
2011-02-02	707.35
2011-02-01	679.22
2011-01-31	679.22
2011-01-28	680.63
2011-01-27	684.85
2011-01-26	663.75
2011-01-25	679.22
2011-01-24	670.78
2011-01-21	700.32
2011-01-20	725.64
2011-01-19	749.55
2011-01-18	743.92
2011-01-17	722.82
2011-01-14	721.42
2011-01-13	724.23
2011-01-12	720.01
2011-01-11	707.35
2011-01-10	698.91
2011-01-07	682.03
2011-01-06	694.69
2011-01-05	708.76
2011-01-04	707.35
2011-01-03	700.32
2010-12-31	712.98
2010-12-30	694.69
2010-12-29	649.68
2010-12-28	646.87
2010-12-24	669.38
2010-12-23	687.66
2010-12-22	701.73
2010-12-21	701.73
2010-12-20	700.32
2010-12-17	722.82
2010-12-16	721.42
2010-12-15	765.02
2010-12-14	755.17
2010-12-13	765.02
2010-12-10	772.05
2010-12-09	772.05
2010-12-08	780.49
2010-12-07	773.46
2010-12-06	773.46
2010-12-03	777.68
2010-12-02	776.27
2010-12-01	766.43
2010-11-30	759.39
2010-11-29	779.09
2010-11-26	784.71
2010-11-25	767.83
2010-11-24	765.02
2010-11-23	757.99
2010-11-22	791.74
2010-11-19	807.22
2010-11-18	795.96
2010-11-17	753.77
2010-11-16	779.09
2010-11-15	784.71
2010-11-12	821.28
2010-11-11	877.54
2010-11-10	856.44
2010-11-09	845.19
2010-11-08	840.97
2010-11-05	808.62
2010-11-04	797.37
2010-11-03	779.09
2010-11-02	779.09
2010-11-01	783.30
2010-10-29	734.08
2010-10-28	734.08
2010-10-27	753.77
2010-10-26	797.37
2010-10-25	821.28
2010-10-22	797.37
2010-10-21	819.87
2010-10-20	814.25
2010-10-19	843.79
2010-10-18	833.94
2010-10-15	848.01
2010-10-14	800.18
2010-10-13	788.93
2010-10-12	788.93
2010-10-11	781.90
2010-10-08	721.42
2010-10-07	722.82
2010-10-06	727.04
2010-10-05	705.95
2010-10-04	687.66
2010-09-30	631.40
2010-09-29	649.68
2010-09-28	644.06
2010-09-27	666.56
2010-09-24	665.16
2010-09-22	658.12
2010-09-21	672.19
2010-09-20	673.59
2010-09-17	676.41
2010-09-16	677.81
2010-09-15	662.51
2010-09-14	677.81
2010-09-13	688.95
2010-09-10	688.95
2010-09-09	690.34
2010-09-08	659.73
2010-09-07	658.33
2010-09-06	620.77
2010-09-03	574.85
2010-09-02	566.50
2010-09-01	549.80
2010-08-31	563.72
2010-08-30	576.24
2010-08-27	577.63
2010-08-26	574.85
2010-08-25	581.81
2010-08-24	595.72
2010-08-23	602.68
2010-08-20	602.68
2010-08-19	613.81
2010-08-18	590.15
2010-08-17	595.72
2010-08-16	592.94
2010-08-13	604.07
2010-08-12	598.50
2010-08-11	590.15
2010-08-10	598.50
2010-08-09	609.63
2010-08-06	599.89
2010-08-05	617.98
2010-08-04	627.72
2010-08-03	638.85
2010-08-02	652.77
2010-07-30	656.94
2010-07-29	637.46
2010-07-28	624.94
2010-07-27	629.11
2010-07-26	633.29
2010-07-23	637.46
2010-07-22	634.68
2010-07-21	633.29
2010-07-20	643.03
2010-07-19	634.68
2010-07-16	648.59
2010-07-15	643.03
2010-07-14	663.90
2010-07-13	652.77
2010-07-12	670.86
2010-07-09	668.07
2010-07-08	652.77
2010-07-07	668.07
2010-07-06	661.12
2010-07-05	666.68
2010-07-02	662.51
2010-06-30	676.42
2010-06-29	662.51
2010-06-28	690.34
2010-06-25	697.29
2010-06-24	711.21
2010-06-23	665.29
2010-06-22	665.29
2010-06-21	676.42
2010-06-18	613.81
2010-06-17	562.33
2010-06-15	551.19
2010-06-14	569.28
2010-06-11	560.93
2010-06-10	523.36
2010-06-09	516.41
2010-06-08	510.84
2010-06-07	513.62
2010-06-04	533.10
2010-06-03	526.15
2010-06-02	516.41
2010-06-01	508.06
2010-05-31	526.15
2010-05-28	534.50
2010-05-27	505.28
2010-05-26	473.27
2010-05-25	478.84
2010-05-24	517.80
2010-05-20	498.32
2010-05-19	508.06
2010-05-18	565.11
2010-05-17	591.55
2010-05-14	608.24
2010-05-13	616.59
2010-05-12	602.68
2010-05-11	597.11
2010-05-10	615.20
2010-05-07	579.02
2010-05-06	598.50
2010-05-05	627.72
2010-05-04	636.07
2010-05-03	665.29
2010-04-30	680.60
2010-04-29	669.47
2010-04-28	700.08
2010-04-27	713.99
2010-04-26	700.08
2010-04-23	750.17
2010-04-22	729.30
2010-04-21	750.17
2010-04-20	758.52
2010-04-19	741.82
2010-04-16	789.13
2010-04-15	814.18
2010-04-14	793.30
2010-04-13	775.22
2010-04-12	804.44
2010-04-09	830.87
2010-04-08	830.87
2010-04-07	836.44
2010-04-01	839.18
2010-03-31	830.95
2010-03-30	837.81
2010-03-29	833.70
2010-03-26	829.58
2010-03-25	804.90
2010-03-24	825.47
2010-03-23	832.33
2010-03-22	839.18
2010-03-19	841.92
2010-03-18	851.52
2010-03-17	866.60
2010-03-16	832.33
2010-03-15	851.52
2010-03-12	857.00
2010-03-11	866.60
2010-03-10	869.34
2010-03-09	846.04
2010-03-08	863.86
2010-03-05	873.46
2010-03-04	809.02
2010-03-03	840.55
2010-03-02	761.03
2010-03-01	751.43
2010-02-26	744.58
2010-02-25	750.06
2010-02-24	739.09
2010-02-23	718.53
2010-02-22	732.24
2010-02-19	711.67
2010-02-18	725.38
2010-02-17	739.09
2010-02-12	750.06
2010-02-11	736.35
2010-02-10	699.33
2010-02-09	689.73
2010-02-08	681.51
2010-02-05	696.59
2010-02-04	737.72
2010-02-03	770.63
2010-02-02	708.93
2010-02-01	717.16
2010-01-29	721.27
2010-01-28	755.55
2010-01-27	721.27
2010-01-26	780.22
2010-01-25	855.63
