Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-02 | -86.41 |
| 2025-09-01 | -86.41 |
| 2025-08-29 | -85.63 |
| 2025-08-28 | -86.41 |
| 2025-08-27 | -86.41 |
| 2025-08-26 | -86.19 |
| 2025-08-25 | -85.19 |
| 2025-08-22 | -85.19 |
| 2025-08-21 | -85.19 |
| 2025-08-20 | -85.85 |
| 2025-08-19 | -84.64 |
| 2025-08-18 | -86.74 |
| 2025-08-15 | -85.85 |
| 2025-08-14 | -86.96 |
| 2025-08-13 | -86.96 |
| 2025-08-12 | -86.96 |
| 2025-08-11 | -86.96 |
| 2025-08-08 | -86.63 |
| 2025-08-07 | -85.74 |
| 2025-08-06 | -86.08 |
| 2025-08-05 | -86.74 |
| 2025-08-04 | -86.96 |
| 2025-08-01 | -84.64 |
| 2025-07-31 | -84.64 |
| 2025-07-30 | -84.86 |
| 2025-07-29 | -83.20 |
| 2025-07-28 | -82.98 |
| 2025-07-25 | -84.20 |
| 2025-07-24 | -82.76 |
| 2025-07-23 | -82.65 |
| 2025-07-22 | -84.20 |
| 2025-07-21 | -87.73 |
| 2025-07-18 | -86.85 |
| 2025-07-17 | -88.40 |
| 2025-07-16 | -89.72 |
| 2025-07-15 | -89.61 |
| 2025-07-14 | -91.05 |
| 2025-07-11 | -91.27 |
| 2025-07-10 | -91.49 |
| 2025-07-09 | -91.49 |
| 2025-07-08 | -91.38 |
| 2025-07-07 | -92.04 |
| 2025-07-04 | -91.60 |
| 2025-07-03 | -91.05 |
| 2025-07-02 | -92.93 |
| 2025-06-30 | -91.60 |
| 2025-06-27 | -91.71 |
| 2025-06-26 | -91.71 |
| 2025-06-25 | -91.71 |
| 2025-06-24 | -92.04 |
| 2025-06-23 | -92.04 |
| 2025-06-20 | -92.04 |
| 2025-06-19 | -92.04 |
| 2025-06-18 | -91.93 |
| 2025-06-17 | -91.93 |
| 2025-06-16 | -92.15 |
| 2025-06-13 | -92.15 |
| 2025-06-12 | -92.71 |
| 2025-06-11 | -92.15 |
| 2025-06-10 | -92.04 |
| 2025-06-09 | -92.04 |
| 2025-06-06 | -91.82 |
| 2025-06-05 | -91.71 |
| 2025-06-04 | -92.04 |
| 2025-06-03 | -92.26 |
| 2025-06-02 | -92.26 |
| 2025-05-30 | -92.26 |
| 2025-05-29 | -91.93 |
| 2025-05-28 | -91.93 |
| 2025-05-27 | -91.93 |
| 2025-05-26 | -92.82 |
| 2025-05-23 | -92.93 |
| 2025-05-22 | -92.26 |
| 2025-05-21 | -90.39 |
| 2025-05-20 | -90.39 |
| 2025-05-19 | -90.39 |
| 2025-05-16 | -90.39 |
| 2025-05-15 | -90.27 |
| 2025-05-14 | -90.27 |
| 2025-05-13 | -90.27 |
| 2025-05-12 | -90.05 |
| 2025-05-09 | -91.16 |
| 2025-05-08 | -89.28 |
| 2025-05-07 | -89.28 |
| 2025-05-06 | -89.17 |
| 2025-05-02 | -89.17 |
| 2025-04-30 | -90.50 |
| 2025-04-29 | -90.61 |
| 2025-04-28 | -90.61 |
| 2025-04-25 | -90.72 |
| 2025-04-24 | -90.72 |
| 2025-04-23 | -91.60 |
| 2025-04-22 | -92.60 |
| 2025-04-17 | -91.93 |
| 2025-04-16 | -91.93 |
| 2025-04-15 | -91.05 |
| 2025-04-14 | -91.38 |
| 2025-04-11 | -91.38 |
| 2025-04-10 | -91.49 |
| 2025-04-09 | -90.39 |
| 2025-04-08 | -91.49 |
| 2025-04-07 | -91.60 |
| 2025-04-03 | -89.72 |
| 2025-04-02 | -89.72 |
| 2025-04-01 | -89.72 |
| 2025-03-31 | -89.72 |
| 2025-03-28 | -89.83 |
| 2025-03-27 | -89.94 |
| 2025-03-26 | -89.94 |
| 2025-03-25 | -90.05 |
| 2025-03-24 | -88.95 |
| 2025-03-21 | -87.95 |
| 2025-03-20 | -89.72 |
| 2025-03-19 | -89.72 |
| 2025-03-18 | -89.50 |
| 2025-03-17 | -88.73 |
| 2025-03-14 | -88.73 |
| 2025-03-13 | -88.51 |
| 2025-03-12 | -88.51 |
| 2025-03-11 | -87.40 |
| 2025-03-10 | -87.40 |
| 2025-03-07 | -88.62 |
| 2025-03-06 | -88.95 |
| 2025-03-05 | -86.41 |
| 2025-03-04 | -87.29 |
| 2025-03-03 | -87.29 |
| 2025-02-28 | -87.51 |
| 2025-02-27 | -87.73 |
| 2025-02-26 | -87.84 |
| 2025-02-25 | -86.74 |
| 2025-02-24 | -86.74 |
| 2025-02-21 | -83.64 |
| 2025-02-20 | -83.64 |
| 2025-02-19 | -86.96 |
| 2025-02-18 | -85.41 |
| 2025-02-17 | -83.42 |
| 2025-02-14 | -81.43 |
| 2025-02-13 | -83.64 |
| 2025-02-12 | -81.77 |
| 2025-02-11 | -84.75 |
| 2025-02-10 | -80.11 |
| 2025-02-07 | -79.67 |
| 2025-02-06 | -79.67 |
| 2025-02-05 | -79.67 |
| 2025-02-04 | -79.56 |
| 2025-02-03 | -82.10 |
| 2025-01-28 | -82.10 |
| 2025-01-27 | -81.54 |
| 2025-01-24 | -82.43 |
| 2025-01-23 | -82.10 |
| 2025-01-22 | -82.10 |
| 2025-01-21 | -82.10 |
| 2025-01-20 | -82.10 |
| 2025-01-17 | -82.10 |
| 2025-01-16 | -82.10 |
| 2025-01-15 | -82.43 |
| 2025-01-14 | -82.32 |
| 2025-01-13 | -82.32 |
| 2025-01-10 | -82.21 |
| 2025-01-09 | -82.10 |
| 2025-01-08 | -81.54 |
| 2025-01-07 | -81.43 |
| 2025-01-06 | -81.43 |
| 2025-01-03 | -81.43 |
| 2025-01-02 | -81.43 |
| 2024-12-31 | -81.43 |
| 2024-12-30 | -83.42 |
| 2024-12-27 | -84.86 |
| 2024-12-24 | -83.42 |
| 2024-12-23 | -82.87 |
| 2024-12-20 | -82.87 |
| 2024-12-19 | -82.87 |
| 2024-12-18 | -82.87 |
| 2024-12-17 | -82.54 |
| 2024-12-16 | -82.10 |
| 2024-12-13 | -81.88 |
| 2024-12-12 | -81.65 |
| 2024-12-11 | -81.99 |
| 2024-12-10 | -80.33 |
| 2024-12-09 | -79.00 |
| 2024-12-06 | -78.45 |
| 2024-12-05 | -78.45 |
| 2024-12-04 | -78.23 |
| 2024-12-03 | -78.01 |
| 2024-12-02 | -77.68 |
| 2024-11-29 | -76.13 |
| 2024-11-28 | -73.03 |
| 2024-11-27 | -63.53 |
| 2024-11-26 | -63.53 |
| 2024-11-25 | -63.53 |
| 2024-11-22 | -63.53 |
| 2024-11-21 | -63.53 |
| 2024-11-20 | -63.53 |
| 2024-11-19 | -63.53 |
| 2024-11-18 | -63.53 |
| 2024-11-15 | -63.53 |
| 2024-11-14 | -63.53 |
| 2024-11-13 | -63.53 |
| 2024-11-12 | -63.53 |
| 2024-11-11 | -63.53 |
| 2024-11-08 | -63.53 |
| 2024-11-07 | -63.53 |
| 2024-11-06 | -63.53 |
| 2024-11-05 | -63.53 |
| 2024-11-04 | -63.53 |
| 2024-11-01 | -63.53 |
| 2024-10-31 | -63.53 |
| 2024-10-30 | -63.53 |
| 2024-10-29 | -63.53 |
| 2024-10-28 | -63.53 |
| 2024-10-25 | -63.53 |
| 2024-10-24 | -63.53 |
| 2024-10-23 | -63.53 |
| 2024-10-22 | -63.53 |
| 2024-10-21 | -63.53 |
| 2024-10-18 | -63.53 |
| 2024-10-17 | -63.53 |
| 2024-10-16 | -63.53 |
| 2024-10-15 | -63.53 |
| 2024-10-14 | -63.53 |
| 2024-10-10 | -63.53 |
| 2024-10-09 | -63.53 |
| 2024-10-08 | -63.53 |
| 2024-10-07 | -63.53 |
| 2024-10-04 | -63.53 |
| 2024-10-03 | -63.53 |
| 2024-10-02 | -63.53 |
| 2024-09-30 | -63.53 |
| 2024-09-27 | -63.53 |
| 2024-09-26 | -63.53 |
| 2024-09-25 | -63.53 |
| 2024-09-24 | -63.53 |
| 2024-09-23 | -63.53 |
| 2024-09-20 | -63.53 |
| 2024-09-19 | -63.53 |
| 2024-09-17 | -63.53 |
| 2024-09-16 | -63.53 |
| 2024-09-13 | -63.53 |
| 2024-09-12 | -63.53 |
| 2024-09-11 | -63.53 |
| 2024-09-10 | -63.53 |
| 2024-09-09 | -63.53 |
| 2024-09-05 | -63.53 |
| 2024-09-04 | -63.53 |
| 2024-09-03 | -63.53 |
| 2024-09-02 | -63.53 |
| 2024-08-30 | -63.53 |
| 2024-08-29 | -63.53 |
| 2024-08-28 | -63.53 |
| 2024-08-27 | -63.53 |
| 2024-08-26 | -63.53 |
| 2024-08-23 | -63.53 |
| 2024-08-22 | -63.53 |
| 2024-08-21 | -63.53 |
| 2024-08-20 | -63.53 |
| 2024-08-19 | -63.53 |
| 2024-08-16 | -63.53 |
| 2024-08-15 | -63.53 |
| 2024-08-14 | -63.53 |
| 2024-08-13 | -63.53 |
| 2024-08-12 | -63.53 |
| 2024-08-09 | -63.53 |
| 2024-08-08 | -63.53 |
| 2024-08-07 | -63.53 |
| 2024-08-06 | -63.53 |
| 2024-08-05 | -63.53 |
| 2024-08-02 | -63.53 |
| 2024-08-01 | -63.53 |
| 2024-07-31 | -63.53 |
| 2024-07-30 | -63.53 |
| 2024-07-29 | -63.53 |
| 2024-07-26 | -63.53 |
| 2024-07-25 | -63.53 |
| 2024-07-24 | -63.53 |
| 2024-07-23 | -63.53 |
| 2024-07-22 | -63.53 |
| 2024-07-19 | -63.53 |
| 2024-07-18 | -63.53 |
| 2024-07-17 | -63.53 |
| 2024-07-16 | -63.53 |
| 2024-07-15 | -63.53 |
| 2024-07-12 | -63.53 |
| 2024-07-11 | -63.53 |
| 2024-07-10 | -63.53 |
| 2024-07-09 | -63.53 |
| 2024-07-08 | -63.53 |
| 2024-07-05 | -63.53 |
| 2024-07-04 | -63.53 |
| 2024-07-03 | -63.53 |
| 2024-07-02 | -63.53 |
| 2024-06-28 | -63.53 |
| 2024-06-27 | -63.53 |
| 2024-06-26 | -63.53 |
| 2024-06-25 | -63.53 |
| 2024-06-24 | -63.53 |
| 2024-06-21 | -63.53 |
| 2024-06-20 | -63.53 |
| 2024-06-19 | -63.53 |
| 2024-06-18 | -63.53 |
| 2024-06-17 | -63.53 |
| 2024-06-14 | -63.53 |
| 2024-06-13 | -63.53 |
| 2024-06-12 | -63.53 |
| 2024-06-11 | -63.53 |
| 2024-06-07 | -63.53 |
| 2024-06-06 | -63.53 |
| 2024-06-05 | -63.53 |
| 2024-06-04 | -63.53 |
| 2024-06-03 | -63.53 |
| 2024-05-31 | -63.53 |
| 2024-05-30 | -63.53 |
| 2024-05-29 | -63.53 |
| 2024-05-28 | -63.53 |
| 2024-05-27 | -63.53 |
| 2024-05-24 | -63.53 |
| 2024-05-23 | -63.53 |
| 2024-05-22 | -63.53 |
| 2024-05-21 | -63.53 |
| 2024-05-20 | -63.53 |
| 2024-05-17 | -63.53 |
| 2024-05-16 | -63.53 |
| 2024-05-14 | -63.53 |
| 2024-05-13 | -63.53 |
| 2024-05-10 | -63.53 |
| 2024-05-09 | -63.53 |
| 2024-05-08 | -63.53 |
| 2024-05-07 | -63.53 |
| 2024-05-06 | -63.53 |
| 2024-05-03 | -63.53 |
| 2024-05-02 | -63.53 |
| 2024-04-30 | -63.53 |
| 2024-04-29 | -63.53 |
| 2024-04-26 | -63.53 |
| 2024-04-25 | -63.53 |
| 2024-04-24 | -63.53 |
| 2024-04-23 | -63.53 |
| 2024-04-22 | -63.53 |
| 2024-04-19 | -63.53 |
| 2024-04-18 | -63.53 |
| 2024-04-17 | -63.53 |
| 2024-04-16 | -63.53 |
| 2024-04-15 | -63.53 |
| 2024-04-12 | -63.53 |
| 2024-04-11 | -63.53 |
| 2024-04-10 | -63.53 |
| 2024-04-09 | -63.53 |
| 2024-04-08 | -63.53 |
| 2024-04-05 | -63.53 |
| 2024-04-03 | -63.53 |
| 2024-04-02 | -63.53 |
| 2024-03-28 | -63.53 |
| 2024-03-27 | -65.19 |
| 2024-03-26 | -62.43 |
| 2024-03-25 | -64.64 |
| 2024-03-22 | -65.19 |
| 2024-03-21 | -62.43 |
| 2024-03-20 | -61.87 |
| 2024-03-19 | -62.43 |
| 2024-03-18 | -63.53 |
| 2024-03-15 | -61.32 |
| 2024-03-14 | -61.87 |
| 2024-03-13 | -61.87 |
| 2024-03-12 | -61.87 |
| 2024-03-11 | -65.19 |
| 2024-03-08 | -63.53 |
| 2024-03-07 | -62.43 |
| 2024-03-06 | -62.43 |
| 2024-03-05 | -62.43 |
| 2024-03-04 | -62.43 |
| 2024-03-01 | -64.08 |
| 2024-02-29 | -59.66 |
| 2024-02-28 | -64.08 |
| 2024-02-27 | -64.08 |
| 2024-02-26 | -65.19 |
| 2024-02-23 | -64.64 |
| 2024-02-22 | -64.08 |
| 2024-02-21 | -65.19 |
| 2024-02-20 | -65.19 |
| 2024-02-19 | -65.74 |
| 2024-02-16 | -64.64 |
| 2024-02-15 | -65.74 |
| 2024-02-14 | -65.74 |
| 2024-02-09 | -65.19 |
| 2024-02-08 | -65.19 |
| 2024-02-07 | -65.19 |
| 2024-02-06 | -65.19 |
| 2024-02-05 | -65.19 |
| 2024-02-02 | -65.19 |
| 2024-02-01 | -64.64 |
| 2024-01-31 | -64.64 |
| 2024-01-30 | -64.64 |
| 2024-01-29 | -65.19 |
| 2024-01-26 | -64.08 |
| 2024-01-25 | -64.08 |
| 2024-01-24 | -66.85 |
| 2024-01-23 | -67.40 |
| 2024-01-22 | -67.40 |
| 2024-01-19 | -69.61 |
| 2024-01-18 | -70.71 |
| 2024-01-17 | -70.71 |
| 2024-01-16 | -69.06 |
| 2024-01-15 | -66.85 |
| 2024-01-12 | -65.74 |
| 2024-01-11 | -68.50 |
| 2024-01-10 | -72.48 |
| 2024-01-09 | -75.13 |
| 2024-01-08 | -75.25 |
| 2024-01-05 | -75.25 |
| 2024-01-04 | -74.36 |
| 2024-01-03 | -75.47 |
| 2024-01-02 | -75.47 |
| 2023-12-29 | -76.24 |
| 2023-12-28 | -77.01 |
| 2023-12-27 | -76.79 |
| 2023-12-22 | -77.23 |
| 2023-12-21 | -77.79 |
| 2023-12-20 | -78.34 |
| 2023-12-19 | -79.00 |
| 2023-12-18 | -78.78 |
| 2023-12-15 | -79.00 |
| 2023-12-14 | -79.00 |
| 2023-12-13 | -80.11 |
| 2023-12-12 | -79.00 |
| 2023-12-11 | -79.22 |
| 2023-12-08 | -79.44 |
| 2023-12-07 | -79.56 |
| 2023-12-06 | -79.56 |
| 2023-12-05 | -79.22 |
| 2023-12-04 | -77.46 |
| 2023-12-01 | -75.47 |
| 2023-11-30 | -74.58 |
| 2023-11-29 | -75.13 |
| 2023-11-28 | -77.34 |
| 2023-11-27 | -78.01 |
| 2023-11-24 | -80.00 |
| 2023-11-23 | -80.66 |
| 2023-11-22 | -80.66 |
| 2023-11-21 | -82.43 |
| 2023-11-20 | -82.43 |
| 2023-11-17 | -81.99 |
| 2023-11-16 | -81.43 |
| 2023-11-15 | -81.43 |
| 2023-11-14 | -83.20 |
| 2023-11-13 | -80.99 |
| 2023-11-10 | -80.88 |
| 2023-11-09 | -83.20 |
| 2023-11-08 | -80.99 |
| 2023-11-07 | -80.88 |
| 2023-11-06 | -81.43 |
| 2023-11-03 | -81.43 |
| 2023-11-02 | -81.54 |
| 2023-11-01 | -81.54 |
| 2023-10-31 | -81.54 |
| 2023-10-30 | -80.88 |
| 2023-10-27 | -80.66 |
| 2023-10-26 | -80.55 |
| 2023-10-25 | -80.55 |
| 2023-10-24 | -80.88 |
| 2023-10-20 | -80.66 |
| 2023-10-19 | -81.54 |
| 2023-10-18 | -83.53 |
| 2023-10-17 | -83.42 |
| 2023-10-16 | -83.42 |
| 2023-10-13 | -83.75 |
| 2023-10-12 | -82.54 |
| 2023-10-11 | -82.76 |
| 2023-10-10 | -80.11 |
| 2023-10-09 | -80.66 |
| 2023-10-06 | -81.54 |
| 2023-10-05 | -80.88 |
| 2023-10-04 | -80.88 |
| 2023-10-03 | -80.66 |
| 2023-09-29 | -80.66 |
| 2023-09-28 | -80.66 |
| 2023-09-27 | -80.66 |
| 2023-09-26 | -80.55 |
| 2023-09-25 | -80.33 |
| 2023-09-22 | -79.56 |
| 2023-09-21 | -77.34 |
| 2023-09-20 | -77.12 |
| 2023-09-19 | -74.14 |
| 2023-09-18 | -73.81 |
| 2023-09-15 | -73.48 |
| 2023-09-14 | -67.95 |
| 2023-09-13 | -66.29 |
| 2023-09-12 | -65.19 |
| 2023-09-11 | -63.53 |
| 2023-09-07 | -61.87 |
| 2023-09-06 | -64.08 |
| 2023-09-05 | -64.64 |
| 2023-09-04 | -46.95 |
| 2023-08-31 | -50.27 |
| 2023-08-30 | -50.82 |
| 2023-08-29 | -50.27 |
| 2023-08-28 | -51.93 |
| 2023-08-25 | -51.93 |
| 2023-08-24 | -50.82 |
| 2023-08-23 | -51.37 |
| 2023-08-22 | -48.61 |
| 2023-08-21 | -48.61 |
| 2023-08-18 | -46.95 |
| 2023-08-17 | -45.30 |
| 2023-08-16 | -44.74 |
| 2023-08-15 | -42.53 |
| 2023-08-14 | -43.64 |
| 2023-08-11 | -42.53 |
| 2023-08-10 | -41.43 |
| 2023-08-09 | -41.43 |
| 2023-08-08 | -42.53 |
| 2023-08-07 | -38.11 |
| 2023-08-04 | -34.80 |
| 2023-08-03 | -33.69 |
| 2023-08-02 | -33.69 |
| 2023-08-01 | -33.69 |
| 2023-07-31 | -29.27 |
| 2023-07-28 | -28.17 |
| 2023-07-27 | -29.27 |
| 2023-07-26 | -30.38 |
| 2023-07-25 | -38.11 |
| 2023-07-24 | -42.53 |
| 2023-07-21 | -41.43 |
| 2023-07-20 | -41.43 |
| 2023-07-19 | -41.43 |
| 2023-07-18 | -43.64 |
| 2023-07-14 | -40.32 |
| 2023-07-13 | -40.32 |
| 2023-07-12 | -40.32 |
| 2023-07-11 | -40.32 |
| 2023-07-10 | -41.43 |
| 2023-07-07 | -41.43 |
| 2023-07-06 | -39.22 |
| 2023-07-05 | -37.01 |
| 2023-07-04 | -34.80 |
| 2023-07-03 | -34.80 |
| 2023-06-30 | -35.90 |
| 2023-06-29 | -35.90 |
| 2023-06-28 | -34.80 |
| 2023-06-27 | -33.69 |
| 2023-06-26 | -35.90 |
| 2023-06-23 | -35.90 |
| 2023-06-21 | -35.90 |
| 2023-06-20 | -34.80 |
| 2023-06-19 | -31.48 |
| 2023-06-16 | -31.48 |
| 2023-06-15 | -34.80 |
| 2023-06-14 | -37.01 |
| 2023-06-13 | -37.01 |
| 2023-06-12 | -32.59 |
| 2023-06-09 | -32.59 |
| 2023-06-08 | -29.27 |
| 2023-06-07 | -33.69 |
| 2023-06-06 | -34.80 |
| 2023-06-05 | -35.90 |
| 2023-06-02 | -37.01 |
| 2023-06-01 | -42.53 |
| 2023-05-31 | -43.64 |
| 2023-05-30 | -40.32 |
| 2023-05-29 | -40.32 |
| 2023-05-25 | -40.32 |
| 2023-05-24 | -37.01 |
| 2023-05-23 | -27.06 |
| 2023-05-22 | -25.96 |
| 2023-05-19 | -27.06 |
| 2023-05-18 | -23.75 |
| 2023-05-17 | -23.75 |
| 2023-05-16 | -20.43 |
| 2023-05-15 | -20.43 |
| 2023-05-12 | -20.43 |
| 2023-05-11 | -20.43 |
| 2023-05-10 | -18.22 |
| 2023-05-09 | -17.12 |
| 2023-05-08 | -7.17 |
| 2023-05-05 | -1.64 |
| 2023-05-04 | -6.06 |
| 2023-05-03 | 27.09 |
| 2023-05-02 | 13.83 |
| 2023-04-28 | -20.43 |
| 2023-04-27 | -22.64 |
| 2023-04-26 | -19.33 |
| 2023-04-25 | -20.43 |
| 2023-04-24 | -14.90 |
| 2023-04-21 | -8.27 |
| 2023-04-20 | -4.96 |
| 2023-04-19 | -1.64 |
| 2023-04-18 | -2.75 |
| 2023-04-17 | -1.64 |
| 2023-04-14 | -1.64 |
| 2023-04-13 | 0.57 |
| 2023-04-12 | 0.57 |
| 2023-04-11 | 1.67 |
| 2023-04-06 | -0.54 |
| 2023-04-04 | 1.67 |
| 2023-04-03 | 2.78 |
| 2023-03-31 | 1.67 |
| 2023-03-30 | 2.78 |
| 2023-03-29 | 0.57 |
| 2023-03-28 | 1.67 |
| 2023-03-27 | -0.54 |
| 2023-03-24 | 7.20 |
| 2023-03-23 | 12.72 |
| 2023-03-22 | 19.35 |
| 2023-03-21 | 19.35 |
| 2023-03-20 | 20.46 |
| 2023-03-17 | 25.99 |
| 2023-03-16 | 23.77 |
| 2023-03-15 | 20.46 |
| 2023-03-14 | 19.35 |
| 2023-03-13 | 23.77 |
| 2023-03-10 | 29.30 |
| 2023-03-09 | 31.51 |
| 2023-03-08 | 32.62 |
| 2023-03-07 | 33.72 |
| 2023-03-06 | 34.83 |
| 2023-03-03 | 37.04 |
| 2023-03-02 | 38.14 |
| 2023-03-01 | 37.04 |
| 2023-02-28 | 34.83 |
| 2023-02-27 | 35.93 |
| 2023-02-24 | 37.04 |
| 2023-02-23 | 37.04 |
| 2023-02-22 | 38.14 |
| 2023-02-21 | 35.93 |
| 2023-02-20 | 37.04 |
| 2023-02-17 | 35.93 |
| 2023-02-16 | 35.93 |
| 2023-02-15 | 38.14 |
| 2023-02-14 | 39.25 |
| 2023-02-13 | 41.46 |
| 2023-02-10 | 38.14 |
| 2023-02-09 | 44.77 |
| 2023-02-08 | 44.77 |
| 2023-02-07 | 45.88 |
| 2023-02-06 | 41.46 |
| 2023-02-03 | 45.88 |
| 2023-02-02 | 44.77 |
| 2023-02-01 | 41.46 |
| 2023-01-31 | 41.46 |
| 2023-01-30 | 48.09 |
| 2023-01-27 | 52.51 |
| 2023-01-26 | 52.51 |
| 2023-01-20 | 42.56 |
| 2023-01-19 | 41.46 |
| 2023-01-18 | 40.35 |
| 2023-01-17 | 43.67 |
| 2023-01-16 | 44.77 |
| 2023-01-13 | 46.98 |
| 2023-01-12 | 43.67 |
| 2023-01-11 | 51.40 |
| 2023-01-10 | 54.72 |
| 2023-01-09 | 54.72 |
| 2023-01-06 | 59.14 |
| 2023-01-05 | 58.03 |
| 2023-01-04 | 60.24 |
| 2023-01-03 | 54.72 |
| 2022-12-30 | 53.61 |
| 2022-12-29 | 45.88 |
| 2022-12-28 | 50.30 |
| 2022-12-23 | 60.24 |
| 2022-12-22 | 53.61 |
| 2022-12-21 | 51.40 |
| 2022-12-20 | 52.51 |
| 2022-12-19 | 58.03 |
| 2022-12-16 | 60.24 |
| 2022-12-15 | 62.45 |
| 2022-12-14 | 65.77 |
| 2022-12-13 | 73.51 |
| 2022-12-12 | 80.14 |
| 2022-12-09 | 80.14 |
| 2022-12-08 | 62.45 |
| 2022-12-07 | 58.03 |
| 2022-12-06 | 70.19 |
| 2022-12-05 | 65.77 |
| 2022-12-02 | 50.30 |
| 2022-12-01 | 55.82 |
| 2022-11-30 | 60.24 |
| 2022-11-29 | 67.98 |
| 2022-11-28 | 53.61 |
| 2022-11-25 | 61.35 |
| 2022-11-24 | 65.77 |
| 2022-11-23 | 60.24 |
| 2022-11-22 | 65.77 |
| 2022-11-21 | 72.40 |
| 2022-11-18 | 75.72 |
| 2022-11-17 | 94.50 |
| 2022-11-16 | 101.13 |
| 2022-11-15 | 143.13 |
| 2022-11-14 | 34.83 |
| 2022-11-11 | 27.09 |
| 2022-11-10 | 29.30 |
| 2022-11-09 | 31.51 |
| 2022-11-08 | 33.72 |
| 2022-11-07 | 34.83 |
| 2022-11-04 | 30.41 |
| 2022-11-03 | 25.99 |
| 2022-11-02 | 25.99 |
| 2022-11-01 | 34.83 |
| 2022-10-31 | 28.20 |
| 2022-10-28 | 31.51 |
| 2022-10-27 | 35.93 |
| 2022-10-26 | 38.14 |
| 2022-10-25 | 42.56 |
| 2022-10-24 | 46.98 |
| 2022-10-21 | 55.82 |
| 2022-10-20 | 54.72 |
| 2022-10-19 | 65.77 |
| 2022-10-18 | 65.77 |
| 2022-10-17 | 65.77 |
| 2022-10-14 | 72.40 |