2010-01-22	851.52
2010-01-21	870.72
2010-01-20	899.51
2010-01-19	898.14
2010-01-18	913.22
2010-01-15	903.62
2010-01-14	691.11
2010-01-13	606.10
2010-01-12	596.50
2010-01-11	599.24
2010-01-08	588.28
2010-01-07	586.90
2010-01-06	615.70
2010-01-05	641.75
2010-01-04	582.79
2009-12-31	578.68
2009-12-30	571.82
2009-12-29	569.08
2009-12-28	567.71
2009-12-24	569.08
2009-12-23	570.45
2009-12-22	567.71
2009-12-21	562.23
2009-12-18	562.23
2009-12-17	559.48
2009-12-16	559.48
2009-12-15	563.60
2009-12-14	566.34
2009-12-11	563.60
2009-12-10	563.60
2009-12-09	562.23
2009-12-08	559.48
2009-12-07	560.85
2009-12-04	566.34
2009-12-03	563.60
2009-12-02	566.34
2009-12-01	563.60
2009-11-30	558.11
2009-11-27	555.37
2009-11-26	559.48
2009-11-25	558.11
2009-11-24	562.23
2009-11-23	558.11
2009-11-20	554.00
2009-11-19	554.00
2009-11-18	554.00
2009-11-17	554.00
2009-11-16	554.00
2009-11-13	554.00
2009-11-12	513.55
2009-11-11	443.43
2009-11-10	438.03
2009-11-09	431.29
2009-11-06	380.05
2009-11-05	366.56
2009-11-04	362.52
2009-11-03	358.47
2009-11-02	358.47
2009-10-30	367.91
2009-10-29	347.69
2009-10-28	365.22
2009-10-27	370.61
2009-10-23	389.49
2009-10-22	385.44
2009-10-21	384.09
2009-10-20	385.44
2009-10-19	340.94
2009-10-16	330.16
2009-10-15	322.07
2009-10-14	338.25
2009-10-13	318.02
2009-10-12	301.84
2009-10-09	307.23
2009-10-08	304.54
2009-10-07	307.23
2009-10-06	291.05
2009-10-05	285.66
2009-10-02	273.52
2009-09-30	284.31
2009-09-29	291.05
2009-09-28	291.05
2009-09-25	303.19
2009-09-24	308.58
2009-09-23	307.23
2009-09-22	313.97
2009-09-21	319.37
2009-09-18	327.46
2009-09-17	339.60
2009-09-16	277.57
2009-09-15	264.08
2009-09-14	262.73
2009-09-11	273.52
2009-09-10	270.82
2009-09-09	276.22
2009-09-08	257.34
2009-09-07	250.60
2009-09-04	249.25
2009-09-03	237.11
2009-09-02	223.63
2009-09-01	223.63
2009-08-31	207.45
2009-08-28	224.98
2009-08-27	242.51
2009-08-26	242.51
2009-08-25	239.81
2009-08-24	238.46
2009-08-21	233.07
2009-08-20	234.42
2009-08-19	222.28
2009-08-18	216.89
2009-08-17	215.54
2009-08-14	251.95
2009-08-13	258.69
2009-08-12	247.90
2009-08-11	265.43
2009-08-10	269.48
2009-08-07	257.34
2009-08-06	277.57
2009-08-05	278.91
2009-08-04	297.79
2009-08-03	292.40
2009-07-31	269.48
2009-07-30	258.69
2009-07-29	247.90
2009-07-28	264.08
2009-07-27	265.43
2009-07-24	237.11
2009-07-23	234.42
2009-07-22	222.28
2009-07-21	224.98
2009-07-20	216.89
2009-07-17	207.45
2009-07-16	203.40
2009-07-15	204.75
2009-07-14	200.70
2009-07-13	198.01
2009-07-10	199.36
2009-07-09	203.40
2009-07-08	208.80
2009-07-07	211.49
2009-07-06	203.40
2009-07-03	185.87
2009-07-02	181.83
2009-06-30	181.83
2009-06-29	184.52
2009-06-26	184.52
2009-06-25	180.48
2009-06-24	175.08
2009-06-23	166.99
2009-06-22	181.83
2009-06-19	181.83
2009-06-18	180.48
2009-06-17	188.57
2009-06-16	188.57
2009-06-15	204.75
2009-06-12	206.10
2009-06-11	211.49
2009-06-10	212.84
2009-06-09	206.10
2009-06-08	219.58
2009-06-05	215.54
2009-06-04	216.89
2009-06-03	224.98
2009-06-02	215.54
2009-06-01	230.37
2009-05-29	202.05
2009-05-27	200.70
2009-05-26	191.27
2009-05-25	193.96
2009-05-22	184.52
2009-05-21	203.40
2009-05-20	218.23
2009-05-19	219.58
2009-05-18	208.80
2009-05-15	195.31
2009-05-14	184.52
2009-05-13	202.05
2009-05-12	188.57
2009-05-11	192.61
2009-05-08	168.34
2009-05-07	141.37
2009-05-06	125.19
2009-05-05	118.45
2009-05-04	115.75
2009-04-30	99.57
2009-04-29	96.87
2009-04-28	87.43
2009-04-27	94.18
2009-04-24	110.36
2009-04-23	110.36
2009-04-22	104.96
2009-04-21	114.40
2009-04-20	118.45
2009-04-17	115.75
2009-04-16	110.36
2009-04-15	119.80
2009-04-14	123.84
2009-04-09	115.75
2009-04-08	100.92
2009-04-07	110.36
2009-04-06	118.45
2009-04-03	109.01
2009-04-02	95.53
2009-04-01	80.69
2009-03-31	78.00
2009-03-30	68.56
2009-03-27	78.00
2009-03-26	78.00
2009-03-25	68.56
2009-03-24	67.21
2009-03-23	59.12
2009-03-20	53.72
2009-03-19	56.42
2009-03-18	57.77
2009-03-17	59.12
2009-03-16	63.16
2009-03-13	64.51
2009-03-12	59.12
2009-03-11	56.42
2009-03-10	56.42
2009-03-09	55.07
2009-03-06	52.37
2009-03-05	56.42
2009-03-04	57.77
2009-03-03	55.07
2009-03-02	59.12
2009-02-27	68.56
2009-02-26	68.56
2009-02-25	76.65
2009-02-24	71.25
2009-02-23	80.69
2009-02-20	75.30
2009-02-19	84.74
2009-02-18	80.69
2009-02-17	73.95
2009-02-16	84.74
2009-02-13	78.00
2009-02-12	75.30
2009-02-11	82.04
2009-02-10	88.78
2009-02-09	76.65
2009-02-06	64.51
2009-02-05	59.12
2009-02-04	57.77
2009-02-03	51.03
2009-02-02	52.37
2009-01-30	55.07
2009-01-29	56.42
2009-01-23	53.72
2009-01-22	55.07
2009-01-21	53.72
2009-01-20	56.42
2009-01-19	60.47
2009-01-16	57.77
2009-01-15	59.12
2009-01-14	60.47
2009-01-13	53.72
2009-01-12	60.47
2009-01-09	69.90
2009-01-08	68.56
2009-01-07	76.65