| 2022-10-13 | 76.82 |
| 2022-10-12 | 75.72 |
| 2022-10-11 | 79.03 |
| 2022-10-10 | 76.82 |
| 2022-10-07 | 90.08 |
| 2022-10-06 | 91.19 |
| 2022-10-05 | 86.77 |
| 2022-10-03 | 63.56 |
| 2022-09-30 | 79.03 |
| 2022-09-29 | 93.40 |
| 2022-09-28 | 65.77 |
| 2022-09-27 | 74.61 |
| 2022-09-26 | 76.82 |
| 2022-09-23 | 82.35 |
| 2022-09-22 | 85.66 |
| 2022-09-21 | 88.98 |
| 2022-09-20 | 91.19 |
| 2022-09-19 | 95.61 |
| 2022-09-16 | 103.34 |
| 2022-09-15 | 109.98 |
| 2022-09-14 | 136.50 |
| 2022-09-13 | 121.03 |
| 2022-09-09 | 125.45 |
| 2022-09-08 | 117.71 |
| 2022-09-07 | 113.29 |
| 2022-09-06 | 113.29 |
| 2022-09-05 | 112.19 |
| 2022-09-02 | 122.13 |
| 2022-09-01 | 137.60 |
| 2022-08-31 | 174.07 |
| 2022-08-30 | 146.44 |
| 2022-08-29 | 140.92 |
| 2022-08-26 | 143.13 |
| 2022-08-25 | 154.18 |
| 2022-08-24 | 159.71 |
| 2022-08-23 | 156.39 |
| 2022-08-22 | 151.97 |
| 2022-08-19 | 148.65 |
| 2022-08-18 | 146.44 |
| 2022-08-17 | 144.23 |
| 2022-08-16 | 143.13 |
| 2022-08-15 | 136.50 |
| 2022-08-12 | 134.29 |
| 2022-08-11 | 137.60 |
| 2022-08-10 | 135.39 |
| 2022-08-09 | 139.81 |
| 2022-08-08 | 143.13 |
| 2022-08-05 | 136.50 |
| 2022-08-04 | 134.29 |
| 2022-08-03 | 134.29 |
| 2022-08-02 | 128.76 |
| 2022-08-01 | 138.71 |
| 2022-07-29 | 165.23 |
| 2022-07-28 | 160.81 |
| 2022-07-27 | 149.76 |
| 2022-07-26 | 142.02 |
| 2022-07-25 | 143.13 |
| 2022-07-22 | 144.23 |
| 2022-07-21 | 121.03 |
| 2022-07-20 | 123.24 |
| 2022-07-19 | 133.18 |
| 2022-07-18 | 129.87 |
| 2022-07-15 | 123.24 |
| 2022-07-14 | 132.08 |
| 2022-07-13 | 132.08 |
| 2022-07-12 | 133.18 |
| 2022-07-11 | 139.81 |
| 2022-07-08 | 144.23 |
| 2022-07-07 | 148.65 |
| 2022-07-06 | 157.50 |
| 2022-07-05 | 163.02 |
| 2022-07-04 | 180.70 |
| 2022-06-30 | 242.59 |
| 2022-06-29 | 213.86 |
| 2022-06-28 | 214.96 |
| 2022-06-27 | 191.75 |
| 2022-06-24 | 189.54 |
| 2022-06-23 | 195.07 |
| 2022-06-22 | 188.44 |
| 2022-06-21 | 181.81 |
| 2022-06-20 | 187.33 |
| 2022-06-17 | 185.12 |
| 2022-06-16 | 192.86 |
| 2022-06-15 | 166.34 |
| 2022-06-14 | 181.81 |
| 2022-06-13 | 187.33 |
| 2022-06-10 | 198.39 |
| 2022-06-09 | 203.91 |
| 2022-06-08 | 198.39 |
| 2022-06-07 | 201.70 |
| 2022-06-06 | 209.44 |
| 2022-06-02 | 226.01 |
| 2022-06-01 | 244.80 |
| 2022-05-31 | 282.38 |
| 2022-05-30 | 233.75 |
| 2022-05-27 | 231.54 |
| 2022-05-26 | 250.33 |
| 2022-05-25 | 265.80 |
| 2022-05-24 | 260.27 |
| 2022-05-23 | 253.64 |
| 2022-05-20 | 244.80 |
| 2022-05-19 | 247.01 |
| 2022-05-18 | 247.01 |
| 2022-05-17 | 250.33 |
| 2022-05-16 | 260.27 |
| 2022-05-13 | 241.49 |
| 2022-05-12 | 239.28 |
| 2022-05-11 | 244.80 |
| 2022-05-10 | 248.12 |
| 2022-05-06 | 270.22 |
| 2022-05-05 | 290.11 |
| 2022-05-04 | 307.79 |
| 2022-05-03 | 305.58 |
| 2022-04-29 | 305.58 |
| 2022-04-28 | 275.75 |
| 2022-04-27 | 264.69 |
| 2022-04-26 | 264.69 |
| 2022-04-25 | 271.32 |
| 2022-04-22 | 275.75 |
| 2022-04-21 | 274.64 |
| 2022-04-20 | 280.17 |
| 2022-04-19 | 310.00 |
| 2022-04-14 | 319.95 |
| 2022-04-13 | 291.22 |
| 2022-04-12 | 284.59 |
| 2022-04-11 | 298.95 |
| 2022-04-08 | 315.53 |
| 2022-04-07 | 297.85 |
| 2022-04-06 | 296.74 |
| 2022-04-04 | 316.63 |
| 2022-04-01 | 292.32 |
| 2022-03-31 | 308.90 |
| 2022-03-30 | 292.32 |
| 2022-03-29 | 286.80 |
| 2022-03-28 | 300.06 |
| 2022-03-25 | 316.63 |
| 2022-03-24 | 317.74 |
| 2022-03-23 | 304.48 |
| 2022-03-22 | 295.64 |
| 2022-03-21 | 289.01 |
| 2022-03-18 | 296.74 |
| 2022-03-17 | 303.37 |
| 2022-03-16 | 277.96 |
| 2022-03-15 | 275.75 |
| 2022-03-14 | 286.80 |
| 2022-03-11 | 303.37 |
| 2022-03-10 | 306.69 |
| 2022-03-09 | 321.06 |
| 2022-03-08 | 305.58 |
| 2022-03-07 | 300.06 |
| 2022-03-04 | 308.90 |
| 2022-03-03 | 321.06 |
| 2022-03-02 | 336.53 |
| 2022-03-01 | 366.37 |
| 2022-02-28 | 384.05 |
| 2022-02-25 | 364.16 |
| 2022-02-24 | 373.00 |
| 2022-02-23 | 373.00 |
| 2022-02-22 | 352.00 |
| 2022-02-21 | 336.53 |
| 2022-02-18 | 338.74 |
| 2022-02-17 | 336.53 |
| 2022-02-16 | 361.95 |
| 2022-02-15 | 359.74 |
| 2022-02-14 | 364.16 |
| 2022-02-11 | 378.52 |
| 2022-02-10 | 402.84 |
| 2022-02-09 | 397.31 |
| 2022-02-08 | 408.36 |
| 2022-02-07 | 400.62 |
| 2022-02-04 | 379.63 |
| 2022-01-31 | 387.36 |
| 2022-01-28 | 365.26 |
| 2022-01-27 | 386.26 |
| 2022-01-26 | 419.41 |
| 2022-01-25 | 430.46 |
| 2022-01-24 | 433.78 |
| 2022-01-21 | 422.73 |
| 2022-01-20 | 412.78 |
| 2022-01-19 | 402.84 |
| 2022-01-18 | 398.41 |
| 2022-01-17 | 397.31 |
| 2022-01-14 | 424.94 |
| 2022-01-13 | 443.73 |
| 2022-01-12 | 461.41 |
| 2022-01-11 | 433.78 |
| 2022-01-10 | 438.20 |
| 2022-01-07 | 386.26 |
| 2022-01-06 | 370.79 |
| 2022-01-05 | 364.16 |
| 2022-01-04 | 375.21 |
| 2022-01-03 | 363.05 |
| 2021-12-31 | 326.58 |
| 2021-12-30 | 319.95 |
| 2021-12-29 | 336.53 |
| 2021-12-28 | 332.11 |
| 2021-12-24 | 319.95 |
| 2021-12-23 | 326.58 |
| 2021-12-22 | 331.00 |
| 2021-12-21 | 348.68 |
| 2021-12-20 | 327.69 |
| 2021-12-17 | 324.37 |
| 2021-12-16 | 331.00 |
| 2021-12-15 | 342.05 |
| 2021-12-14 | 336.53 |
| 2021-12-13 | 342.05 |
| 2021-12-10 | 324.37 |
| 2021-12-09 | 319.95 |
| 2021-12-08 | 324.37 |
| 2021-12-07 | 323.27 |
| 2021-12-06 | 322.16 |
| 2021-12-03 | 346.47 |
| 2021-12-02 | 342.05 |
| 2021-12-01 | 352.00 |
| 2021-11-30 | 381.84 |
| 2021-11-29 | 361.95 |
| 2021-11-26 | 331.00 |
| 2021-11-25 | 331.00 |
| 2021-11-24 | 319.95 |
| 2021-11-23 | 302.27 |
| 2021-11-22 | 312.21 |
| 2021-11-19 | 308.90 |
| 2021-11-18 | 307.79 |
| 2021-11-17 | 307.79 |
| 2021-11-16 | 314.42 |
| 2021-11-15 | 322.16 |
| 2021-11-12 | 322.16 |
| 2021-11-11 | 324.37 |
| 2021-11-10 | 304.48 |
| 2021-11-09 | 318.85 |
| 2021-11-08 | 331.00 |
| 2021-11-05 | 359.74 |
| 2021-11-04 | 370.79 |
| 2021-11-03 | 375.21 |
| 2021-11-02 | 354.21 |
| 2021-11-01 | 365.26 |
| 2021-10-29 | 390.68 |
| 2021-10-28 | 405.05 |
| 2021-10-27 | 405.05 |
| 2021-10-26 | 405.05 |
| 2021-10-25 | 403.94 |
| 2021-10-22 | 407.26 |
| 2021-10-21 | 443.73 |
| 2021-10-20 | 447.04 |
| 2021-10-19 | 450.36 |
| 2021-10-18 | 466.93 |
| 2021-10-15 | 492.35 |
| 2021-10-12 | 507.82 |
| 2021-10-11 | 484.62 |
| 2021-10-08 | 506.72 |
| 2021-10-07 | 497.88 |
| 2021-10-06 | 481.30 |
| 2021-10-05 | 490.14 |
| 2021-10-04 | 502.30 |
| 2021-09-30 | 548.71 |
| 2021-09-29 | 498.98 |
| 2021-09-28 | 462.51 |
| 2021-09-27 | 397.31 |
| 2021-09-24 | 399.52 |
| 2021-09-23 | 419.41 |
| 2021-09-21 | 385.15 |
| 2021-09-20 | 375.21 |
| 2021-09-17 | 397.31 |
| 2021-09-16 | 389.57 |
| 2021-09-15 | 376.31 |
| 2021-09-14 | 397.31 |
| 2021-09-13 | 408.36 |
| 2021-09-10 | 422.73 |
| 2021-09-09 | 421.62 |
| 2021-09-08 | 441.51 |
| 2021-09-07 | 452.57 |
| 2021-09-06 | 456.99 |
| 2021-09-03 | 463.62 |
| 2021-09-02 | 451.46 |
| 2021-09-01 | 495.67 |
| 2021-08-31 | 563.08 |
| 2021-08-30 | 518.87 |
| 2021-08-27 | 548.71 |
| 2021-08-26 | 540.98 |
| 2021-08-25 | 539.87 |
| 2021-08-24 | 558.66 |
| 2021-08-23 | 578.55 |
| 2021-08-20 | 563.08 |
| 2021-08-19 | 585.18 |
| 2021-08-18 | 574.13 |
| 2021-08-17 | 563.08 |
| 2021-08-16 | 569.71 |
| 2021-08-13 | 589.60 |
| 2021-08-12 | 575.24 |
| 2021-08-11 | 580.76 |
| 2021-08-10 | 557.55 |
| 2021-08-09 | 533.24 |
| 2021-08-06 | 552.03 |
| 2021-08-05 | 563.08 |
| 2021-08-04 | 585.18 |
| 2021-08-03 | 574.13 |
| 2021-08-02 | 585.18 |
| 2021-07-30 | 618.34 |
| 2021-07-29 | 574.13 |
| 2021-07-28 | 563.08 |
| 2021-07-27 | 540.98 |
| 2021-07-26 | 552.03 |
| 2021-07-23 | 540.98 |
| 2021-07-22 | 552.03 |
| 2021-07-21 | 552.03 |
| 2021-07-20 | 574.13 |
| 2021-07-19 | 552.03 |
| 2021-07-16 | 552.03 |
| 2021-07-15 | 563.08 |
| 2021-07-14 | 552.03 |
| 2021-07-13 | 563.08 |
| 2021-07-12 | 563.08 |
| 2021-07-09 | 540.98 |
| 2021-07-08 | 529.93 |
| 2021-07-07 | 540.98 |
| 2021-07-06 | 540.98 |
| 2021-07-05 | 574.13 |
| 2021-07-02 | 596.23 |
| 2021-06-30 | 618.34 |
| 2021-06-29 | 563.08 |
| 2021-06-28 | 540.98 |
| 2021-06-25 | 552.03 |
| 2021-06-24 | 518.87 |
| 2021-06-23 | 529.93 |
| 2021-06-22 | 518.87 |
| 2021-06-21 | 518.87 |
| 2021-06-18 | 540.98 |
| 2021-06-17 | 507.82 |
| 2021-06-16 | 518.87 |
| 2021-06-15 | 540.98 |
| 2021-06-11 | 574.13 |
| 2021-06-10 | 596.23 |
| 2021-06-09 | 596.45 |
| 2021-06-08 | 607.34 |
| 2021-06-07 | 585.57 |
| 2021-06-04 | 596.45 |
| 2021-06-03 | 585.57 |
| 2021-06-02 | 596.45 |
| 2021-06-01 | 607.34 |
| 2021-05-31 | 607.34 |
| 2021-05-28 | 585.57 |
| 2021-05-27 | 585.57 |
| 2021-05-26 | 585.57 |
| 2021-05-25 | 596.45 |
| 2021-05-24 | 596.45 |
| 2021-05-21 | 596.45 |
| 2021-05-20 | 585.57 |
| 2021-05-18 | 574.69 |
| 2021-05-17 | 563.81 |
| 2021-05-14 | 563.81 |
| 2021-05-13 | 552.93 |
| 2021-05-12 | 520.28 |
| 2021-05-11 | 552.93 |
| 2021-05-10 | 563.81 |
| 2021-05-07 | 563.81 |
| 2021-05-06 | 552.93 |
| 2021-05-05 | 563.81 |
| 2021-05-04 | 542.04 |
| 2021-05-03 | 531.16 |
| 2021-04-30 | 509.40 |
| 2021-04-29 | 444.11 |
| 2021-04-28 | 438.66 |
| 2021-04-27 | 433.22 |
| 2021-04-26 | 416.90 |
| 2021-04-23 | 400.58 |
| 2021-04-22 | 384.25 |
| 2021-04-21 | 362.49 |
| 2021-04-20 | 378.81 |
| 2021-04-19 | 378.81 |
| 2021-04-16 | 367.93 |
| 2021-04-15 | 362.49 |
| 2021-04-14 | 367.93 |
| 2021-04-13 | 373.37 |
| 2021-04-12 | 346.17 |
| 2021-04-09 | 357.05 |
| 2021-04-08 | 373.37 |
| 2021-04-07 | 373.37 |
| 2021-04-01 | 378.81 |
| 2021-03-31 | 416.90 |
| 2021-03-30 | 416.90 |
| 2021-03-29 | 422.34 |
| 2021-03-26 | 389.69 |
| 2021-03-25 | 367.93 |
| 2021-03-24 | 340.73 |
| 2021-03-23 | 346.17 |
| 2021-03-22 | 367.93 |
| 2021-03-19 | 329.84 |
| 2021-03-18 | 308.08 |
| 2021-03-17 | 302.64 |
| 2021-03-16 | 297.20 |
| 2021-03-15 | 308.08 |
| 2021-03-12 | 318.96 |
| 2021-03-11 | 313.52 |
| 2021-03-10 | 313.52 |
| 2021-03-09 | 302.64 |
| 2021-03-08 | 335.28 |
| 2021-03-05 | 346.17 |
| 2021-03-04 | 346.17 |
| 2021-03-03 | 340.73 |
| 2021-03-02 | 357.05 |
| 2021-03-01 | 373.37 |
| 2021-02-26 | 422.34 |
| 2021-02-25 | 389.69 |
| 2021-02-24 | 346.17 |
| 2021-02-23 | 351.61 |
| 2021-02-22 | 346.17 |
| 2021-02-19 | 373.37 |
| 2021-02-18 | 373.37 |
| 2021-02-17 | 406.02 |
| 2021-02-16 | 395.14 |
| 2021-02-11 | 395.14 |
| 2021-02-10 | 384.25 |
| 2021-02-09 | 384.25 |
| 2021-02-08 | 395.14 |
| 2021-02-05 | 400.58 |
| 2021-02-04 | 416.90 |
| 2021-02-03 | 416.90 |
| 2021-02-02 | 406.02 |
| 2021-02-01 | 400.58 |
| 2021-01-29 | 411.46 |
| 2021-01-28 | 400.58 |
| 2021-01-27 | 406.02 |
| 2021-01-26 | 400.58 |
| 2021-01-25 | 400.58 |
| 2021-01-22 | 367.93 |
| 2021-01-21 | 373.37 |
| 2021-01-20 | 378.81 |
| 2021-01-19 | 373.37 |
| 2021-01-18 | 362.49 |
| 2021-01-15 | 346.17 |
| 2021-01-14 | 340.73 |
| 2021-01-13 | 335.28 |
| 2021-01-12 | 351.61 |
| 2021-01-11 | 340.73 |
| 2021-01-08 | 335.28 |
| 2021-01-07 | 346.17 |
| 2021-01-06 | 357.05 |
| 2021-01-05 | 357.05 |
| 2021-01-04 | 367.93 |
| 2020-12-31 | 367.93 |
| 2020-12-30 | 378.81 |
| 2020-12-29 | 373.37 |
| 2020-12-28 | 362.49 |
| 2020-12-24 | 373.37 |
| 2020-12-23 | 367.93 |
| 2020-12-22 | 373.37 |
| 2020-12-21 | 378.81 |
| 2020-12-18 | 384.25 |
| 2020-12-17 | 389.69 |
| 2020-12-16 | 400.58 |
| 2020-12-15 | 400.58 |
| 2020-12-14 | 389.69 |
| 2020-12-11 | 400.58 |
| 2020-12-10 | 395.14 |
| 2020-12-09 | 400.58 |
| 2020-12-08 | 411.46 |
| 2020-12-07 | 400.58 |
| 2020-12-04 | 406.02 |
| 2020-12-03 | 406.02 |
| 2020-12-02 | 406.02 |
| 2020-12-01 | 406.02 |
| 2020-11-30 | 416.90 |
| 2020-11-27 | 422.34 |
| 2020-11-26 | 416.90 |
| 2020-11-25 | 422.34 |
| 2020-11-24 | 422.34 |
| 2020-11-23 | 422.34 |
| 2020-11-20 | 411.46 |
| 2020-11-19 | 416.90 |
| 2020-11-18 | 389.69 |
| 2020-11-17 | 384.25 |
| 2020-11-16 | 384.25 |
| 2020-11-13 | 389.69 |
| 2020-11-12 | 395.14 |
| 2020-11-11 | 406.02 |
| 2020-11-10 | 422.34 |
| 2020-11-09 | 427.78 |
| 2020-11-06 | 406.02 |
| 2020-11-05 | 389.69 |
| 2020-11-04 | 362.49 |
| 2020-11-03 | 357.05 |
| 2020-11-02 | 362.49 |
| 2020-10-30 | 373.37 |
| 2020-10-29 | 357.05 |
| 2020-10-28 | 357.05 |
| 2020-10-27 | 357.05 |
| 2020-10-23 | 346.17 |
| 2020-10-22 | 340.73 |
| 2020-10-21 | 351.61 |
| 2020-10-20 | 357.05 |
| 2020-10-19 | 357.05 |
| 2020-10-16 | 357.05 |
| 2020-10-15 | 351.61 |
| 2020-10-14 | 357.05 |
| 2020-10-12 | 362.49 |
| 2020-10-09 | 357.05 |
| 2020-10-08 | 357.05 |
| 2020-10-07 | 357.05 |
| 2020-10-06 | 362.49 |
| 2020-10-05 | 362.49 |
| 2020-09-30 | 378.81 |
| 2020-09-29 | 367.93 |
| 2020-09-28 | 357.05 |
| 2020-09-25 | 357.05 |
| 2020-09-24 | 367.93 |
| 2020-09-23 | 357.05 |
| 2020-09-22 | 378.81 |
| 2020-09-21 | 373.37 |
| 2020-09-18 | 367.93 |
| 2020-09-17 | 357.05 |
| 2020-09-16 | 346.17 |
| 2020-09-15 | 367.93 |
| 2020-09-14 | 351.61 |
| 2020-09-11 | 367.93 |
| 2020-09-10 | 367.93 |
| 2020-09-09 | 362.49 |
| 2020-09-08 | 351.61 |
| 2020-09-07 | 346.17 |
| 2020-09-04 | 346.17 |
| 2020-09-03 | 362.49 |
| 2020-09-02 | 346.17 |
| 2020-09-01 | 357.05 |
| 2020-08-31 | 384.25 |
| 2020-08-28 | 357.05 |
| 2020-08-27 | 357.05 |
| 2020-08-26 | 378.81 |
| 2020-08-25 | 367.93 |
| 2020-08-24 | 367.93 |
| 2020-08-21 | 367.93 |
| 2020-08-20 | 367.93 |
| 2020-08-19 | 373.37 |
| 2020-08-18 | 367.93 |
| 2020-08-17 | 346.17 |
| 2020-08-14 | 340.73 |
| 2020-08-13 | 346.17 |
| 2020-08-12 | 335.28 |
| 2020-08-11 | 335.28 |
| 2020-08-10 | 340.73 |
| 2020-08-07 | 335.28 |
| 2020-08-06 | 340.73 |
| 2020-08-05 | 357.05 |
| 2020-08-04 | 357.05 |
| 2020-08-03 | 367.93 |
| 2020-07-31 | 378.81 |
| 2020-07-30 | 318.96 |
| 2020-07-29 | 302.64 |
| 2020-07-28 | 291.76 |
| 2020-07-27 | 280.87 |
| 2020-07-24 | 280.87 |
| 2020-07-23 | 280.87 |
| 2020-07-22 | 280.87 |
| 2020-07-21 | 275.43 |
| 2020-07-20 | 275.43 |
| 2020-07-17 | 275.43 |
| 2020-07-16 | 275.43 |
| 2020-07-15 | 275.43 |
| 2020-07-14 | 275.43 |
| 2020-07-13 | 275.43 |
| 2020-07-10 | 280.87 |
| 2020-07-09 | 280.87 |
| 2020-07-08 | 280.87 |
| 2020-07-07 | 275.43 |
| 2020-07-06 | 280.87 |
| 2020-07-03 | 275.43 |
| 2020-07-02 | 280.87 |
| 2020-06-30 | 280.87 |
| 2020-06-29 | 286.31 |
| 2020-06-26 | 302.64 |
| 2020-06-24 | 264.55 |
| 2020-06-23 | 259.11 |
| 2020-06-22 | 259.11 |
| 2020-06-19 | 253.67 |
| 2020-06-18 | 259.11 |
| 2020-06-17 | 259.11 |
| 2020-06-16 | 259.11 |
| 2020-06-15 | 259.11 |
| 2020-06-12 | 253.67 |
| 2020-06-11 | 264.55 |
| 2020-06-10 | 260.96 |
| 2020-06-09 | 260.96 |
| 2020-06-08 | 250.65 |
| 2020-06-05 | 255.80 |
| 2020-06-04 | 255.80 |
| 2020-06-03 | 255.80 |
| 2020-06-02 | 260.96 |
| 2020-06-01 | 260.96 |
| 2020-05-29 | 260.96 |
| 2020-05-28 | 255.80 |
| 2020-05-27 | 260.96 |
| 2020-05-26 | 260.96 |
| 2020-05-25 | 260.96 |
| 2020-05-22 | 260.96 |
| 2020-05-21 | 271.27 |
| 2020-05-20 | 276.43 |
| 2020-05-19 | 276.43 |
| 2020-05-18 | 266.12 |
| 2020-05-15 | 260.96 |
| 2020-05-14 | 260.96 |
| 2020-05-13 | 250.65 |
| 2020-05-12 | 240.33 |
| 2020-05-11 | 240.33 |
| 2020-05-08 | 245.49 |
| 2020-05-07 | 230.02 |
| 2020-05-06 | 230.02 |
| 2020-05-05 | 235.18 |
| 2020-05-04 | 230.02 |
| 2020-04-29 | 235.18 |
| 2020-04-28 | 235.18 |
| 2020-04-27 | 235.18 |
| 2020-04-24 | 235.18 |
| 2020-04-23 | 240.33 |
| 2020-04-22 | 230.02 |
| 2020-04-21 | 240.33 |
| 2020-04-20 | 235.18 |
| 2020-04-17 | 240.33 |
| 2020-04-16 | 230.02 |
| 2020-04-15 | 245.49 |
| 2020-04-14 | 240.33 |
| 2020-04-09 | 230.02 |
| 2020-04-08 | 224.86 |
| 2020-04-07 | 219.71 |
| 2020-04-06 | 230.02 |
| 2020-04-03 | 230.02 |
| 2020-04-02 | 230.02 |
| 2020-04-01 | 230.02 |
| 2020-03-31 | 235.18 |
| 2020-03-30 | 230.02 |
| 2020-03-27 | 224.86 |
| 2020-03-26 | 235.18 |
| 2020-03-25 | 255.80 |
| 2020-03-24 | 250.65 |
| 2020-03-23 | 240.33 |
| 2020-03-20 | 240.33 |
| 2020-03-19 | 235.18 |
| 2020-03-18 | 230.02 |
| 2020-03-17 | 230.02 |
| 2020-03-16 | 230.02 |
| 2020-03-13 | 235.18 |
| 2020-03-12 | 245.49 |
| 2020-03-11 | 255.80 |
| 2020-03-10 | 250.65 |
| 2020-03-09 | 255.80 |
| 2020-03-06 | 230.02 |
| 2020-03-05 | 235.18 |
| 2020-03-04 | 240.33 |
| 2020-03-03 | 240.33 |
| 2020-03-02 | 245.49 |
| 2020-02-28 | 255.80 |
| 2020-02-27 | 266.12 |
| 2020-02-26 | 260.96 |
| 2020-02-25 | 266.12 |
| 2020-02-24 | 260.96 |
| 2020-02-21 | 260.96 |
| 2020-02-20 | 255.80 |
| 2020-02-19 | 255.80 |
| 2020-02-18 | 271.27 |
| 2020-02-17 | 286.74 |
| 2020-02-14 | 276.43 |
| 2020-02-13 | 271.27 |
| 2020-02-12 | 286.74 |
| 2020-02-11 | 276.43 |
| 2020-02-10 | 286.74 |
| 2020-02-07 | 281.59 |
| 2020-02-06 | 276.43 |
| 2020-02-05 | 281.59 |
| 2020-02-04 | 291.90 |
| 2020-02-03 | 291.90 |
| 2020-01-31 | 312.52 |
| 2020-01-30 | 266.12 |
| 2020-01-29 | 271.27 |
| 2020-01-24 | 291.90 |
| 2020-01-23 | 291.90 |
| 2020-01-22 | 291.90 |
| 2020-01-21 | 286.74 |
| 2020-01-20 | 281.59 |
| 2020-01-17 | 271.27 |
| 2020-01-16 | 260.96 |
| 2020-01-15 | 260.96 |
| 2020-01-14 | 255.80 |
| 2020-01-13 | 250.65 |
| 2020-01-10 | 255.80 |
| 2020-01-09 | 255.80 |
| 2020-01-08 | 255.80 |
| 2020-01-07 | 250.65 |
| 2020-01-06 | 245.49 |
| 2020-01-03 | 255.80 |
| 2020-01-02 | 255.80 |
| 2019-12-31 | 255.80 |
| 2019-12-30 | 250.65 |
| 2019-12-27 | 255.80 |
| 2019-12-24 | 250.65 |
| 2019-12-23 | 255.80 |
| 2019-12-20 | 255.80 |
| 2019-12-19 | 260.96 |
| 2019-12-18 | 255.80 |
| 2019-12-17 | 250.65 |
| 2019-12-16 | 255.80 |
| 2019-12-13 | 255.80 |
| 2019-12-12 | 255.80 |
| 2019-12-11 | 250.65 |
| 2019-12-10 | 240.33 |
| 2019-12-09 | 255.80 |
| 2019-12-06 | 255.80 |
| 2019-12-05 | 255.80 |
| 2019-12-04 | 255.80 |
| 2019-12-03 | 255.80 |
| 2019-12-02 | 255.80 |
| 2019-11-29 | 255.80 |
| 2019-11-28 | 260.96 |
| 2019-11-27 | 255.80 |
| 2019-11-26 | 250.65 |
| 2019-11-25 | 255.80 |
| 2019-11-22 | 255.80 |
| 2019-11-21 | 260.96 |
| 2019-11-20 | 260.96 |
| 2019-11-19 | 260.96 |
| 2019-11-18 | 260.96 |
| 2019-11-15 | 260.96 |
| 2019-11-14 | 260.96 |
| 2019-11-13 | 260.96 |
| 2019-11-12 | 255.80 |
| 2019-11-11 | 260.96 |
| 2019-11-08 | 260.96 |
| 2019-11-07 | 260.96 |
| 2019-11-06 | 260.96 |
| 2019-11-05 | 260.96 |
| 2019-11-04 | 260.96 |
| 2019-11-01 | 260.96 |
| 2019-10-31 | 260.96 |
| 2019-10-30 | 255.80 |
| 2019-10-29 | 255.80 |
| 2019-10-28 | 255.80 |
| 2019-10-25 | 255.80 |
| 2019-10-24 | 255.80 |
| 2019-10-23 | 255.80 |
| 2019-10-22 | 255.80 |
| 2019-10-21 | 250.65 |
| 2019-10-18 | 260.96 |
| 2019-10-17 | 260.96 |
| 2019-10-16 | 250.65 |
| 2019-10-15 | 250.65 |
| 2019-10-14 | 245.49 |
| 2019-10-11 | 255.80 |
| 2019-10-10 | 255.80 |
| 2019-10-09 | 235.18 |
| 2019-10-08 | 255.80 |
| 2019-10-04 | 255.80 |
| 2019-10-03 | 250.65 |
| 2019-10-02 | 250.65 |
| 2019-09-30 | 255.80 |
| 2019-09-27 | 255.80 |
| 2019-09-26 | 255.80 |
| 2019-09-25 | 255.80 |
| 2019-09-24 | 260.96 |
| 2019-09-23 | 260.96 |
| 2019-09-20 | 266.12 |
| 2019-09-19 | 266.12 |
| 2019-09-18 | 260.96 |
| 2019-09-17 | 255.80 |
| 2019-09-16 | 255.80 |
| 2019-09-13 | 250.65 |
| 2019-09-12 | 255.80 |
| 2019-09-11 | 260.96 |
| 2019-09-10 | 260.96 |
| 2019-09-09 | 255.80 |
| 2019-09-06 | 260.96 |
| 2019-09-05 | 260.96 |
| 2019-09-04 | 255.80 |
| 2019-09-03 | 250.65 |
| 2019-09-02 | 250.65 |
| 2019-08-30 | 230.02 |
| 2019-08-29 | 240.33 |
| 2019-08-28 | 235.18 |
| 2019-08-27 | 224.86 |
| 2019-08-26 | 230.02 |
| 2019-08-23 | 235.18 |
| 2019-08-22 | 230.02 |
| 2019-08-21 | 230.02 |
| 2019-08-20 | 230.02 |
| 2019-08-19 | 224.86 |
| 2019-08-16 | 224.86 |
| 2019-08-15 | 219.71 |
| 2019-08-14 | 209.39 |
| 2019-08-13 | 214.55 |
| 2019-08-12 | 209.39 |
| 2019-08-09 | 209.39 |
| 2019-08-08 | 209.39 |
| 2019-08-07 | 209.39 |
| 2019-08-06 | 209.39 |
| 2019-08-05 | 204.24 |
| 2019-08-02 | 224.86 |
| 2019-08-01 | 240.33 |
| 2019-07-31 | 235.18 |
| 2019-07-30 | 240.33 |
| 2019-07-29 | 240.33 |
| 2019-07-26 | 245.49 |
| 2019-07-25 | 235.18 |
| 2019-07-24 | 240.33 |
| 2019-07-23 | 245.49 |
| 2019-07-22 | 245.49 |
| 2019-07-19 | 245.49 |
| 2019-07-18 | 250.65 |
| 2019-07-17 | 250.65 |
| 2019-07-16 | 250.65 |
| 2019-07-15 | 240.33 |
| 2019-07-12 | 224.86 |
| 2019-07-11 | 224.86 |
| 2019-07-10 | 219.71 |
| 2019-07-09 | 230.02 |
| 2019-07-08 | 224.86 |
| 2019-07-05 | 240.33 |
| 2019-07-04 | 240.33 |
| 2019-07-03 | 240.33 |
| 2019-07-02 | 245.49 |
| 2019-06-28 | 245.49 |
| 2019-06-27 | 250.65 |
| 2019-06-26 | 250.65 |
| 2019-06-25 | 250.65 |
| 2019-06-24 | 250.65 |
| 2019-06-21 | 255.80 |
| 2019-06-20 | 255.80 |
| 2019-06-19 | 255.80 |
| 2019-06-18 | 250.65 |
| 2019-06-17 | 255.80 |
| 2019-06-14 | 255.80 |
| 2019-06-13 | 255.80 |
| 2019-06-12 | 250.65 |
| 2019-06-11 | 266.12 |
| 2019-06-10 | 260.96 |
| 2019-06-06 | 260.96 |
| 2019-06-05 | 260.96 |
| 2019-06-04 | 260.96 |
| 2019-06-03 | 260.96 |
| 2019-05-31 | 250.65 |
| 2019-05-30 | 245.49 |
| 2019-05-29 | 250.65 |
| 2019-05-28 | 250.65 |
| 2019-05-27 | 250.65 |
| 2019-05-24 | 260.96 |
| 2019-05-23 | 255.80 |
| 2019-05-22 | 260.96 |
| 2019-05-21 | 245.49 |
| 2019-05-20 | 260.96 |
| 2019-05-17 | 260.96 |
| 2019-05-16 | 260.96 |
| 2019-05-15 | 255.80 |
| 2019-05-14 | 250.65 |
| 2019-05-10 | 255.80 |
| 2019-05-09 | 250.65 |
| 2019-05-08 | 250.65 |
| 2019-05-07 | 255.80 |
| 2019-05-06 | 255.80 |
| 2019-05-03 | 271.27 |
| 2019-05-02 | 250.65 |
| 2019-04-30 | 260.96 |
| 2019-04-29 | 266.12 |
| 2019-04-26 | 266.12 |
| 2019-04-25 | 266.12 |
| 2019-04-24 | 266.12 |
| 2019-04-23 | 266.12 |
| 2019-04-18 | 266.12 |
| 2019-04-17 | 266.12 |
| 2019-04-16 | 260.96 |
| 2019-04-15 | 260.96 |
| 2019-04-12 | 260.96 |
| 2019-04-11 | 260.96 |
| 2019-04-10 | 260.96 |
| 2019-04-09 | 260.96 |
| 2019-04-08 | 250.65 |
| 2019-04-04 | 250.65 |
| 2019-04-03 | 245.49 |
| 2019-04-02 | 240.33 |
| 2019-04-01 | 240.33 |
| 2019-03-29 | 235.18 |
| 2019-03-28 | 219.71 |
| 2019-03-27 | 209.39 |
| 2019-03-26 | 204.24 |
| 2019-03-25 | 193.92 |
| 2019-03-22 | 183.61 |
| 2019-03-21 | 188.77 |
| 2019-03-20 | 188.77 |
| 2019-03-19 | 188.77 |
| 2019-03-18 | 193.92 |
| 2019-03-15 | 183.61 |
| 2019-03-14 | 188.77 |
| 2019-03-13 | 188.77 |
| 2019-03-12 | 188.77 |
| 2019-03-11 | 183.61 |
| 2019-03-08 | 188.77 |
| 2019-03-07 | 193.92 |
| 2019-03-06 | 199.08 |
| 2019-03-05 | 199.08 |
| 2019-03-04 | 178.45 |
| 2019-03-01 | 188.77 |
| 2019-02-28 | 209.39 |
| 2019-02-27 | 235.18 |
| 2019-02-26 | 255.80 |
| 2019-02-25 | 250.65 |
| 2019-02-22 | 245.49 |
| 2019-02-21 | 255.80 |
| 2019-02-20 | 255.80 |
| 2019-02-19 | 260.96 |
| 2019-02-18 | 250.65 |
| 2019-02-15 | 245.49 |
| 2019-02-14 | 245.49 |
| 2019-02-13 | 250.65 |
| 2019-02-12 | 260.96 |
| 2019-02-11 | 271.27 |
| 2019-02-08 | 245.49 |
| 2019-02-04 | 188.77 |
| 2019-02-01 | 193.92 |
| 2019-01-31 | 193.92 |
| 2019-01-30 | 193.92 |
| 2019-01-29 | 193.92 |
| 2019-01-28 | 193.92 |
| 2019-01-25 | 193.92 |
| 2019-01-24 | 188.77 |
| 2019-01-23 | 188.77 |
| 2019-01-22 | 188.77 |
| 2019-01-21 | 188.77 |
| 2019-01-18 | 183.61 |
| 2019-01-17 | 183.61 |
| 2019-01-16 | 178.45 |
| 2019-01-15 | 183.61 |
| 2019-01-14 | 183.61 |
| 2019-01-11 | 188.77 |
| 2019-01-10 | 183.61 |
| 2019-01-09 | 188.77 |
| 2019-01-08 | 183.61 |
| 2019-01-07 | 199.08 |
| 2019-01-04 | 173.30 |
| 2019-01-03 | 155.77 |
| 2019-01-02 | 156.80 |
| 2018-12-31 | 156.80 |
| 2018-12-28 | 152.67 |
| 2018-12-27 | 152.67 |
| 2018-12-24 | 152.67 |
| 2018-12-21 | 152.67 |
| 2018-12-20 | 152.67 |
| 2018-12-19 | 152.67 |
| 2018-12-18 | 152.67 |
| 2018-12-17 | 152.67 |
| 2018-12-14 | 155.77 |
| 2018-12-13 | 147.51 |
| 2018-12-12 | 150.61 |
| 2018-12-11 | 145.45 |
| 2018-12-10 | 138.23 |
| 2018-12-07 | 147.51 |
| 2018-12-06 | 147.51 |
| 2018-12-05 | 156.80 |
| 2018-12-04 | 152.67 |
| 2018-12-03 | 157.83 |
| 2018-11-30 | 147.51 |
| 2018-11-29 | 152.67 |
| 2018-11-28 | 147.51 |
| 2018-11-27 | 147.51 |
| 2018-11-26 | 147.51 |
| 2018-11-23 | 145.45 |
| 2018-11-22 | 150.61 |
| 2018-11-21 | 151.64 |
| 2018-11-20 | 151.64 |
| 2018-11-19 | 157.83 |
| 2018-11-16 | 153.70 |
| 2018-11-15 | 157.83 |
| 2018-11-14 | 146.48 |
| 2018-11-13 | 140.30 |
| 2018-11-12 | 137.20 |
| 2018-11-09 | 137.20 |
| 2018-11-08 | 137.20 |
| 2018-11-07 | 137.20 |
| 2018-11-06 | 137.20 |
| 2018-11-05 | 137.20 |
| 2018-11-02 | 139.26 |
| 2018-11-01 | 147.51 |
| 2018-10-31 | 146.48 |
| 2018-10-30 | 146.48 |
| 2018-10-29 | 145.45 |
| 2018-10-26 | 144.42 |
| 2018-10-25 | 142.36 |
| 2018-10-24 | 134.11 |
| 2018-10-23 | 143.39 |
| 2018-10-22 | 146.48 |
| 2018-10-19 | 145.45 |
| 2018-10-18 | 136.17 |
| 2018-10-16 | 134.11 |
| 2018-10-15 | 136.17 |
| 2018-10-12 | 140.30 |
| 2018-10-11 | 126.89 |
| 2018-10-10 | 127.92 |
| 2018-10-09 | 137.20 |
| 2018-10-08 | 142.36 |
| 2018-10-05 | 142.36 |
| 2018-10-04 | 142.36 |
| 2018-10-03 | 142.36 |
| 2018-10-02 | 142.36 |
| 2018-09-28 | 142.36 |
| 2018-09-27 | 149.58 |
| 2018-09-26 | 142.36 |
| 2018-09-24 | 149.58 |
| 2018-09-21 | 148.55 |
| 2018-09-20 | 145.45 |
| 2018-09-19 | 147.51 |
| 2018-09-18 | 147.51 |
| 2018-09-17 | 154.73 |
| 2018-09-14 | 154.73 |
| 2018-09-13 | 147.51 |
| 2018-09-12 | 147.51 |
| 2018-09-11 | 147.51 |
| 2018-09-10 | 152.67 |
| 2018-09-07 | 154.73 |
| 2018-09-06 | 154.73 |
| 2018-09-05 | 151.64 |
| 2018-09-04 | 157.83 |
| 2018-09-03 | 168.14 |
| 2018-08-31 | 147.51 |
| 2018-08-30 | 152.67 |
| 2018-08-29 | 152.67 |
| 2018-08-28 | 157.83 |
| 2018-08-27 | 147.51 |
| 2018-08-24 | 152.67 |
| 2018-08-23 | 150.61 |
| 2018-08-22 | 145.45 |
| 2018-08-21 | 152.67 |
| 2018-08-20 | 152.67 |
| 2018-08-17 | 152.67 |
| 2018-08-16 | 151.64 |
| 2018-08-15 | 141.33 |
| 2018-08-14 | 148.55 |
| 2018-08-13 | 156.80 |
| 2018-08-10 | 162.98 |
| 2018-08-09 | 154.73 |
| 2018-08-08 | 154.73 |
| 2018-08-07 | 147.51 |
| 2018-08-06 | 162.98 |
| 2018-08-03 | 162.98 |
| 2018-08-02 | 157.83 |
| 2018-08-01 | 155.77 |
| 2018-07-31 | 155.77 |
| 2018-07-30 | 149.58 |
| 2018-07-27 | 162.98 |
| 2018-07-26 | 162.98 |
| 2018-07-25 | 162.98 |
| 2018-07-24 | 157.83 |
| 2018-07-23 | 157.83 |
| 2018-07-20 | 157.83 |
| 2018-07-19 | 157.83 |
| 2018-07-18 | 157.83 |
| 2018-07-17 | 157.83 |
| 2018-07-16 | 162.98 |
| 2018-07-13 | 162.98 |
| 2018-07-12 | 157.83 |
| 2018-07-11 | 157.83 |
| 2018-07-10 | 168.14 |
| 2018-07-09 | 162.98 |
| 2018-07-06 | 156.80 |
| 2018-07-05 | 155.77 |
| 2018-07-04 | 157.83 |
| 2018-07-03 | 168.14 |
| 2018-06-29 | 162.98 |
| 2018-06-28 | 162.98 |
| 2018-06-27 | 162.98 |
| 2018-06-26 | 173.30 |
| 2018-06-25 | 188.77 |
| 2018-06-22 | 193.92 |
| 2018-06-21 | 193.92 |
| 2018-06-20 | 188.77 |
| 2018-06-19 | 188.77 |
| 2018-06-15 | 183.61 |
| 2018-06-14 | 193.92 |
| 2018-06-13 | 178.45 |
| 2018-06-12 | 178.45 |
| 2018-06-11 | 183.61 |
| 2018-06-08 | 183.61 |
| 2018-06-07 | 183.61 |
| 2018-06-06 | 193.92 |
| 2018-06-05 | 193.92 |
| 2018-06-04 | 193.92 |
| 2018-06-01 | 193.92 |
| 2018-05-31 | 193.92 |
| 2018-05-30 | 193.92 |
| 2018-05-29 | 188.77 |
| 2018-05-28 | 193.92 |
| 2018-05-25 | 193.92 |
| 2018-05-24 | 193.92 |
| 2018-05-23 | 199.08 |
| 2018-05-21 | 199.08 |
| 2018-05-18 | 193.92 |
| 2018-05-17 | 204.24 |
| 2018-05-16 | 204.24 |
| 2018-05-15 | 204.24 |
| 2018-05-14 | 199.08 |
| 2018-05-11 | 199.08 |
| 2018-05-10 | 199.08 |
| 2018-05-09 | 199.08 |
| 2018-05-08 | 204.24 |
| 2018-05-07 | 209.39 |
| 2018-05-04 | 209.39 |
| 2018-05-03 | 209.39 |
| 2018-05-02 | 209.39 |
| 2018-04-30 | 209.39 |
| 2018-04-27 | 204.24 |
| 2018-04-26 | 204.24 |
| 2018-04-25 | 199.08 |
| 2018-04-24 | 204.24 |
| 2018-04-23 | 209.39 |
| 2018-04-20 | 204.24 |
| 2018-04-19 | 199.08 |
| 2018-04-18 | 188.77 |
| 2018-04-17 | 193.92 |
| 2018-04-16 | 193.92 |
| 2018-04-13 | 188.77 |
| 2018-04-12 | 193.92 |
| 2018-04-11 | 204.24 |
| 2018-04-10 | 204.24 |
| 2018-04-09 | 204.24 |
| 2018-04-06 | 199.08 |
| 2018-04-04 | 209.39 |
| 2018-04-03 | 230.02 |
| 2018-03-29 | 224.86 |
| 2018-03-28 | 224.86 |
| 2018-03-27 | 240.33 |
| 2018-03-26 | 230.02 |
| 2018-03-23 | 235.18 |
| 2018-03-22 | 235.18 |
| 2018-03-21 | 224.86 |
| 2018-03-20 | 235.18 |
| 2018-03-19 | 219.71 |
| 2018-03-16 | 204.24 |
| 2018-03-15 | 214.55 |
| 2018-03-14 | 219.71 |
| 2018-03-13 | 219.71 |
| 2018-03-12 | 219.71 |
| 2018-03-09 | 240.33 |
| 2018-03-08 | 250.65 |
| 2018-03-07 | 250.65 |
| 2018-03-06 | 245.49 |
| 2018-03-05 | 235.18 |
| 2018-03-02 | 245.49 |
| 2018-03-01 | 230.02 |
| 2018-02-28 | 219.71 |
| 2018-02-27 | 188.77 |
| 2018-02-26 | 188.77 |
| 2018-02-23 | 188.77 |
| 2018-02-22 | 188.77 |
| 2018-02-21 | 183.61 |
| 2018-02-20 | 178.45 |
| 2018-02-15 | 183.61 |
| 2018-02-14 | 157.83 |
| 2018-02-13 | 157.83 |
| 2018-02-12 | 157.83 |
| 2018-02-09 | 157.83 |
| 2018-02-08 | 162.98 |
| 2018-02-07 | 157.83 |
| 2018-02-06 | 152.67 |
| 2018-02-05 | 173.30 |
| 2018-02-02 | 183.61 |
| 2018-02-01 | 178.45 |
| 2018-01-31 | 183.61 |
| 2018-01-30 | 183.61 |
| 2018-01-29 | 183.61 |
| 2018-01-26 | 183.61 |
| 2018-01-25 | 178.45 |
| 2018-01-24 | 183.61 |
| 2018-01-23 | 188.77 |
| 2018-01-22 | 183.61 |
| 2018-01-19 | 188.77 |
| 2018-01-18 | 178.45 |
| 2018-01-17 | 183.61 |
| 2018-01-16 | 188.77 |
| 2018-01-15 | 193.92 |
| 2018-01-12 | 204.24 |
| 2018-01-11 | 199.08 |
| 2018-01-10 | 214.55 |
| 2018-01-09 | 204.24 |
| 2018-01-08 | 199.08 |
| 2018-01-05 | 204.24 |
| 2018-01-04 | 209.39 |
| 2018-01-03 | 209.39 |
| 2018-01-02 | 204.24 |
| 2017-12-29 | 214.55 |
| 2017-12-28 | 204.24 |
| 2017-12-27 | 193.92 |
| 2017-12-22 | 204.24 |
| 2017-12-21 | 199.08 |
| 2017-12-20 | 193.92 |
| 2017-12-19 | 193.92 |
| 2017-12-18 | 204.24 |
| 2017-12-15 | 193.92 |
| 2017-12-14 | 193.92 |
| 2017-12-13 | 178.45 |
| 2017-12-12 | 193.92 |
| 2017-12-11 | 230.02 |
| 2017-12-08 | 230.02 |
| 2017-12-07 | 240.33 |
| 2017-12-06 | 245.49 |
| 2017-12-05 | 260.96 |
| 2017-12-04 | 250.65 |
| 2017-12-01 | 250.65 |
| 2017-11-30 | 260.96 |
| 2017-11-29 | 255.80 |
| 2017-11-28 | 255.80 |
| 2017-11-27 | 260.96 |
| 2017-11-24 | 260.96 |
| 2017-11-23 | 255.80 |
| 2017-11-22 | 250.65 |
| 2017-11-21 | 240.33 |
| 2017-11-20 | 250.65 |
| 2017-11-17 | 260.96 |
| 2017-11-16 | 245.49 |
| 2017-11-15 | 250.65 |
| 2017-11-14 | 266.12 |
| 2017-11-13 | 271.27 |
| 2017-11-10 | 281.59 |
| 2017-11-09 | 281.59 |
| 2017-11-08 | 281.59 |
| 2017-11-07 | 276.43 |
| 2017-11-06 | 266.12 |
| 2017-11-03 | 281.59 |
| 2017-11-02 | 291.90 |
| 2017-11-01 | 291.90 |
| 2017-10-31 | 291.90 |
| 2017-10-30 | 297.06 |
| 2017-10-27 | 302.21 |
| 2017-10-26 | 307.37 |
| 2017-10-25 | 297.06 |
| 2017-10-24 | 312.52 |
| 2017-10-23 | 302.21 |
| 2017-10-20 | 260.96 |
| 2017-10-19 | 245.49 |
| 2017-10-18 | 255.80 |
| 2017-10-17 | 245.49 |
| 2017-10-16 | 250.65 |
| 2017-10-13 | 240.33 |
| 2017-10-12 | 245.49 |
| 2017-10-11 | 224.86 |
| 2017-10-10 | 240.33 |
| 2017-10-09 | 255.80 |
| 2017-10-06 | 260.96 |
| 2017-10-04 | 204.24 |
| 2017-10-03 | 149.58 |
| 2017-09-29 | 147.51 |
| 2017-09-28 | 162.98 |
| 2017-09-27 | 110.39 |
| 2017-09-26 | 110.39 |
| 2017-09-25 | 110.39 |
| 2017-09-22 | 115.54 |
| 2017-09-21 | 114.51 |
| 2017-09-20 | 115.54 |
| 2017-09-19 | 117.61 |
| 2017-09-18 | 122.76 |
| 2017-09-15 | 107.29 |
| 2017-09-14 | 113.48 |
| 2017-09-13 | 113.48 |
| 2017-09-12 | 119.67 |
| 2017-09-11 | 117.61 |
| 2017-09-08 | 120.70 |
| 2017-09-07 | 121.73 |
| 2017-09-06 | 119.67 |
| 2017-09-05 | 122.76 |
| 2017-09-04 | 124.83 |
| 2017-09-01 | 122.76 |
| 2017-08-31 | 122.76 |
| 2017-08-30 | 122.76 |
| 2017-08-29 | 122.76 |
| 2017-08-28 | 123.79 |
| 2017-08-25 | 123.79 |
| 2017-08-24 | 128.95 |
| 2017-08-22 | 132.05 |
| 2017-08-21 | 129.98 |
| 2017-08-18 | 126.89 |
| 2017-08-17 | 126.89 |
| 2017-08-16 | 126.89 |
| 2017-08-15 | 126.89 |
| 2017-08-14 | 126.89 |
| 2017-08-11 | 126.89 |
| 2017-08-10 | 124.83 |
| 2017-08-09 | 124.83 |
| 2017-08-08 | 124.83 |
| 2017-08-07 | 125.86 |
| 2017-08-04 | 126.89 |
| 2017-08-03 | 126.89 |
| 2017-08-02 | 126.89 |
| 2017-08-01 | 127.92 |
| 2017-07-31 | 132.05 |
| 2017-07-28 | 132.05 |
| 2017-07-27 | 132.05 |
| 2017-07-26 | 131.01 |
| 2017-07-25 | 131.01 |
| 2017-07-24 | 132.05 |
| 2017-07-21 | 131.01 |
| 2017-07-20 | 129.98 |
| 2017-07-19 | 131.01 |
| 2017-07-18 | 129.98 |
| 2017-07-17 | 128.95 |
| 2017-07-14 | 124.83 |
| 2017-07-13 | 120.70 |
| 2017-07-12 | 117.61 |
| 2017-07-11 | 121.73 |
| 2017-07-10 | 121.73 |
| 2017-07-07 | 113.48 |
| 2017-07-06 | 121.73 |
| 2017-07-05 | 114.51 |
| 2017-07-04 | 103.17 |
| 2017-07-03 | 110.39 |
| 2017-06-30 | 116.58 |
| 2017-06-29 | 113.48 |
| 2017-06-28 | 115.54 |
| 2017-06-27 | 111.42 |
| 2017-06-26 | 118.64 |
| 2017-06-23 | 123.79 |
| 2017-06-22 | 121.73 |
| 2017-06-21 | 121.73 |
| 2017-06-20 | 118.64 |
| 2017-06-19 | 121.73 |
| 2017-06-16 | 122.76 |
| 2017-06-15 | 124.83 |
| 2017-06-14 | 123.79 |
| 2017-06-13 | 123.79 |
| 2017-06-12 | 126.89 |
| 2017-06-09 | 123.79 |
| 2017-06-08 | 123.79 |
| 2017-06-07 | 121.73 |
| 2017-06-06 | 129.98 |
| 2017-06-05 | 129.98 |
| 2017-06-02 | 124.83 |
| 2017-06-01 | 131.01 |
| 2017-05-31 | 127.92 |
| 2017-05-29 | 132.05 |
| 2017-05-26 | 133.08 |
| 2017-05-25 | 131.01 |
| 2017-05-24 | 123.79 |
| 2017-05-23 | 126.89 |
| 2017-05-22 | 127.92 |
| 2017-05-19 | 138.23 |
| 2017-05-18 | 124.83 |
| 2017-05-17 | 125.86 |
| 2017-05-16 | 123.79 |
| 2017-05-15 | 121.73 |
| 2017-05-12 | 121.73 |
| 2017-05-11 | 121.73 |
| 2017-05-10 | 118.64 |
| 2017-05-09 | 115.54 |
| 2017-05-08 | 120.70 |
| 2017-05-05 | 121.73 |
| 2017-05-04 | 118.64 |
| 2017-05-02 | 122.76 |
| 2017-04-28 | 116.58 |
| 2017-04-27 | 116.58 |
| 2017-04-26 | 118.64 |
| 2017-04-25 | 114.51 |
| 2017-04-24 | 119.67 |
| 2017-04-21 | 120.70 |
| 2017-04-20 | 121.73 |
| 2017-04-19 | 121.73 |
| 2017-04-18 | 120.70 |
| 2017-04-13 | 119.67 |
| 2017-04-12 | 120.70 |
| 2017-04-11 | 120.70 |
| 2017-04-10 | 121.73 |
| 2017-04-07 | 120.70 |
| 2017-04-06 | 120.70 |
| 2017-04-05 | 117.61 |
| 2017-04-03 | 113.48 |
| 2017-03-31 | 115.54 |
| 2017-03-30 | 115.54 |
| 2017-03-29 | 113.48 |
| 2017-03-28 | 109.36 |
| 2017-03-27 | 106.26 |
| 2017-03-24 | 106.26 |
| 2017-03-23 | 106.26 |
| 2017-03-22 | 106.26 |
| 2017-03-21 | 106.26 |
| 2017-03-20 | 103.17 |
| 2017-03-17 | 105.23 |
| 2017-03-16 | 105.23 |
| 2017-03-15 | 106.26 |
| 2017-03-14 | 106.26 |
| 2017-03-13 | 110.39 |
| 2017-03-10 | 110.39 |
| 2017-03-09 | 111.42 |
| 2017-03-08 | 114.51 |
| 2017-03-07 | 115.54 |
| 2017-03-06 | 116.58 |
| 2017-03-03 | 111.42 |
| 2017-03-02 | 111.42 |
| 2017-03-01 | 114.51 |
| 2017-02-28 | 115.54 |
| 2017-02-27 | 112.45 |
| 2017-02-24 | 112.45 |
| 2017-02-23 | 112.45 |
| 2017-02-22 | 120.70 |
| 2017-02-21 | 124.83 |
| 2017-02-20 | 128.95 |
| 2017-02-17 | 135.14 |
| 2017-02-16 | 135.14 |
| 2017-02-15 | 137.20 |
| 2017-02-14 | 132.05 |
| 2017-02-13 | 133.08 |
| 2017-02-10 | 133.08 |
| 2017-02-09 | 138.23 |
| 2017-02-08 | 143.39 |
| 2017-02-07 | 138.23 |
| 2017-02-06 | 142.36 |
| 2017-02-03 | 139.26 |
| 2017-02-02 | 133.08 |
| 2017-02-01 | 131.01 |
| 2017-01-27 | 127.92 |
| 2017-01-26 | 138.23 |