2009-01-06	72.60
2009-01-05	73.95
2009-01-02	68.56
2008-12-31	64.51
2008-12-30	64.51
2008-12-29	65.86
2008-12-24	64.51
2008-12-23	56.42
2008-12-22	65.86
2008-12-19	61.81
2008-12-18	57.77
2008-12-17	53.72
2008-12-16	53.72
2008-12-15	55.07
2008-12-12	53.72
2008-12-11	56.42
2008-12-10	55.07
2008-12-09	49.68
2008-12-08	53.72
2008-12-05	38.89
2008-12-04	38.89
2008-12-03	34.85
2008-12-02	30.80
2008-12-01	34.85
2008-11-28	28.10
2008-11-27	26.75
2008-11-26	25.41
2008-11-25	22.71
2008-11-24	18.66
2008-11-21	20.01
2008-11-20	21.36
2008-11-19	29.45
2008-11-18	25.41
2008-11-17	33.50
2008-11-14	37.54
2008-11-13	33.50
2008-11-12	34.85
2008-11-11	34.85
2008-11-10	41.59
2008-11-07	33.50
2008-11-06	28.10
2008-11-05	41.59
2008-11-04	36.19
2008-11-03	33.50
2008-10-31	26.75
2008-10-30	29.45
2008-10-29	18.66
2008-10-28	28.10
2008-10-27	22.71
2008-10-24	24.06
2008-10-23	24.06
2008-10-22	24.06
2008-10-21	41.59
2008-10-20	48.33
2008-10-17	61.81
2008-10-16	60.47
2008-10-15	71.25
2008-10-14	78.00
2008-10-13	83.39
2008-10-10	69.90
2008-10-09	95.53
2008-10-08	94.18
2008-10-06	111.71
2008-10-03	119.80
2008-10-02	119.80
2008-09-30	109.33
2008-09-29	117.18
2008-09-26	125.03
2008-09-25	140.73
2008-09-24	111.95
2008-09-23	101.48
2008-09-22	110.64
2008-09-19	117.18
2008-09-18	80.55
2008-09-17	93.63
2008-09-16	102.79
2008-09-12	127.65
2008-09-11	128.96
2008-09-10	139.42
2008-09-09	132.88
2008-09-08	157.74
2008-09-05	159.05
2008-09-04	198.30
2008-09-03	211.38
2008-09-02	207.45
2008-09-01	200.91
2008-08-29	198.30
2008-08-28	179.98
2008-08-27	186.52
2008-08-26	179.98
2008-08-25	174.75
2008-08-21	174.75
2008-08-20	181.29
2008-08-19	174.75
2008-08-18	173.44
2008-08-15	187.83
2008-08-14	187.83
2008-08-13	187.83
2008-08-12	193.06
2008-08-11	200.91
2008-08-08	219.23
2008-08-07	227.08
2008-08-05	232.31
2008-08-04	246.70
2008-08-01	251.94
2008-07-31	251.94
2008-07-30	255.86
2008-07-29	250.63
2008-07-28	254.55
2008-07-25	238.85
2008-07-24	246.70
2008-07-23	241.47
2008-07-22	229.70
2008-07-21	229.70
2008-07-18	217.92
2008-07-17	217.92
2008-07-16	214.00
2008-07-15	220.54
2008-07-14	234.93
2008-07-11	246.70
2008-07-10	232.31
2008-07-09	234.93
2008-07-08	220.54
2008-07-07	227.08
2008-07-04	233.62
2008-07-03	240.16
2008-07-02	246.70
2008-06-30	250.63
2008-06-27	259.79
2008-06-26	259.79
2008-06-25	249.32
2008-06-24	254.55
2008-06-23	265.02
2008-06-20	280.72
2008-06-19	278.10
2008-06-18	285.95
2008-06-17	289.88
2008-06-16	296.42
2008-06-13	296.42
2008-06-12	301.65
2008-06-11	314.74
2008-06-10	317.35
2008-06-06	342.21
2008-06-05	336.98
2008-06-04	338.29
2008-06-03	343.52
2008-06-02	348.75
2008-05-30	357.91
2008-05-29	363.14
2008-05-28	365.76
2008-05-27	374.92
2008-05-26	363.14
2008-05-23	367.07
2008-05-22	376.23
2008-05-21	384.08
2008-05-20	377.54
2008-05-19	403.70
2008-05-16	387.73
2008-05-15	380.36
2008-05-14	384.05
2008-05-13	365.62
2008-05-09	359.48
2008-05-08	358.25
2008-05-07	359.48
2008-05-06	377.90
2008-05-05	371.76
2008-05-02	363.16
2008-04-30	355.79
2008-04-29	354.56
2008-04-28	347.19
2008-04-25	342.28
2008-04-24	368.07
2008-04-23	329.99
2008-04-22	307.88
2008-04-21	305.42
2008-04-18	293.13
2008-04-17	295.59
2008-04-16	291.91
2008-04-15	301.73
2008-04-14	301.73
2008-04-11	328.76
2008-04-10	331.22
2008-04-09	337.36
2008-04-08	350.88
2008-04-07	350.88
2008-04-03	329.99
2008-04-02	323.85
2008-04-01	295.59
2008-03-31	299.28
2008-03-28	307.88
2008-03-27	280.85
2008-03-26	278.39
2008-03-25	282.08
2008-03-20	262.42
2008-03-19	275.93
2008-03-18	275.93
2008-03-17	304.19
2008-03-14	304.19
2008-03-13	311.56
2008-03-12	311.56
2008-03-11	310.33
2008-03-10	296.82
2008-03-07	315.25
2008-03-06	333.68
2008-03-05	337.36
2008-03-04	342.28
2008-03-03	360.70
2008-02-29	361.93
2008-02-28	348.42
2008-02-27	353.33
2008-02-26	344.73
2008-02-25	341.05
2008-02-22	361.93
2008-02-21	366.85
2008-02-20	366.85
2008-02-19	357.02
2008-02-18	336.13
2008-02-15	334.90
2008-02-14	334.90
2008-02-13	317.70
2008-02-12	317.70
2008-02-11	314.02
2008-02-06	312.79
2008-02-05	328.76
2008-02-04	341.05
2008-02-01	312.79
2008-01-31	301.73
2008-01-30	331.22
2008-01-29	358.25
2008-01-28	369.30
2008-01-25	403.70
2008-01-24	392.65
2008-01-23	384.05
2008-01-22	366.85
2008-01-21	404.93
2008-01-18	436.87
2008-01-17	428.27
2008-01-16	418.45
2008-01-15	476.19
2008-01-14	508.13
2008-01-11	536.39
2008-01-10	568.33
2008-01-09	544.99
2008-01-08	533.93
2008-01-07	514.27
2008-01-04	511.81
2008-01-03	493.39
2008-01-02	526.56
2007-12-31	526.56
2007-12-28	470.04
2007-12-27	478.64
2007-12-24	503.21
2007-12-21	492.16
2007-12-20	484.79
2007-12-19	482.33
2007-12-18	473.73
2007-12-17	472.50
2007-12-14	526.56
2007-12-13	536.39
2007-12-12	556.04