| 2017-01-25 | 142.36 |
| 2017-01-24 | 142.36 |
| 2017-01-23 | 147.51 |
| 2017-01-20 | 143.39 |
| 2017-01-19 | 144.42 |
| 2017-01-18 | 142.36 |
| 2017-01-17 | 137.20 |
| 2017-01-16 | 134.11 |
| 2017-01-13 | 141.33 |
| 2017-01-12 | 137.20 |
| 2017-01-11 | 142.36 |
| 2017-01-10 | 139.26 |
| 2017-01-09 | 131.01 |
| 2017-01-06 | 123.79 |
| 2017-01-05 | 127.92 |
| 2017-01-04 | 128.95 |
| 2017-01-03 | 114.51 |
| 2016-12-30 | 124.83 |
| 2016-12-29 | 124.83 |
| 2016-12-28 | 128.95 |
| 2016-12-23 | 131.01 |
| 2016-12-22 | 131.01 |
| 2016-12-21 | 131.01 |
| 2016-12-20 | 125.86 |
| 2016-12-19 | 135.14 |
| 2016-12-16 | 123.79 |
| 2016-12-15 | 125.86 |
| 2016-12-14 | 122.76 |
| 2016-12-13 | 119.67 |
| 2016-12-12 | 127.92 |
| 2016-12-09 | 129.98 |
| 2016-12-08 | 128.95 |
| 2016-12-07 | 132.05 |
| 2016-12-06 | 136.17 |
| 2016-12-05 | 137.20 |
| 2016-12-02 | 142.36 |
| 2016-12-01 | 137.20 |
| 2016-11-30 | 131.01 |
| 2016-11-29 | 133.08 |
| 2016-11-28 | 136.17 |
| 2016-11-25 | 135.14 |
| 2016-11-24 | 137.20 |
| 2016-11-23 | 131.01 |
| 2016-11-22 | 131.01 |
| 2016-11-21 | 132.05 |
| 2016-11-18 | 132.05 |
| 2016-11-17 | 121.73 |
| 2016-11-16 | 116.58 |
| 2016-11-15 | 118.64 |
| 2016-11-14 | 115.54 |
| 2016-11-11 | 110.39 |
| 2016-11-10 | 119.67 |
| 2016-11-09 | 113.48 |
| 2016-11-08 | 112.45 |
| 2016-11-07 | 115.54 |
| 2016-11-04 | 114.51 |
| 2016-11-03 | 115.54 |
| 2016-11-02 | 118.64 |
| 2016-11-01 | 119.67 |
| 2016-10-31 | 114.51 |
| 2016-10-28 | 117.61 |
| 2016-10-27 | 119.67 |
| 2016-10-26 | 116.58 |
| 2016-10-25 | 116.58 |
| 2016-10-24 | 116.58 |
| 2016-10-20 | 115.54 |
| 2016-10-19 | 118.64 |
| 2016-10-18 | 115.54 |
| 2016-10-17 | 116.58 |
| 2016-10-14 | 120.70 |
| 2016-10-13 | 115.54 |
| 2016-10-12 | 119.67 |
| 2016-10-11 | 118.64 |
| 2016-10-07 | 121.73 |
| 2016-10-06 | 120.70 |
| 2016-10-05 | 120.70 |
| 2016-10-04 | 121.73 |
| 2016-10-03 | 121.73 |
| 2016-09-30 | 125.86 |
| 2016-09-29 | 127.92 |
| 2016-09-28 | 125.86 |
| 2016-09-27 | 126.89 |
| 2016-09-26 | 128.95 |
| 2016-09-23 | 132.05 |
| 2016-09-22 | 125.86 |
| 2016-09-21 | 129.98 |
| 2016-09-20 | 135.14 |
| 2016-09-19 | 125.86 |
| 2016-09-15 | 121.73 |
| 2016-09-14 | 133.08 |
| 2016-09-13 | 134.11 |
| 2016-09-12 | 132.05 |
| 2016-09-09 | 131.01 |
| 2016-09-08 | 129.98 |
| 2016-09-07 | 129.98 |
| 2016-09-06 | 128.95 |
| 2016-09-05 | 128.95 |
| 2016-09-02 | 126.89 |
| 2016-09-01 | 124.83 |
| 2016-08-31 | 126.89 |
| 2016-08-30 | 125.86 |
| 2016-08-29 | 125.86 |
| 2016-08-26 | 126.89 |
| 2016-08-25 | 123.79 |
| 2016-08-24 | 124.83 |
| 2016-08-23 | 124.83 |
| 2016-08-22 | 124.83 |
| 2016-08-19 | 122.76 |
| 2016-08-18 | 121.73 |
| 2016-08-17 | 119.67 |
| 2016-08-16 | 121.73 |
| 2016-08-15 | 121.73 |
| 2016-08-12 | 116.58 |
| 2016-08-11 | 116.58 |
| 2016-08-10 | 114.51 |
| 2016-08-09 | 116.58 |
| 2016-08-08 | 112.45 |
| 2016-08-05 | 116.58 |
| 2016-08-04 | 119.67 |
| 2016-08-03 | 119.67 |
| 2016-08-01 | 118.64 |
| 2016-07-29 | 116.58 |
| 2016-07-28 | 116.58 |
| 2016-07-27 | 116.58 |
| 2016-07-26 | 121.73 |
| 2016-07-25 | 121.73 |
| 2016-07-22 | 116.58 |
| 2016-07-21 | 116.58 |
| 2016-07-20 | 121.73 |
| 2016-07-19 | 126.89 |
| 2016-07-18 | 124.83 |
| 2016-07-15 | 123.79 |
| 2016-07-14 | 125.86 |
| 2016-07-13 | 131.01 |
| 2016-07-12 | 122.76 |
| 2016-07-11 | 129.98 |
| 2016-07-08 | 129.98 |
| 2016-07-07 | 133.08 |
| 2016-07-06 | 129.98 |
| 2016-07-05 | 129.98 |
| 2016-07-04 | 128.95 |
| 2016-06-30 | 116.58 |
| 2016-06-29 | 111.42 |
| 2016-06-28 | 107.29 |
| 2016-06-27 | 106.26 |
| 2016-06-24 | 114.51 |
| 2016-06-23 | 119.67 |
| 2016-06-22 | 124.83 |
| 2016-06-21 | 124.83 |
| 2016-06-20 | 121.73 |
| 2016-06-17 | 121.73 |
| 2016-06-16 | 119.67 |
| 2016-06-15 | 125.86 |
| 2016-06-14 | 132.05 |
| 2016-06-13 | 126.89 |
| 2016-06-10 | 129.98 |
| 2016-06-08 | 128.95 |
| 2016-06-07 | 138.23 |
| 2016-06-06 | 136.17 |
| 2016-06-03 | 143.39 |
| 2016-06-02 | 145.45 |
| 2016-06-01 | 145.45 |
| 2016-05-31 | 147.51 |
| 2016-05-30 | 147.51 |
| 2016-05-27 | 146.48 |
| 2016-05-26 | 144.42 |
| 2016-05-25 | 134.11 |
| 2016-05-24 | 140.30 |
| 2016-05-23 | 138.23 |
| 2016-05-20 | 146.48 |
| 2016-05-19 | 146.48 |
| 2016-05-18 | 145.45 |
| 2016-05-17 | 154.73 |
| 2016-05-16 | 155.77 |
| 2016-05-13 | 156.80 |
| 2016-05-12 | 154.73 |
| 2016-05-11 | 138.23 |
| 2016-05-10 | 147.51 |
| 2016-05-09 | 146.48 |
| 2016-05-06 | 146.48 |
| 2016-05-05 | 146.48 |
| 2016-05-04 | 147.51 |
| 2016-05-03 | 147.51 |
| 2016-04-29 | 150.61 |
| 2016-04-28 | 149.58 |
| 2016-04-27 | 152.67 |
| 2016-04-26 | 154.73 |
| 2016-04-25 | 154.73 |
| 2016-04-22 | 153.70 |
| 2016-04-21 | 153.70 |
| 2016-04-20 | 148.55 |
| 2016-04-19 | 149.58 |
| 2016-04-18 | 149.58 |
| 2016-04-15 | 155.77 |
| 2016-04-14 | 153.70 |
| 2016-04-13 | 155.77 |
| 2016-04-12 | 147.51 |
| 2016-04-11 | 147.51 |
| 2016-04-08 | 147.51 |
| 2016-04-07 | 149.58 |
| 2016-04-06 | 148.55 |
| 2016-04-05 | 149.58 |
| 2016-04-01 | 151.64 |
| 2016-03-31 | 153.70 |
| 2016-03-30 | 155.77 |
| 2016-03-29 | 156.80 |
| 2016-03-24 | 157.83 |
| 2016-03-23 | 156.80 |
| 2016-03-22 | 157.83 |
| 2016-03-21 | 156.80 |
| 2016-03-18 | 155.77 |
| 2016-03-17 | 155.77 |
| 2016-03-16 | 156.80 |
| 2016-03-15 | 156.80 |
| 2016-03-14 | 157.83 |
| 2016-03-11 | 168.14 |
| 2016-03-10 | 162.98 |
| 2016-03-09 | 162.98 |
| 2016-03-08 | 162.98 |
| 2016-03-07 | 168.14 |
| 2016-03-04 | 150.61 |
| 2016-03-03 | 149.58 |
| 2016-03-02 | 143.39 |
| 2016-03-01 | 142.36 |
| 2016-02-29 | 140.30 |
| 2016-02-26 | 141.33 |
| 2016-02-25 | 134.11 |
| 2016-02-24 | 136.17 |
| 2016-02-23 | 134.11 |
| 2016-02-22 | 131.01 |
| 2016-02-19 | 125.86 |
| 2016-02-18 | 117.61 |
| 2016-02-17 | 114.51 |
| 2016-02-16 | 114.51 |
| 2016-02-15 | 113.48 |
| 2016-02-12 | 112.45 |
| 2016-02-11 | 113.48 |
| 2016-02-05 | 113.48 |
| 2016-02-04 | 113.48 |
| 2016-02-03 | 110.39 |
| 2016-02-02 | 108.33 |
| 2016-02-01 | 114.51 |
| 2016-01-29 | 114.51 |
| 2016-01-28 | 111.42 |
| 2016-01-27 | 108.33 |
| 2016-01-26 | 109.36 |
| 2016-01-25 | 123.79 |
| 2016-01-22 | 122.76 |
| 2016-01-21 | 131.01 |
| 2016-01-20 | 132.05 |
| 2016-01-19 | 133.08 |
| 2016-01-18 | 133.08 |
| 2016-01-15 | 136.17 |
| 2016-01-14 | 138.23 |
| 2016-01-13 | 137.20 |
| 2016-01-12 | 137.20 |
| 2016-01-11 | 137.20 |
| 2016-01-08 | 140.30 |
| 2016-01-07 | 140.30 |
| 2016-01-06 | 141.33 |
| 2016-01-05 | 141.33 |
| 2016-01-04 | 143.39 |
| 2015-12-31 | 146.48 |
| 2015-12-30 | 146.48 |
| 2015-12-29 | 147.51 |
| 2015-12-28 | 154.73 |
| 2015-12-24 | 151.64 |
| 2015-12-23 | 140.30 |
| 2015-12-22 | 147.51 |
| 2015-12-21 | 146.48 |
| 2015-12-18 | 150.61 |
| 2015-12-17 | 151.64 |
| 2015-12-16 | 147.51 |
| 2015-12-15 | 149.58 |
| 2015-12-14 | 147.51 |
| 2015-12-11 | 151.64 |
| 2015-12-10 | 150.61 |
| 2015-12-09 | 151.64 |
| 2015-12-08 | 151.64 |
| 2015-12-07 | 153.70 |
| 2015-12-04 | 154.73 |
| 2015-12-03 | 156.80 |
| 2015-12-02 | 157.83 |
| 2015-12-01 | 157.83 |
| 2015-11-30 | 157.83 |
| 2015-11-27 | 162.98 |
| 2015-11-26 | 162.98 |
| 2015-11-25 | 162.98 |
| 2015-11-24 | 152.67 |
| 2015-11-23 | 156.80 |
| 2015-11-20 | 155.77 |
| 2015-11-19 | 162.98 |
| 2015-11-18 | 162.98 |
| 2015-11-17 | 156.80 |
| 2015-11-16 | 153.70 |
| 2015-11-13 | 151.64 |
| 2015-11-12 | 151.64 |
| 2015-11-11 | 153.70 |
| 2015-11-10 | 156.80 |
| 2015-11-09 | 157.83 |
| 2015-11-06 | 162.98 |
| 2015-11-05 | 162.98 |
| 2015-11-04 | 162.98 |
| 2015-11-03 | 162.98 |
| 2015-11-02 | 157.83 |
| 2015-10-30 | 168.14 |
| 2015-10-29 | 173.30 |
| 2015-10-28 | 168.14 |
| 2015-10-27 | 162.98 |
| 2015-10-26 | 162.98 |
| 2015-10-23 | 157.83 |
| 2015-10-22 | 150.61 |
| 2015-10-20 | 156.80 |
| 2015-10-19 | 157.83 |
| 2015-10-16 | 157.83 |
| 2015-10-15 | 168.14 |
| 2015-10-14 | 162.98 |
| 2015-10-13 | 178.45 |
| 2015-10-12 | 173.30 |
| 2015-10-09 | 178.45 |
| 2015-10-08 | 188.77 |
| 2015-10-07 | 193.92 |
| 2015-10-06 | 183.61 |
| 2015-10-05 | 178.45 |
| 2015-10-02 | 183.61 |
| 2015-09-30 | 178.45 |
| 2015-09-29 | 173.30 |
| 2015-09-25 | 199.08 |
| 2015-09-24 | 214.55 |
| 2015-09-23 | 209.39 |
| 2015-09-22 | 204.24 |
| 2015-09-21 | 199.08 |
| 2015-09-18 | 193.92 |
| 2015-09-17 | 168.14 |
| 2015-09-16 | 168.14 |
| 2015-09-15 | 168.14 |
| 2015-09-14 | 173.30 |
| 2015-09-11 | 168.14 |
| 2015-09-10 | 147.51 |
| 2015-09-09 | 133.08 |
| 2015-09-08 | 123.79 |
| 2015-09-07 | 113.48 |
| 2015-09-04 | 111.42 |
| 2015-09-02 | 109.36 |
| 2015-09-01 | 109.36 |
| 2015-08-31 | 125.86 |
| 2015-08-28 | 136.17 |
| 2015-08-27 | 131.01 |
| 2015-08-26 | 69.14 |
| 2015-08-25 | 73.26 |
| 2015-08-24 | 103.17 |
| 2015-08-21 | 137.20 |
| 2015-08-20 | 150.61 |
| 2015-08-19 | 193.92 |
| 2015-08-18 | 209.39 |
| 2015-08-17 | 209.39 |
| 2015-08-14 | 204.24 |
| 2015-08-13 | 214.55 |
| 2015-08-12 | 219.71 |
| 2015-08-11 | 250.65 |
| 2015-08-10 | 250.65 |
| 2015-08-07 | 250.65 |
| 2015-08-06 | 260.96 |
| 2015-08-05 | 255.80 |
| 2015-08-04 | 260.96 |
| 2015-08-03 | 260.96 |
| 2015-07-31 | 271.27 |
| 2015-07-30 | 276.43 |
| 2015-07-29 | 286.74 |
| 2015-07-28 | 291.90 |
| 2015-07-27 | 271.27 |
| 2015-07-24 | 312.52 |
| 2015-07-23 | 348.62 |
| 2015-07-22 | 333.15 |
| 2015-07-21 | 312.52 |
| 2015-07-20 | 297.06 |
| 2015-07-17 | 291.90 |
| 2015-07-16 | 281.59 |
| 2015-07-15 | 281.59 |
| 2015-07-14 | 297.06 |
| 2015-07-13 | 281.59 |
| 2015-07-10 | 286.74 |
| 2015-07-09 | 266.12 |
| 2015-07-08 | 245.49 |
| 2015-07-07 | 260.96 |
| 2015-07-06 | 260.96 |
| 2015-07-03 | 276.43 |
| 2015-07-02 | 327.99 |
| 2015-06-30 | 343.46 |
| 2015-06-29 | 348.62 |
| 2015-06-26 | 384.72 |
| 2015-06-25 | 395.03 |
| 2015-06-24 | 338.31 |
| 2015-06-23 | 374.40 |
| 2015-06-22 | 379.56 |
| 2015-06-19 | 364.09 |
| 2015-06-18 | 343.46 |
| 2015-06-17 | 333.15 |
| 2015-06-16 | 327.99 |
| 2015-06-15 | 338.31 |
| 2015-06-12 | 348.62 |
| 2015-06-11 | 333.15 |
| 2015-06-10 | 333.15 |
| 2015-06-09 | 322.84 |
| 2015-06-08 | 379.56 |
| 2015-06-05 | 384.72 |
| 2015-06-04 | 384.72 |
| 2015-06-03 | 405.34 |
| 2015-06-02 | 436.28 |
| 2015-06-01 | 436.28 |
| 2015-05-29 | 405.34 |
| 2015-05-28 | 405.34 |
| 2015-05-27 | 400.19 |
| 2015-05-26 | 322.84 |
| 2015-05-22 | 327.99 |
| 2015-05-21 | 307.37 |
| 2015-05-20 | 322.84 |
| 2015-05-19 | 322.84 |
| 2015-05-18 | 343.46 |
| 2015-05-15 | 338.31 |
| 2015-05-14 | 322.84 |
| 2015-05-13 | 348.62 |
| 2015-05-12 | 343.46 |
| 2015-05-11 | 271.27 |
| 2015-05-08 | 271.27 |
| 2015-05-07 | 281.59 |
| 2015-05-06 | 162.98 |
| 2015-05-05 | 162.98 |
| 2015-05-04 | 162.98 |
| 2015-04-30 | 162.98 |
| 2015-04-29 | 162.98 |
| 2015-04-28 | 162.98 |
| 2015-04-27 | 162.98 |
| 2015-04-24 | 162.98 |
| 2015-04-23 | 155.77 |
| 2015-04-22 | 183.61 |
| 2015-04-21 | 204.24 |
| 2015-04-20 | 162.98 |
| 2015-04-17 | 151.64 |
| 2015-04-16 | 118.64 |
| 2015-04-15 | 90.79 |
| 2015-04-14 | 80.48 |
| 2015-04-13 | 96.98 |
| 2015-04-10 | 75.32 |
| 2015-04-09 | 76.35 |
| 2015-04-08 | 90.79 |
| 2015-04-02 | 84.60 |
| 2015-04-01 | 65.01 |
| 2015-03-31 | 34.07 |
| 2015-03-30 | 28.91 |
| 2015-03-27 | 28.91 |
| 2015-03-26 | 32.01 |
| 2015-03-25 | 35.10 |
| 2015-03-24 | 34.07 |
| 2015-03-23 | 26.85 |
| 2015-03-20 | 26.85 |
| 2015-03-19 | 30.98 |
| 2015-03-18 | 34.07 |
| 2015-03-17 | 38.20 |
| 2015-03-16 | 43.35 |
| 2015-03-13 | 39.23 |
| 2015-03-12 | 38.20 |
| 2015-03-11 | 28.45 |
| 2015-03-10 | 32.49 |
| 2015-03-09 | 40.58 |
| 2015-03-06 | 19.34 |
| 2015-03-05 | 11.25 |
| 2015-03-04 | 11.25 |
| 2015-03-03 | 13.27 |
| 2015-03-02 | 13.27 |
| 2015-02-27 | 14.29 |
| 2015-02-26 | 16.31 |
| 2015-02-25 | 15.30 |
| 2015-02-24 | 14.29 |
| 2015-02-23 | 21.37 |
| 2015-02-18 | 21.37 |
| 2015-02-17 | 19.34 |
| 2015-02-16 | 18.33 |
| 2015-02-13 | 15.30 |
| 2015-02-12 | 15.30 |
| 2015-02-11 | 13.27 |
| 2015-02-10 | 15.30 |
| 2015-02-09 | 13.27 |
| 2015-02-06 | 14.29 |
| 2015-02-05 | 12.26 |
| 2015-02-04 | 16.31 |
| 2015-02-03 | 16.31 |
| 2015-02-02 | 22.38 |
| 2015-01-30 | 23.39 |
| 2015-01-29 | 26.42 |
| 2015-01-28 | 30.47 |
| 2015-01-27 | 38.56 |
| 2015-01-26 | 38.56 |
| 2015-01-23 | 23.39 |
| 2015-01-22 | 23.39 |
| 2015-01-21 | 30.47 |
| 2015-01-20 | 31.48 |
| 2015-01-19 | 34.51 |
| 2015-01-16 | 44.63 |
| 2015-01-15 | 56.76 |
| 2015-01-14 | 63.84 |
| 2015-01-13 | 61.82 |
| 2015-01-12 | 60.81 |
| 2015-01-09 | 70.92 |
| 2015-01-08 | 69.91 |
| 2015-01-07 | 183.19 |
| 2015-01-06 | 188.24 |
| 2015-01-05 | 188.24 |
| 2015-01-02 | 178.13 |
| 2014-12-31 | 198.36 |
| 2014-12-30 | 203.41 |
| 2014-12-29 | 198.36 |
| 2014-12-24 | 173.07 |
| 2014-12-23 | 168.02 |
| 2014-12-22 | 168.02 |
| 2014-12-19 | 162.96 |
| 2014-12-18 | 168.02 |
| 2014-12-17 | 173.07 |
| 2014-12-16 | 173.07 |
| 2014-12-15 | 178.13 |
| 2014-12-12 | 183.19 |
| 2014-12-11 | 183.19 |
| 2014-12-10 | 183.19 |
| 2014-12-09 | 183.19 |
| 2014-12-08 | 178.13 |
| 2014-12-05 | 193.30 |
| 2014-12-04 | 193.30 |
| 2014-12-03 | 198.36 |
| 2014-12-02 | 203.41 |
| 2014-12-01 | 208.47 |
| 2014-11-28 | 213.53 |
| 2014-11-27 | 208.47 |
| 2014-11-26 | 203.41 |
| 2014-11-25 | 208.47 |
| 2014-11-24 | 208.47 |
| 2014-11-21 | 223.64 |
| 2014-11-20 | 188.24 |
| 2014-11-19 | 198.36 |
| 2014-11-18 | 193.30 |
| 2014-11-17 | 203.41 |
| 2014-11-14 | 208.47 |
| 2014-11-13 | 208.47 |
| 2014-11-12 | 208.47 |
| 2014-11-11 | 208.47 |
| 2014-11-10 | 198.36 |
| 2014-11-07 | 193.30 |
| 2014-11-06 | 203.41 |
| 2014-11-05 | 208.47 |
| 2014-11-04 | 208.47 |
| 2014-11-03 | 223.64 |
| 2014-10-31 | 228.70 |
| 2014-10-30 | 223.64 |
| 2014-10-29 | 228.70 |
| 2014-10-28 | 223.64 |
| 2014-10-27 | 213.53 |
| 2014-10-24 | 203.41 |
| 2014-10-23 | 203.41 |
| 2014-10-22 | 203.41 |
| 2014-10-21 | 203.41 |
| 2014-10-20 | 213.53 |
| 2014-10-17 | 208.47 |
| 2014-10-16 | 208.47 |
| 2014-10-15 | 213.53 |
| 2014-10-14 | 223.64 |
| 2014-10-13 | 223.64 |
| 2014-10-10 | 223.64 |
| 2014-10-09 | 223.64 |
| 2014-10-08 | 228.70 |
| 2014-10-07 | 228.70 |
| 2014-10-06 | 223.64 |
| 2014-10-03 | 223.64 |
| 2014-09-30 | 228.70 |
| 2014-09-29 | 208.47 |
| 2014-09-26 | 208.47 |
| 2014-09-25 | 198.36 |
| 2014-09-24 | 178.13 |
| 2014-09-23 | 173.07 |
| 2014-09-22 | 168.02 |
| 2014-09-19 | 173.07 |
| 2014-09-18 | 168.02 |
| 2014-09-17 | 168.02 |
| 2014-09-16 | 168.02 |
| 2014-09-15 | 183.19 |
| 2014-09-12 | 188.24 |
| 2014-09-11 | 178.13 |
| 2014-09-10 | 178.13 |
| 2014-09-08 | 183.19 |
| 2014-09-05 | 173.07 |
| 2014-09-04 | 173.07 |
| 2014-09-03 | 173.07 |
| 2014-09-02 | 168.02 |
| 2014-09-01 | 168.02 |
| 2014-08-29 | 173.07 |
| 2014-08-28 | 183.19 |
| 2014-08-27 | 178.13 |
| 2014-08-26 | 183.19 |
| 2014-08-25 | 178.13 |
| 2014-08-22 | 183.19 |
| 2014-08-21 | 188.24 |
| 2014-08-20 | 188.24 |
| 2014-08-19 | 193.30 |
| 2014-08-18 | 213.53 |
| 2014-08-15 | 213.53 |
| 2014-08-14 | 218.58 |
| 2014-08-13 | 223.64 |
| 2014-08-12 | 233.76 |
| 2014-08-11 | 233.76 |
| 2014-08-08 | 233.76 |
| 2014-08-07 | 238.81 |
| 2014-08-06 | 248.93 |
| 2014-08-05 | 248.93 |
| 2014-08-04 | 259.04 |
| 2014-08-01 | 269.15 |
| 2014-07-31 | 279.27 |
| 2014-07-30 | 259.04 |
| 2014-07-29 | 259.04 |
| 2014-07-28 | 259.04 |
| 2014-07-25 | 259.04 |
| 2014-07-24 | 264.10 |
| 2014-07-23 | 253.98 |
| 2014-07-22 | 274.21 |
| 2014-07-21 | 264.10 |
| 2014-07-18 | 264.10 |
| 2014-07-17 | 259.04 |
| 2014-07-16 | 259.04 |
| 2014-07-15 | 259.04 |
| 2014-07-14 | 279.27 |
| 2014-07-11 | 274.21 |
| 2014-07-10 | 269.15 |
| 2014-07-09 | 264.10 |
| 2014-07-08 | 264.10 |
| 2014-07-07 | 269.15 |
| 2014-07-04 | 264.10 |
| 2014-07-03 | 264.10 |
| 2014-07-02 | 274.21 |
| 2014-06-30 | 289.38 |
| 2014-06-27 | 274.21 |
| 2014-06-26 | 284.32 |
| 2014-06-25 | 289.38 |
| 2014-06-24 | 289.38 |
| 2014-06-23 | 289.38 |
| 2014-06-20 | 279.27 |
| 2014-06-19 | 274.21 |
| 2014-06-18 | 289.38 |
| 2014-06-17 | 289.38 |
| 2014-06-16 | 284.32 |
| 2014-06-13 | 284.32 |
| 2014-06-12 | 289.38 |
| 2014-06-11 | 299.50 |
| 2014-06-10 | 299.50 |
| 2014-06-09 | 299.50 |
| 2014-06-06 | 304.55 |
| 2014-06-05 | 299.50 |
| 2014-06-04 | 299.50 |
| 2014-06-03 | 304.55 |
| 2014-05-30 | 314.67 |
| 2014-05-29 | 304.55 |
| 2014-05-28 | 294.44 |
| 2014-05-27 | 279.27 |
| 2014-05-26 | 274.21 |
| 2014-05-23 | 279.27 |
| 2014-05-22 | 274.21 |
| 2014-05-21 | 279.27 |
| 2014-05-20 | 274.21 |
| 2014-05-19 | 284.32 |
| 2014-05-16 | 274.21 |
| 2014-05-15 | 284.32 |
| 2014-05-14 | 289.38 |
| 2014-05-13 | 294.44 |
| 2014-05-12 | 294.44 |
| 2014-05-09 | 299.50 |
| 2014-05-08 | 299.50 |
| 2014-05-07 | 299.50 |
| 2014-05-05 | 309.61 |
| 2014-05-02 | 319.72 |
| 2014-04-30 | 329.84 |
| 2014-04-29 | 324.78 |
| 2014-04-28 | 294.44 |
| 2014-04-25 | 284.32 |
| 2014-04-24 | 299.50 |
| 2014-04-23 | 304.55 |
| 2014-04-22 | 324.78 |
| 2014-04-17 | 324.78 |
| 2014-04-16 | 324.78 |
| 2014-04-15 | 319.72 |
| 2014-04-14 | 324.78 |
| 2014-04-11 | 345.01 |
| 2014-04-10 | 345.01 |
| 2014-04-09 | 314.67 |
| 2014-04-08 | 314.67 |
| 2014-04-07 | 324.78 |
| 2014-04-04 | 329.84 |
| 2014-04-03 | 324.78 |
| 2014-04-02 | 339.95 |
| 2014-04-01 | 339.95 |
| 2014-03-31 | 350.06 |
| 2014-03-28 | 339.95 |
| 2014-03-27 | 319.72 |
| 2014-03-26 | 319.72 |
| 2014-03-25 | 314.67 |
| 2014-03-24 | 314.67 |
| 2014-03-21 | 324.78 |
| 2014-03-20 | 294.44 |
| 2014-03-19 | 279.27 |
| 2014-03-18 | 299.50 |
| 2014-03-17 | 294.44 |
| 2014-03-14 | 304.55 |
| 2014-03-13 | 294.44 |
| 2014-03-12 | 289.38 |
| 2014-03-11 | 284.32 |
| 2014-03-10 | 294.44 |
| 2014-03-07 | 294.44 |
| 2014-03-06 | 289.38 |
| 2014-03-05 | 289.38 |
| 2014-03-04 | 294.44 |
| 2014-03-03 | 279.27 |
| 2014-02-28 | 279.27 |
| 2014-02-27 | 264.10 |
| 2014-02-26 | 279.27 |
| 2014-02-25 | 269.15 |
| 2014-02-24 | 264.10 |
| 2014-02-21 | 289.38 |
| 2014-02-20 | 294.44 |
| 2014-02-19 | 284.32 |
| 2014-02-18 | 284.32 |
| 2014-02-17 | 294.44 |
| 2014-02-14 | 299.50 |
| 2014-02-13 | 294.44 |
| 2014-02-12 | 309.61 |
| 2014-02-11 | 314.67 |
| 2014-02-10 | 304.55 |
| 2014-02-07 | 309.61 |
| 2014-02-06 | 319.72 |
| 2014-02-05 | 319.72 |
| 2014-02-04 | 319.72 |
| 2014-01-30 | 329.84 |
| 2014-01-29 | 289.38 |
| 2014-01-28 | 294.44 |
| 2014-01-27 | 284.32 |
| 2014-01-24 | 274.21 |
| 2014-01-23 | 294.44 |
| 2014-01-22 | 289.38 |
| 2014-01-21 | 289.38 |
| 2014-01-20 | 289.38 |
| 2014-01-17 | 294.44 |
| 2014-01-16 | 284.32 |
| 2014-01-15 | 284.32 |
| 2014-01-14 | 284.32 |
| 2014-01-13 | 284.32 |
| 2014-01-10 | 289.38 |
| 2014-01-09 | 289.38 |
| 2014-01-08 | 284.32 |
| 2014-01-07 | 279.27 |
| 2014-01-06 | 284.32 |
| 2014-01-03 | 284.32 |
| 2014-01-02 | 284.32 |
| 2013-12-31 | 314.67 |
| 2013-12-30 | 274.21 |
| 2013-12-27 | 274.21 |
| 2013-12-24 | 259.04 |
| 2013-12-23 | 279.27 |
| 2013-12-20 | 274.21 |
| 2013-12-19 | 264.10 |
| 2013-12-18 | 264.10 |
| 2013-12-17 | 264.10 |
| 2013-12-16 | 279.27 |
| 2013-12-13 | 284.32 |
| 2013-12-12 | 284.32 |
| 2013-12-11 | 289.38 |
| 2013-12-10 | 274.21 |
| 2013-12-09 | 274.21 |
| 2013-12-06 | 264.10 |
| 2013-12-05 | 274.21 |
| 2013-12-04 | 274.21 |
| 2013-12-03 | 284.32 |
| 2013-12-02 | 289.38 |
| 2013-11-29 | 289.38 |
| 2013-11-28 | 274.21 |
| 2013-11-27 | 264.10 |
| 2013-11-26 | 269.15 |
| 2013-11-25 | 269.15 |
| 2013-11-22 | 269.15 |
| 2013-11-21 | 284.32 |
| 2013-11-20 | 264.10 |
| 2013-11-19 | 279.27 |
| 2013-11-18 | 284.32 |
| 2013-11-15 | 284.32 |
| 2013-11-14 | 279.27 |
| 2013-11-13 | 279.27 |
| 2013-11-12 | 269.15 |
| 2013-11-11 | 259.04 |
| 2013-11-08 | 259.04 |
| 2013-11-07 | 264.10 |
| 2013-11-06 | 253.98 |
| 2013-11-05 | 243.87 |
| 2013-11-04 | 248.93 |
| 2013-11-01 | 238.81 |
| 2013-10-31 | 238.81 |
| 2013-10-30 | 228.70 |
| 2013-10-29 | 238.81 |
| 2013-10-28 | 248.93 |
| 2013-10-25 | 248.93 |
| 2013-10-24 | 228.70 |
| 2013-10-23 | 233.76 |
| 2013-10-22 | 228.70 |
| 2013-10-21 | 233.76 |
| 2013-10-18 | 253.98 |
| 2013-10-17 | 264.10 |
| 2013-10-16 | 274.21 |
| 2013-10-15 | 264.10 |
| 2013-10-11 | 253.98 |
| 2013-10-10 | 243.87 |
| 2013-10-09 | 248.93 |
| 2013-10-08 | 233.76 |
| 2013-10-07 | 248.93 |
| 2013-10-04 | 253.98 |
| 2013-10-03 | 259.04 |
| 2013-10-02 | 243.87 |
| 2013-09-30 | 248.93 |
| 2013-09-27 | 259.04 |
| 2013-09-26 | 238.81 |
| 2013-09-25 | 238.81 |
| 2013-09-24 | 243.87 |
| 2013-09-23 | 218.58 |
| 2013-09-19 | 218.58 |
| 2013-09-18 | 218.58 |
| 2013-09-17 | 218.58 |
| 2013-09-16 | 218.58 |
| 2013-09-13 | 218.58 |
| 2013-09-12 | 228.70 |
| 2013-09-11 | 228.70 |
| 2013-09-10 | 248.93 |
| 2013-09-09 | 238.81 |
| 2013-09-06 | 218.58 |
| 2013-09-05 | 203.41 |
| 2013-09-04 | 203.41 |
| 2013-09-03 | 203.41 |
| 2013-09-02 | 203.41 |
| 2013-08-30 | 193.30 |
| 2013-08-29 | 183.19 |
| 2013-08-28 | 188.24 |
| 2013-08-27 | 203.41 |
| 2013-08-26 | 203.41 |
| 2013-08-23 | 213.53 |
| 2013-08-22 | 213.53 |
| 2013-08-21 | 228.70 |
| 2013-08-20 | 218.58 |
| 2013-08-19 | 193.30 |
| 2013-08-16 | 173.07 |
| 2013-08-15 | 142.73 |
| 2013-08-13 | 142.73 |
| 2013-08-12 | 142.73 |
| 2013-08-09 | 136.66 |
| 2013-08-08 | 141.72 |
| 2013-08-07 | 141.72 |
| 2013-08-06 | 141.72 |
| 2013-08-05 | 147.79 |
| 2013-08-02 | 142.73 |
| 2013-08-01 | 145.77 |
| 2013-07-31 | 133.63 |
| 2013-07-30 | 130.59 |
| 2013-07-29 | 137.67 |
| 2013-07-26 | 137.67 |
| 2013-07-25 | 145.77 |
| 2013-07-24 | 142.73 |
| 2013-07-23 | 142.73 |
| 2013-07-22 | 147.79 |
| 2013-07-19 | 152.84 |
| 2013-07-18 | 144.75 |
| 2013-07-17 | 151.83 |
| 2013-07-16 | 144.75 |
| 2013-07-15 | 152.84 |
| 2013-07-12 | 150.82 |
| 2013-07-11 | 152.84 |
| 2013-07-10 | 137.67 |
| 2013-07-09 | 137.67 |
| 2013-07-08 | 130.59 |
| 2013-07-05 | 132.62 |
| 2013-07-04 | 124.53 |
| 2013-07-03 | 137.67 |
| 2013-07-02 | 137.67 |
| 2013-06-28 | 137.67 |
| 2013-06-27 | 130.59 |
| 2013-06-26 | 130.59 |
| 2013-06-25 | 130.59 |
| 2013-06-24 | 142.73 |
| 2013-06-21 | 142.73 |
| 2013-06-20 | 147.79 |
| 2013-06-19 | 142.73 |
| 2013-06-18 | 138.69 |
| 2013-06-17 | 132.62 |
| 2013-06-14 | 132.62 |
| 2013-06-13 | 122.50 |
| 2013-06-11 | 132.62 |
| 2013-06-10 | 132.62 |
| 2013-06-07 | 135.65 |
| 2013-06-06 | 130.59 |
| 2013-06-05 | 137.67 |
| 2013-06-04 | 142.73 |
| 2013-06-03 | 142.73 |
| 2013-05-31 | 137.67 |
| 2013-05-30 | 137.67 |
| 2013-05-29 | 144.75 |
| 2013-05-28 | 144.75 |
| 2013-05-27 | 142.73 |
| 2013-05-24 | 152.84 |
| 2013-05-23 | 152.84 |
| 2013-05-22 | 152.84 |
| 2013-05-21 | 152.84 |
| 2013-05-20 | 162.96 |
| 2013-05-16 | 152.84 |
| 2013-05-15 | 152.84 |
| 2013-05-14 | 188.24 |
| 2013-05-13 | 157.90 |
| 2013-05-10 | 152.84 |
| 2013-05-09 | 157.90 |
| 2013-05-08 | 152.84 |
| 2013-05-07 | 157.90 |
| 2013-05-06 | 162.96 |
| 2013-05-03 | 173.07 |
| 2013-05-02 | 198.36 |
| 2013-04-30 | 213.53 |
| 2013-04-29 | 198.36 |
| 2013-04-26 | 208.47 |
| 2013-04-25 | 208.47 |
| 2013-04-24 | 203.41 |
| 2013-04-23 | 228.70 |
| 2013-04-22 | 238.81 |
| 2013-04-19 | 253.98 |
| 2013-04-18 | 264.10 |
| 2013-04-17 | 264.10 |
| 2013-04-16 | 274.21 |
| 2013-04-15 | 264.10 |
| 2013-04-12 | 264.10 |
| 2013-04-11 | 264.10 |
| 2013-04-10 | 274.21 |
| 2013-04-09 | 269.15 |
| 2013-04-08 | 253.98 |
| 2013-04-05 | 253.98 |
| 2013-04-03 | 279.27 |
| 2013-04-02 | 279.27 |
| 2013-03-28 | 294.44 |
| 2013-03-27 | 294.44 |
| 2013-03-26 | 294.44 |
| 2013-03-25 | 289.38 |
| 2013-03-22 | 284.32 |
| 2013-03-21 | 243.87 |
| 2013-03-20 | 238.81 |
| 2013-03-19 | 228.70 |
| 2013-03-18 | 233.76 |
| 2013-03-15 | 238.81 |
| 2013-03-14 | 233.76 |
| 2013-03-13 | 238.81 |
| 2013-03-12 | 218.58 |
| 2013-03-11 | 243.87 |
| 2013-03-08 | 243.87 |
| 2013-03-07 | 243.87 |
| 2013-03-06 | 253.98 |
| 2013-03-05 | 243.87 |
| 2013-03-04 | 238.81 |
| 2013-03-01 | 228.70 |
| 2013-02-28 | 228.70 |
| 2013-02-27 | 223.64 |
| 2013-02-26 | 213.53 |
| 2013-02-25 | 218.58 |
| 2013-02-22 | 223.64 |
| 2013-02-21 | 228.70 |
| 2013-02-20 | 253.98 |
| 2013-02-19 | 253.98 |
| 2013-02-18 | 203.41 |
| 2013-02-15 | 203.41 |
| 2013-02-14 | 198.36 |
| 2013-02-08 | 198.36 |
| 2013-02-07 | 198.36 |
| 2013-02-06 | 193.30 |
| 2013-02-05 | 203.41 |
| 2013-02-04 | 208.47 |
| 2013-02-01 | 218.58 |
| 2013-01-31 | 228.70 |
| 2013-01-30 | 228.70 |
| 2013-01-29 | 223.64 |
| 2013-01-28 | 233.76 |
| 2013-01-25 | 228.70 |
| 2013-01-24 | 203.41 |
| 2013-01-23 | 193.30 |
| 2013-01-22 | 198.36 |
| 2013-01-21 | 193.30 |
| 2013-01-18 | 178.13 |
| 2013-01-17 | 183.19 |
| 2013-01-16 | 193.30 |
| 2013-01-15 | 188.24 |
| 2013-01-14 | 203.41 |
| 2013-01-11 | 218.58 |
| 2013-01-10 | 218.58 |
| 2013-01-09 | 223.64 |
| 2013-01-08 | 223.64 |
| 2013-01-07 | 233.76 |
| 2013-01-04 | 233.76 |
| 2013-01-03 | 218.58 |
| 2013-01-02 | 203.41 |
| 2012-12-31 | 218.58 |
| 2012-12-28 | 228.70 |
| 2012-12-27 | 233.76 |
| 2012-12-24 | 243.87 |
| 2012-12-21 | 218.58 |
| 2012-12-20 | 203.41 |
| 2012-12-19 | 198.36 |
| 2012-12-18 | 178.13 |
| 2012-12-17 | 178.13 |
| 2012-12-14 | 178.13 |
| 2012-12-13 | 173.07 |
| 2012-12-12 | 178.13 |
| 2012-12-11 | 168.02 |
| 2012-12-10 | 168.02 |
| 2012-12-07 | 168.02 |
| 2012-12-06 | 168.02 |
| 2012-12-05 | 168.02 |
| 2012-12-04 | 130.59 |
| 2012-12-03 | 130.59 |
| 2012-11-30 | 132.62 |
| 2012-11-29 | 134.64 |
| 2012-11-28 | 122.50 |
| 2012-11-27 | 111.38 |
| 2012-11-26 | 112.39 |
| 2012-11-23 | 111.38 |
| 2012-11-22 | 118.46 |
| 2012-11-21 | 119.47 |
| 2012-11-20 | 130.59 |
| 2012-11-19 | 132.62 |
| 2012-11-16 | 130.59 |
| 2012-11-15 | 130.59 |
| 2012-11-14 | 132.62 |
| 2012-11-13 | 131.61 |
| 2012-11-12 | 127.56 |
| 2012-11-09 | 132.62 |
| 2012-11-08 | 132.62 |
| 2012-11-07 | 132.62 |
| 2012-11-06 | 132.62 |
| 2012-11-05 | 132.62 |
| 2012-11-02 | 132.62 |
| 2012-11-01 | 107.33 |
| 2012-10-31 | 107.33 |
| 2012-10-30 | 107.33 |
| 2012-10-29 | 105.31 |
| 2012-10-26 | 109.36 |
| 2012-10-25 | 112.39 |
| 2012-10-24 | 102.28 |
| 2012-10-22 | 106.32 |
| 2012-10-19 | 102.28 |
| 2012-10-18 | 107.33 |
| 2012-10-17 | 115.42 |
| 2012-10-16 | 116.44 |
| 2012-10-15 | 104.30 |
| 2012-10-12 | 87.11 |
| 2012-10-11 | 78.00 |
| 2012-10-10 | 71.93 |
| 2012-10-09 | 63.84 |
| 2012-10-08 | 59.80 |
| 2012-10-05 | 56.76 |
| 2012-10-04 | 56.76 |
| 2012-10-03 | 56.76 |
| 2012-09-28 | 44.63 |
| 2012-09-27 | 44.63 |
| 2012-09-26 | 48.67 |
| 2012-09-25 | 50.70 |
| 2012-09-24 | 50.70 |
| 2012-09-21 | 42.60 |
| 2012-09-20 | 42.60 |
| 2012-09-19 | 47.66 |
| 2012-09-18 | 47.66 |
| 2012-09-17 | 47.66 |
| 2012-09-14 | 51.71 |
| 2012-09-13 | 51.71 |
| 2012-09-12 | 57.78 |
| 2012-09-11 | 51.71 |
| 2012-09-10 | 45.64 |
| 2012-09-07 | 47.66 |
| 2012-09-06 | 47.66 |
| 2012-09-05 | 51.71 |
| 2012-09-04 | 51.71 |
| 2012-09-03 | 51.71 |
| 2012-08-31 | 57.78 |
| 2012-08-30 | 58.79 |
| 2012-08-29 | 59.80 |
| 2012-08-28 | 56.76 |
| 2012-08-27 | 56.76 |
| 2012-08-24 | 61.82 |
| 2012-08-23 | 60.81 |
| 2012-08-22 | 54.74 |
| 2012-08-21 | 54.74 |
| 2012-08-20 | 49.68 |
| 2012-08-17 | 49.68 |
| 2012-08-16 | 55.75 |
| 2012-08-15 | 56.76 |
| 2012-08-14 | 56.76 |
| 2012-08-13 | 40.58 |
| 2012-08-10 | 21.37 |
| 2012-08-09 | 21.37 |
| 2012-08-08 | 21.37 |
| 2012-08-07 | 21.37 |
| 2012-08-06 | 21.37 |
| 2012-08-03 | 21.37 |
| 2012-08-02 | 21.37 |
| 2012-08-01 | 21.37 |
| 2012-07-31 | 21.37 |
| 2012-07-30 | 21.37 |
| 2012-07-27 | 21.37 |
| 2012-07-26 | 21.37 |
| 2012-07-25 | 23.39 |
| 2012-07-24 | 19.34 |
| 2012-07-23 | 19.34 |
| 2012-07-20 | 19.34 |
| 2012-07-19 | 18.33 |
| 2012-07-18 | 18.33 |
| 2012-07-17 | 17.32 |
| 2012-07-16 | 17.32 |
| 2012-07-13 | 27.43 |
| 2012-07-12 | 17.32 |
| 2012-07-11 | 16.31 |
| 2012-07-10 | 14.29 |
| 2012-07-09 | 21.37 |
| 2012-07-06 | 21.37 |
| 2012-07-05 | 21.37 |
| 2012-07-04 | 21.37 |
| 2012-07-03 | 23.39 |
| 2012-06-29 | 23.39 |
| 2012-06-28 | 23.39 |
| 2012-06-27 | 23.39 |
| 2012-06-26 | 23.39 |
| 2012-06-25 | 28.45 |
| 2012-06-22 | 26.42 |
| 2012-06-21 | 26.42 |
| 2012-06-20 | 26.42 |
| 2012-06-19 | 26.42 |
| 2012-06-18 | 40.58 |
| 2012-06-15 | 41.59 |
| 2012-06-14 | 28.45 |
| 2012-06-13 | 28.45 |
| 2012-06-12 | 28.45 |
| 2012-06-11 | 26.42 |
| 2012-06-08 | 26.42 |
| 2012-06-07 | 26.42 |
| 2012-06-06 | 24.40 |
| 2012-06-05 | 24.40 |
| 2012-06-04 | 26.42 |
| 2012-06-01 | 24.40 |
| 2012-05-31 | 24.40 |
| 2012-05-30 | 23.39 |
| 2012-05-29 | 26.42 |
| 2012-05-28 | 27.43 |
| 2012-05-25 | 31.48 |
| 2012-05-24 | 31.48 |
| 2012-05-23 | 29.46 |
| 2012-05-22 | 27.43 |
| 2012-05-21 | 31.48 |
| 2012-05-18 | 20.35 |
| 2012-05-17 | 20.35 |
| 2012-05-16 | 20.35 |
| 2012-05-15 | 19.34 |
| 2012-05-14 | 14.29 |
| 2012-05-11 | 27.43 |
| 2012-05-10 | 27.43 |
| 2012-05-09 | 27.43 |
| 2012-05-08 | 29.46 |
| 2012-05-07 | 29.46 |
| 2012-05-04 | 29.46 |
| 2012-05-03 | 29.46 |
| 2012-05-02 | 32.49 |
| 2012-04-30 | 28.45 |
| 2012-04-27 | 34.51 |
| 2012-04-26 | 32.49 |
| 2012-04-25 | 49.68 |
| 2012-04-24 | 50.70 |
| 2012-04-23 | 50.70 |
| 2012-04-20 | 50.70 |
| 2012-04-19 | 50.70 |
| 2012-04-18 | 55.75 |
| 2012-04-17 | 56.76 |
| 2012-04-16 | 60.81 |
| 2012-04-13 | 43.62 |
| 2012-04-12 | 33.50 |
| 2012-04-11 | 33.50 |
| 2012-04-10 | 26.42 |
| 2012-04-05 | 27.43 |
| 2012-04-03 | 31.48 |
| 2012-04-02 | 31.48 |
| 2012-03-30 | 33.50 |
| 2012-03-29 | 31.48 |
| 2012-03-28 | 31.48 |
| 2012-03-27 | 33.50 |
| 2012-03-26 | 31.48 |
| 2012-03-23 | 12.26 |
| 2012-03-22 | 24.40 |
| 2012-03-21 | 24.40 |
| 2012-03-20 | 27.43 |
| 2012-03-19 | 27.43 |
| 2012-03-16 | 27.43 |
| 2012-03-15 | 31.48 |
| 2012-03-14 | 30.47 |
| 2012-03-13 | 35.52 |
| 2012-03-12 | 29.46 |
| 2012-03-09 | 31.48 |
| 2012-03-08 | 31.48 |
| 2012-03-07 | 29.46 |
| 2012-03-06 | 30.47 |
| 2012-03-05 | 30.47 |
| 2012-03-02 | 30.47 |
| 2012-03-01 | 31.48 |
| 2012-02-29 | 31.48 |
| 2012-02-28 | 31.48 |
| 2012-02-27 | 36.54 |
| 2012-02-24 | 41.59 |
| 2012-02-23 | 42.60 |
| 2012-02-22 | 37.55 |
| 2012-02-21 | 46.65 |
| 2012-02-20 | 46.65 |
| 2012-02-17 | 39.57 |
| 2012-02-16 | 28.45 |
| 2012-02-15 | 27.43 |
| 2012-02-14 | 20.35 |
| 2012-02-13 | 20.35 |
| 2012-02-10 | 20.35 |
| 2012-02-09 | 20.35 |
| 2012-02-08 | 27.43 |
| 2012-02-07 | 27.43 |
| 2012-02-06 | 27.43 |
| 2012-02-03 | 27.43 |
| 2012-02-02 | 21.37 |
| 2012-02-01 | 20.35 |
| 2012-01-31 | 22.38 |
| 2012-01-30 | 20.35 |
| 2012-01-27 | 21.37 |
| 2012-01-26 | 21.37 |
| 2012-01-20 | 20.35 |
| 2012-01-19 | 20.35 |
| 2012-01-18 | 28.45 |
| 2012-01-17 | 25.41 |
| 2012-01-16 | 25.41 |
| 2012-01-13 | 17.32 |
| 2012-01-12 | 11.25 |
| 2012-01-11 | 13.27 |
| 2012-01-10 | 13.27 |
| 2012-01-09 | 13.27 |
| 2012-01-06 | 2.15 |
| 2012-01-05 | 2.15 |
| 2012-01-04 | 2.15 |
| 2012-01-03 | 9.23 |
| 2011-12-30 | 6.19 |
| 2011-12-29 | 9.23 |
| 2011-12-28 | 3.16 |
| 2011-12-23 | 3.16 |
| 2011-12-22 | 3.16 |
| 2011-12-21 | 3.16 |
| 2011-12-20 | 10.24 |
| 2011-12-19 | 10.24 |
| 2011-12-16 | 8.22 |
| 2011-12-15 | 3.16 |
| 2011-12-14 | 15.30 |
| 2011-12-13 | 15.30 |
| 2011-12-12 | 15.30 |
| 2011-12-09 | 15.30 |
| 2011-12-08 | 12.26 |
| 2011-12-07 | 19.34 |
| 2011-12-06 | 19.34 |
| 2011-12-05 | 19.34 |
| 2011-12-02 | 19.34 |
| 2011-12-01 | 19.34 |
| 2011-11-30 | 14.29 |
| 2011-11-29 | 16.31 |
| 2011-11-28 | 21.37 |
| 2011-11-25 | 14.29 |
| 2011-11-24 | 21.37 |
| 2011-11-23 | 22.38 |
| 2011-11-22 | 23.39 |
| 2011-11-21 | 24.40 |
| 2011-11-18 | 16.31 |
| 2011-11-17 | 17.32 |
| 2011-11-16 | 1.14 |
| 2011-11-15 | 1.14 |
| 2011-11-14 | 1.14 |
| 2011-11-11 | 11.25 |
| 2011-11-10 | 11.25 |
| 2011-11-09 | 7.21 |
| 2011-11-08 | 7.21 |
| 2011-11-07 | 6.19 |
| 2011-11-04 | 8.22 |
| 2011-11-03 | 8.22 |
| 2011-11-02 | 8.22 |
| 2011-11-01 | 6.19 |
| 2011-10-31 | 6.19 |
| 2011-10-28 | 6.19 |
| 2011-10-27 | 3.16 |
| 2011-10-26 | -0.88 |
| 2011-10-25 | -3.92 |
| 2011-10-24 | -0.88 |
| 2011-10-21 | 0.13 |
| 2011-10-20 | 0.13 |
| 2011-10-19 | -0.88 |
| 2011-10-18 | 1.14 |
| 2011-10-17 | 4.17 |
| 2011-10-14 | 2.15 |
| 2011-10-13 | 7.21 |
| 2011-10-12 | 6.19 |
| 2011-10-11 | 1.14 |
| 2011-10-10 | -5.94 |
| 2011-10-07 | -5.94 |
| 2011-10-06 | -3.92 |
| 2011-10-04 | 3.16 |
| 2011-10-03 | 3.16 |
| 2011-09-30 | 3.16 |
| 2011-09-28 | 3.16 |
| 2011-09-27 | 11.25 |
| 2011-09-26 | -4.93 |
| 2011-09-23 | 2.15 |
| 2011-09-22 | 2.15 |
| 2011-09-21 | 6.19 |
| 2011-09-20 | 6.19 |
| 2011-09-19 | 6.19 |
| 2011-09-16 | 6.19 |
| 2011-09-15 | 6.19 |
| 2011-09-14 | 6.19 |
| 2011-09-12 | 4.17 |
| 2011-09-09 | 4.17 |
| 2011-09-08 | 4.17 |
| 2011-09-07 | 4.17 |
| 2011-09-06 | 4.17 |
| 2011-09-05 | 3.16 |
| 2011-09-02 | 3.16 |
| 2011-09-01 | 10.24 |
| 2011-08-31 | 10.24 |
| 2011-08-30 | 4.17 |
| 2011-08-29 | 3.16 |
| 2011-08-26 | 3.16 |
| 2011-08-25 | -1.90 |
| 2011-08-24 | 0.13 |
| 2011-08-23 | 0.13 |
| 2011-08-22 | -3.92 |
| 2011-08-19 | 3.16 |
| 2011-08-18 | 6.19 |
| 2011-08-17 | 6.19 |
| 2011-08-16 | 7.21 |
| 2011-08-15 | 7.21 |
| 2011-08-12 | 7.21 |
| 2011-08-11 | 0.13 |
| 2011-08-10 | 2.15 |
| 2011-08-09 | 4.17 |
| 2011-08-08 | 4.17 |
| 2011-08-05 | 7.21 |
| 2011-08-04 | 7.21 |
| 2011-08-03 | 9.23 |
| 2011-08-02 | 8.22 |
| 2011-08-01 | 12.26 |
| 2011-07-29 | 12.26 |
| 2011-07-28 | 12.26 |
| 2011-07-27 | 10.24 |
| 2011-07-26 | 9.23 |
| 2011-07-25 | 11.25 |
| 2011-07-22 | 11.25 |
| 2011-07-21 | 11.25 |
| 2011-07-20 | 11.25 |
| 2011-07-19 | 9.23 |
| 2011-07-18 | 10.24 |
| 2011-07-15 | 9.23 |
| 2011-07-14 | 13.27 |
| 2011-07-13 | 15.30 |
| 2011-07-12 | 7.21 |
| 2011-07-11 | 21.37 |
| 2011-07-08 | 21.37 |
| 2011-07-07 | 21.37 |
| 2011-07-06 | 25.41 |
| 2011-07-05 | 21.37 |
| 2011-07-04 | 21.37 |
| 2011-06-30 | 21.37 |
| 2011-06-29 | 21.37 |
| 2011-06-28 | 21.37 |
| 2011-06-27 | 21.37 |
| 2011-06-24 | 21.37 |
| 2011-06-23 | 21.37 |
| 2011-06-22 | 21.37 |
| 2011-06-21 | 23.39 |
| 2011-06-20 | 23.39 |
| 2011-06-17 | 23.39 |
| 2011-06-16 | 13.27 |
| 2011-06-15 | 26.42 |
| 2011-06-14 | 26.42 |
| 2011-06-13 | 31.48 |
| 2011-06-10 | 31.48 |
| 2011-06-09 | 34.51 |
| 2011-06-08 | 37.55 |
| 2011-06-07 | 37.55 |
| 2011-06-03 | 37.55 |
| 2011-06-02 | 37.55 |
| 2011-06-01 | 37.55 |
| 2011-05-31 | 37.55 |
| 2011-05-30 | 39.57 |
| 2011-05-27 | 39.57 |
| 2011-05-26 | 38.56 |
| 2011-05-25 | 38.56 |
| 2011-05-24 | 39.57 |
| 2011-05-23 | 39.57 |
| 2011-05-20 | 42.60 |
| 2011-05-19 | 41.59 |
| 2011-05-18 | 41.59 |
| 2011-05-17 | 41.59 |
| 2011-05-16 | 35.52 |
| 2011-05-13 | 35.52 |
| 2011-05-12 | 41.59 |
| 2011-05-11 | 40.58 |
| 2011-05-09 | 37.55 |
| 2011-05-06 | 41.59 |
| 2011-05-05 | 49.68 |
| 2011-05-04 | 40.58 |
| 2011-05-03 | 41.59 |
| 2011-04-29 | 49.68 |
| 2011-04-28 | 52.72 |
| 2011-04-27 | 51.71 |
| 2011-04-26 | 51.71 |
| 2011-04-21 | 46.65 |
| 2011-04-20 | 47.66 |
| 2011-04-19 | 54.74 |
| 2011-04-18 | 55.75 |
| 2011-04-15 | 56.76 |
| 2011-04-14 | 56.76 |
| 2011-04-13 | 51.71 |
| 2011-04-12 | 51.71 |
| 2011-04-11 | 56.76 |
| 2011-04-08 | 56.76 |
| 2011-04-07 | 57.78 |
| 2011-04-06 | 54.74 |
| 2011-04-04 | 57.78 |