2007-12-11	574.47
2007-12-10	556.04
2007-12-07	573.24
2007-12-06	572.01
2007-12-05	584.30
2007-12-04	583.07
2007-12-03	575.70
2007-11-30	599.04
2007-11-29	551.13
2007-11-28	526.56
2007-11-27	517.96
2007-11-26	525.33
2007-11-23	524.10
2007-11-22	548.67
2007-11-21	572.01
2007-11-20	618.70
2007-11-19	599.04
2007-11-16	618.70
2007-11-15	649.41
2007-11-14	648.18
2007-11-13	612.56
2007-11-12	619.93
2007-11-09	653.10
2007-11-08	646.95
2007-11-07	659.24
2007-11-06	661.70
2007-11-05	638.35
2007-11-02	723.12
2007-11-01	730.50
2007-10-31	639.58
2007-10-30	646.95
2007-10-29	660.47
2007-10-26	666.61
2007-10-25	660.47
2007-10-24	650.64
2007-10-23	633.44
2007-10-22	618.70
2007-10-18	644.50
2007-10-17	638.35
2007-10-16	637.13
2007-10-15	628.53
2007-10-12	643.27
2007-10-11	666.61
2007-10-10	680.12
2007-10-09	688.72
2007-10-08	705.92
2007-10-05	731.72
2007-10-04	694.87
2007-10-03	729.27
2007-10-02	783.51
2007-09-28	771.45
2007-09-27	673.82
2007-09-25	669.00
2007-09-24	669.00
2007-09-21	629.22
2007-09-20	602.71
2007-09-19	629.22
2007-09-18	625.61
2007-09-17	623.20
2007-09-14	612.35
2007-09-13	620.79
2007-09-12	649.71
2007-09-11	685.87
2007-09-10	737.70
2007-09-07	653.33
2007-09-06	583.42
2007-09-05	535.21
2007-09-04	507.49
2007-09-03	488.20
2007-08-31	442.40
2007-08-30	425.52
2007-08-29	379.72
2007-08-28	362.85
2007-08-27	380.93
2007-08-24	362.85
2007-08-23	358.03
2007-08-22	370.08
2007-08-21	321.87
2007-08-20	295.35
2007-08-17	208.56
2007-08-16	261.60
2007-08-15	304.99
2007-08-14	333.92
2007-08-13	327.89
2007-08-10	345.97
2007-08-09	367.67
2007-08-08	372.49
2007-08-07	345.97
2007-08-06	373.69
2007-08-03	396.60
2007-08-02	399.01
2007-08-01	414.68
2007-07-31	417.09
2007-07-30	413.47
2007-07-27	421.91
2007-07-26	430.34
2007-07-25	409.85
2007-07-24	411.06
2007-07-23	374.90
2007-07-20	377.31
2007-07-19	355.61
2007-07-18	360.44
2007-07-17	367.67
2007-07-16	380.93
2007-07-13	378.52
2007-07-12	385.75
2007-07-11	385.75
2007-07-10	396.60
2007-07-09	408.65
2007-07-06	407.44
2007-07-05	397.80
2007-07-04	388.16
2007-07-03	394.19
2007-06-29	394.19
2007-06-28	394.19
2007-06-27	395.39
2007-06-26	402.62
2007-06-25	389.36
2007-06-22	403.83
2007-06-21	382.13
2007-06-20	335.12
2007-06-18	336.33
2007-06-15	329.10
2007-06-14	344.77
2007-06-13	345.97
2007-06-12	358.03
2007-06-11	367.67
2007-06-08	358.03
2007-06-07	361.64
2007-06-06	365.26
2007-06-05	365.26
2007-06-04	370.08
2007-06-01	373.69
2007-05-31	367.67
2007-05-30	359.23
2007-05-29	367.67
2007-05-28	366.46
2007-05-25	321.87
2007-05-23	276.06
2007-05-22	239.52
2007-05-21	234.80
2007-05-18	231.27
2007-05-17	238.34
2007-05-16	247.77
2007-05-15	253.66
2007-05-14	219.48
2007-05-11	194.72
2007-05-10	188.83
2007-05-09	190.00
2007-05-08	188.83
2007-05-07	193.54
2007-05-04	195.90
2007-05-03	194.72
2007-05-02	198.26
2007-04-30	192.36
2007-04-27	195.90
2007-04-26	152.28
2007-04-25	152.28
2007-04-24	152.28
2007-04-23	152.28
2007-04-20	152.28
2007-04-19	145.21
2007-04-18	151.10
2007-04-17	157.00
2007-04-16	154.64
2007-04-13	141.67
2007-04-12	121.63
2007-04-11	119.27
2007-04-10	121.63
2007-04-04	121.63
2007-04-03	121.63
2007-04-02	116.91
2007-03-30	121.63
2007-03-29	120.45
2007-03-28	132.24
2007-03-27	129.88
2007-03-26	134.60
2007-03-23	121.63
2007-03-22	113.38
2007-03-21	109.84
2007-03-20	112.20
2007-03-19	111.02
2007-03-16	103.95
2007-03-15	105.13
2007-03-14	106.30
2007-03-13	107.48
2007-03-12	106.30
2007-03-09	111.02
2007-03-08	108.66
2007-03-07	105.13
2007-03-06	103.95
2007-03-05	99.23
2007-03-02	112.20
2007-03-01	114.56
2007-02-28	115.74
2007-02-27	120.45
2007-02-26	125.17
2007-02-23	123.99
2007-02-22	128.70
2007-02-21	123.99
2007-02-16	122.81
2007-02-15	123.99
2007-02-14	126.34
2007-02-13	128.70
2007-02-12	135.78
2007-02-09	132.24
2007-02-08	133.42
2007-02-07	133.42
2007-02-06	129.88
2007-02-05	129.88
2007-02-02	129.88
2007-02-01	128.70
2007-01-31	126.34
2007-01-30	135.78
2007-01-29	140.49
2007-01-26	145.21
2007-01-25	153.46
2007-01-24	141.67
2007-01-23	138.13
2007-01-22	128.70
2007-01-19	125.17
2007-01-18	132.24
2007-01-17	135.78
2007-01-16	121.63
2007-01-15	120.45
2007-01-12	109.84
2007-01-11	100.41
2007-01-10	100.41
2007-01-09	105.13
2007-01-08	102.77
2007-01-05	98.05
2007-01-04	93.34
2007-01-03	100.41
2007-01-02	103.95
2006-12-29	95.69
2006-12-28	82.73
2006-12-27	81.55
2006-12-22	80.37
2006-12-21	79.19
2006-12-20	81.55
2006-12-19	76.83
2006-12-18	79.19
2006-12-15	80.37
2006-12-14	76.83
2006-12-13	75.65
2006-12-12	75.65
2006-12-11	76.83
2006-12-08	76.83
2006-12-07	79.19
2006-12-06	79.19
2006-12-05	80.37
2006-12-04	81.55
2006-12-01	81.55
2006-11-30	80.37
2006-11-29	74.47
2006-11-28	70.94
2006-11-27	76.83
2006-11-24	75.65
2006-11-23	79.19
2006-11-22	81.55
2006-11-21	81.55
2006-11-20	79.19
2006-11-17	81.55
2006-11-16	74.47
2006-11-15	70.94
2006-11-14	67.40
2006-11-13	74.47
2006-11-10	60.33
2006-11-09	57.97
2006-11-08	59.15
2006-11-07	59.15
2006-11-06	60.33
2006-11-03	60.33
2006-11-02	62.69
2006-11-01	55.61
2006-10-31	54.43
2006-10-27	57.97
2006-10-26	56.79
2006-10-25	52.08
2006-10-24	52.08
2006-10-23	47.36
2006-10-20	49.72
2006-10-19	52.08
2006-10-18	53.25
2006-10-17	49.72
2006-10-16	49.72
2006-10-13	47.36
2006-10-12	49.72
2006-10-11	54.43
2006-10-10	53.31
2006-10-09	51.08
2006-10-06	48.84
2006-10-05	52.20
2006-10-04	51.08
2006-10-03	52.20
2006-09-29	52.20
2006-09-28	55.55
2006-09-27	55.55
2006-09-26	48.84
2006-09-25	56.67
2006-09-22	54.43
2006-09-21	55.55
2006-09-20	57.79
2006-09-19	58.91
2006-09-18	56.67
2006-09-15	61.15
2006-09-14	58.91
2006-09-13	51.08
2006-09-12	49.96
2006-09-11	55.55
2006-09-08	52.20
2006-09-07	55.55
2006-09-06	58.91
2006-09-05	57.79
2006-09-04	45.48
2006-09-01	39.89
2006-08-31	43.24
2006-08-30	36.53
2006-08-29	36.53
2006-08-28	38.77
2006-08-25	37.65
2006-08-24	39.89
2006-08-23	44.36
2006-08-22	43.24
2006-08-21	34.29
2006-08-18	35.41
2006-08-17	36.53
2006-08-16	41.00
2006-08-15	35.41
2006-08-14	35.41
2006-08-11	35.41
2006-08-10	35.41
2006-08-09	35.41
2006-08-08	34.29
2006-08-07	34.29
2006-08-04	34.29
2006-08-03	34.29
2006-08-02	38.77
2006-08-01	39.89
2006-07-31	39.89
2006-07-28	39.89
2006-07-27	42.12
2006-07-26	43.24
2006-07-25	44.36
2006-07-24	43.24
2006-07-21	43.24
2006-07-20	42.12
2006-07-19	43.24
2006-07-18	42.12
2006-07-17	42.12
2006-07-14	43.24
2006-07-13	42.12
2006-07-12	42.12
2006-07-11	42.12
2006-07-10	42.12
2006-07-07	43.24
2006-07-06	43.24
2006-07-05	42.12
2006-07-04	42.12
2006-07-03	47.72
2006-06-30	48.84
2006-06-29	42.12
2006-06-28	38.77
2006-06-27	38.77
2006-06-26	38.77
2006-06-23	38.77
2006-06-22	41.00
2006-06-21	36.53
2006-06-20	39.89
2006-06-19	38.77
2006-06-16	35.41
2006-06-15	34.29
2006-06-14	34.29
2006-06-13	34.29
2006-06-12	35.41
2006-06-09	35.41
2006-06-08	35.41
2006-06-07	44.36
2006-06-06	47.72
2006-06-05	51.08
2006-06-02	52.20
2006-06-01	48.84
2006-05-30	54.43
2006-05-29	52.20
2006-05-26	52.20
2006-05-25	43.24
2006-05-24	45.48
2006-05-23	46.60
2006-05-22	45.48
2006-05-19	58.91
2006-05-18	61.15
2006-05-17	65.62
2006-05-16	59.04
2006-05-15	64.53
2006-05-12	71.11
2006-05-11	68.91
2006-05-10	79.88
2006-05-09	93.05
2006-05-08	89.75
2006-05-04	59.04
2006-05-03	44.78
2006-05-02	40.40
2006-04-28	36.01
2006-04-27	36.01
2006-04-26	36.01
2006-04-25	31.62
2006-04-24	31.62
2006-04-21	37.11
2006-04-20	40.40
2006-04-19	40.40
2006-04-18	42.59
2006-04-13	29.43
2006-04-12	23.94
2006-04-11	21.75
2006-04-10	25.04
2006-04-07	18.46
2006-04-06	16.27
2006-04-04	12.98
2006-04-03	11.88
2006-03-31	12.98
2006-03-30	11.88
2006-03-29	10.78
2006-03-28	12.98
2006-03-27	11.88
2006-03-24	9.68
2006-03-23	9.68
2006-03-22	10.78
2006-03-21	12.98
2006-03-20	14.07
2006-03-17	10.78
2006-03-16	9.68
2006-03-15	10.78
2006-03-14	10.78
2006-03-13	4.20
2006-03-10	4.20
2006-03-09	5.30
2006-03-08	6.39
2006-03-07	7.49
2006-03-06	10.78
2006-03-03	10.78
2006-03-02	10.78
2006-03-01	10.78
2006-02-28	12.98
2006-02-27	11.88
2006-02-24	10.78
2006-02-23	11.88
2006-02-22	12.98
2006-02-21	12.98
2006-02-20	14.07
2006-02-17	7.49
2006-02-16	5.30
2006-02-15	4.20
2006-02-14	4.20
2006-02-13	4.20
2006-02-10	5.30
2006-02-09	3.10
2006-02-08	3.10
2006-02-07	4.20
2006-02-06	3.10
2006-02-03	3.10
2006-02-02	4.20
2006-02-01	4.20
2006-01-27	3.10
2006-01-26	3.10
2006-01-25	2.01
2006-01-24	0.91
2006-01-23	0.91
2006-01-20	2.01
2006-01-19	3.10
2006-01-18	2.01
2006-01-17	2.01
2006-01-16	4.20
2006-01-13	4.20
2006-01-12	4.20
2006-01-11	3.10
2006-01-10	3.10
2006-01-09	3.10
2006-01-06	0.91
2006-01-05	2.01
2006-01-04	0.91
2006-01-03	2.01
2005-12-30	2.01
2005-12-29	2.01
2005-12-28	2.01
2005-12-23	2.01
2005-12-22	2.01
2005-12-21	4.20
2005-12-20	4.20
2005-12-19	3.10
2005-12-16	3.10
2005-12-15	3.10
2005-12-14	4.20
2005-12-13	4.20
2005-12-12	3.10
2005-12-09	3.10
2005-12-08	3.10
2005-12-07	3.10
2005-12-06	3.10
2005-12-05	3.10
2005-12-02	3.10
2005-12-01	3.10
2005-11-30	3.10
2005-11-29	3.10
2005-11-28	2.01
2005-11-25	4.20
2005-11-24	3.10
2005-11-23	3.10
2005-11-22	4.20
2005-11-21	4.20
2005-11-18	3.10
2005-11-17	2.01
2005-11-16	2.01
2005-11-15	2.01
2005-11-14	2.01
2005-11-11	2.01
2005-11-10	2.01
2005-11-09	2.01
2005-11-08	2.01
2005-11-07	3.10
2005-11-04	4.20
2005-11-03	4.20
2005-11-02	4.20
2005-11-01	4.20
2005-10-31	5.30
2005-10-28	5.30
2005-10-27	5.30
2005-10-26	5.30
2005-10-25	4.20
2005-10-24	4.20
2005-10-21	2.01
2005-10-20	0.91
2005-10-19	-1.28
2005-10-18	2.01
2005-10-17	3.10
2005-10-14	4.20
2005-10-13	4.20
2005-10-12	6.39
2005-10-10	7.49
2005-10-07	5.30
2005-10-06	4.22
2005-10-05	6.37
2005-10-04	6.37
2005-10-03	6.37
2005-09-30	6.37
2005-09-29	6.37
2005-09-28	6.37
2005-09-27	6.37
2005-09-26	6.37
2005-09-23	6.37
2005-09-22	6.37
2005-09-21	7.45
2005-09-20	7.45
2005-09-16	7.45
2005-09-15	7.45
2005-09-14	5.30
2005-09-13	8.52
2005-09-12	7.45
2005-09-09	7.45
2005-09-08	7.45
2005-09-07	9.60
2005-09-06	9.60
2005-09-05	6.37
2005-09-02	7.45
2005-09-01	7.45
2005-08-31	6.37
2005-08-30	6.37
2005-08-29	6.37
2005-08-26	7.45
2005-08-25	8.52
2005-08-24	6.37
2005-08-23	7.45
2005-08-22	7.45
2005-08-19	8.52
2005-08-18	10.67
2005-08-17	11.74
2005-08-16	11.74
2005-08-15	11.74
2005-08-12	11.74
2005-08-11	8.52
2005-08-10	9.60
2005-08-09	8.52
2005-08-08	8.52
2005-08-05	10.67
2005-08-04	8.52
2005-08-03	10.67
2005-08-02	7.45
2005-08-01	8.52
2005-07-29	8.52
2005-07-28	8.52
2005-07-27	8.52
2005-07-26	7.45
2005-07-25	8.52
2005-07-22	7.45
2005-07-21	7.45
2005-07-20	7.45
2005-07-19	7.45
2005-07-18	7.45
2005-07-15	7.45
2005-07-14	7.45
2005-07-13	6.37
2005-07-12	7.45
2005-07-11	8.52
2005-07-08	7.45
2005-07-07	8.52
2005-07-06	7.45
2005-07-05	7.45
2005-07-04	8.52
2005-06-30	8.52
2005-06-29	8.52
2005-06-28	8.52
2005-06-27	9.60
2005-06-24	10.67
2005-06-23	10.67
2005-06-22	9.60
2005-06-21	9.60
2005-06-20	8.52
2005-06-17	9.60
2005-06-16	9.60
2005-06-15	8.52
2005-06-14	7.45
2005-06-13	8.52
2005-06-10	7.45
2005-06-09	7.45
2005-06-08	7.45
2005-06-07	7.45
2005-06-06	7.45
2005-06-03	7.45
2005-06-02	7.45
2005-06-01	7.45
2005-05-31	7.45
2005-05-30	7.45
2005-05-27	7.45
2005-05-26	8.52
2005-05-25	8.52
2005-05-24	8.52
2005-05-23	7.45
2005-05-20	8.52
2005-05-19	7.47
2005-05-18	8.52
2005-05-17	8.52
2005-05-13	10.63
2005-05-12	10.63
2005-05-11	8.52
2005-05-10	7.47
2005-05-09	7.47
2005-05-06	8.52
2005-05-05	7.47
2005-05-04	7.47
2005-05-03	9.57
2005-04-29	9.57
2005-04-28	9.57
2005-04-27	7.47
2005-04-26	7.47
2005-04-25	7.47
2005-04-22	7.47
2005-04-21	8.52
2005-04-20	10.63
2005-04-19	11.68
2005-04-18	10.63
2005-04-15	12.74
2005-04-14	14.84
2005-04-13	12.74
2005-04-12	22.22
2005-04-11	22.22
2005-04-08	22.22
2005-04-07	21.16
2005-04-06	22.22
2005-04-04	21.16
2005-04-01	15.90
2005-03-31	18.00
2005-03-30	18.00
2005-03-29	19.06
2005-03-24	16.95
2005-03-23	18.00
2005-03-22	22.22
2005-03-21	23.27
2005-03-18	23.27
2005-03-17	23.27
2005-03-16	23.27
2005-03-15	23.27
2005-03-14	24.32
2005-03-11	24.32
2005-03-10	24.32
2005-03-09	25.38
2005-03-08	23.27
2005-03-07	23.27
2005-03-04	24.32
2005-03-03	25.38
2005-03-02	25.38
2005-03-01	25.38
2005-02-28	26.43
2005-02-25	26.43
2005-02-24	27.49
2005-02-23	25.38
2005-02-22	26.43
2005-02-21	25.38
2005-02-18	25.38
2005-02-17	26.43
2005-02-16	26.43
2005-02-15	27.49
2005-02-14	27.49
2005-02-08	26.43
2005-02-07	26.43
2005-02-04	27.49
2005-02-03	25.38
2005-02-02	26.43
2005-02-01	25.38
2005-01-31	28.54
2005-01-28	28.54
2005-01-27	28.54
2005-01-26	30.65
2005-01-25	23.27
2005-01-24	21.16
2005-01-21	22.22
2005-01-20	20.11
2005-01-19	23.27
2005-01-18	25.38
2005-01-17	19.06
2005-01-14	20.11
2005-01-13	20.11
2005-01-12	19.06
2005-01-11	19.06
2005-01-10	19.06
2005-01-07	19.06
2005-01-06	20.11
2005-01-05	19.06
2005-01-04	22.22
2005-01-03	23.27
2004-12-31	22.22
2004-12-30	21.16
2004-12-29	21.16
2004-12-28	20.11
2004-12-24	19.06
2004-12-23	18.00
2004-12-22	19.06
2004-12-21	19.06
2004-12-20	19.06
2004-12-17	18.00
2004-12-16	21.16
2004-12-15	20.11
2004-12-14	21.16
2004-12-13	20.11
2004-12-10	20.11
2004-12-09	20.11
2004-12-08	22.22
2004-12-07	23.27
2004-12-06	20.11
2004-12-03	20.11
2004-12-02	22.22
2004-12-01	22.22
2004-11-30	22.22
2004-11-29	21.16
2004-11-26	21.16
2004-11-25	21.16
2004-11-24	22.22
2004-11-23	22.22
2004-11-22	22.22
2004-11-19	23.27
2004-11-18	25.38
2004-11-17	23.27
2004-11-16	23.27
2004-11-15	22.22
2004-11-12	20.11
2004-11-11	18.00
2004-11-10	16.95
2004-11-09	14.84
2004-11-08	15.90
2004-11-05	15.90
2004-11-04	15.90
2004-11-03	15.90
2004-11-02	15.90
2004-11-01	14.84
2004-10-29	13.79
2004-10-28	16.95
2004-10-27	15.90
2004-10-26	15.90
2004-10-25	14.84
2004-10-21	15.90
2004-10-20	15.90
2004-10-19	15.90
2004-10-18	15.90
2004-10-15	15.90
2004-10-14	15.90
2004-10-13	15.90
2004-10-12	15.90
2004-10-11	16.95
2004-10-08	16.95
2004-10-07	16.95
2004-10-06	16.95
2004-10-05	16.95
2004-10-04	16.95
2004-09-30	17.97
2004-09-28	17.97
2004-09-27	17.97
2004-09-24	16.95
2004-09-23	15.93
2004-09-22	17.97
2004-09-21	17.97
2004-09-20	16.95
2004-09-17	18.98
2004-09-16	20.00
2004-09-15	21.02
2004-09-14	17.97
2004-09-13	18.98
2004-09-10	20.00
2004-09-09	15.93
2004-09-08	16.95
2004-09-07	16.95
2004-09-06	16.95
2004-09-03	13.90
2004-09-02	15.93
2004-09-01	14.92
2004-08-31	15.93
2004-08-30	15.93
2004-08-27	13.90
2004-08-26	14.92
2004-08-25	14.92
2004-08-24	11.86
2004-08-23	15.93
2004-08-20	15.93
2004-08-19	15.93
2004-08-18	15.93
2004-08-17	16.95
2004-08-16	16.95
2004-08-13	16.95
2004-08-12	17.97
2004-08-11	17.97
2004-08-10	15.93
2004-08-09	14.92
2004-08-06	14.92
2004-08-05	11.86
2004-08-04	11.86
2004-08-03	15.93
2004-08-02	15.93
2004-07-30	11.86
2004-07-29	10.85
2004-07-28	10.85
2004-07-27	10.85
2004-07-26	10.85
2004-07-23	10.85
2004-07-22	10.85
2004-07-21	10.85
2004-07-20	10.85
2004-07-19	10.85
2004-07-16	10.85
2004-07-15	10.85
2004-07-14	10.85
2004-07-13	10.85
2004-07-12	10.85
2004-07-09	10.85
2004-07-08	10.85
2004-07-07	11.86
2004-07-06	11.86
2004-07-05	14.92
2004-07-02	14.92
2004-06-30	14.92
2004-06-29	11.86
2004-06-28	14.92
2004-06-25	18.98
2004-06-24	20.00
2004-06-23	16.95
2004-06-21	16.95
2004-06-18	21.02
2004-06-17	21.02
2004-06-16	22.03
2004-06-15	21.02
2004-06-14	22.03
2004-06-11	23.05
2004-06-10	23.05
2004-06-09	23.05
2004-06-08	21.02
2004-06-07	22.03
2004-06-04	22.03
2004-06-03	21.02
2004-06-02	23.05
2004-06-01	23.05
2004-05-31	22.03
2004-05-28	23.05
2004-05-27	24.07
2004-05-25	24.07
2004-05-24	24.07
2004-05-21	21.02
2004-05-20	22.03
2004-05-19	21.02
2004-05-18	17.97
2004-05-17	12.88
2004-05-14	16.95
2004-05-13	18.95
2004-05-12	19.95
2004-05-11	18.95
2004-05-10	16.95
2004-05-07	20.95
2004-05-06	19.95
2004-05-05	19.95
2004-05-04	19.95
2004-05-03	20.95
2004-04-30	19.95
2004-04-29	20.95
2004-04-28	18.95
2004-04-27	18.95
2004-04-26	14.95
2004-04-23	16.95
2004-04-22	13.95
2004-04-21	13.95
2004-04-20	13.95
2004-04-19	14.95
2004-04-16	19.95
2004-04-15	24.95
2004-04-14	25.95
2004-04-13	27.94
2004-04-08	27.94
2004-04-07	27.94
2004-04-06	25.95
2004-04-02	22.95
2004-04-01	22.95
2004-03-31	22.95
2004-03-30	22.95
2004-03-29	21.95
2004-03-26	22.95
2004-03-25	22.95
2004-03-24	25.95
2004-03-23	25.95
2004-03-22	28.94
2004-03-19	28.94
2004-03-18	26.95
2004-03-17	26.95
2004-03-16	24.95
2004-03-15	25.95
2004-03-12	24.95
2004-03-11	27.94
2004-03-10	31.94
2004-03-09	26.95
2004-03-08	27.94
2004-03-05	27.94
2004-03-04	25.95
2004-03-03	29.94
2004-03-02	29.94
2004-03-01	31.94
2004-02-27	32.94
2004-02-26	32.94
2004-02-25	29.94
2004-02-24	32.94
2004-02-23	27.94
2004-02-20	28.94
2004-02-19	26.95
2004-02-18	26.95
2004-02-17	26.95
2004-02-16	26.95
2004-02-13	26.95
2004-02-12	22.95
2004-02-11	29.94
2004-02-10	27.94
2004-02-09	27.94
2004-02-06	22.95
2004-02-05	20.95
2004-02-04	22.95
2004-02-03	20.95
2004-02-02	21.95
2004-01-30	25.95
2004-01-29	26.95
2004-01-28	28.94
2004-01-27	34.94
2004-01-26	34.94
2004-01-21	32.94
2004-01-20	34.94
2004-01-19	31.94
2004-01-16	31.94
2004-01-15	28.94
2004-01-14	30.94
2004-01-13	32.94
2004-01-12	32.94
2004-01-09	34.94
2004-01-08	32.94
2004-01-07	35.94
2004-01-06	31.94
2004-01-05	18.95
2004-01-02	14.95
2003-12-31	11.95
2003-12-30	15.95
2003-12-29	11.95
2003-12-24	13.92
2003-12-23	13.92
2003-12-22	15.88
2003-12-19	18.83
2003-12-18	16.86
2003-12-17	11.95
2003-12-16	18.83
2003-12-15	16.86
2003-12-12	7.04
2003-12-11	8.02
2003-12-10	1.15
2003-12-09	0.17
2003-12-08	-0.81
2003-12-05	0.17
2003-12-04	-1.80
2003-12-03	-3.76
2003-12-02	-2.78
2003-12-01	-2.78
2003-11-28	-3.76
2003-11-27	-3.76
2003-11-26	-3.76
2003-11-25	-3.76
2003-11-24	-1.80
2003-11-21	-1.80
2003-11-20	-1.80
2003-11-19	-4.74
2003-11-18	-2.78
2003-11-17	-2.78
2003-11-14	-0.81
2003-11-13	-0.81
2003-11-12	-0.81
2003-11-11	0.17
2003-11-10	0.17
2003-11-07	1.15
2003-11-06	0.17
2003-11-05	0.17
2003-11-04	1.15
2003-11-03	2.13
2003-10-31	3.11
2003-10-30	1.15
2003-10-29	-1.80
2003-10-28	-0.81
2003-10-27	-1.80
2003-10-24	-1.80
2003-10-23	-2.78
2003-10-22	0.17
2003-10-21	-1.80
2003-10-20	0.17
2003-10-17	0.17
2003-10-16	0.17
2003-10-15	6.06
2003-10-14	3.11
2003-10-13	3.11
2003-10-10	0.17
2003-10-09	0.17
2003-10-08	-0.81
2003-10-07	0.17
2003-10-06	2.13
2003-10-03	6.06
2003-10-02	5.08
2003-09-30	3.11
2003-09-29	3.11
2003-09-26	4.10
2003-09-25	6.06
2003-09-24	0.17
2003-09-23	-0.81
2003-09-22	1.15
2003-09-19	4.10
2003-09-18	3.11
2003-09-17	8.02
2003-09-16	8.02
2003-09-15	6.06
2003-09-11	5.08
2003-09-10	5.08
2003-09-09	12.93
2003-09-08	16.86
2003-09-05	17.84
2003-09-04	13.92
2003-09-03	11.95
2003-09-02	5.08
2003-09-01	8.02
2003-08-29	3.11
2003-08-28	2.13
2003-08-27	1.15
2003-08-26	3.11
2003-08-25	1.15
2003-08-22	3.11
2003-08-21	6.06
2003-08-20	-3.76
2003-08-19	-5.72
2003-08-18	-10.63
2003-08-15	-15.55
2003-08-14	-18.49
2003-08-13	-18.49
2003-08-12	-21.44
2003-08-11	-21.44
2003-08-08	-19.47
2003-08-07	-18.49
2003-08-06	-17.51
2003-08-05	-17.51
2003-08-04	-21.44
2003-08-01	-25.37
2003-07-31	-27.33
2003-07-30	-27.33
2003-07-29	-28.31
2003-07-28	-28.31
2003-07-25	-28.31
2003-07-24	-27.33
2003-07-23	-27.33
2003-07-22	-27.33
2003-07-21	-27.33
2003-07-18	-27.33
2003-07-17	-26.35
2003-07-16	-26.35
2003-07-15	-27.33
2003-07-14	-30.28
2003-07-11	-31.26
2003-07-10	-28.31
2003-07-09	-31.26
2003-07-08	-21.44
2003-07-07	-21.44
2003-07-04	-21.44
2003-07-03	-21.44
2003-07-02	-21.44
2003-06-30	-21.44
2003-06-27	-21.44
2003-06-26	-21.44
2003-06-25	-21.44
2003-06-24	-21.44
2003-06-23	-21.44
2003-06-20	-21.44
2003-06-19	-21.44
2003-06-18	-21.44
2003-06-17	-21.44
2003-06-16	-21.44
2003-06-13	-20.46
2003-06-12	-19.47
2003-06-11	-20.46
2003-06-10	-20.46
2003-06-09	-21.44
2003-06-06	-21.44
2003-06-05	-26.35
2003-06-03	-26.35
2003-06-02	-26.35
2003-05-30	-26.35
2003-05-29	-26.35
2003-05-28	-26.35
2003-05-27	-26.35
2003-05-26	-26.35
2003-05-23	-26.35
2003-05-22	-26.35
2003-05-21	-21.44
2003-05-20	-21.44
2003-05-19	-21.44
2003-05-16	-21.44
2003-05-15	-21.44
2003-05-14	-28.31
2003-05-13	-28.31
2003-05-12	-31.26
2003-05-09	-31.26
2003-05-07	-23.40
2003-05-06	-23.40
2003-05-05	-23.40
2003-05-02	-23.40
2003-04-30	-23.40
2003-04-29	-23.40
2003-04-28	-23.40
2003-04-25	-23.40
2003-04-24	-23.40
2003-04-23	-23.40
2003-04-22	-23.40
2003-04-17	-23.40
2003-04-16	-23.40
2003-04-15	-23.40
2003-04-14	-23.40
2003-04-11	-23.40
2003-04-10	-23.40
2003-04-09	-23.40
2003-04-08	-23.40
2003-04-07	-23.40
2003-04-04	-21.44
2003-04-03	-21.44
2003-04-02	-21.44
2003-04-01	-19.47
2003-03-31	-19.47
2003-03-28	-17.51
2003-03-27	-15.55
2003-03-26	-15.55
2003-03-25	-15.55
2003-03-24	-15.55
2003-03-21	-15.55
2003-03-20	-11.62
2003-03-19	-11.62
2003-03-18	-19.47
2003-03-17	-24.38
2003-03-14	-27.33
2003-03-13	-32.24
2003-03-12	-38.13
2003-03-11	-41.08
2003-03-10	-41.08
2003-03-07	-31.26
2003-03-06	-31.26
2003-03-05	-31.26
2003-03-04	-31.26
2003-03-03	-23.40
2003-02-28	-23.40
2003-02-27	-23.40
2003-02-26	-21.44
2003-02-25	-21.44
2003-02-24	-21.44
2003-02-21	-21.44
2003-02-20	-21.44
2003-02-19	-21.44
2003-02-18	-21.44
2003-02-17	-21.44
2003-02-14	-21.44
2003-02-13	-21.44
2003-02-12	-21.44
2003-02-11	-21.44
2003-02-10	-21.44
2003-02-07	-21.44
2003-02-06	-21.44
2003-02-05	-21.44
2003-02-04	-21.44
2003-01-30	-21.44
2003-01-29	-21.44
2003-01-28	-21.44
2003-01-27	-21.44
2003-01-24	-21.44
2003-01-23	-21.44
2003-01-22	-9.65
2003-01-21	-9.65
2003-01-20	-9.65
2003-01-17	-9.65
2003-01-16	-9.65
2003-01-15	-8.67
2003-01-14	-8.67
2003-01-13	-8.67
2003-01-10	-8.67
2003-01-09	-8.67
2003-01-08	-14.56
2003-01-07	-14.56
2003-01-06	-14.56
2003-01-03	-14.56
2003-01-02	-14.56
2002-12-31	-14.56
2002-12-30	-14.56
2002-12-27	-14.56
2002-12-24	-14.56
2002-12-23	-14.56
2002-12-20	-14.56
2002-12-19	-14.56
2002-12-18	-14.56
2002-12-17	-14.56
2002-12-16	-14.56
2002-12-13	-14.56
2002-12-12	-14.56
2002-12-11	-14.56
2002-12-10	-14.56
2002-12-09	-14.56
2002-12-06	-14.56
2002-12-05	-14.56
2002-12-04	-14.56
2002-12-03	-14.56
2002-12-02	-14.56
2002-11-29	-14.56
2002-11-28	-14.56
2002-11-27	-14.56
2002-11-26	-14.56
2002-11-25	-14.56
2002-11-22	-14.56
2002-11-21	-14.56
2002-11-20	-14.56
2002-11-19	-14.56
2002-11-18	-14.56
2002-11-15	-14.56
2002-11-14	-14.56
2002-11-13	-14.56
2002-11-12	-14.56
2002-11-11	-14.56
2002-11-08	-14.56
2002-11-07	-14.56
2002-11-06	-14.56
2002-11-05	-14.56
2002-11-04	-14.56
2002-11-01	-14.56
2002-10-31	-14.56
2002-10-30	-14.56
2002-10-29	-14.56
2002-10-28	-14.56
2002-10-25	-14.56
2002-10-24	-14.56
2002-10-23	-14.56
2002-10-22	-12.62
2002-10-21	-12.62
2002-10-18	-12.62
2002-10-17	-12.62
2002-10-16	-12.62
2002-10-15	-12.62
2002-10-11	-12.62
2002-10-10	-12.62
2002-10-09	-11.65
2002-10-08	-11.65
2002-10-07	-11.65
2002-10-04	-11.65
2002-10-03	-9.71
2002-10-02	-9.71
2002-09-30	-9.71
2002-09-27	-11.65
2002-09-26	-11.65
2002-09-25	-9.71
2002-09-24	-9.71
2002-09-23	-8.74
2002-09-20	-8.74
2002-09-19	-8.74
2002-09-18	-8.74
2002-09-17	-8.74
2002-09-16	-8.74
2002-09-13	-8.74
2002-09-12	-5.83
2002-09-11	-5.83
2002-09-10	-5.83
2002-09-09	-5.83
2002-09-06	-5.83
2002-09-05	-5.83
2002-09-04	-5.83
2002-09-03	-5.83
2002-09-02	-5.83
2002-08-30	-8.74
2002-08-29	-4.85
2002-08-28	-4.85
2002-08-27	-3.88
2002-08-26	-4.85
2002-08-23	-3.88
2002-08-22	-3.88
2002-08-21	-3.88
2002-08-20	-3.88
2002-08-19	-5.83
2002-08-16	-3.88
2002-08-15	-5.83
2002-08-14	-5.83
2002-08-13	-4.85
2002-08-12	-5.83
2002-08-09	-4.85
2002-08-08	-3.88
2002-08-07	-5.83
2002-08-06	-4.85
2002-08-05	-3.88
2002-08-02	-2.91
2002-08-01	-2.91
2002-07-31	-1.94
2002-07-30	-1.94
2002-07-29	-4.85
2002-07-26	-5.83
2002-07-25	-3.88
2002-07-24	-4.85
2002-07-23	-3.88
2002-07-22	-2.91
2002-07-19	-2.91
2002-07-18	-3.88
2002-07-17	-3.88
2002-07-16	-3.88
2002-07-15	-3.88
2002-07-12	-2.91
2002-07-11	-2.91
2002-07-10	-1.94
2002-07-09	-1.94
2002-07-08	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---