| 2011-04-01 | 57.78 |
| 2011-03-31 | 54.74 |
| 2011-03-30 | 45.64 |
| 2011-03-29 | 42.60 |
| 2011-03-28 | 41.59 |
| 2011-03-25 | 41.59 |
| 2011-03-24 | 38.56 |
| 2011-03-23 | 42.60 |
| 2011-03-22 | 44.63 |
| 2011-03-21 | 44.63 |
| 2011-03-18 | 42.60 |
| 2011-03-17 | 34.51 |
| 2011-03-16 | 34.51 |
| 2011-03-15 | 31.48 |
| 2011-03-14 | 40.58 |
| 2011-03-11 | 40.58 |
| 2011-03-10 | 41.59 |
| 2011-03-09 | 45.64 |
| 2011-03-08 | 48.67 |
| 2011-03-07 | 34.51 |
| 2011-03-04 | 33.50 |
| 2011-03-03 | 35.52 |
| 2011-03-02 | 37.55 |
| 2011-03-01 | 32.49 |
| 2011-02-28 | 33.50 |
| 2011-02-25 | 39.57 |
| 2011-02-24 | 40.58 |
| 2011-02-23 | 43.62 |
| 2011-02-22 | 42.60 |
| 2011-02-21 | 43.62 |
| 2011-02-18 | 43.62 |
| 2011-02-17 | 46.65 |
| 2011-02-16 | 49.68 |
| 2011-02-15 | 52.72 |
| 2011-02-14 | 53.73 |
| 2011-02-11 | 54.74 |
| 2011-02-10 | 52.72 |
| 2011-02-09 | 52.72 |
| 2011-02-08 | 54.74 |
| 2011-02-07 | 55.75 |
| 2011-02-02 | 56.76 |
| 2011-02-01 | 46.65 |
| 2011-01-31 | 41.59 |
| 2011-01-28 | 39.57 |
| 2011-01-27 | 46.65 |
| 2011-01-26 | 41.59 |
| 2011-01-25 | 46.65 |
| 2011-01-24 | 41.59 |
| 2011-01-21 | 42.60 |
| 2011-01-20 | 41.59 |
| 2011-01-19 | 43.62 |
| 2011-01-18 | 43.62 |
| 2011-01-17 | 40.58 |
| 2011-01-14 | 32.49 |
| 2011-01-13 | 31.48 |
| 2011-01-12 | 35.52 |
| 2011-01-11 | 34.51 |
| 2011-01-10 | 18.33 |
| 2011-01-07 | 14.29 |
| 2011-01-06 | 14.29 |
| 2011-01-05 | 16.31 |
| 2011-01-04 | 14.29 |
| 2011-01-03 | 12.26 |
| 2010-12-31 | 14.29 |
| 2010-12-30 | 14.29 |
| 2010-12-29 | 14.29 |
| 2010-12-28 | 9.23 |
| 2010-12-24 | 17.32 |
| 2010-12-23 | 17.32 |
| 2010-12-22 | 17.32 |
| 2010-12-21 | 18.33 |
| 2010-12-20 | 23.39 |
| 2010-12-17 | 23.39 |
| 2010-12-16 | 23.39 |
| 2010-12-15 | 24.40 |
| 2010-12-14 | 24.40 |
| 2010-12-13 | 28.45 |
| 2010-12-10 | 23.39 |
| 2010-12-09 | 25.41 |
| 2010-12-08 | 29.46 |
| 2010-12-07 | 27.43 |
| 2010-12-06 | 27.43 |
| 2010-12-03 | 26.42 |
| 2010-12-02 | 26.42 |
| 2010-12-01 | 29.46 |
| 2010-11-30 | 29.46 |
| 2010-11-29 | 31.48 |
| 2010-11-26 | 31.48 |
| 2010-11-25 | 31.48 |
| 2010-11-24 | 31.48 |
| 2010-11-23 | 31.48 |
| 2010-11-22 | 34.51 |
| 2010-11-19 | 36.54 |
| 2010-11-18 | 35.52 |
| 2010-11-17 | 30.47 |
| 2010-11-16 | 35.52 |
| 2010-11-15 | 36.54 |
| 2010-11-12 | 41.59 |
| 2010-11-11 | 44.63 |
| 2010-11-10 | 41.59 |
| 2010-11-09 | 44.63 |
| 2010-11-08 | 46.65 |
| 2010-11-05 | 39.57 |
| 2010-11-04 | 41.59 |
| 2010-11-03 | 41.59 |
| 2010-11-02 | 37.55 |
| 2010-11-01 | 38.56 |
| 2010-10-29 | 41.59 |
| 2010-10-28 | 45.64 |
| 2010-10-27 | 45.64 |
| 2010-10-26 | 41.59 |
| 2010-10-25 | 50.70 |
| 2010-10-22 | 41.59 |
| 2010-10-21 | 42.60 |
| 2010-10-20 | 41.59 |
| 2010-10-19 | 43.62 |
| 2010-10-18 | 44.63 |
| 2010-10-15 | 48.67 |
| 2010-10-14 | 51.71 |
| 2010-10-13 | 46.65 |
| 2010-10-12 | 48.67 |
| 2010-10-11 | 50.70 |
| 2010-10-08 | 52.72 |
| 2010-10-07 | 52.72 |
| 2010-10-06 | 55.75 |
| 2010-10-05 | 54.74 |
| 2010-10-04 | 54.74 |
| 2010-09-30 | 53.73 |
| 2010-09-29 | 58.79 |
| 2010-09-28 | 54.74 |
| 2010-09-27 | 48.67 |
| 2010-09-24 | 50.70 |
| 2010-09-22 | 44.63 |
| 2010-09-21 | 49.68 |
| 2010-09-20 | 46.65 |
| 2010-09-17 | 56.76 |
| 2010-09-16 | 37.55 |
| 2010-09-15 | 37.55 |
| 2010-09-14 | 41.59 |
| 2010-09-13 | 33.50 |
| 2010-09-10 | 35.52 |
| 2010-09-09 | 41.59 |
| 2010-09-08 | 42.60 |
| 2010-09-07 | 45.64 |
| 2010-09-06 | 43.62 |
| 2010-09-03 | 42.60 |
| 2010-09-02 | 33.50 |
| 2010-09-01 | 30.47 |
| 2010-08-31 | 25.41 |
| 2010-08-30 | 29.46 |
| 2010-08-27 | 24.40 |
| 2010-08-26 | 24.40 |
| 2010-08-25 | 24.40 |
| 2010-08-24 | 27.43 |
| 2010-08-23 | 25.41 |
| 2010-08-20 | 31.48 |
| 2010-08-19 | 26.42 |
| 2010-08-18 | 29.46 |
| 2010-08-17 | 30.47 |
| 2010-08-16 | 30.47 |
| 2010-08-13 | 29.46 |
| 2010-08-12 | 30.47 |
| 2010-08-11 | 30.47 |
| 2010-08-10 | 35.52 |
| 2010-08-09 | 35.52 |
| 2010-08-06 | 34.51 |
| 2010-08-05 | 37.55 |
| 2010-08-04 | 32.49 |
| 2010-08-03 | 37.55 |
| 2010-08-02 | 35.52 |
| 2010-07-30 | 33.50 |
| 2010-07-29 | 39.57 |
| 2010-07-28 | 42.60 |
| 2010-07-27 | 41.59 |
| 2010-07-26 | 43.62 |
| 2010-07-23 | 42.60 |
| 2010-07-22 | 37.55 |
| 2010-07-21 | 37.55 |
| 2010-07-20 | 37.55 |
| 2010-07-19 | 36.54 |
| 2010-07-16 | 32.49 |
| 2010-07-15 | 29.46 |
| 2010-07-14 | 27.43 |
| 2010-07-13 | 30.47 |
| 2010-07-12 | 31.48 |
| 2010-07-09 | 27.43 |
| 2010-07-08 | 29.46 |
| 2010-07-07 | 28.45 |
| 2010-07-06 | 31.48 |
| 2010-07-05 | 35.52 |
| 2010-07-02 | 39.57 |
| 2010-06-30 | 39.57 |
| 2010-06-29 | 39.57 |
| 2010-06-28 | 41.59 |
| 2010-06-25 | 41.59 |
| 2010-06-24 | 44.63 |
| 2010-06-23 | 44.63 |
| 2010-06-22 | 46.65 |
| 2010-06-21 | 49.68 |
| 2010-06-18 | 44.63 |
| 2010-06-17 | 46.65 |
| 2010-06-15 | 45.64 |
| 2010-06-14 | 49.68 |
| 2010-06-11 | 44.63 |
| 2010-06-10 | 46.65 |
| 2010-06-09 | 41.59 |
| 2010-06-08 | 41.59 |
| 2010-06-07 | 40.58 |
| 2010-06-04 | 49.68 |
| 2010-06-03 | 49.68 |
| 2010-06-02 | 50.70 |
| 2010-06-01 | 53.73 |
| 2010-05-31 | 65.87 |
| 2010-05-28 | 67.89 |
| 2010-05-27 | 71.93 |
| 2010-05-26 | 34.51 |
| 2010-05-25 | 39.57 |
| 2010-05-24 | 43.62 |
| 2010-05-20 | 41.59 |
| 2010-05-19 | 46.65 |
| 2010-05-18 | 55.75 |
| 2010-05-17 | 69.91 |
| 2010-05-14 | 73.96 |
| 2010-05-13 | 72.95 |
| 2010-05-12 | 76.99 |
| 2010-05-11 | 71.93 |
| 2010-05-10 | 63.84 |
| 2010-05-07 | 68.90 |
| 2010-05-06 | 74.97 |
| 2010-05-05 | 70.92 |
| 2010-05-04 | 81.04 |
| 2010-05-03 | 81.04 |
| 2010-04-30 | 82.05 |
| 2010-04-29 | 83.06 |
| 2010-04-28 | 86.09 |
| 2010-04-27 | 86.09 |
| 2010-04-26 | 85.08 |
| 2010-04-23 | 91.15 |
| 2010-04-22 | 92.16 |
| 2010-04-21 | 91.15 |
| 2010-04-20 | 93.17 |
| 2010-04-19 | 89.13 |
| 2010-04-16 | 93.17 |
| 2010-04-15 | 91.15 |
| 2010-04-14 | 93.17 |
| 2010-04-13 | 94.18 |
| 2010-04-12 | 95.20 |
| 2010-04-09 | 103.29 |
| 2010-04-08 | 94.18 |
| 2010-04-07 | 100.25 |
| 2010-04-01 | 92.16 |
| 2010-03-31 | 87.11 |
| 2010-03-30 | 83.06 |
| 2010-03-29 | 91.15 |
| 2010-03-26 | 79.01 |
| 2010-03-25 | 81.04 |
| 2010-03-24 | 85.08 |
| 2010-03-23 | 87.11 |
| 2010-03-22 | 89.13 |
| 2010-03-19 | 101.26 |
| 2010-03-18 | 106.32 |
| 2010-03-17 | 107.33 |
| 2010-03-16 | 106.32 |
| 2010-03-15 | 114.41 |
| 2010-03-12 | 126.55 |
| 2010-03-11 | 82.05 |
| 2010-03-10 | 63.84 |
| 2010-03-09 | 66.88 |
| 2010-03-08 | 62.83 |
| 2010-03-05 | 69.91 |
| 2010-03-04 | 69.91 |
| 2010-03-03 | 67.89 |
| 2010-03-02 | 70.92 |
| 2010-03-01 | 70.92 |
| 2010-02-26 | 59.80 |
| 2010-02-25 | 53.73 |
| 2010-02-24 | 53.73 |
| 2010-02-23 | 49.68 |
| 2010-02-22 | 28.45 |
| 2010-02-19 | 25.41 |
| 2010-02-18 | 26.42 |
| 2010-02-17 | 27.43 |
| 2010-02-12 | 26.42 |
| 2010-02-11 | 29.46 |
| 2010-02-10 | 29.46 |
| 2010-02-09 | 23.39 |
| 2010-02-08 | 24.40 |
| 2010-02-05 | 24.40 |
| 2010-02-04 | 26.42 |
| 2010-02-03 | 29.46 |
| 2010-02-02 | 30.47 |
| 2010-02-01 | 29.46 |
| 2010-01-29 | 27.43 |
| 2010-01-28 | 34.51 |
| 2010-01-27 | 27.43 |
| 2010-01-26 | 37.55 |
| 2010-01-25 | 40.58 |
| 2010-01-22 | 36.54 |
| 2010-01-21 | 41.59 |
| 2010-01-20 | 43.62 |
| 2010-01-19 | 43.62 |
| 2010-01-18 | 44.63 |
| 2010-01-15 | 38.56 |
| 2010-01-14 | 35.52 |
| 2010-01-13 | 36.54 |
| 2010-01-12 | 39.57 |
| 2010-01-11 | 38.56 |
| 2010-01-08 | 41.59 |
| 2010-01-07 | 45.64 |
| 2010-01-06 | 48.67 |
| 2010-01-05 | 50.70 |
| 2010-01-04 | 44.63 |
| 2009-12-31 | 41.59 |
| 2009-12-30 | 37.55 |
| 2009-12-29 | 46.65 |
| 2009-12-28 | 45.64 |
| 2009-12-24 | 32.49 |
| 2009-12-23 | 27.43 |
| 2009-12-22 | 26.42 |
| 2009-12-21 | 28.45 |
| 2009-12-18 | 29.46 |
| 2009-12-17 | 31.48 |
| 2009-12-16 | 29.46 |
| 2009-12-15 | 32.49 |
| 2009-12-14 | 44.63 |
| 2009-12-11 | 38.56 |
| 2009-12-10 | 42.60 |
| 2009-12-09 | 31.48 |
| 2009-12-08 | 43.62 |
| 2009-12-07 | 49.68 |
| 2009-12-04 | 50.70 |
| 2009-12-03 | 51.71 |
| 2009-12-02 | 56.76 |
| 2009-12-01 | 63.84 |
| 2009-11-30 | 54.74 |
| 2009-11-27 | 47.66 |
| 2009-11-26 | 61.82 |
| 2009-11-25 | 70.92 |
| 2009-11-24 | 70.92 |
| 2009-11-23 | 53.73 |
| 2009-11-20 | 56.76 |
| 2009-11-19 | 51.71 |
| 2009-11-18 | 51.71 |
| 2009-11-17 | 49.68 |
| 2009-11-16 | 53.73 |
| 2009-11-13 | 45.64 |
| 2009-11-12 | 11.25 |
| 2009-11-11 | 9.23 |
| 2009-11-10 | -2.91 |
| 2009-11-09 | -0.88 |
| 2009-11-06 | -3.92 |
| 2009-11-05 | 0.13 |
| 2009-11-04 | -1.90 |
| 2009-11-03 | -11.00 |
| 2009-11-02 | -11.00 |
| 2009-10-30 | -14.03 |
| 2009-10-29 | -14.03 |
| 2009-10-28 | -11.00 |
| 2009-10-27 | -8.98 |
| 2009-10-23 | -11.00 |
| 2009-10-22 | -11.00 |
| 2009-10-21 | -15.04 |
| 2009-10-20 | -13.02 |
| 2009-10-19 | -14.03 |
| 2009-10-16 | -14.03 |
| 2009-10-15 | -13.02 |
| 2009-10-14 | -14.03 |
| 2009-10-13 | -16.06 |
| 2009-10-12 | -13.02 |
| 2009-10-09 | -11.00 |
| 2009-10-08 | -15.04 |
| 2009-10-07 | -14.03 |
| 2009-10-06 | -11.00 |
| 2009-10-05 | -14.03 |
| 2009-10-02 | -13.02 |
| 2009-09-30 | -13.02 |
| 2009-09-29 | -9.99 |
| 2009-09-28 | -16.06 |
| 2009-09-25 | -14.03 |
| 2009-09-24 | -11.00 |
| 2009-09-23 | -9.99 |
| 2009-09-22 | -7.96 |
| 2009-09-21 | -6.95 |
| 2009-09-18 | -9.99 |
| 2009-09-17 | -8.98 |
| 2009-09-16 | -6.95 |
| 2009-09-15 | -11.00 |
| 2009-09-14 | -12.01 |
| 2009-09-11 | -12.01 |
| 2009-09-10 | -12.01 |
| 2009-09-09 | -11.00 |
| 2009-09-08 | -13.02 |
| 2009-09-07 | -8.98 |
| 2009-09-04 | -7.96 |
| 2009-09-03 | -2.91 |
| 2009-09-02 | -7.96 |
| 2009-09-01 | -19.09 |
| 2009-08-31 | -21.11 |
| 2009-08-28 | -22.12 |
| 2009-08-27 | -15.04 |
| 2009-08-26 | -14.03 |
| 2009-08-25 | -15.04 |
| 2009-08-24 | -16.06 |
| 2009-08-21 | -16.06 |
| 2009-08-20 | -19.09 |
| 2009-08-19 | -19.09 |
| 2009-08-18 | -19.09 |
| 2009-08-17 | -18.08 |
| 2009-08-14 | -16.06 |
| 2009-08-13 | -13.02 |
| 2009-08-12 | -16.06 |
| 2009-08-11 | -11.00 |
| 2009-08-10 | -12.01 |
| 2009-08-07 | -12.01 |
| 2009-08-06 | -6.95 |
| 2009-08-05 | -7.96 |
| 2009-08-04 | 0.13 |
| 2009-08-03 | 3.16 |
| 2009-07-31 | -5.94 |
| 2009-07-30 | -13.02 |
| 2009-07-29 | -15.04 |
| 2009-07-28 | -15.04 |
| 2009-07-27 | -13.02 |
| 2009-07-24 | -9.99 |
| 2009-07-23 | -11.00 |
| 2009-07-22 | -12.01 |
| 2009-07-21 | -4.93 |
| 2009-07-20 | -7.96 |
| 2009-07-17 | -7.96 |
| 2009-07-16 | -12.01 |
| 2009-07-15 | -17.07 |
| 2009-07-14 | -16.06 |
| 2009-07-13 | -18.08 |
| 2009-07-10 | -17.07 |
| 2009-07-09 | -20.10 |
| 2009-07-08 | -19.09 |
| 2009-07-07 | -16.06 |
| 2009-07-06 | -18.08 |
| 2009-07-03 | -22.12 |
| 2009-07-02 | -25.16 |
| 2009-06-30 | -19.09 |
| 2009-06-29 | -13.02 |
| 2009-06-26 | -17.07 |
| 2009-06-25 | -19.09 |
| 2009-06-24 | -17.07 |
| 2009-06-23 | -21.11 |
| 2009-06-22 | -16.06 |
| 2009-06-19 | -13.02 |
| 2009-06-18 | -13.02 |
| 2009-06-17 | -3.92 |
| 2009-06-16 | -14.03 |
| 2009-06-15 | -6.95 |
| 2009-06-12 | 3.16 |
| 2009-06-11 | 3.16 |
| 2009-06-10 | 14.29 |
| 2009-06-09 | 2.15 |
| 2009-06-08 | 8.22 |
| 2009-06-05 | 9.23 |
| 2009-06-04 | -6.95 |
| 2009-06-03 | -12.01 |
| 2009-06-02 | -7.96 |
| 2009-06-01 | -19.09 |
| 2009-05-29 | -24.15 |
| 2009-05-27 | -18.08 |
| 2009-05-26 | -16.06 |
| 2009-05-25 | -13.02 |
| 2009-05-22 | -12.01 |
| 2009-05-21 | -8.98 |
| 2009-05-20 | -17.07 |
| 2009-05-19 | -17.07 |
| 2009-05-18 | -16.06 |
| 2009-05-15 | -23.14 |
| 2009-05-14 | -26.17 |
| 2009-05-13 | -36.28 |
| 2009-05-12 | -41.34 |
| 2009-05-11 | -40.33 |
| 2009-05-08 | -33.25 |
| 2009-05-07 | -30.21 |
| 2009-05-06 | -34.26 |
| 2009-05-05 | -39.32 |
| 2009-05-04 | -41.34 |
| 2009-04-30 | -43.36 |
| 2009-04-29 | -43.36 |
| 2009-04-28 | -42.35 |
| 2009-04-27 | -48.42 |
| 2009-04-24 | -46.40 |
| 2009-04-23 | -46.40 |
| 2009-04-22 | -46.40 |
| 2009-04-21 | -42.69 |
| 2009-04-20 | -42.69 |
| 2009-04-17 | -45.65 |
| 2009-04-16 | -40.71 |
| 2009-04-15 | -39.72 |
| 2009-04-14 | -35.77 |
| 2009-04-09 | -31.82 |
| 2009-04-08 | -35.77 |
| 2009-04-07 | -31.82 |
| 2009-04-06 | -29.84 |
| 2009-04-03 | -29.84 |
| 2009-04-02 | -26.88 |
| 2009-04-01 | -30.83 |
| 2009-03-31 | -30.83 |
| 2009-03-30 | -43.68 |
| 2009-03-27 | -43.68 |
| 2009-03-26 | -43.68 |
| 2009-03-25 | -42.69 |
| 2009-03-24 | -42.69 |
| 2009-03-23 | -44.66 |
| 2009-03-20 | -42.69 |
| 2009-03-19 | -42.69 |
| 2009-03-18 | -44.66 |
| 2009-03-17 | -45.65 |
| 2009-03-16 | -45.65 |
| 2009-03-13 | -41.70 |
| 2009-03-12 | -41.70 |
| 2009-03-11 | -41.70 |
| 2009-03-10 | -41.70 |
| 2009-03-09 | -41.70 |
| 2009-03-06 | -41.70 |
| 2009-03-05 | -41.70 |
| 2009-03-04 | -41.70 |
| 2009-03-03 | -32.81 |
| 2009-03-02 | -32.81 |
| 2009-02-27 | -32.81 |
| 2009-02-26 | -32.81 |
| 2009-02-25 | -32.81 |
| 2009-02-24 | -32.81 |
| 2009-02-23 | -32.81 |
| 2009-02-20 | -32.81 |
| 2009-02-19 | -32.81 |
| 2009-02-18 | -32.81 |
| 2009-02-17 | -32.81 |
| 2009-02-16 | -32.81 |
| 2009-02-13 | -32.81 |
| 2009-02-12 | -30.83 |
| 2009-02-11 | -25.89 |
| 2009-02-10 | -25.89 |
| 2009-02-09 | -45.65 |
| 2009-02-06 | -45.65 |
| 2009-02-05 | -45.65 |
| 2009-02-04 | -45.65 |
| 2009-02-03 | -45.65 |
| 2009-02-02 | -45.65 |
| 2009-01-30 | -45.65 |
| 2009-01-29 | -45.65 |
| 2009-01-23 | -45.65 |
| 2009-01-22 | -45.65 |
| 2009-01-21 | -45.65 |
| 2009-01-20 | -34.78 |
| 2009-01-19 | -25.89 |
| 2009-01-16 | -30.83 |
| 2009-01-15 | -40.71 |
| 2009-01-14 | -40.71 |
| 2009-01-13 | -36.76 |
| 2009-01-12 | -36.76 |
| 2009-01-09 | -35.77 |
| 2009-01-08 | -35.77 |
| 2009-01-07 | -34.78 |
| 2009-01-06 | -47.63 |
| 2009-01-05 | -49.61 |
| 2009-01-02 | -49.61 |
| 2008-12-31 | -49.61 |
| 2008-12-30 | -49.61 |
| 2008-12-29 | -49.61 |
| 2008-12-24 | -49.61 |
| 2008-12-23 | -50.59 |
| 2008-12-22 | -38.74 |
| 2008-12-19 | -38.74 |
| 2008-12-18 | -38.74 |
| 2008-12-17 | -38.74 |
| 2008-12-16 | -38.74 |
| 2008-12-15 | -45.65 |
| 2008-12-12 | -47.63 |
| 2008-12-11 | -47.63 |
| 2008-12-10 | -47.63 |
| 2008-12-09 | -49.61 |
| 2008-12-08 | -40.71 |
| 2008-12-05 | -40.71 |
| 2008-12-04 | -40.71 |
| 2008-12-03 | -37.75 |
| 2008-12-02 | -40.71 |
| 2008-12-01 | -40.71 |
| 2008-11-28 | -40.71 |
| 2008-11-27 | -40.71 |
| 2008-11-26 | -40.71 |
| 2008-11-25 | -40.71 |
| 2008-11-24 | -47.63 |
| 2008-11-21 | -47.63 |
| 2008-11-20 | -47.63 |
| 2008-11-19 | -47.63 |
| 2008-11-18 | -41.70 |
| 2008-11-17 | -40.71 |
| 2008-11-14 | -32.81 |
| 2008-11-13 | -40.71 |
| 2008-11-12 | -33.80 |
| 2008-11-11 | -40.71 |
| 2008-11-10 | -39.72 |
| 2008-11-07 | -39.72 |
| 2008-11-06 | -32.81 |
| 2008-11-05 | -38.74 |
| 2008-11-04 | -40.71 |
| 2008-11-03 | -43.68 |
| 2008-10-31 | -42.69 |
| 2008-10-30 | -30.83 |
| 2008-10-29 | -30.83 |
| 2008-10-28 | -40.71 |
| 2008-10-27 | -40.71 |
| 2008-10-24 | -47.63 |
| 2008-10-23 | -32.81 |
| 2008-10-22 | -32.81 |
| 2008-10-21 | -32.81 |
| 2008-10-20 | -17.00 |
| 2008-10-17 | -20.95 |
| 2008-10-16 | -20.95 |
| 2008-10-15 | -39.72 |
| 2008-10-14 | -39.72 |
| 2008-10-13 | -39.72 |
| 2008-10-10 | -39.72 |
| 2008-10-09 | -28.85 |
| 2008-10-08 | -25.89 |
| 2008-10-06 | -21.94 |
| 2008-10-03 | -20.95 |
| 2008-10-02 | -20.95 |
| 2008-09-30 | -16.01 |
| 2008-09-29 | -11.07 |
| 2008-09-26 | -10.08 |
| 2008-09-25 | -9.09 |
| 2008-09-24 | -8.10 |
| 2008-09-23 | -9.09 |
| 2008-09-22 | -9.09 |
| 2008-09-19 | -13.04 |
| 2008-09-18 | -13.04 |
| 2008-09-17 | -10.08 |
| 2008-09-16 | -10.08 |
| 2008-09-12 | -9.09 |
| 2008-09-11 | 13.63 |
| 2008-09-10 | 13.63 |
| 2008-09-09 | 15.61 |
| 2008-09-08 | 18.58 |
| 2008-09-05 | 18.58 |
| 2008-09-04 | 18.58 |
| 2008-09-03 | 18.58 |
| 2008-09-02 | 8.69 |
| 2008-09-01 | 8.69 |
| 2008-08-29 | 8.69 |
| 2008-08-28 | 8.69 |
| 2008-08-27 | 8.69 |
| 2008-08-26 | 8.69 |
| 2008-08-25 | 7.71 |
| 2008-08-21 | 7.71 |
| 2008-08-20 | 8.69 |
| 2008-08-19 | 3.75 |
| 2008-08-18 | 0.79 |
| 2008-08-15 | 7.71 |
| 2008-08-14 | 7.71 |
| 2008-08-13 | 3.75 |
| 2008-08-12 | 3.75 |
| 2008-08-11 | 3.75 |
| 2008-08-08 | 9.68 |
| 2008-08-07 | 18.58 |
| 2008-08-05 | 36.36 |
| 2008-08-04 | 36.36 |
| 2008-08-01 | 36.36 |
| 2008-07-31 | 28.46 |
| 2008-07-30 | 28.46 |
| 2008-07-29 | 26.48 |
| 2008-07-28 | 36.36 |
| 2008-07-25 | 38.34 |
| 2008-07-24 | 43.28 |
| 2008-07-23 | 43.28 |
| 2008-07-22 | 50.20 |
| 2008-07-21 | 49.21 |
| 2008-07-18 | 46.24 |
| 2008-07-17 | 61.07 |
| 2008-07-16 | 61.07 |
| 2008-07-15 | 61.07 |
| 2008-07-14 | 61.07 |
| 2008-07-11 | 61.07 |
| 2008-07-10 | 61.07 |
| 2008-07-09 | 61.07 |
| 2008-07-08 | 61.07 |
| 2008-07-07 | 61.07 |
| 2008-07-04 | 64.03 |
| 2008-07-03 | 67.98 |
| 2008-07-02 | 75.89 |
| 2008-06-30 | 66.01 |
| 2008-06-27 | 56.12 |
| 2008-06-26 | 38.34 |
| 2008-06-25 | 37.35 |
| 2008-06-24 | 37.35 |
| 2008-06-23 | 37.35 |
| 2008-06-20 | 41.30 |
| 2008-06-19 | 47.23 |
| 2008-06-18 | 48.22 |
| 2008-06-17 | 52.17 |
| 2008-06-16 | 54.15 |
| 2008-06-13 | 54.15 |
| 2008-06-12 | 55.14 |
| 2008-06-11 | 58.10 |
| 2008-06-10 | 56.12 |
| 2008-06-06 | 65.02 |
| 2008-06-05 | 63.04 |
| 2008-06-04 | 63.04 |
| 2008-06-03 | 63.04 |
| 2008-06-02 | 66.99 |
| 2008-05-30 | 69.96 |
| 2008-05-29 | 70.95 |
| 2008-05-28 | 70.95 |
| 2008-05-27 | 68.97 |
| 2008-05-26 | 68.97 |
| 2008-05-23 | 75.89 |
| 2008-05-22 | 72.92 |
| 2008-05-21 | 72.92 |
| 2008-05-20 | 72.92 |
| 2008-05-19 | 82.80 |
| 2008-05-16 | 75.89 |
| 2008-05-15 | 76.88 |
| 2008-05-14 | 72.92 |
| 2008-05-13 | 72.92 |
| 2008-05-09 | 72.92 |
| 2008-05-08 | 78.85 |
| 2008-05-07 | 78.85 |
| 2008-05-06 | 82.80 |
| 2008-05-05 | 82.80 |
| 2008-05-02 | 82.80 |
| 2008-04-30 | 82.80 |
| 2008-04-29 | 82.80 |
| 2008-04-28 | 87.74 |
| 2008-04-25 | 97.63 |
| 2008-04-24 | 101.58 |
| 2008-04-23 | 101.58 |
| 2008-04-22 | 101.58 |
| 2008-04-21 | 101.58 |
| 2008-04-18 | 103.55 |
| 2008-04-17 | 104.54 |
| 2008-04-16 | 100.59 |
| 2008-04-15 | 68.97 |
| 2008-04-14 | 58.10 |
| 2008-04-11 | 58.10 |
| 2008-04-10 | 58.10 |
| 2008-04-09 | 58.10 |
| 2008-04-08 | 64.03 |
| 2008-04-07 | 67.98 |
| 2008-04-03 | 66.99 |
| 2008-04-02 | 65.02 |
| 2008-04-01 | 61.07 |
| 2008-03-31 | 58.10 |
| 2008-03-28 | 58.10 |
| 2008-03-27 | 58.10 |
| 2008-03-26 | 58.10 |
| 2008-03-25 | 58.10 |
| 2008-03-20 | 58.10 |
| 2008-03-19 | 75.89 |
| 2008-03-18 | 75.89 |
| 2008-03-17 | 77.86 |
| 2008-03-14 | 87.74 |
| 2008-03-13 | 87.74 |
| 2008-03-12 | 92.69 |
| 2008-03-11 | 87.74 |
| 2008-03-10 | 89.72 |
| 2008-03-07 | 89.72 |
| 2008-03-06 | 89.72 |
| 2008-03-05 | 92.69 |
| 2008-03-04 | 97.63 |
| 2008-03-03 | 117.39 |
| 2008-02-29 | 127.27 |
| 2008-02-28 | 127.27 |
| 2008-02-27 | 127.27 |
| 2008-02-26 | 127.27 |
| 2008-02-25 | 127.27 |
| 2008-02-22 | 127.27 |
| 2008-02-21 | 127.27 |
| 2008-02-20 | 127.27 |
| 2008-02-19 | 127.27 |
| 2008-02-18 | 127.27 |
| 2008-02-15 | 127.27 |
| 2008-02-14 | 127.27 |
| 2008-02-13 | 117.39 |
| 2008-02-12 | 112.45 |
| 2008-02-11 | 92.69 |
| 2008-02-06 | 87.74 |
| 2008-02-05 | 87.74 |
| 2008-02-04 | 82.80 |
| 2008-02-01 | 77.86 |
| 2008-01-31 | 82.80 |
| 2008-01-30 | 72.92 |
| 2008-01-29 | 67.98 |
| 2008-01-28 | 77.86 |
| 2008-01-25 | 77.86 |
| 2008-01-24 | 77.86 |
| 2008-01-23 | 75.89 |
| 2008-01-22 | 49.21 |
| 2008-01-21 | 67.98 |
| 2008-01-18 | 82.80 |
| 2008-01-17 | 82.80 |
| 2008-01-16 | 82.80 |
| 2008-01-15 | 93.67 |
| 2008-01-14 | 102.57 |
| 2008-01-11 | 102.57 |
| 2008-01-10 | 103.55 |
| 2008-01-09 | 107.51 |
| 2008-01-08 | 113.44 |
| 2008-01-07 | 112.45 |
| 2008-01-04 | 113.44 |
| 2008-01-03 | 121.34 |
| 2008-01-02 | 132.21 |
| 2007-12-31 | 122.33 |
| 2007-12-28 | 137.15 |
| 2007-12-27 | 132.21 |
| 2007-12-24 | 129.25 |
| 2007-12-21 | 103.55 |
| 2007-12-20 | 108.50 |
| 2007-12-19 | 113.44 |
| 2007-12-18 | 135.17 |
| 2007-12-17 | 119.36 |
| 2007-12-14 | 122.33 |
| 2007-12-13 | 127.27 |
| 2007-12-12 | 122.33 |
| 2007-12-11 | 137.15 |
| 2007-12-10 | 137.15 |
| 2007-12-07 | 137.15 |
| 2007-12-06 | 137.15 |
| 2007-12-05 | 137.15 |
| 2007-12-04 | 137.15 |
| 2007-12-03 | 142.09 |
| 2007-11-30 | 130.23 |
| 2007-11-29 | 142.09 |
| 2007-11-28 | 151.97 |
| 2007-11-27 | 137.15 |
| 2007-11-26 | 147.03 |
| 2007-11-23 | 147.03 |
| 2007-11-22 | 147.03 |
| 2007-11-21 | 132.21 |
| 2007-11-20 | 137.15 |
| 2007-11-19 | 142.09 |
| 2007-11-16 | 123.32 |
| 2007-11-15 | 133.20 |
| 2007-11-14 | 140.12 |
| 2007-11-13 | 146.04 |
| 2007-11-12 | 147.03 |
| 2007-11-09 | 161.85 |
| 2007-11-08 | 161.85 |
| 2007-11-07 | 156.91 |
| 2007-11-06 | 161.85 |
| 2007-11-05 | 156.91 |
| 2007-11-02 | 171.74 |
| 2007-11-01 | 166.80 |
| 2007-10-31 | 171.74 |
| 2007-10-30 | 166.80 |
| 2007-10-29 | 166.80 |
| 2007-10-26 | 171.74 |
| 2007-10-25 | 181.62 |
| 2007-10-24 | 161.85 |
| 2007-10-23 | 166.80 |
| 2007-10-22 | 166.80 |
| 2007-10-18 | 171.74 |
| 2007-10-17 | 171.74 |
| 2007-10-16 | 151.97 |
| 2007-10-15 | 166.80 |
| 2007-10-12 | 166.80 |
| 2007-10-11 | 176.68 |
| 2007-10-10 | 176.68 |
| 2007-10-09 | 171.74 |
| 2007-10-08 | 181.62 |
| 2007-10-05 | 186.56 |
| 2007-10-04 | 171.74 |
| 2007-10-03 | 176.68 |
| 2007-10-02 | 186.56 |
| 2007-09-28 | 201.38 |
| 2007-09-27 | 201.38 |
| 2007-09-25 | 196.44 |
| 2007-09-24 | 201.38 |
| 2007-09-21 | 196.44 |
| 2007-09-20 | 191.50 |
| 2007-09-19 | 181.62 |
| 2007-09-18 | 176.68 |
| 2007-09-17 | 176.68 |
| 2007-09-14 | 181.62 |
| 2007-09-13 | 186.56 |
| 2007-09-12 | 196.44 |
| 2007-09-11 | 176.68 |
| 2007-09-10 | 176.68 |
| 2007-09-07 | 191.50 |
| 2007-09-06 | 186.56 |
| 2007-09-05 | 186.56 |
| 2007-09-04 | 196.44 |
| 2007-09-03 | 206.32 |
| 2007-08-31 | 196.44 |
| 2007-08-30 | 181.62 |
| 2007-08-29 | 181.62 |
| 2007-08-28 | 186.56 |
| 2007-08-27 | 206.32 |
| 2007-08-24 | 201.38 |
| 2007-08-23 | 201.38 |
| 2007-08-22 | 147.03 |
| 2007-08-21 | 161.85 |
| 2007-08-20 | 156.91 |
| 2007-08-17 | 137.15 |
| 2007-08-16 | 156.91 |
| 2007-08-15 | 186.56 |
| 2007-08-14 | 201.38 |
| 2007-08-13 | 196.44 |
| 2007-08-10 | 191.50 |
| 2007-08-09 | 221.14 |
| 2007-08-08 | 216.20 |
| 2007-08-07 | 196.44 |
| 2007-08-06 | 250.79 |
| 2007-08-03 | 285.37 |
| 2007-08-02 | 290.31 |
| 2007-08-01 | 285.37 |
| 2007-07-31 | 310.07 |
| 2007-07-30 | 319.96 |
| 2007-07-27 | 280.43 |
| 2007-07-26 | 315.01 |
| 2007-07-25 | 285.37 |
| 2007-07-24 | 270.55 |
| 2007-07-23 | 285.37 |
| 2007-07-20 | 305.13 |
| 2007-07-19 | 231.02 |
| 2007-07-18 | 240.90 |
| 2007-07-17 | 255.73 |
| 2007-07-16 | 260.67 |
| 2007-07-13 | 250.79 |
| 2007-07-12 | 250.79 |
| 2007-07-11 | 255.73 |
| 2007-07-10 | 275.49 |
| 2007-07-09 | 235.96 |
| 2007-07-06 | 255.73 |
| 2007-07-05 | 270.55 |
| 2007-07-04 | 285.37 |
| 2007-07-03 | 290.31 |
| 2007-06-29 | 295.25 |
| 2007-06-28 | 295.25 |
| 2007-06-27 | 290.31 |
| 2007-06-26 | 295.25 |
| 2007-06-25 | 300.19 |
| 2007-06-22 | 310.07 |
| 2007-06-21 | 310.07 |
| 2007-06-20 | 290.31 |
| 2007-06-18 | 319.96 |
| 2007-06-15 | 354.54 |
| 2007-06-14 | 354.54 |
| 2007-06-13 | 354.54 |
| 2007-06-12 | 369.36 |
| 2007-06-11 | 339.72 |
| 2007-06-08 | 334.78 |
| 2007-06-07 | 339.72 |
| 2007-06-06 | 354.54 |
| 2007-06-05 | 354.54 |
| 2007-06-04 | 359.48 |
| 2007-06-01 | 339.72 |
| 2007-05-31 | 329.84 |
| 2007-05-30 | 305.13 |
| 2007-05-29 | 344.66 |
| 2007-05-28 | 305.13 |
| 2007-05-25 | 255.73 |
| 2007-05-23 | 216.20 |
| 2007-05-22 | 196.44 |
| 2007-05-21 | 201.38 |
| 2007-05-18 | 186.56 |
| 2007-05-17 | 181.62 |
| 2007-05-16 | 181.62 |
| 2007-05-15 | 186.56 |
| 2007-05-14 | 191.50 |
| 2007-05-11 | 191.50 |
| 2007-05-10 | 196.44 |
| 2007-05-09 | 176.68 |
| 2007-05-08 | 181.62 |
| 2007-05-07 | 191.50 |
| 2007-05-04 | 196.44 |
| 2007-05-03 | 191.50 |
| 2007-05-02 | 196.44 |
| 2007-04-30 | 196.44 |
| 2007-04-27 | 191.50 |
| 2007-04-26 | 191.50 |
| 2007-04-25 | 191.50 |
| 2007-04-24 | 191.50 |
| 2007-04-23 | 196.44 |
| 2007-04-20 | 191.50 |
| 2007-04-19 | 176.68 |
| 2007-04-18 | 186.56 |
| 2007-04-17 | 186.56 |
| 2007-04-16 | 191.50 |
| 2007-04-13 | 171.74 |
| 2007-04-12 | 176.68 |
| 2007-04-11 | 161.85 |
| 2007-04-10 | 181.62 |
| 2007-04-04 | 191.50 |
| 2007-04-03 | 171.74 |
| 2007-04-02 | 161.85 |
| 2007-03-30 | 171.74 |
| 2007-03-29 | 151.97 |
| 2007-03-28 | 151.97 |
| 2007-03-27 | 156.91 |
| 2007-03-26 | 145.06 |
| 2007-03-23 | 147.03 |
| 2007-03-22 | 147.03 |
| 2007-03-21 | 156.91 |
| 2007-03-20 | 166.80 |
| 2007-03-19 | 161.85 |
| 2007-03-16 | 166.80 |
| 2007-03-15 | 181.62 |
| 2007-03-14 | 166.80 |
| 2007-03-13 | 156.91 |
| 2007-03-12 | 156.91 |
| 2007-03-09 | 145.06 |
| 2007-03-08 | 161.85 |
| 2007-03-07 | 186.56 |
| 2007-03-06 | 128.26 |
| 2007-03-05 | 105.53 |
| 2007-03-02 | 107.51 |
| 2007-03-01 | 91.70 |
| 2007-02-28 | 88.73 |
| 2007-02-27 | 85.77 |
| 2007-02-26 | 87.74 |
| 2007-02-23 | 87.74 |
| 2007-02-22 | 87.74 |
| 2007-02-21 | 82.80 |
| 2007-02-16 | 88.73 |
| 2007-02-15 | 88.73 |
| 2007-02-14 | 87.74 |
| 2007-02-13 | 72.92 |
| 2007-02-12 | 80.83 |
| 2007-02-09 | 84.78 |
| 2007-02-08 | 97.63 |
| 2007-02-07 | 97.63 |
| 2007-02-06 | 93.67 |
| 2007-02-05 | 83.79 |
| 2007-02-02 | 72.92 |
| 2007-02-01 | 66.01 |
| 2007-01-31 | 58.10 |
| 2007-01-30 | 49.21 |
| 2007-01-29 | 44.27 |
| 2007-01-26 | 47.23 |
| 2007-01-25 | 44.27 |
| 2007-01-24 | 40.31 |
| 2007-01-23 | 43.28 |
| 2007-01-22 | 48.22 |
| 2007-01-19 | 48.22 |
| 2007-01-18 | 42.29 |
| 2007-01-17 | 35.37 |
| 2007-01-16 | 29.44 |
| 2007-01-15 | 34.39 |
| 2007-01-12 | 30.43 |
| 2007-01-11 | 33.40 |
| 2007-01-10 | 33.40 |
| 2007-01-09 | 33.40 |
| 2007-01-08 | 28.46 |
| 2007-01-05 | 31.42 |
| 2007-01-04 | 31.42 |
| 2007-01-03 | 31.42 |
| 2007-01-02 | 31.42 |
| 2006-12-29 | 34.39 |
| 2006-12-28 | 37.35 |
| 2006-12-27 | 37.35 |
| 2006-12-22 | 36.36 |
| 2006-12-21 | 42.29 |
| 2006-12-20 | 48.22 |
| 2006-12-19 | 53.16 |
| 2006-12-18 | 44.27 |
| 2006-12-15 | 43.28 |
| 2006-12-14 | 38.34 |
| 2006-12-13 | 36.36 |
| 2006-12-12 | 36.36 |
| 2006-12-11 | 34.39 |
| 2006-12-08 | 37.35 |
| 2006-12-07 | 37.35 |
| 2006-12-06 | 34.39 |
| 2006-12-05 | 34.39 |
| 2006-12-04 | 31.42 |
| 2006-12-01 | 34.39 |
| 2006-11-30 | 33.40 |
| 2006-11-29 | 33.40 |
| 2006-11-28 | 27.47 |
| 2006-11-27 | 43.28 |
| 2006-11-24 | 34.39 |
| 2006-11-23 | 39.33 |
| 2006-11-22 | 51.18 |
| 2006-11-21 | 35.37 |
| 2006-11-20 | 33.40 |
| 2006-11-17 | 44.27 |
| 2006-11-16 | 46.24 |
| 2006-11-15 | 43.28 |
| 2006-11-14 | 44.27 |
| 2006-11-13 | 56.12 |
| 2006-11-10 | 56.12 |
| 2006-11-09 | 56.12 |
| 2006-11-08 | 53.16 |
| 2006-11-07 | 58.10 |
| 2006-11-06 | 58.10 |
| 2006-11-03 | 57.11 |
| 2006-11-02 | 58.10 |
| 2006-11-01 | 59.09 |
| 2006-10-31 | 58.10 |
| 2006-10-27 | 58.10 |
| 2006-10-26 | 63.04 |
| 2006-10-25 | 73.91 |
| 2006-10-24 | 60.08 |
| 2006-10-23 | 59.09 |
| 2006-10-20 | 59.09 |
| 2006-10-19 | 58.10 |
| 2006-10-18 | 66.01 |
| 2006-10-17 | 61.07 |
| 2006-10-16 | 60.08 |
| 2006-10-13 | 61.07 |
| 2006-10-12 | 58.10 |
| 2006-10-11 | 63.04 |
| 2006-10-10 | 65.02 |
| 2006-10-09 | 61.07 |
| 2006-10-06 | 64.03 |
| 2006-10-05 | 64.03 |
| 2006-10-04 | 62.05 |
| 2006-10-03 | 60.08 |
| 2006-09-29 | 66.01 |
| 2006-09-28 | 66.01 |
| 2006-09-27 | 65.02 |
| 2006-09-26 | 64.03 |
| 2006-09-25 | 70.95 |
| 2006-09-22 | 68.97 |
| 2006-09-21 | 66.01 |
| 2006-09-20 | 68.97 |
| 2006-09-19 | 62.05 |
| 2006-09-18 | 60.08 |
| 2006-09-15 | 54.15 |
| 2006-09-14 | 51.18 |
| 2006-09-13 | 53.16 |
| 2006-09-12 | 53.16 |
| 2006-09-11 | 54.15 |
| 2006-09-08 | 54.15 |
| 2006-09-07 | 54.15 |
| 2006-09-06 | 56.12 |
| 2006-09-05 | 56.12 |
| 2006-09-04 | 56.12 |
| 2006-09-01 | 55.14 |
| 2006-08-31 | 55.14 |
| 2006-08-30 | 55.14 |
| 2006-08-29 | 55.14 |
| 2006-08-28 | 54.15 |
| 2006-08-25 | 55.14 |
| 2006-08-24 | 55.14 |
| 2006-08-23 | 56.12 |
| 2006-08-22 | 58.10 |
| 2006-08-21 | 55.14 |
| 2006-08-18 | 57.11 |
| 2006-08-17 | 57.11 |
| 2006-08-16 | 56.12 |
| 2006-08-15 | 56.12 |
| 2006-08-14 | 57.11 |
| 2006-08-11 | 58.10 |
| 2006-08-10 | 56.12 |
| 2006-08-09 | 55.14 |
| 2006-08-08 | 54.15 |
| 2006-08-07 | 58.10 |
| 2006-08-04 | 59.09 |
| 2006-08-03 | 60.08 |
| 2006-08-02 | 61.07 |
| 2006-08-01 | 62.05 |
| 2006-07-31 | 61.07 |
| 2006-07-28 | 66.01 |
| 2006-07-27 | 65.02 |
| 2006-07-26 | 66.99 |
| 2006-07-25 | 57.11 |
| 2006-07-24 | 60.08 |
| 2006-07-21 | 58.10 |
| 2006-07-20 | 58.10 |
| 2006-07-19 | 58.10 |
| 2006-07-18 | 56.12 |
| 2006-07-17 | 62.05 |
| 2006-07-14 | 66.01 |
| 2006-07-13 | 62.05 |
| 2006-07-12 | 66.01 |
| 2006-07-11 | 58.10 |
| 2006-07-10 | 58.10 |
| 2006-07-07 | 58.10 |
| 2006-07-06 | 66.01 |
| 2006-07-05 | 60.08 |
| 2006-07-04 | 66.01 |
| 2006-07-03 | 54.15 |
| 2006-06-30 | 58.10 |
| 2006-06-29 | 58.10 |
| 2006-06-28 | 57.11 |
| 2006-06-27 | 57.11 |
| 2006-06-26 | 53.16 |
| 2006-06-23 | 53.16 |
| 2006-06-22 | 58.10 |
| 2006-06-21 | 48.22 |
| 2006-06-20 | 43.28 |
| 2006-06-19 | 46.24 |
| 2006-06-16 | 47.23 |
| 2006-06-15 | 50.20 |
| 2006-06-14 | 58.10 |
| 2006-06-13 | 63.04 |
| 2006-06-12 | 66.01 |
| 2006-06-09 | 48.22 |
| 2006-06-08 | 67.98 |
| 2006-06-07 | 67.98 |
| 2006-06-06 | 67.98 |
| 2006-06-05 | 58.10 |
| 2006-06-02 | 41.30 |
| 2006-06-01 | 39.33 |
| 2006-05-30 | 47.23 |
| 2006-05-29 | 51.18 |
| 2006-05-26 | 51.18 |
| 2006-05-25 | 51.18 |
| 2006-05-24 | 51.18 |
| 2006-05-23 | 58.10 |
| 2006-05-22 | 47.23 |
| 2006-05-19 | 53.16 |
| 2006-05-18 | 60.08 |
| 2006-05-17 | 58.10 |
| 2006-05-16 | 49.21 |
| 2006-05-15 | 53.16 |
| 2006-05-12 | 60.08 |
| 2006-05-11 | 61.07 |
| 2006-05-10 | 54.15 |
| 2006-05-09 | 54.15 |
| 2006-05-08 | 58.10 |
| 2006-05-04 | 58.10 |
| 2006-05-03 | 58.10 |
| 2006-05-02 | 58.10 |
| 2006-04-28 | 58.10 |
| 2006-04-27 | 55.14 |
| 2006-04-26 | 63.04 |
| 2006-04-25 | 53.16 |
| 2006-04-24 | 61.07 |
| 2006-04-21 | 72.92 |
| 2006-04-20 | 66.01 |
| 2006-04-19 | 79.84 |
| 2006-04-18 | 89.72 |
| 2006-04-13 | 89.72 |
| 2006-04-12 | 92.69 |
| 2006-04-11 | 92.69 |
| 2006-04-10 | 100.59 |
| 2006-04-07 | 102.57 |
| 2006-04-06 | 103.55 |
| 2006-04-04 | 102.57 |
| 2006-04-03 | 100.59 |
| 2006-03-31 | 86.76 |
| 2006-03-30 | 87.74 |
| 2006-03-29 | 75.89 |
| 2006-03-28 | 66.99 |
| 2006-03-27 | 67.98 |
| 2006-03-24 | 61.07 |
| 2006-03-23 | 67.98 |
| 2006-03-22 | 60.08 |
| 2006-03-21 | 63.04 |
| 2006-03-20 | 63.04 |
| 2006-03-17 | 66.01 |
| 2006-03-16 | 66.99 |
| 2006-03-15 | 68.97 |
| 2006-03-14 | 70.95 |
| 2006-03-13 | 72.92 |
| 2006-03-10 | 67.98 |
| 2006-03-09 | 72.92 |
| 2006-03-08 | 67.98 |
| 2006-03-07 | 68.97 |
| 2006-03-06 | 77.86 |
| 2006-03-03 | 77.86 |
| 2006-03-02 | 71.93 |
| 2006-03-01 | 64.03 |
| 2006-02-28 | 65.02 |
| 2006-02-27 | 62.05 |
| 2006-02-24 | 55.14 |
| 2006-02-23 | 56.12 |
| 2006-02-22 | 60.08 |
| 2006-02-21 | 61.07 |
| 2006-02-20 | 50.20 |
| 2006-02-17 | 47.23 |
| 2006-02-16 | 48.22 |
| 2006-02-15 | 46.24 |
| 2006-02-14 | 46.24 |
| 2006-02-13 | 45.26 |
| 2006-02-10 | 43.28 |
| 2006-02-09 | 47.23 |
| 2006-02-08 | 47.23 |
| 2006-02-07 | 40.31 |
| 2006-02-06 | 40.31 |
| 2006-02-03 | 38.34 |
| 2006-02-02 | 53.16 |
| 2006-02-01 | 46.24 |
| 2006-01-27 | 45.26 |
| 2006-01-26 | 42.29 |
| 2006-01-25 | 36.36 |
| 2006-01-24 | 31.42 |
| 2006-01-23 | 10.67 |
| 2006-01-20 | 14.62 |
| 2006-01-19 | 13.63 |
| 2006-01-18 | 4.74 |
| 2006-01-17 | 3.75 |
| 2006-01-16 | 8.69 |
| 2006-01-13 | 8.69 |
| 2006-01-12 | 11.66 |
| 2006-01-11 | 11.66 |
| 2006-01-10 | 11.66 |
| 2006-01-09 | 12.65 |
| 2006-01-06 | 8.69 |
| 2006-01-05 | 8.69 |
| 2006-01-04 | 3.75 |
| 2006-01-03 | 13.63 |
| 2005-12-30 | 13.63 |
| 2005-12-29 | 8.69 |
| 2005-12-28 | 5.73 |
| 2005-12-23 | 5.73 |
| 2005-12-22 | 5.73 |
| 2005-12-21 | 5.73 |
| 2005-12-20 | 5.73 |
| 2005-12-19 | 5.73 |
| 2005-12-16 | 5.73 |
| 2005-12-15 | 6.72 |
| 2005-12-14 | 4.74 |
| 2005-12-13 | 0.79 |
| 2005-12-12 | 0.79 |
| 2005-12-09 | 6.72 |
| 2005-12-08 | 6.72 |
| 2005-12-07 | 6.72 |
| 2005-12-06 | 7.71 |
| 2005-12-05 | 7.71 |
| 2005-12-02 | 7.71 |
| 2005-12-01 | 7.71 |
| 2005-11-30 | 7.71 |
| 2005-11-29 | 7.71 |
| 2005-11-28 | 7.71 |
| 2005-11-25 | 9.68 |
| 2005-11-24 | 1.78 |
| 2005-11-23 | 1.78 |
| 2005-11-22 | 3.75 |
| 2005-11-21 | 6.72 |
| 2005-11-18 | 5.73 |
| 2005-11-17 | 5.73 |
| 2005-11-16 | 13.63 |
| 2005-11-15 | 13.63 |
| 2005-11-14 | 13.63 |
| 2005-11-11 | 8.69 |
| 2005-11-10 | 0.79 |
| 2005-11-09 | 10.67 |
| 2005-11-08 | 13.63 |
| 2005-11-07 | 13.63 |
| 2005-11-04 | 13.63 |
| 2005-11-03 | 21.54 |
| 2005-11-02 | 8.69 |
| 2005-11-01 | 8.69 |
| 2005-10-31 | 18.58 |
| 2005-10-28 | 18.58 |
| 2005-10-27 | 18.58 |
| 2005-10-26 | 18.58 |
| 2005-10-25 | 18.58 |
| 2005-10-24 | 18.58 |
| 2005-10-21 | 18.58 |
| 2005-10-20 | 18.58 |
| 2005-10-19 | 18.58 |
| 2005-10-18 | 18.58 |
| 2005-10-17 | 18.58 |
| 2005-10-14 | 26.48 |
| 2005-10-13 | 28.46 |
| 2005-10-12 | 28.46 |
| 2005-10-10 | 28.46 |
| 2005-10-07 | 27.47 |
| 2005-10-06 | 27.47 |
| 2005-10-05 | 29.44 |
| 2005-10-04 | 33.40 |
| 2005-10-03 | 38.34 |
| 2005-09-30 | 31.42 |
| 2005-09-29 | 35.37 |
| 2005-09-28 | 30.43 |
| 2005-09-27 | 30.43 |
| 2005-09-26 | 35.37 |
| 2005-09-23 | 35.37 |
| 2005-09-22 | 33.40 |
| 2005-09-21 | 31.42 |
| 2005-09-20 | 33.40 |
| 2005-09-16 | 33.40 |
| 2005-09-15 | 39.33 |
| 2005-09-14 | 42.29 |
| 2005-09-13 | 36.36 |
| 2005-09-12 | 38.34 |
| 2005-09-09 | 38.34 |
| 2005-09-08 | 40.31 |
| 2005-09-07 | 36.36 |
| 2005-09-06 | 38.34 |
| 2005-09-05 | 40.31 |
| 2005-09-02 | 49.21 |
| 2005-09-01 | 53.16 |
| 2005-08-31 | 57.11 |
| 2005-08-30 | 61.07 |
| 2005-08-29 | 62.05 |
| 2005-08-26 | 58.10 |
| 2005-08-25 | 47.23 |
| 2005-08-24 | 44.27 |
| 2005-08-23 | 38.34 |
| 2005-08-22 | 38.34 |
| 2005-08-19 | 38.34 |
| 2005-08-18 | 38.34 |
| 2005-08-17 | 35.37 |
| 2005-08-16 | 35.37 |
| 2005-08-15 | 34.39 |
| 2005-08-12 | 36.36 |
| 2005-08-11 | 34.39 |
| 2005-08-10 | 38.34 |
| 2005-08-09 | 33.40 |
| 2005-08-08 | 31.42 |
| 2005-08-05 | 36.36 |
| 2005-08-04 | 31.42 |
| 2005-08-03 | 33.40 |
| 2005-08-02 | 35.37 |
| 2005-08-01 | 38.34 |
| 2005-07-29 | 38.34 |
| 2005-07-28 | 43.28 |
| 2005-07-27 | 43.28 |
| 2005-07-26 | 47.23 |
| 2005-07-25 | 43.28 |
| 2005-07-22 | 48.22 |
| 2005-07-21 | 47.23 |
| 2005-07-20 | 43.28 |
| 2005-07-19 | 33.40 |
| 2005-07-18 | 38.34 |
| 2005-07-15 | 38.34 |
| 2005-07-14 | 48.22 |
| 2005-07-13 | 48.22 |
| 2005-07-12 | 43.28 |
| 2005-07-11 | 48.22 |
| 2005-07-08 | 48.12 |
| 2005-07-07 | 47.15 |
| 2005-07-06 | 47.15 |
| 2005-07-05 | 48.12 |
| 2005-07-04 | 48.12 |
| 2005-06-30 | 46.17 |
| 2005-06-29 | 46.17 |
| 2005-06-28 | 46.17 |
| 2005-06-27 | 46.17 |
| 2005-06-24 | 46.17 |
| 2005-06-23 | 46.17 |
| 2005-06-22 | 46.17 |
| 2005-06-21 | 41.30 |
| 2005-06-20 | 46.17 |
| 2005-06-17 | 46.17 |
| 2005-06-16 | 46.17 |
| 2005-06-15 | 46.17 |
| 2005-06-14 | 46.17 |
| 2005-06-13 | 46.17 |
| 2005-06-10 | 46.17 |
| 2005-06-09 | 46.17 |
| 2005-06-08 | 46.17 |
| 2005-06-07 | 46.17 |
| 2005-06-06 | 46.17 |
| 2005-06-03 | 46.17 |
| 2005-06-02 | 46.17 |
| 2005-06-01 | 46.17 |
| 2005-05-31 | 46.17 |
| 2005-05-30 | 46.17 |
| 2005-05-27 | 46.17 |
| 2005-05-26 | 53.97 |
| 2005-05-25 | 41.30 |
| 2005-05-24 | 41.30 |
| 2005-05-23 | 44.22 |
| 2005-05-20 | 41.30 |
| 2005-05-19 | 46.17 |
| 2005-05-18 | 46.17 |
| 2005-05-17 | 46.17 |
| 2005-05-13 | 46.17 |
| 2005-05-12 | 55.92 |
| 2005-05-11 | 55.92 |
| 2005-05-10 | 55.92 |
| 2005-05-09 | 55.92 |
| 2005-05-06 | 55.92 |
| 2005-05-05 | 55.92 |
| 2005-05-04 | 53.97 |
| 2005-05-03 | 55.92 |
| 2005-04-29 | 55.92 |
| 2005-04-28 | 53.97 |
| 2005-04-27 | 53.97 |
| 2005-04-26 | 55.92 |
| 2005-04-25 | 64.69 |
| 2005-04-22 | 57.87 |
| 2005-04-21 | 57.87 |
| 2005-04-20 | 57.87 |
| 2005-04-19 | 57.87 |
| 2005-04-18 | 65.66 |
| 2005-04-15 | 65.66 |
| 2005-04-14 | 55.92 |
| 2005-04-13 | 55.92 |
| 2005-04-12 | 60.79 |
| 2005-04-11 | 57.87 |
| 2005-04-08 | 58.84 |
| 2005-04-07 | 60.79 |
| 2005-04-06 | 60.79 |
| 2005-04-04 | 59.81 |
| 2005-04-01 | 60.79 |
| 2005-03-31 | 59.81 |
| 2005-03-30 | 59.81 |
| 2005-03-29 | 65.66 |
| 2005-03-24 | 65.66 |
| 2005-03-23 | 65.66 |
| 2005-03-22 | 62.74 |
| 2005-03-21 | 65.66 |
| 2005-03-18 | 66.64 |
| 2005-03-17 | 65.66 |
| 2005-03-16 | 64.69 |
| 2005-03-15 | 58.84 |
| 2005-03-14 | 58.84 |
| 2005-03-11 | 60.79 |
| 2005-03-10 | 60.79 |
| 2005-03-09 | 64.69 |
| 2005-03-08 | 64.69 |
| 2005-03-07 | 60.79 |
| 2005-03-04 | 66.64 |
| 2005-03-03 | 66.64 |
| 2005-03-02 | 67.61 |
| 2005-03-01 | 68.58 |
| 2005-02-28 | 75.41 |
| 2005-02-25 | 75.41 |
| 2005-02-24 | 75.41 |
| 2005-02-23 | 65.66 |
| 2005-02-22 | 60.79 |
| 2005-02-21 | 60.79 |
| 2005-02-18 | 66.64 |
| 2005-02-17 | 67.61 |
| 2005-02-16 | 70.53 |
| 2005-02-15 | 66.64 |
| 2005-02-14 | 66.64 |
| 2005-02-08 | 66.64 |
| 2005-02-07 | 65.66 |
| 2005-02-04 | 63.71 |
| 2005-02-03 | 60.79 |
| 2005-02-02 | 65.66 |
| 2005-02-01 | 65.66 |
| 2005-01-31 | 75.41 |
| 2005-01-28 | 75.41 |
| 2005-01-27 | 66.64 |
| 2005-01-26 | 64.69 |
| 2005-01-25 | 61.76 |
| 2005-01-24 | 60.79 |
| 2005-01-21 | 63.71 |
| 2005-01-20 | 69.56 |
| 2005-01-19 | 65.66 |
| 2005-01-18 | 65.66 |
| 2005-01-17 | 71.51 |
| 2005-01-14 | 80.28 |
| 2005-01-13 | 73.46 |
| 2005-01-12 | 55.92 |
| 2005-01-11 | 55.92 |
| 2005-01-10 | 49.10 |
| 2005-01-07 | 53.97 |
| 2005-01-06 | 60.79 |
| 2005-01-05 | 60.79 |
| 2005-01-04 | 58.84 |
| 2005-01-03 | 56.89 |
| 2004-12-31 | 69.56 |
| 2004-12-30 | 60.79 |
| 2004-12-29 | 60.79 |
| 2004-12-28 | 59.81 |
| 2004-12-24 | 80.28 |
| 2004-12-23 | 80.28 |
| 2004-12-22 | 55.92 |
| 2004-12-21 | 55.92 |
| 2004-12-20 | 55.92 |
| 2004-12-17 | 55.92 |
| 2004-12-16 | 57.87 |
| 2004-12-15 | 57.87 |
| 2004-12-14 | 63.71 |
| 2004-12-13 | 65.66 |
| 2004-12-10 | 65.66 |
| 2004-12-09 | 60.79 |
| 2004-12-08 | 65.66 |
| 2004-12-07 | 67.61 |
| 2004-12-06 | 67.61 |
| 2004-12-03 | 71.51 |
| 2004-12-02 | 74.43 |
| 2004-12-01 | 75.41 |
| 2004-11-30 | 74.43 |
| 2004-11-29 | 82.23 |
| 2004-11-26 | 78.33 |
| 2004-11-25 | 71.51 |
| 2004-11-24 | 85.15 |
| 2004-11-23 | 89.05 |
| 2004-11-22 | 84.18 |
| 2004-11-19 | 73.46 |
| 2004-11-18 | 63.71 |
| 2004-11-17 | 55.92 |
| 2004-11-16 | 55.92 |
| 2004-11-15 | 55.92 |
| 2004-11-12 | 55.92 |
| 2004-11-11 | 55.92 |
| 2004-11-10 | 55.92 |
| 2004-11-09 | 58.84 |
| 2004-11-08 | 60.79 |
| 2004-11-05 | 55.92 |
| 2004-11-04 | 62.74 |
| 2004-11-03 | 63.71 |
| 2004-11-02 | 55.92 |
| 2004-11-01 | 55.92 |
| 2004-10-29 | 46.17 |
| 2004-10-28 | 55.92 |
| 2004-10-27 | 47.54 |
| 2004-10-26 | 49.38 |
| 2004-10-25 | 44.77 |
| 2004-10-21 | 42.93 |
| 2004-10-20 | 41.08 |
| 2004-10-19 | 41.08 |
| 2004-10-18 | 41.08 |
| 2004-10-15 | 41.08 |
| 2004-10-14 | 41.08 |
| 2004-10-13 | 41.08 |
| 2004-10-12 | 41.08 |
| 2004-10-11 | 31.86 |
| 2004-10-08 | 52.15 |
| 2004-10-07 | 52.15 |
| 2004-10-06 | 33.70 |
| 2004-10-05 | 33.70 |
| 2004-10-04 | 34.63 |
| 2004-09-30 | 38.31 |
| 2004-09-28 | 38.31 |
| 2004-09-27 | 38.31 |
| 2004-09-24 | 47.54 |
| 2004-09-23 | 47.54 |
| 2004-09-22 | 42.93 |
| 2004-09-21 | 42.93 |
| 2004-09-20 | 42.93 |
| 2004-09-17 | 38.31 |
| 2004-09-16 | 38.31 |
| 2004-09-15 | 37.39 |
| 2004-09-14 | 35.55 |
| 2004-09-13 | 45.69 |
| 2004-09-10 | 45.69 |
| 2004-09-09 | 53.07 |
| 2004-09-08 | 64.13 |
| 2004-09-07 | 49.38 |
| 2004-09-06 | 49.38 |
| 2004-09-03 | 62.29 |
| 2004-09-02 | 52.15 |
| 2004-09-01 | 56.76 |
| 2004-08-31 | 56.76 |
| 2004-08-30 | 47.54 |
| 2004-08-27 | 56.76 |
| 2004-08-26 | 10.65 |
| 2004-08-25 | 10.65 |
| 2004-08-24 | 10.65 |
| 2004-08-23 | 10.65 |
| 2004-08-20 | 10.65 |
| 2004-08-19 | 10.65 |
| 2004-08-18 | 13.42 |
| 2004-08-17 | 13.42 |
| 2004-08-16 | 13.42 |
| 2004-08-13 | 13.42 |
| 2004-08-12 | 13.42 |
| 2004-08-11 | 12.50 |
| 2004-08-10 | 13.42 |
| 2004-08-09 | 13.42 |
| 2004-08-06 | 11.57 |
| 2004-08-05 | 12.50 |
| 2004-08-04 | 12.50 |
| 2004-08-03 | 19.87 |
| 2004-08-02 | 29.09 |
| 2004-07-30 | 29.09 |
| 2004-07-29 | 29.09 |
| 2004-07-28 | 29.09 |
| 2004-07-27 | 33.70 |
| 2004-07-26 | 36.47 |
| 2004-07-23 | 36.47 |
| 2004-07-22 | 36.47 |
| 2004-07-21 | 33.70 |
| 2004-07-20 | 33.70 |
| 2004-07-19 | 34.63 |
| 2004-07-16 | 33.70 |
| 2004-07-15 | 38.31 |
| 2004-07-14 | 38.31 |
| 2004-07-13 | 38.31 |
| 2004-07-12 | 38.31 |
| 2004-07-09 | 39.24 |
| 2004-07-08 | 39.24 |
| 2004-07-07 | 40.16 |
| 2004-07-06 | 47.54 |
| 2004-07-05 | 39.24 |
| 2004-07-02 | 39.24 |
| 2004-06-30 | 40.16 |
| 2004-06-29 | 41.08 |
| 2004-06-28 | 39.24 |
| 2004-06-25 | 39.24 |
| 2004-06-24 | 44.77 |
| 2004-06-23 | 39.24 |
| 2004-06-21 | 47.54 |
| 2004-06-18 | 47.54 |
| 2004-06-17 | 52.15 |
| 2004-06-16 | 53.07 |
| 2004-06-15 | 47.54 |
| 2004-06-14 | 46.61 |
| 2004-06-11 | 46.61 |
| 2004-06-10 | 54.91 |
| 2004-06-09 | 51.22 |
| 2004-06-08 | 51.22 |
| 2004-06-07 | 52.15 |
| 2004-06-04 | 47.54 |
| 2004-06-03 | 33.70 |
| 2004-06-02 | 35.55 |
| 2004-06-01 | 35.55 |
| 2004-05-31 | 37.39 |
| 2004-05-28 | 38.31 |
| 2004-05-27 | 37.39 |
| 2004-05-25 | 35.55 |
| 2004-05-24 | 42.93 |
| 2004-05-21 | 42.00 |
| 2004-05-20 | 21.72 |
| 2004-05-19 | 27.25 |
| 2004-05-18 | 25.41 |
| 2004-05-17 | 21.72 |
| 2004-05-14 | 29.09 |
| 2004-05-13 | 28.17 |
| 2004-05-12 | 32.78 |
| 2004-05-11 | 32.78 |
| 2004-05-10 | 24.48 |
| 2004-05-07 | 27.25 |
| 2004-05-06 | 34.63 |
| 2004-05-05 | 47.54 |
| 2004-05-04 | 55.83 |
| 2004-05-03 | 60.45 |
| 2004-04-30 | 63.21 |
| 2004-04-29 | 56.76 |
| 2004-04-28 | 69.67 |
| 2004-04-27 | 75.20 |
| 2004-04-26 | 66.90 |
| 2004-04-23 | 73.35 |
| 2004-04-22 | 75.20 |
| 2004-04-21 | 101.94 |
| 2004-04-20 | 107.47 |
| 2004-04-19 | 112.08 |
| 2004-04-16 | 103.78 |
| 2004-04-15 | 107.47 |
| 2004-04-14 | 112.08 |
| 2004-04-13 | 112.08 |
| 2004-04-08 | 122.23 |
| 2004-04-07 | 122.23 |
| 2004-04-06 | 119.09 |
| 2004-04-02 | 116.36 |
| 2004-04-01 | 118.18 |
| 2004-03-31 | 118.18 |
| 2004-03-30 | 122.73 |
| 2004-03-29 | 120.00 |
| 2004-03-26 | 117.27 |
| 2004-03-25 | 116.36 |
| 2004-03-24 | 110.91 |
| 2004-03-23 | 110.91 |
| 2004-03-22 | 118.18 |
| 2004-03-19 | 115.45 |
| 2004-03-18 | 120.00 |
| 2004-03-17 | 112.73 |
| 2004-03-16 | 118.18 |
| 2004-03-15 | 116.36 |
| 2004-03-12 | 114.55 |
| 2004-03-11 | 120.91 |
| 2004-03-10 | 115.45 |
| 2004-03-09 | 120.00 |
| 2004-03-08 | 116.36 |
| 2004-03-05 | 115.45 |
| 2004-03-04 | 118.18 |
| 2004-03-03 | 110.91 |
| 2004-03-02 | 122.73 |
| 2004-03-01 | 122.73 |
| 2004-02-27 | 120.00 |
| 2004-02-26 | 131.82 |
| 2004-02-25 | 127.27 |
| 2004-02-24 | 131.82 |
| 2004-02-23 | 131.82 |
| 2004-02-20 | 136.36 |
| 2004-02-19 | 131.82 |
| 2004-02-18 | 136.36 |
| 2004-02-17 | 136.36 |
| 2004-02-16 | 131.82 |
| 2004-02-13 | 136.36 |
| 2004-02-12 | 131.82 |
| 2004-02-11 | 127.27 |
| 2004-02-10 | 136.36 |
| 2004-02-09 | 150.00 |
| 2004-02-06 | 131.82 |
| 2004-02-05 | 127.27 |
| 2004-02-04 | 131.82 |
| 2004-02-03 | 136.36 |
| 2004-02-02 | 131.82 |
| 2004-01-30 | 140.91 |
| 2004-01-29 | 140.91 |
| 2004-01-28 | 150.00 |
| 2004-01-27 | 150.00 |
| 2004-01-26 | 159.09 |
| 2004-01-21 | 159.09 |
| 2004-01-20 | 140.91 |
| 2004-01-19 | 140.91 |
| 2004-01-16 | 140.91 |
| 2004-01-15 | 140.91 |
| 2004-01-14 | 140.91 |
| 2004-01-13 | 145.45 |
| 2004-01-12 | 145.45 |
| 2004-01-09 | 145.45 |
| 2004-01-08 | 140.91 |
| 2004-01-07 | 154.55 |
| 2004-01-06 | 159.09 |
| 2004-01-05 | 150.00 |
| 2004-01-02 | 145.45 |
| 2003-12-31 | 150.00 |
| 2003-12-30 | 150.00 |
| 2003-12-29 | 159.09 |
| 2003-12-24 | 140.91 |
| 2003-12-23 | 140.91 |
| 2003-12-22 | 154.55 |
| 2003-12-19 | 154.55 |
| 2003-12-18 | 172.73 |
| 2003-12-17 | 172.73 |
| 2003-12-16 | 154.55 |
| 2003-12-15 | 145.45 |
| 2003-12-12 | 145.45 |
| 2003-12-11 | 113.64 |
| 2003-12-10 | 113.64 |
| 2003-12-09 | 113.64 |
| 2003-12-08 | 113.64 |
| 2003-12-05 | 109.09 |
| 2003-12-04 | 121.82 |
| 2003-12-03 | 134.55 |
| 2003-12-02 | 138.18 |
| 2003-12-01 | 138.18 |
| 2003-11-28 | 132.73 |
| 2003-11-27 | 140.00 |
| 2003-11-26 | 143.64 |
| 2003-11-25 | 140.00 |
| 2003-11-24 | 152.73 |
| 2003-11-21 | 125.45 |
| 2003-11-20 | 125.45 |
| 2003-11-19 | 116.36 |
| 2003-11-18 | 110.91 |
| 2003-11-17 | 103.64 |
| 2003-11-14 | 109.09 |
| 2003-11-13 | 96.36 |
| 2003-11-12 | 90.91 |
| 2003-11-11 | 92.73 |
| 2003-11-10 | 92.73 |
| 2003-11-07 | 92.73 |
| 2003-11-06 | 89.09 |
| 2003-11-05 | 116.36 |
| 2003-11-04 | 66.36 |
| 2003-11-03 | 79.09 |
| 2003-10-31 | 87.27 |
| 2003-10-30 | 92.73 |
| 2003-10-29 | 101.82 |
| 2003-10-28 | 123.64 |
| 2003-10-27 | 127.27 |
| 2003-10-24 | 141.82 |
| 2003-10-23 | 136.36 |
| 2003-10-22 | 158.18 |
| 2003-10-21 | 143.64 |
| 2003-10-20 | 110.91 |
| 2003-10-17 | 96.36 |
| 2003-10-16 | 105.45 |
| 2003-10-15 | 107.27 |
| 2003-10-14 | 83.64 |
| 2003-10-13 | 75.45 |
| 2003-10-10 | 41.82 |
| 2003-10-09 | 33.64 |
| 2003-10-08 | 28.18 |
| 2003-10-07 | 26.36 |
| 2003-10-06 | 31.82 |
| 2003-10-03 | 38.18 |
| 2003-10-02 | 38.18 |
| 2003-09-30 | 27.27 |
| 2003-09-29 | 34.55 |
| 2003-09-26 | 39.09 |
| 2003-09-25 | 38.18 |
| 2003-09-24 | 30.91 |
| 2003-09-23 | 27.27 |
| 2003-09-22 | 27.27 |
| 2003-09-19 | 27.27 |
| 2003-09-18 | 9.09 |
| 2003-09-17 | 10.00 |
| 2003-09-16 | 9.09 |
| 2003-09-15 | 10.00 |
| 2003-09-11 | -0.91 |
| 2003-09-10 | -14.55 |
| 2003-09-09 | -15.45 |
| 2003-09-08 | -10.91 |
| 2003-09-05 | -18.18 |
| 2003-09-04 | -18.18 |
| 2003-09-03 | -18.18 |
| 2003-09-02 | -19.09 |
| 2003-09-01 | -18.18 |
| 2003-08-29 | -18.18 |
| 2003-08-28 | -16.36 |
| 2003-08-27 | -19.09 |
| 2003-08-26 | -19.09 |
| 2003-08-25 | -49.09 |
| 2003-08-22 | -49.45 |
| 2003-08-21 | -52.36 |
| 2003-08-20 | -54.55 |
| 2003-08-19 | -60.00 |
| 2003-08-18 | -60.73 |
| 2003-08-15 | -58.91 |
| 2003-08-14 | -61.82 |
| 2003-08-13 | -61.82 |
| 2003-08-12 | -61.82 |
| 2003-08-11 | -61.82 |
| 2003-08-08 | -61.82 |
| 2003-08-07 | -60.36 |
| 2003-08-06 | -61.09 |
| 2003-08-05 | -60.00 |
| 2003-08-04 | -60.00 |
| 2003-08-01 | -61.82 |
| 2003-07-31 | -59.27 |
| 2003-07-30 | -59.27 |
| 2003-07-29 | -59.27 |
| 2003-07-28 | -59.27 |
| 2003-07-25 | -57.09 |
| 2003-07-24 | -57.82 |
| 2003-07-23 | -57.82 |
| 2003-07-22 | -57.45 |
| 2003-07-21 | -54.91 |
| 2003-07-18 | -54.91 |
| 2003-07-17 | -54.18 |
| 2003-07-16 | -54.55 |
| 2003-07-15 | -58.91 |
| 2003-07-14 | -58.55 |
| 2003-07-11 | -60.00 |
| 2003-07-10 | -60.00 |
| 2003-07-09 | -59.64 |
| 2003-07-08 | -60.00 |
| 2003-07-07 | -62.91 |
| 2003-07-04 | -62.91 |
| 2003-07-03 | -63.64 |
| 2003-07-02 | -61.82 |
| 2003-06-30 | -61.82 |
| 2003-06-27 | -61.82 |
| 2003-06-26 | -61.82 |
| 2003-06-25 | -60.73 |
| 2003-06-24 | -60.73 |
| 2003-06-23 | -62.91 |
| 2003-06-20 | -62.91 |
| 2003-06-19 | -61.45 |
| 2003-06-18 | -60.73 |
| 2003-06-17 | -59.27 |
| 2003-06-16 | -61.09 |
| 2003-06-13 | -58.18 |
| 2003-06-12 | -55.64 |
| 2003-06-11 | -56.36 |
| 2003-06-10 | -60.00 |
| 2003-06-09 | -61.09 |
| 2003-06-06 | -60.00 |
| 2003-06-05 | -58.18 |
| 2003-06-03 | -58.55 |
| 2003-06-02 | -58.55 |
| 2003-05-30 | -58.55 |
| 2003-05-29 | -59.27 |
| 2003-05-28 | -59.27 |
| 2003-05-27 | -56.36 |
| 2003-05-26 | -53.45 |
| 2003-05-23 | -50.91 |
| 2003-05-22 | -55.64 |
| 2003-05-21 | -56.36 |
| 2003-05-20 | -57.45 |
| 2003-05-19 | -57.82 |
| 2003-05-16 | -55.27 |
| 2003-05-15 | -57.45 |
| 2003-05-14 | -56.36 |
| 2003-05-13 | -54.55 |
| 2003-05-12 | -56.36 |
| 2003-05-09 | -59.09 |
| 2003-05-07 | -57.27 |
| 2003-05-06 | -53.64 |
| 2003-05-05 | -51.82 |
| 2003-05-02 | -49.09 |
| 2003-04-30 | -54.55 |
| 2003-04-29 | -47.27 |
| 2003-04-28 | -47.27 |
| 2003-04-25 | -46.36 |
| 2003-04-24 | -45.45 |
| 2003-04-23 | -59.09 |
| 2003-04-22 | -56.36 |
| 2003-04-17 | -51.82 |
| 2003-04-16 | -51.82 |
| 2003-04-15 | -50.91 |
| 2003-04-14 | -51.82 |
| 2003-04-11 | -49.09 |
| 2003-04-10 | -49.09 |
| 2003-04-09 | -49.09 |
| 2003-04-08 | -49.09 |
| 2003-04-07 | -54.55 |
| 2003-04-04 | -48.18 |
| 2003-04-03 | -43.64 |
| 2003-04-02 | -50.00 |
| 2003-04-01 | -45.45 |
| 2003-03-31 | -45.45 |
| 2003-03-28 | -43.64 |
| 2003-03-27 | -42.73 |
| 2003-03-26 | -48.18 |
| 2003-03-25 | -48.18 |
| 2003-03-24 | -45.45 |
| 2003-03-21 | -39.09 |
| 2003-03-20 | -40.91 |
| 2003-03-19 | -39.09 |
| 2003-03-18 | -44.55 |
| 2003-03-17 | -44.55 |
| 2003-03-14 | -44.55 |
| 2003-03-13 | -44.55 |
| 2003-03-12 | -36.36 |
| 2003-03-11 | -45.45 |
| 2003-03-10 | -45.45 |
| 2003-03-07 | -48.18 |
| 2003-03-06 | -46.36 |
| 2003-03-05 | -44.55 |
| 2003-03-04 | -45.45 |
| 2003-03-03 | -45.45 |
| 2003-02-28 | -48.18 |
| 2003-02-27 | -48.18 |
| 2003-02-26 | -45.45 |
| 2003-02-25 | -45.45 |
| 2003-02-24 | -45.45 |
| 2003-02-21 | -47.27 |
| 2003-02-20 | -45.45 |
| 2003-02-19 | -45.45 |
| 2003-02-18 | -40.91 |
| 2003-02-17 | -38.18 |
| 2003-02-14 | -36.36 |
| 2003-02-13 | -37.27 |
| 2003-02-12 | -36.36 |
| 2003-02-11 | -36.36 |
| 2003-02-10 | -36.36 |
| 2003-02-07 | -36.36 |
| 2003-02-06 | -35.45 |
| 2003-02-05 | -36.36 |
| 2003-02-04 | -36.36 |
| 2003-01-30 | -37.27 |
| 2003-01-29 | -39.09 |
| 2003-01-28 | -36.36 |
| 2003-01-27 | -36.36 |
| 2003-01-24 | -36.36 |
| 2003-01-23 | -36.36 |
| 2003-01-22 | -36.36 |
| 2003-01-21 | -38.18 |
| 2003-01-20 | -39.09 |
| 2003-01-17 | -40.91 |
| 2003-01-16 | -36.36 |
| 2003-01-15 | -40.00 |
| 2003-01-14 | -40.00 |
| 2003-01-13 | -45.45 |
| 2003-01-10 | -44.55 |
| 2003-01-09 | -47.27 |
| 2003-01-08 | -49.09 |
| 2003-01-07 | -50.00 |
| 2003-01-06 | -47.27 |
| 2003-01-03 | -41.82 |
| 2003-01-02 | -38.18 |
| 2002-12-31 | -36.36 |
| 2002-12-30 | -35.45 |
| 2002-12-27 | -40.91 |
| 2002-12-24 | -40.91 |
| 2002-12-23 | -40.91 |
| 2002-12-20 | -40.91 |
| 2002-12-19 | -40.91 |
| 2002-12-18 | -40.91 |
| 2002-12-17 | -40.91 |
| 2002-12-16 | -40.91 |
| 2002-12-13 | -40.91 |
| 2002-12-12 | -40.91 |
| 2002-12-11 | -40.91 |
| 2002-12-10 | -40.91 |
| 2002-12-09 | -40.91 |
| 2002-12-06 | -40.91 |
| 2002-12-05 | -40.91 |
| 2002-12-04 | -40.91 |
| 2002-12-03 | -40.91 |
| 2002-12-02 | -40.91 |
| 2002-11-29 | -40.91 |
| 2002-11-28 | -40.91 |
| 2002-11-27 | -40.91 |
| 2002-11-26 | -40.91 |
| 2002-11-25 | -40.91 |
| 2002-11-22 | -40.91 |
| 2002-11-21 | -40.91 |
| 2002-11-20 | -40.91 |
| 2002-11-19 | -40.91 |
| 2002-11-18 | -40.91 |
| 2002-11-15 | -40.91 |
| 2002-11-14 | -40.91 |
| 2002-11-13 | -40.91 |
| 2002-11-12 | -40.91 |
| 2002-11-11 | -40.91 |
| 2002-11-08 | -40.91 |
| 2002-11-07 | -40.91 |
| 2002-11-06 | -40.91 |
| 2002-11-05 | -36.36 |
| 2002-11-04 | -39.09 |
| 2002-11-01 | -42.73 |
| 2002-10-31 | -40.00 |
| 2002-10-30 | -40.00 |
| 2002-10-29 | -45.45 |
| 2002-10-28 | -40.00 |
| 2002-10-25 | -40.00 |
| 2002-10-24 | -35.45 |
| 2002-10-23 | -45.45 |
| 2002-10-22 | -43.64 |
| 2002-10-21 | -45.45 |
| 2002-10-18 | -42.73 |
| 2002-10-17 | -42.73 |
| 2002-10-16 | -47.27 |
| 2002-10-15 | -54.55 |
| 2002-10-11 | -59.09 |
| 2002-10-10 | -54.55 |
| 2002-10-09 | -51.82 |
| 2002-10-08 | -51.82 |
| 2002-10-07 | -49.09 |
| 2002-10-04 | -45.45 |
| 2002-10-03 | -46.36 |
| 2002-10-02 | -41.82 |
| 2002-09-30 | -43.64 |
| 2002-09-27 | -42.73 |
| 2002-09-26 | -38.18 |
| 2002-09-25 | -38.18 |
| 2002-09-24 | -38.18 |
| 2002-09-23 | -32.73 |
| 2002-09-20 | -32.73 |
| 2002-09-19 | -33.64 |
| 2002-09-18 | -38.18 |
| 2002-09-17 | -45.45 |
| 2002-09-16 | -43.64 |
| 2002-09-13 | -40.91 |
| 2002-09-12 | -40.91 |
| 2002-09-11 | -40.91 |
| 2002-09-10 | -40.00 |
| 2002-09-09 | -40.91 |
| 2002-09-06 | -40.91 |
| 2002-09-05 | -40.00 |
| 2002-09-04 | -36.36 |
| 2002-09-03 | -31.82 |
| 2002-09-02 | -27.27 |
| 2002-08-30 | -27.27 |
| 2002-08-29 | -27.27 |
| 2002-08-28 | -29.09 |
| 2002-08-27 | -30.00 |
| 2002-08-26 | -22.73 |
| 2002-08-23 | -22.73 |
| 2002-08-22 | -22.73 |
| 2002-08-21 | -30.91 |
| 2002-08-20 | -29.09 |
| 2002-08-19 | -29.09 |
| 2002-08-16 | -25.45 |
| 2002-08-15 | -27.27 |
| 2002-08-14 | -27.27 |
| 2002-08-13 | -20.00 |
| 2002-08-12 | -21.82 |
| 2002-08-09 | -13.64 |
| 2002-08-08 | -9.09 |
| 2002-08-07 | -9.09 |
| 2002-08-06 | -11.82 |
| 2002-08-05 | -10.91 |
| 2002-08-02 | -10.00 |
| 2002-08-01 | -20.00 |
| 2002-07-31 | -20.00 |
| 2002-07-30 | -20.00 |
| 2002-07-29 | -18.18 |
| 2002-07-26 | -21.82 |
| 2002-07-25 | 2.73 |
| 2002-07-24 | 6.36 |
| 2002-07-23 | 8.18 |
| 2002-07-22 | 10.00 |
| 2002-07-19 | 12.73 |
| 2002-07-18 | 12.73 |
| 2002-07-17 | 4.55 |
| 2002-07-16 | 4.55 |
| 2002-07-15 | 2.73 |
| 2002-07-12 | 16.36 |
| 2002-07-11 | 1.82 |
| 2002-07-10 | 2.73 |
| 2002-07-09 | 13.64 |
| 2002-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy