Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00211 | 1991-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0211 % |
|---|---|
| 2025-09-01 | 57.35 |
| 2025-08-29 | 48.92 |
| 2025-08-28 | 48.92 |
| 2025-08-27 | 54.54 |
| 2025-08-26 | 51.73 |
| 2025-08-25 | 48.92 |
| 2025-08-22 | 51.73 |
| 2025-08-21 | 54.54 |
| 2025-08-20 | 29.25 |
| 2025-08-19 | 29.25 |
| 2025-08-18 | 34.87 |
| 2025-08-15 | 40.49 |
| 2025-08-14 | 43.30 |
| 2025-08-13 | 46.11 |
| 2025-08-12 | 48.92 |
| 2025-08-11 | 51.73 |
| 2025-08-08 | 43.30 |
| 2025-08-07 | 37.68 |
| 2025-08-06 | 32.06 |
| 2025-08-05 | 34.87 |
| 2025-08-04 | 57.35 |
| 2025-08-01 | 40.49 |
| 2025-07-31 | 60.16 |
| 2025-07-30 | 46.11 |
| 2025-07-29 | 46.11 |
| 2025-07-28 | 48.92 |
| 2025-07-25 | 48.92 |
| 2025-07-24 | 62.97 |
| 2025-07-23 | 57.35 |
| 2025-07-22 | 57.35 |
| 2025-07-21 | 57.35 |
| 2025-07-18 | 57.35 |
| 2025-07-17 | 60.16 |
| 2025-07-16 | 62.97 |
| 2025-07-15 | 65.78 |
| 2025-07-14 | 60.16 |
| 2025-07-11 | 60.16 |
| 2025-07-10 | 62.97 |
| 2025-07-09 | 54.54 |
| 2025-07-08 | 62.97 |
| 2025-07-07 | 57.35 |
| 2025-07-04 | 46.11 |
| 2025-07-03 | 51.73 |
| 2025-07-02 | 43.30 |
| 2025-06-30 | 43.30 |
| 2025-06-27 | 43.30 |
| 2025-06-26 | 40.49 |
| 2025-06-25 | 40.49 |
| 2025-06-24 | 40.49 |
| 2025-06-23 | 39.93 |
| 2025-06-20 | 36.56 |
| 2025-06-19 | 34.87 |
| 2025-06-18 | 33.75 |
| 2025-06-17 | 31.50 |
| 2025-06-16 | 30.94 |
| 2025-06-13 | 30.38 |
| 2025-06-12 | 29.25 |
| 2025-06-11 | 29.82 |
| 2025-06-10 | 29.25 |
| 2025-06-09 | 30.94 |
| 2025-06-06 | 29.25 |
| 2025-06-05 | 28.13 |
| 2025-06-04 | 27.57 |
| 2025-06-03 | 27.57 |
| 2025-06-02 | 25.88 |
| 2025-05-30 | 25.88 |
| 2025-05-29 | 20.26 |
| 2025-05-28 | 18.58 |
| 2025-05-27 | 19.14 |
| 2025-05-26 | 18.58 |
| 2025-05-23 | 17.45 |
| 2025-05-22 | 12.40 |
| 2025-05-21 | 19.14 |
| 2025-05-20 | 19.14 |
| 2025-05-19 | 19.14 |
| 2025-05-16 | 19.14 |
| 2025-05-15 | 18.58 |
| 2025-05-14 | 14.08 |
| 2025-05-13 | 18.58 |
| 2025-05-12 | 18.58 |
| 2025-05-09 | 18.58 |
| 2025-05-08 | 18.58 |
| 2025-05-07 | 18.58 |
| 2025-05-06 | 15.21 |
| 2025-05-02 | 14.64 |
| 2025-04-30 | 10.71 |
| 2025-04-29 | 10.71 |
| 2025-04-28 | 13.52 |
| 2025-04-25 | 15.21 |
| 2025-04-24 | 14.64 |
| 2025-04-23 | 14.64 |
| 2025-04-22 | 14.64 |
| 2025-04-17 | 14.08 |
| 2025-04-16 | 12.40 |
| 2025-04-15 | 14.08 |
| 2025-04-14 | 15.77 |
| 2025-04-11 | 14.64 |
| 2025-04-10 | 14.64 |
| 2025-04-09 | 14.08 |
| 2025-04-08 | 13.52 |
| 2025-04-07 | 13.52 |
| 2025-04-03 | 13.52 |
| 2025-04-02 | 16.33 |
| 2025-04-01 | 14.64 |
| 2025-03-31 | 14.64 |
| 2025-03-28 | 15.77 |
| 2025-03-27 | 15.21 |
| 2025-03-26 | 15.21 |
| 2025-03-25 | 14.64 |
| 2025-03-24 | 14.64 |
| 2025-03-21 | 14.08 |
| 2025-03-20 | 19.14 |
| 2025-03-19 | 11.27 |
| 2025-03-18 | 12.40 |
| 2025-03-17 | 12.40 |
| 2025-03-14 | 12.96 |
| 2025-03-13 | 13.52 |
| 2025-03-12 | 15.21 |
| 2025-03-11 | 14.64 |
| 2025-03-10 | 16.33 |
| 2025-03-07 | 16.33 |
| 2025-03-06 | 16.89 |
| 2025-03-05 | 17.45 |
| 2025-03-04 | 17.45 |
| 2025-03-03 | 18.01 |
| 2025-02-28 | 17.45 |
| 2025-02-27 | 15.21 |
| 2025-02-26 | 18.01 |
| 2025-02-25 | 17.45 |
| 2025-02-24 | 16.33 |
| 2025-02-21 | 17.45 |
| 2025-02-20 | 17.45 |
| 2025-02-19 | 15.77 |
| 2025-02-18 | 16.33 |
| 2025-02-17 | 17.45 |
| 2025-02-14 | 18.01 |
| 2025-02-13 | 12.40 |
| 2025-02-12 | 16.89 |
| 2025-02-11 | 16.89 |
| 2025-02-10 | 13.52 |
| 2025-02-07 | 13.52 |
| 2025-02-06 | 12.96 |
| 2025-02-05 | 12.96 |
| 2025-02-04 | 14.64 |
| 2025-02-03 | 15.21 |
| 2025-01-28 | 15.77 |
| 2025-01-27 | 10.71 |
| 2025-01-24 | 16.89 |
| 2025-01-23 | 15.21 |
| 2025-01-22 | 16.33 |
| 2025-01-21 | 19.14 |
| 2025-01-20 | 18.58 |
| 2025-01-17 | 18.01 |
| 2025-01-16 | 18.01 |
| 2025-01-15 | 20.26 |
| 2025-01-14 | 20.26 |
| 2025-01-13 | 21.39 |
| 2025-01-10 | 21.95 |
| 2025-01-09 | 23.63 |
| 2025-01-08 | 20.26 |
| 2025-01-07 | 23.63 |
| 2025-01-06 | 23.07 |
| 2025-01-03 | 23.63 |
| 2025-01-02 | 23.63 |
| 2024-12-31 | 23.63 |
| 2024-12-30 | 23.63 |
| 2024-12-27 | 24.20 |
| 2024-12-24 | 23.63 |
| 2024-12-23 | 21.39 |
| 2024-12-20 | 29.25 |
| 2024-12-19 | 31.50 |
| 2024-12-18 | 29.25 |
| 2024-12-17 | 34.31 |
| 2024-12-16 | 36.56 |
| 2024-12-13 | 37.12 |
| 2024-12-12 | 37.12 |
| 2024-12-11 | 34.31 |
| 2024-12-10 | 32.06 |
| 2024-12-09 | 30.94 |
| 2024-12-06 | 30.94 |
| 2024-12-05 | 28.13 |
| 2024-12-04 | 27.01 |
| 2024-12-03 | 26.44 |
| 2024-12-02 | 25.88 |
| 2024-11-29 | 24.76 |
| 2024-11-28 | 23.63 |
| 2024-11-27 | 23.63 |
| 2024-11-26 | 23.07 |
| 2024-11-25 | 23.63 |
| 2024-11-22 | 23.63 |
| 2024-11-21 | 23.63 |
| 2024-11-20 | 23.63 |
| 2024-11-19 | 23.63 |
| 2024-11-18 | 23.63 |
| 2024-11-15 | 21.95 |
| 2024-11-14 | 22.51 |
| 2024-11-13 | 21.39 |
| 2024-11-12 | 24.20 |
| 2024-11-11 | 21.39 |
| 2024-11-08 | 22.51 |
| 2024-11-07 | 22.51 |
| 2024-11-06 | 22.51 |
| 2024-11-05 | 22.51 |
| 2024-11-04 | 22.51 |
| 2024-11-01 | 22.51 |
| 2024-10-31 | 22.51 |
| 2024-10-30 | 21.95 |
| 2024-10-29 | 20.82 |
| 2024-10-28 | 20.82 |
| 2024-10-25 | 20.26 |
| 2024-10-24 | 20.26 |
| 2024-10-23 | 19.14 |
| 2024-10-22 | 16.33 |
| 2024-10-21 | 18.58 |
| 2024-10-18 | 17.45 |
| 2024-10-17 | 15.77 |
| 2024-10-16 | 16.33 |
| 2024-10-15 | 14.64 |
| 2024-10-14 | 11.83 |
| 2024-10-10 | 6.21 |
| 2024-10-09 | 6.21 |
| 2024-10-08 | 9.59 |
| 2024-10-07 | 39.37 |
| 2024-10-04 | 37.68 |
| 2024-10-03 | 11.27 |
| 2024-10-02 | 11.27 |
| 2024-09-30 | 6.78 |
| 2024-09-27 | -11.77 |
| 2024-09-26 | -16.27 |
| 2024-09-25 | -19.64 |
| 2024-09-24 | -18.51 |
| 2024-09-23 | -20.76 |
| 2024-09-20 | -20.76 |
| 2024-09-19 | -21.32 |
| 2024-09-17 | -20.76 |
| 2024-09-16 | -20.76 |
| 2024-09-13 | -21.32 |
| 2024-09-12 | -26.38 |
| 2024-09-11 | -21.32 |
| 2024-09-10 | -20.76 |
| 2024-09-09 | -20.76 |
| 2024-09-05 | -20.76 |
| 2024-09-04 | -20.20 |
| 2024-09-03 | -21.32 |
| 2024-09-02 | -20.20 |
| 2024-08-30 | -20.20 |
| 2024-08-29 | -20.20 |
| 2024-08-28 | -19.64 |
| 2024-08-27 | -19.64 |
| 2024-08-26 | -18.51 |
| 2024-08-23 | -23.01 |
| 2024-08-22 | -23.01 |
| 2024-08-21 | -23.01 |
| 2024-08-20 | -22.45 |
| 2024-08-19 | -22.45 |
| 2024-08-16 | -22.45 |
| 2024-08-15 | -21.32 |
| 2024-08-14 | -21.32 |
| 2024-08-13 | -21.32 |
| 2024-08-12 | -20.20 |
| 2024-08-09 | -20.20 |
| 2024-08-08 | -20.20 |
| 2024-08-07 | -18.51 |
| 2024-08-06 | -23.01 |
| 2024-08-05 | -21.89 |
| 2024-08-02 | -21.32 |
| 2024-08-01 | -20.76 |
| 2024-07-31 | -20.76 |
| 2024-07-30 | -20.76 |
| 2024-07-29 | -20.76 |
| 2024-07-26 | -20.76 |
| 2024-07-25 | -20.76 |
| 2024-07-24 | -19.64 |
| 2024-07-23 | -23.01 |
| 2024-07-22 | -19.08 |
| 2024-07-19 | -19.08 |
| 2024-07-18 | -19.08 |
| 2024-07-17 | -19.08 |
| 2024-07-16 | -18.51 |
| 2024-07-15 | -18.51 |
| 2024-07-12 | -18.51 |
| 2024-07-11 | -18.51 |
| 2024-07-10 | -19.08 |
| 2024-07-09 | -16.83 |
| 2024-07-08 | -16.83 |
| 2024-07-05 | -16.83 |
| 2024-07-04 | -16.83 |
| 2024-07-03 | -16.27 |
| 2024-07-02 | -15.14 |
| 2024-06-28 | -15.14 |
| 2024-06-27 | -15.14 |
| 2024-06-26 | -15.14 |
| 2024-06-25 | -15.14 |
| 2024-06-24 | -11.77 |
| 2024-06-21 | -11.77 |
| 2024-06-20 | -11.77 |
| 2024-06-19 | -11.77 |
| 2024-06-18 | -11.77 |
| 2024-06-17 | -11.77 |
| 2024-06-14 | -8.96 |
| 2024-06-13 | -8.96 |
| 2024-06-12 | -8.40 |
| 2024-06-11 | -8.40 |
| 2024-06-07 | -10.08 |
| 2024-06-06 | -8.40 |
| 2024-06-05 | -7.84 |
| 2024-06-04 | -7.84 |
| 2024-06-03 | -7.27 |
| 2024-05-31 | -7.27 |
| 2024-05-30 | -7.27 |
| 2024-05-29 | -7.27 |
| 2024-05-28 | -7.27 |
| 2024-05-27 | -4.46 |
| 2024-05-24 | -8.96 |
| 2024-05-23 | -8.96 |
| 2024-05-22 | -8.96 |
| 2024-05-21 | -8.40 |
| 2024-05-20 | -8.40 |
| 2024-05-17 | -8.96 |
| 2024-05-16 | -5.59 |
| 2024-05-14 | -5.59 |
| 2024-05-13 | -5.59 |
| 2024-05-10 | -5.59 |
| 2024-05-09 | -5.59 |
| 2024-05-08 | -5.03 |
| 2024-05-07 | -5.03 |
| 2024-05-06 | -5.03 |
| 2024-05-03 | -1.65 |
| 2024-05-02 | -1.65 |
| 2024-04-30 | -1.65 |
| 2024-04-29 | -1.65 |
| 2024-04-26 | -1.65 |
| 2024-04-25 | -1.65 |
| 2024-04-24 | -1.65 |
| 2024-04-23 | -1.65 |
| 2024-04-22 | -1.65 |
| 2024-04-19 | -1.65 |
| 2024-04-18 | -1.65 |
| 2024-04-17 | -0.53 |
| 2024-04-16 | -0.53 |
| 2024-04-15 | -0.53 |
| 2024-04-12 | -0.53 |
| 2024-04-11 | -0.53 |
| 2024-04-10 | 0.03 |
| 2024-04-09 | 0.03 |
| 2024-04-08 | -0.53 |
| 2024-04-05 | 0.03 |
| 2024-04-03 | 0.03 |
| 2024-04-02 | 0.59 |
| 2024-03-28 | 0.59 |
| 2024-03-27 | 0.59 |
| 2024-03-26 | 0.59 |
| 2024-03-25 | 1.16 |
| 2024-03-22 | 1.16 |
| 2024-03-21 | 1.16 |
| 2024-03-20 | 1.16 |
| 2024-03-19 | 1.16 |
| 2024-03-18 | 1.16 |
| 2024-03-15 | 2.84 |
| 2024-03-14 | 3.40 |
| 2024-03-13 | 3.40 |
| 2024-03-12 | 3.40 |
| 2024-03-11 | 2.28 |
| 2024-03-08 | 2.28 |
| 2024-03-07 | 2.28 |
| 2024-03-06 | 2.28 |
| 2024-03-05 | 2.28 |
| 2024-03-04 | 4.53 |
| 2024-03-01 | 5.09 |
| 2024-02-29 | 5.09 |
| 2024-02-28 | 5.09 |
| 2024-02-27 | 5.09 |
| 2024-02-26 | 5.09 |
| 2024-02-23 | 5.09 |
| 2024-02-22 | 5.09 |
| 2024-02-21 | 5.09 |
| 2024-02-20 | 4.53 |
| 2024-02-19 | 3.97 |
| 2024-02-16 | 4.53 |
| 2024-02-15 | 4.53 |
| 2024-02-14 | 4.53 |
| 2024-02-09 | 5.09 |
| 2024-02-08 | 5.09 |
| 2024-02-07 | 3.40 |
| 2024-02-06 | 3.40 |
| 2024-02-05 | 3.40 |
| 2024-02-02 | 3.40 |
| 2024-02-01 | 3.40 |
| 2024-01-31 | 3.40 |
| 2024-01-30 | 3.40 |
| 2024-01-29 | 3.40 |
| 2024-01-26 | 3.40 |
| 2024-01-25 | 3.40 |
| 2024-01-24 | 1.16 |
| 2024-01-23 | 0.59 |
| 2024-01-22 | 0.59 |
| 2024-01-19 | 0.59 |
| 2024-01-18 | 0.03 |
| 2024-01-17 | 0.03 |
| 2024-01-16 | 1.72 |
| 2024-01-15 | 1.72 |
| 2024-01-12 | 1.72 |
| 2024-01-11 | 1.16 |
| 2024-01-10 | 1.16 |
| 2024-01-09 | 0.59 |
| 2024-01-08 | 0.03 |
| 2024-01-05 | -2.22 |
| 2024-01-04 | -2.22 |
| 2024-01-03 | -2.22 |
| 2024-01-02 | -2.22 |
| 2023-12-29 | -2.22 |
| 2023-12-28 | -2.78 |
| 2023-12-27 | -2.22 |
| 2023-12-22 | -2.22 |
| 2023-12-21 | -2.22 |
| 2023-12-20 | -2.22 |
| 2023-12-19 | -2.22 |
| 2023-12-18 | -2.22 |
| 2023-12-15 | -2.22 |
| 2023-12-14 | -2.22 |
| 2023-12-13 | -2.22 |
| 2023-12-12 | -2.22 |
| 2023-12-11 | -2.22 |
| 2023-12-08 | -1.65 |
| 2023-12-07 | -1.65 |
| 2023-12-06 | -1.65 |
| 2023-12-05 | -1.65 |
| 2023-12-04 | -1.65 |
| 2023-12-01 | -1.65 |
| 2023-11-30 | -1.09 |
| 2023-11-29 | -1.09 |
| 2023-11-28 | -1.09 |
| 2023-11-27 | -1.09 |
| 2023-11-24 | -1.65 |
| 2023-11-23 | -1.65 |
| 2023-11-22 | -1.09 |
| 2023-11-21 | -0.53 |
| 2023-11-20 | -0.53 |
| 2023-11-17 | -0.53 |
| 2023-11-16 | -0.53 |
| 2023-11-15 | -1.65 |
| 2023-11-14 | -1.65 |
| 2023-11-13 | -1.65 |
| 2023-11-10 | -1.09 |
| 2023-11-09 | -1.09 |
| 2023-11-08 | -0.53 |
| 2023-11-07 | -0.53 |
| 2023-11-06 | -0.53 |
| 2023-11-03 | -0.53 |
| 2023-11-02 | -1.09 |
| 2023-11-01 | -1.09 |
| 2023-10-31 | -1.09 |
| 2023-10-30 | -1.09 |
| 2023-10-27 | -1.09 |
| 2023-10-26 | -1.09 |
| 2023-10-25 | -1.09 |
| 2023-10-24 | -2.22 |
| 2023-10-20 | -2.22 |
| 2023-10-19 | -2.22 |
| 2023-10-18 | -2.78 |
| 2023-10-17 | -2.22 |
| 2023-10-16 | 1.16 |
| 2023-10-13 | -3.34 |
| 2023-10-12 | -1.65 |
| 2023-10-11 | 2.28 |
| 2023-10-10 | 3.97 |
| 2023-10-09 | 11.27 |
| 2023-10-06 | 15.21 |
| 2023-10-05 | 26.44 |
| 2023-10-04 | 30.94 |
| 2023-10-03 | 30.94 |
| 2023-09-29 | 32.06 |
| 2023-09-28 | 34.31 |
| 2023-09-27 | 34.87 |
| 2023-09-26 | 38.25 |
| 2023-09-25 | 39.93 |
| 2023-09-22 | 39.37 |
| 2023-09-21 | 34.87 |
| 2023-09-20 | 46.11 |
| 2023-09-19 | 29.25 |
| 2023-09-18 | 26.11 |
| 2023-09-15 | 21.72 |
| 2023-09-14 | 26.11 |
| 2023-09-13 | 25.56 |
| 2023-09-12 | 20.62 |
| 2023-09-11 | 15.14 |
| 2023-09-07 | 12.40 |
| 2023-09-06 | 15.14 |
| 2023-09-05 | 15.14 |
| 2023-09-04 | 10.76 |
| 2023-08-31 | 10.21 |
| 2023-08-30 | 28.85 |
| 2023-08-29 | 9.11 |
| 2023-08-28 | 8.56 |
| 2023-08-25 | 9.66 |
| 2023-08-24 | 9.11 |
| 2023-08-23 | 3.63 |
| 2023-08-22 | 3.63 |
| 2023-08-21 | 4.18 |
| 2023-08-18 | 8.56 |
| 2023-08-17 | 13.50 |
| 2023-08-16 | 10.76 |
| 2023-08-15 | 14.04 |
| 2023-08-14 | 14.59 |
| 2023-08-11 | 21.72 |
| 2023-08-10 | 21.17 |
| 2023-08-09 | 21.17 |
| 2023-08-08 | 18.98 |
| 2023-08-07 | 29.95 |
| 2023-08-04 | 28.30 |
| 2023-08-03 | 39.81 |
| 2023-08-02 | 37.07 |
| 2023-08-01 | 42.56 |
| 2023-07-31 | 39.81 |
| 2023-07-28 | 37.07 |
| 2023-07-27 | 36.52 |
| 2023-07-26 | 32.14 |
| 2023-07-25 | 34.88 |
| 2023-07-24 | 36.52 |
| 2023-07-21 | 36.52 |
| 2023-07-20 | 37.07 |
| 2023-07-19 | 37.07 |
| 2023-07-18 | 35.98 |
| 2023-07-14 | 35.98 |
| 2023-07-13 | 35.98 |
| 2023-07-12 | 35.98 |
| 2023-07-11 | 37.07 |
| 2023-07-10 | 29.95 |
| 2023-07-07 | 20.62 |
| 2023-07-06 | 19.53 |
| 2023-07-05 | 14.04 |
| 2023-07-04 | 6.92 |
| 2023-07-03 | 6.92 |
| 2023-06-30 | 4.18 |
| 2023-06-29 | -4.05 |
| 2023-06-28 | -1.86 |
| 2023-06-27 | -14.47 |
| 2023-06-26 | -14.47 |
| 2023-06-23 | -14.47 |
| 2023-06-21 | -14.47 |
| 2023-06-20 | -14.47 |
| 2023-06-19 | -16.11 |
| 2023-06-16 | 4.72 |
| 2023-06-15 | 4.18 |
| 2023-06-14 | 4.72 |
| 2023-06-13 | 3.63 |
| 2023-06-12 | -0.76 |
| 2023-06-09 | 4.72 |
| 2023-06-08 | 3.63 |
| 2023-06-07 | 1.98 |
| 2023-06-06 | -0.21 |
| 2023-06-05 | -1.31 |
| 2023-06-02 | -2.40 |
| 2023-06-01 | -7.34 |
| 2023-05-31 | -13.92 |
| 2023-05-30 | -5.69 |
| 2023-05-29 | -6.24 |
| 2023-05-25 | -3.50 |
| 2023-05-24 | -13.37 |
| 2023-05-23 | -18.85 |
| 2023-05-22 | -22.69 |
| 2023-05-19 | -25.98 |
| 2023-05-18 | -24.88 |
| 2023-05-17 | -24.88 |
| 2023-05-16 | -25.98 |
| 2023-05-15 | -28.72 |
| 2023-05-12 | -22.14 |
| 2023-05-11 | -23.24 |
| 2023-05-10 | -23.24 |
| 2023-05-09 | -29.27 |
| 2023-05-08 | -25.98 |
| 2023-05-05 | -25.98 |
| 2023-05-04 | -27.63 |
| 2023-05-03 | -27.63 |
| 2023-05-02 | -27.63 |
| 2023-04-28 | -34.20 |
| 2023-04-27 | -34.75 |
| 2023-04-26 | -30.37 |
| 2023-04-25 | -30.37 |
| 2023-04-24 | -29.82 |
| 2023-04-21 | -29.82 |
| 2023-04-20 | -28.72 |
| 2023-04-19 | -27.08 |
| 2023-04-18 | -31.46 |
| 2023-04-17 | -31.46 |
| 2023-04-14 | -31.46 |
| 2023-04-13 | -30.92 |
| 2023-04-12 | -30.92 |
| 2023-04-11 | -30.92 |
| 2023-04-06 | -36.40 |
| 2023-04-04 | -38.59 |
| 2023-04-03 | -38.59 |
| 2023-03-31 | -38.59 |
| 2023-03-30 | -38.59 |
| 2023-03-29 | -38.59 |
| 2023-03-28 | -38.59 |
| 2023-03-27 | -40.78 |
| 2023-03-24 | -40.78 |
| 2023-03-23 | -44.62 |
| 2023-03-22 | -46.27 |
| 2023-03-21 | -49.56 |
| 2023-03-20 | -49.56 |
| 2023-03-17 | -49.56 |
| 2023-03-16 | -53.40 |
| 2023-03-15 | -52.85 |
| 2023-03-14 | -51.75 |
| 2023-03-13 | -51.20 |
| 2023-03-10 | -51.20 |
| 2023-03-09 | -53.40 |
| 2023-03-08 | -54.49 |
| 2023-03-07 | -50.65 |
| 2023-03-06 | -49.56 |
| 2023-03-03 | -49.56 |
| 2023-03-02 | -50.11 |
| 2023-03-01 | -49.56 |
| 2023-02-28 | -49.56 |
| 2023-02-27 | -49.56 |
| 2023-02-24 | -46.82 |
| 2023-02-23 | -45.17 |
| 2023-02-22 | -50.65 |
| 2023-02-21 | -51.20 |
| 2023-02-20 | -51.20 |
| 2023-02-17 | -51.75 |
| 2023-02-16 | -50.11 |
| 2023-02-15 | -49.01 |
| 2023-02-14 | -49.56 |
| 2023-02-13 | -52.30 |
| 2023-02-10 | -52.30 |
| 2023-02-09 | -52.30 |
| 2023-02-08 | -52.30 |
| 2023-02-07 | -52.30 |
| 2023-02-06 | -52.30 |
| 2023-02-03 | -52.30 |
| 2023-02-02 | -53.40 |
| 2023-02-01 | -52.30 |
| 2023-01-31 | -55.04 |
| 2023-01-30 | -55.04 |
| 2023-01-27 | -55.59 |
| 2023-01-26 | -55.04 |
| 2023-01-20 | -56.68 |
| 2023-01-19 | -56.14 |
| 2023-01-18 | -58.88 |
| 2023-01-17 | -59.43 |
| 2023-01-16 | -58.33 |
| 2023-01-13 | -57.23 |
| 2023-01-12 | -58.33 |
| 2023-01-11 | -56.68 |
| 2023-01-10 | -56.68 |
| 2023-01-09 | -56.14 |
| 2023-01-06 | -58.33 |
| 2023-01-05 | -61.07 |
| 2023-01-04 | -58.33 |
| 2023-01-03 | -58.88 |
| 2022-12-30 | -58.88 |
| 2022-12-29 | -58.88 |
| 2022-12-28 | -58.33 |
| 2022-12-23 | -57.78 |
| 2022-12-22 | -58.33 |
| 2022-12-21 | -57.78 |
| 2022-12-20 | -57.78 |
| 2022-12-19 | -56.14 |
| 2022-12-16 | -62.72 |
| 2022-12-15 | -62.72 |
| 2022-12-14 | -62.72 |
| 2022-12-13 | -62.72 |
| 2022-12-12 | -62.72 |
| 2022-12-09 | -63.81 |
| 2022-12-08 | -64.91 |
| 2022-12-07 | -63.26 |
| 2022-12-06 | -63.26 |
| 2022-12-05 | -58.88 |
| 2022-12-02 | -56.14 |
| 2022-12-01 | -56.14 |
| 2022-11-30 | -64.91 |
| 2022-11-29 | -66.01 |
| 2022-11-28 | -66.01 |
| 2022-11-25 | -63.81 |
| 2022-11-24 | -63.81 |
| 2022-11-23 | -59.43 |
| 2022-11-22 | -59.43 |
| 2022-11-21 | -59.43 |
| 2022-11-18 | -59.43 |
| 2022-11-17 | -59.43 |
| 2022-11-16 | -59.43 |
| 2022-11-15 | -59.43 |
| 2022-11-14 | -59.43 |
| 2022-11-11 | -64.36 |
| 2022-11-10 | -66.01 |
| 2022-11-09 | -66.01 |
| 2022-11-08 | -62.72 |
| 2022-11-07 | -61.62 |
| 2022-11-04 | -63.26 |
| 2022-11-03 | -69.84 |
| 2022-11-02 | -63.26 |
| 2022-11-01 | -63.26 |
| 2022-10-31 | -63.26 |
| 2022-10-28 | -67.10 |
| 2022-10-27 | -67.10 |
| 2022-10-26 | -67.10 |
| 2022-10-25 | -67.65 |
| 2022-10-24 | -61.62 |
| 2022-10-21 | -61.62 |
| 2022-10-20 | -62.17 |
| 2022-10-19 | -62.17 |
| 2022-10-18 | -63.26 |
| 2022-10-17 | -63.26 |
| 2022-10-14 | -63.26 |
| 2022-10-13 | -66.01 |
| 2022-10-12 | -68.75 |
| 2022-10-11 | -68.75 |
| 2022-10-10 | -68.75 |
| 2022-10-07 | -65.46 |
| 2022-10-06 | -65.46 |
| 2022-10-05 | -65.46 |
| 2022-10-03 | -66.55 |
| 2022-09-30 | -66.55 |
| 2022-09-29 | -65.46 |
| 2022-09-28 | -64.91 |
| 2022-09-27 | -65.46 |
| 2022-09-26 | -64.91 |
| 2022-09-23 | -61.07 |
| 2022-09-22 | -61.07 |
| 2022-09-21 | -59.43 |
| 2022-09-20 | -59.97 |
| 2022-09-19 | -58.33 |
| 2022-09-16 | -55.04 |
| 2022-09-15 | -55.04 |
| 2022-09-14 | -53.40 |
| 2022-09-13 | -53.40 |
| 2022-09-09 | -53.94 |
| 2022-09-08 | -53.94 |
| 2022-09-07 | -53.40 |
| 2022-09-06 | -50.65 |
| 2022-09-05 | -55.59 |
| 2022-09-02 | -51.20 |
| 2022-09-01 | -51.20 |
| 2022-08-31 | -52.30 |
| 2022-08-30 | -50.11 |
| 2022-08-29 | -49.56 |
| 2022-08-26 | -49.56 |
| 2022-08-25 | -49.56 |
| 2022-08-24 | -51.20 |
| 2022-08-23 | -48.46 |
| 2022-08-22 | -49.01 |
| 2022-08-19 | -48.46 |
| 2022-08-18 | -46.82 |
| 2022-08-17 | -47.36 |
| 2022-08-16 | -46.82 |
| 2022-08-15 | -47.36 |
| 2022-08-12 | -45.17 |
| 2022-08-11 | -50.11 |
| 2022-08-10 | -49.56 |
| 2022-08-09 | -46.27 |
| 2022-08-08 | -44.62 |
| 2022-08-05 | -32.01 |
| 2022-08-04 | -51.75 |
| 2022-08-03 | -51.75 |
| 2022-08-02 | -51.75 |
| 2022-08-01 | -51.75 |
| 2022-07-29 | -51.75 |
| 2022-07-28 | -51.75 |
| 2022-07-27 | -51.75 |
| 2022-07-26 | -51.75 |
| 2022-07-25 | -51.75 |
| 2022-07-22 | -51.75 |
| 2022-07-21 | -51.75 |
| 2022-07-20 | -51.75 |
| 2022-07-19 | -51.75 |
| 2022-07-18 | -51.75 |
| 2022-07-15 | -51.75 |
| 2022-07-14 | -51.75 |
| 2022-07-13 | -51.75 |
| 2022-07-12 | -51.75 |
| 2022-07-11 | -51.75 |
| 2022-07-08 | -51.75 |
| 2022-07-07 | -49.56 |
| 2022-07-06 | -48.46 |
| 2022-07-05 | -46.82 |
| 2022-07-04 | -45.72 |
| 2022-06-30 | -37.49 |
| 2022-06-29 | -34.20 |
| 2022-06-28 | -22.14 |
| 2022-06-27 | -47.36 |
| 2022-06-24 | -48.46 |
| 2022-06-23 | -47.91 |
| 2022-06-22 | -47.91 |
| 2022-06-21 | -46.27 |
| 2022-06-20 | -47.36 |
| 2022-06-17 | -47.36 |
| 2022-06-16 | -47.91 |
| 2022-06-15 | -40.78 |
| 2022-06-14 | -42.98 |
| 2022-06-13 | -40.78 |
| 2022-06-10 | -39.69 |
| 2022-06-09 | -40.78 |
| 2022-06-08 | -39.69 |
| 2022-06-07 | -39.69 |
| 2022-06-06 | -34.75 |
| 2022-06-02 | -35.85 |
| 2022-06-01 | -30.92 |
| 2022-05-31 | -29.82 |
| 2022-05-30 | -28.72 |
| 2022-05-27 | -30.92 |
| 2022-05-26 | -28.72 |
| 2022-05-25 | -25.98 |
| 2022-05-24 | -26.53 |
| 2022-05-23 | -24.34 |
| 2022-05-20 | -18.85 |
| 2022-05-19 | -12.27 |
| 2022-05-18 | -12.27 |
| 2022-05-17 | -7.34 |
| 2022-05-16 | -7.89 |
| 2022-05-13 | -6.79 |
| 2022-05-12 | -7.34 |
| 2022-05-11 | -6.79 |
| 2022-05-10 | 0.89 |
| 2022-05-06 | 6.37 |
| 2022-05-05 | 11.30 |
| 2022-05-04 | 12.95 |
| 2022-05-03 | 16.24 |
| 2022-04-29 | 15.14 |
| 2022-04-28 | 16.79 |
| 2022-04-27 | 16.79 |
| 2022-04-26 | 18.98 |
| 2022-04-25 | 26.66 |
| 2022-04-22 | 25.01 |
| 2022-04-21 | 29.95 |
| 2022-04-20 | 35.98 |
| 2022-04-19 | 36.52 |
| 2022-04-14 | 36.52 |
| 2022-04-13 | 39.81 |
| 2022-04-12 | 31.59 |
| 2022-04-11 | 35.98 |
| 2022-04-08 | 37.07 |
| 2022-04-07 | 59.00 |
| 2022-04-06 | 59.00 |
| 2022-04-04 | 59.00 |
| 2022-04-01 | 59.00 |
| 2022-03-31 | 59.00 |
| 2022-03-30 | 59.00 |
| 2022-03-29 | 59.00 |
| 2022-03-28 | 59.00 |
| 2022-03-25 | 59.00 |
| 2022-03-24 | 59.00 |
| 2022-03-23 | 42.56 |
| 2022-03-22 | 42.56 |
| 2022-03-21 | 39.81 |
| 2022-03-18 | 42.56 |
| 2022-03-17 | 45.30 |
| 2022-03-16 | 42.56 |
| 2022-03-15 | 39.81 |
| 2022-03-14 | 34.33 |
| 2022-03-11 | 39.81 |
| 2022-03-10 | 37.07 |
| 2022-03-09 | 37.07 |
| 2022-03-08 | 45.30 |
| 2022-03-07 | 37.07 |
| 2022-03-04 | 45.30 |
| 2022-03-03 | 53.52 |
| 2022-03-02 | 53.52 |
| 2022-03-01 | 50.78 |
| 2022-02-28 | 50.78 |
| 2022-02-25 | 53.52 |
| 2022-02-24 | 56.26 |
| 2022-02-23 | 42.56 |
| 2022-02-22 | 42.56 |
| 2022-02-21 | 42.56 |
| 2022-02-18 | 59.00 |
| 2022-02-17 | 56.26 |
| 2022-02-16 | 56.26 |
| 2022-02-15 | 59.00 |
| 2022-02-14 | 61.75 |
| 2022-02-11 | 64.49 |
| 2022-02-10 | 67.23 |
| 2022-02-09 | 64.49 |
| 2022-02-08 | 61.75 |
| 2022-02-07 | 64.49 |
| 2022-02-04 | 61.75 |
| 2022-01-31 | 59.00 |
| 2022-01-28 | 56.26 |
| 2022-01-27 | 53.52 |
| 2022-01-26 | 56.26 |
| 2022-01-25 | 59.00 |
| 2022-01-24 | 59.00 |
| 2022-01-21 | 61.75 |
| 2022-01-20 | 61.75 |
| 2022-01-19 | 61.75 |
| 2022-01-18 | 56.26 |
| 2022-01-17 | 56.26 |
| 2022-01-14 | 56.26 |
| 2022-01-13 | 56.26 |
| 2022-01-12 | 56.26 |
| 2022-01-11 | 56.26 |
| 2022-01-10 | 56.26 |
| 2022-01-07 | 56.26 |
| 2022-01-06 | 56.26 |
| 2022-01-05 | 56.26 |
| 2022-01-04 | 56.26 |
| 2022-01-03 | 37.07 |
| 2021-12-31 | 53.52 |
| 2021-12-30 | 59.00 |
| 2021-12-29 | 59.00 |
| 2021-12-28 | 59.00 |
| 2021-12-24 | 59.00 |
| 2021-12-23 | 59.00 |
| 2021-12-22 | 59.00 |
| 2021-12-21 | 59.00 |
| 2021-12-20 | 61.75 |
| 2021-12-17 | 61.75 |
| 2021-12-16 | 64.49 |
| 2021-12-15 | 34.88 |
| 2021-12-14 | 26.11 |
| 2021-12-13 | 22.82 |
| 2021-12-10 | 22.82 |
| 2021-12-09 | 22.82 |
| 2021-12-08 | 22.82 |
| 2021-12-07 | 22.82 |
| 2021-12-06 | 23.37 |
| 2021-12-03 | 23.37 |
| 2021-12-02 | 26.11 |
| 2021-12-01 | 26.11 |
| 2021-11-30 | 23.37 |
| 2021-11-29 | 39.81 |
| 2021-11-26 | 50.78 |
| 2021-11-25 | 50.78 |
| 2021-11-24 | 53.52 |
| 2021-11-23 | 53.52 |
| 2021-11-22 | 50.78 |
| 2021-11-19 | 39.81 |
| 2021-11-18 | 39.81 |
| 2021-11-17 | 39.81 |
| 2021-11-16 | 56.26 |
| 2021-11-15 | 53.52 |
| 2021-11-12 | 53.52 |
| 2021-11-11 | 56.26 |
| 2021-11-10 | 36.52 |
| 2021-11-09 | 30.49 |
| 2021-11-08 | 48.04 |
| 2021-11-05 | 50.78 |
| 2021-11-04 | 50.78 |
| 2021-11-03 | 61.75 |
| 2021-11-02 | 61.75 |
| 2021-11-01 | 61.75 |
| 2021-10-29 | 64.49 |
| 2021-10-28 | 67.23 |
| 2021-10-27 | 61.75 |
| 2021-10-26 | 59.00 |
| 2021-10-25 | 59.00 |
| 2021-10-22 | 61.75 |
| 2021-10-21 | 64.49 |
| 2021-10-20 | 64.49 |
| 2021-10-19 | 61.75 |
| 2021-10-18 | 64.49 |
| 2021-10-15 | 67.23 |
| 2021-10-12 | 67.23 |
| 2021-10-11 | 67.23 |
| 2021-10-08 | 67.23 |
| 2021-10-07 | 69.97 |
| 2021-10-06 | 67.23 |
| 2021-10-05 | 67.23 |
| 2021-10-04 | 67.23 |
| 2021-09-30 | 61.75 |
| 2021-09-29 | 64.49 |
| 2021-09-28 | 67.23 |
| 2021-09-27 | 64.49 |
| 2021-09-24 | 64.49 |
| 2021-09-23 | 64.49 |
| 2021-09-21 | 64.49 |
| 2021-09-20 | 64.49 |
| 2021-09-17 | 64.49 |
| 2021-09-16 | 64.49 |
| 2021-09-15 | 64.49 |
| 2021-09-14 | 64.49 |
| 2021-09-13 | 69.97 |
| 2021-09-10 | 69.97 |
| 2021-09-09 | 69.97 |
| 2021-09-08 | 69.97 |
| 2021-09-07 | 69.97 |
| 2021-09-06 | 72.71 |
| 2021-09-03 | 72.71 |
| 2021-09-02 | 75.45 |
| 2021-09-01 | 78.20 |
| 2021-08-31 | 78.20 |
| 2021-08-30 | 78.20 |
| 2021-08-27 | 78.20 |
| 2021-08-26 | 75.45 |
| 2021-08-25 | 75.45 |
| 2021-08-24 | 78.20 |
| 2021-08-23 | 78.20 |
| 2021-08-20 | 78.20 |
| 2021-08-19 | 78.20 |
| 2021-08-18 | 78.20 |
| 2021-08-17 | 83.68 |
| 2021-08-16 | 80.94 |
| 2021-08-13 | 80.94 |
| 2021-08-12 | 78.20 |
| 2021-08-11 | 78.20 |
| 2021-08-10 | 72.71 |
| 2021-08-09 | 72.71 |
| 2021-08-06 | 72.71 |
| 2021-08-05 | 72.71 |
| 2021-08-04 | 72.71 |
| 2021-08-03 | 72.71 |
| 2021-08-02 | 75.45 |
| 2021-07-30 | 80.94 |
| 2021-07-29 | 72.71 |
| 2021-07-28 | 69.97 |
| 2021-07-27 | 72.71 |
| 2021-07-26 | 69.97 |
| 2021-07-23 | 69.97 |
| 2021-07-22 | 69.97 |
| 2021-07-21 | 69.97 |
| 2021-07-20 | 67.23 |
| 2021-07-19 | 67.23 |
| 2021-07-16 | 61.75 |
| 2021-07-15 | 69.97 |
| 2021-07-14 | 67.23 |
| 2021-07-13 | 64.49 |
| 2021-07-12 | 61.75 |
| 2021-07-09 | 61.75 |
| 2021-07-08 | 61.75 |
| 2021-07-07 | 61.75 |
| 2021-07-06 | 64.49 |
| 2021-07-05 | 67.23 |
| 2021-07-02 | 67.23 |
| 2021-06-30 | 72.71 |
| 2021-06-29 | 72.71 |
| 2021-06-28 | 69.97 |
| 2021-06-25 | 69.97 |
| 2021-06-24 | 61.75 |
| 2021-06-23 | 59.00 |
| 2021-06-22 | 56.26 |
| 2021-06-21 | 64.49 |
| 2021-06-18 | 53.52 |
| 2021-06-17 | 56.26 |
| 2021-06-16 | 48.04 |
| 2021-06-15 | 53.52 |
| 2021-06-11 | 59.00 |
| 2021-06-10 | 42.56 |
| 2021-06-09 | 42.56 |
| 2021-06-08 | 42.56 |
| 2021-06-07 | 45.30 |
| 2021-06-04 | 45.30 |
| 2021-06-03 | 45.30 |
| 2021-06-02 | 48.04 |
| 2021-06-01 | 45.30 |
| 2021-05-31 | 39.81 |
| 2021-05-28 | 48.04 |
| 2021-05-27 | 53.52 |
| 2021-05-26 | 53.52 |
| 2021-05-25 | 56.26 |
| 2021-05-24 | 61.75 |
| 2021-05-21 | 67.23 |
| 2021-05-20 | 67.23 |
| 2021-05-18 | 69.97 |
| 2021-05-17 | 69.97 |
| 2021-05-14 | 72.71 |
| 2021-05-13 | 69.97 |
| 2021-05-12 | 72.71 |
| 2021-05-11 | 69.97 |
| 2021-05-10 | 67.23 |
| 2021-05-07 | 69.97 |
| 2021-05-06 | 61.75 |
| 2021-05-05 | 69.97 |
| 2021-05-04 | 78.20 |
| 2021-05-03 | 72.71 |
| 2021-04-30 | 72.71 |
| 2021-04-29 | 78.20 |
| 2021-04-28 | 78.20 |
| 2021-04-27 | 83.68 |
| 2021-04-26 | 80.94 |
| 2021-04-23 | 80.94 |
| 2021-04-22 | 80.94 |
| 2021-04-21 | 80.94 |
| 2021-04-20 | 80.94 |
| 2021-04-19 | 80.94 |
| 2021-04-16 | 80.94 |
| 2021-04-15 | 80.94 |
| 2021-04-14 | 80.94 |
| 2021-04-13 | 80.94 |
| 2021-04-12 | 80.94 |
| 2021-04-09 | 80.94 |
| 2021-04-08 | 80.94 |
| 2021-04-07 | 80.94 |
| 2021-04-01 | 80.94 |
| 2021-03-31 | 80.94 |
| 2021-03-30 | 80.94 |
| 2021-03-29 | 78.20 |
| 2021-03-26 | 75.45 |
| 2021-03-25 | 75.45 |
| 2021-03-24 | 78.20 |
| 2021-03-23 | 78.20 |
| 2021-03-22 | 80.94 |
| 2021-03-19 | 78.20 |
| 2021-03-18 | 80.94 |
| 2021-03-17 | 78.20 |
| 2021-03-16 | 80.94 |
| 2021-03-15 | 78.20 |
| 2021-03-12 | 80.94 |
| 2021-03-11 | 80.94 |
| 2021-03-10 | 80.94 |
| 2021-03-09 | 80.94 |
| 2021-03-08 | 78.20 |
| 2021-03-05 | 78.20 |
| 2021-03-04 | 78.20 |
| 2021-03-03 | 78.20 |
| 2021-03-02 | 83.68 |
| 2021-03-01 | 80.94 |
| 2021-02-26 | 80.94 |
| 2021-02-25 | 80.94 |
| 2021-02-24 | 75.45 |
| 2021-02-23 | 75.45 |
| 2021-02-22 | 78.20 |
| 2021-02-19 | 69.97 |
| 2021-02-18 | 75.45 |
| 2021-02-17 | 83.68 |
| 2021-02-16 | 78.20 |
| 2021-02-11 | 75.45 |
| 2021-02-10 | 72.71 |
| 2021-02-09 | 75.45 |
| 2021-02-08 | 75.45 |
| 2021-02-05 | 75.45 |
| 2021-02-04 | 75.45 |
| 2021-02-03 | 80.94 |
| 2021-02-02 | 78.20 |
| 2021-02-01 | 83.57 |
| 2021-01-29 | 83.57 |
| 2021-01-28 | 80.87 |
| 2021-01-27 | 78.17 |
| 2021-01-26 | 78.17 |
| 2021-01-25 | 78.17 |
| 2021-01-22 | 75.47 |
| 2021-01-21 | 72.77 |
| 2021-01-20 | 83.57 |
| 2021-01-19 | 94.37 |
| 2021-01-18 | 86.27 |
| 2021-01-15 | 86.27 |
| 2021-01-14 | 83.57 |
| 2021-01-13 | 83.57 |
| 2021-01-12 | 80.87 |
| 2021-01-11 | 78.17 |
| 2021-01-08 | 83.57 |
| 2021-01-07 | 83.57 |
| 2021-01-06 | 83.57 |
| 2021-01-05 | 88.97 |
| 2021-01-04 | 88.97 |
| 2020-12-31 | 91.67 |
| 2020-12-30 | 86.27 |
| 2020-12-29 | 91.67 |
| 2020-12-28 | 94.37 |
| 2020-12-24 | 94.37 |
| 2020-12-23 | 91.67 |
| 2020-12-22 | 91.67 |
| 2020-12-21 | 91.67 |
| 2020-12-18 | 91.67 |
| 2020-12-17 | 91.67 |
| 2020-12-16 | 97.07 |
| 2020-12-15 | 91.67 |
| 2020-12-14 | 86.27 |
| 2020-12-11 | 83.57 |
| 2020-12-10 | 78.17 |
| 2020-12-09 | 86.27 |
| 2020-12-08 | 105.16 |
| 2020-12-07 | 103.95 |
| 2020-12-04 | 101.30 |
| 2020-12-03 | 90.71 |
| 2020-12-02 | 93.36 |
| 2020-12-01 | 85.41 |
| 2020-11-30 | 74.81 |
| 2020-11-27 | 77.46 |
| 2020-11-26 | 61.57 |
| 2020-11-25 | 58.92 |
| 2020-11-24 | 50.98 |
| 2020-11-23 | 50.98 |
| 2020-11-20 | 50.98 |
| 2020-11-19 | 50.98 |
| 2020-11-18 | 48.33 |
| 2020-11-17 | 50.98 |
| 2020-11-16 | 48.33 |
| 2020-11-13 | 45.68 |
| 2020-11-12 | 45.68 |
| 2020-11-11 | 45.68 |
| 2020-11-10 | 48.33 |
| 2020-11-09 | 56.27 |
| 2020-11-06 | 56.27 |
| 2020-11-05 | 53.62 |
| 2020-11-04 | 45.68 |
| 2020-11-03 | 40.38 |
| 2020-11-02 | 40.38 |
| 2020-10-30 | 32.44 |
| 2020-10-29 | 25.02 |
| 2020-10-28 | 23.43 |
| 2020-10-27 | 22.37 |
| 2020-10-23 | 19.19 |
| 2020-10-22 | 19.19 |
| 2020-10-21 | 18.66 |
| 2020-10-20 | 20.78 |
| 2020-10-19 | 21.84 |
| 2020-10-16 | 19.19 |
| 2020-10-15 | 21.84 |
| 2020-10-14 | 35.08 |
| 2020-10-12 | 28.73 |
| 2020-10-09 | 27.14 |
| 2020-10-08 | 27.67 |
| 2020-10-07 | 31.38 |
| 2020-10-06 | 35.08 |
| 2020-10-05 | 37.73 |
| 2020-09-30 | 43.03 |
| 2020-09-29 | 43.03 |
| 2020-09-28 | 37.73 |
| 2020-09-25 | 21.84 |
| 2020-09-24 | 21.84 |
| 2020-09-23 | 27.14 |
| 2020-09-22 | 32.44 |
| 2020-09-21 | 27.14 |
| 2020-09-18 | 32.44 |
| 2020-09-17 | 27.14 |
| 2020-09-16 | 37.73 |
| 2020-09-15 | 43.03 |
| 2020-09-14 | 48.33 |
| 2020-09-11 | 48.33 |
| 2020-09-10 | 48.33 |
| 2020-09-09 | 48.33 |
| 2020-09-08 | 48.33 |
| 2020-09-07 | 48.33 |
| 2020-09-04 | 48.33 |
| 2020-09-03 | 43.03 |
| 2020-09-02 | 43.03 |
| 2020-09-01 | 48.33 |
| 2020-08-31 | 53.62 |
| 2020-08-28 | 53.62 |
| 2020-08-27 | 53.62 |
| 2020-08-26 | 53.62 |
| 2020-08-25 | 53.62 |
| 2020-08-24 | 43.03 |
| 2020-08-21 | 48.33 |
| 2020-08-20 | 48.33 |
| 2020-08-19 | 48.33 |
| 2020-08-18 | 43.03 |
| 2020-08-17 | 53.62 |
| 2020-08-14 | 48.33 |
| 2020-08-13 | 53.62 |
| 2020-08-12 | 64.22 |
| 2020-08-11 | 58.92 |
| 2020-08-10 | 48.33 |
| 2020-08-07 | 53.62 |
| 2020-08-06 | 64.22 |
| 2020-08-05 | 64.22 |
| 2020-08-04 | 64.22 |
| 2020-08-03 | 58.92 |
| 2020-07-31 | 64.22 |
| 2020-07-30 | 53.62 |
| 2020-07-29 | 58.92 |
| 2020-07-28 | 69.52 |
| 2020-07-27 | 69.52 |
| 2020-07-24 | 90.71 |
| 2020-07-23 | 101.30 |
| 2020-07-22 | 111.90 |
| 2020-07-21 | 117.19 |
| 2020-07-20 | 27.14 |
| 2020-07-17 | 32.44 |
| 2020-07-16 | 16.54 |
| 2020-07-15 | 16.54 |
| 2020-07-14 | 11.25 |
| 2020-07-13 | 11.25 |
| 2020-07-10 | 5.95 |
| 2020-07-09 | 16.54 |
| 2020-07-08 | 16.54 |
| 2020-07-07 | 16.54 |
| 2020-07-06 | 16.54 |
| 2020-07-03 | 16.54 |
| 2020-07-02 | 16.54 |
| 2020-06-30 | 21.84 |
| 2020-06-29 | 16.54 |
| 2020-06-26 | 11.25 |
| 2020-06-24 | 11.25 |
| 2020-06-23 | 11.25 |
| 2020-06-22 | 11.25 |
| 2020-06-19 | 11.25 |
| 2020-06-18 | 5.95 |
| 2020-06-17 | 5.95 |
| 2020-06-16 | 11.25 |
| 2020-06-15 | 5.95 |
| 2020-06-12 | 16.54 |
| 2020-06-11 | 16.54 |
| 2020-06-10 | 21.84 |
| 2020-06-09 | 21.84 |
| 2020-06-08 | 5.95 |
| 2020-06-05 | 5.95 |
| 2020-06-04 | 0.65 |
| 2020-06-03 | 0.65 |
| 2020-06-02 | 5.95 |
| 2020-06-01 | 0.65 |
| 2020-05-29 | 0.65 |
| 2020-05-28 | 0.65 |
| 2020-05-27 | 11.25 |
| 2020-05-26 | 11.25 |
| 2020-05-25 | 11.25 |
| 2020-05-22 | 11.25 |
| 2020-05-21 | 21.84 |
| 2020-05-20 | 16.54 |
| 2020-05-19 | 16.54 |
| 2020-05-18 | 21.84 |
| 2020-05-15 | 21.84 |
| 2020-05-14 | 21.84 |
| 2020-05-13 | 27.14 |
| 2020-05-12 | 21.84 |
| 2020-05-11 | 21.84 |
| 2020-05-08 | 27.14 |
| 2020-05-07 | 21.84 |
| 2020-05-06 | 21.84 |
| 2020-05-05 | 27.14 |
| 2020-05-04 | 27.14 |
| 2020-04-29 | 27.14 |
| 2020-04-28 | 21.84 |
| 2020-04-27 | 27.14 |
| 2020-04-24 | 21.84 |
| 2020-04-23 | 27.14 |
| 2020-04-22 | 27.14 |
| 2020-04-21 | 37.73 |
| 2020-04-20 | 27.14 |
| 2020-04-17 | 37.73 |
| 2020-04-16 | 37.73 |
| 2020-04-15 | 64.22 |
| 2020-04-14 | 32.44 |
| 2020-04-09 | 43.03 |
| 2020-04-08 | 32.44 |
| 2020-04-07 | 37.73 |
| 2020-04-06 | 27.14 |
| 2020-04-03 | 32.44 |
| 2020-04-02 | 27.14 |
| 2020-04-01 | 16.54 |
| 2020-03-31 | 27.14 |
| 2020-03-30 | 37.73 |
| 2020-03-27 | 43.03 |
| 2020-03-26 | 37.73 |
| 2020-03-25 | 27.14 |
| 2020-03-24 | 27.14 |
| 2020-03-23 | 27.14 |
| 2020-03-20 | 27.14 |
| 2020-03-19 | 16.54 |
| 2020-03-18 | 27.14 |
| 2020-03-17 | 32.44 |
| 2020-03-16 | 27.14 |
| 2020-03-13 | 27.14 |
| 2020-03-12 | 27.14 |
| 2020-03-11 | 32.44 |
| 2020-03-10 | 32.44 |
| 2020-03-09 | 21.84 |
| 2020-03-06 | 27.14 |
| 2020-03-05 | 37.73 |
| 2020-03-04 | 43.03 |
| 2020-03-03 | 43.03 |
| 2020-03-02 | 48.33 |
| 2020-02-28 | 43.03 |
| 2020-02-27 | 43.03 |
| 2020-02-26 | 53.62 |
| 2020-02-25 | 53.62 |
| 2020-02-24 | 53.62 |
| 2020-02-21 | 58.92 |
| 2020-02-20 | 64.22 |
| 2020-02-19 | 58.92 |
| 2020-02-18 | 64.22 |
| 2020-02-17 | 69.52 |
| 2020-02-14 | 69.52 |
| 2020-02-13 | 69.52 |
| 2020-02-12 | 64.22 |
| 2020-02-11 | 69.52 |
| 2020-02-10 | 74.81 |
| 2020-02-07 | 74.81 |
| 2020-02-06 | 74.81 |
| 2020-02-05 | 74.81 |
| 2020-02-04 | 74.81 |
| 2020-02-03 | 80.11 |
| 2020-01-31 | 80.11 |
| 2020-01-30 | 74.81 |
| 2020-01-29 | 90.71 |
| 2020-01-24 | 90.71 |
| 2020-01-23 | 90.71 |
| 2020-01-22 | 96.00 |
| 2020-01-21 | 85.41 |
| 2020-01-20 | 85.41 |
| 2020-01-17 | 85.41 |
| 2020-01-16 | 85.41 |
| 2020-01-15 | 80.11 |
| 2020-01-14 | 80.11 |
| 2020-01-13 | 85.41 |
| 2020-01-10 | 85.41 |
| 2020-01-09 | 85.41 |
| 2020-01-08 | 85.41 |
| 2020-01-07 | 85.41 |
| 2020-01-06 | 80.11 |
| 2020-01-03 | 85.41 |
| 2020-01-02 | 85.41 |
| 2019-12-31 | 90.71 |
| 2019-12-30 | 90.71 |
| 2019-12-27 | 90.71 |
| 2019-12-24 | 90.71 |
| 2019-12-23 | 90.71 |
| 2019-12-20 | 90.71 |
| 2019-12-19 | 90.71 |
| 2019-12-18 | 90.71 |
| 2019-12-17 | 90.71 |
| 2019-12-16 | 90.71 |
| 2019-12-13 | 90.71 |
| 2019-12-12 | 90.71 |
| 2019-12-11 | 90.71 |
| 2019-12-10 | 85.41 |
| 2019-12-09 | 85.41 |
| 2019-12-06 | 101.30 |
| 2019-12-05 | 111.90 |
| 2019-12-04 | 80.11 |
| 2019-12-03 | 96.00 |
| 2019-12-02 | 90.71 |
| 2019-11-29 | 96.00 |
| 2019-11-28 | 96.00 |
| 2019-11-27 | 101.30 |
| 2019-11-26 | 101.30 |
| 2019-11-25 | 106.60 |
| 2019-11-22 | 96.00 |
| 2019-11-21 | 106.60 |
| 2019-11-20 | 96.00 |
| 2019-11-19 | 96.00 |
| 2019-11-18 | 106.60 |
| 2019-11-15 | 111.90 |
| 2019-11-14 | 101.30 |
| 2019-11-13 | 101.30 |
| 2019-11-12 | 106.60 |
| 2019-11-11 | 111.90 |
| 2019-11-08 | 117.19 |
| 2019-11-07 | 117.19 |
| 2019-11-06 | 117.19 |
| 2019-11-05 | 117.19 |
| 2019-11-04 | 111.90 |
| 2019-11-01 | 105.54 |
| 2019-10-31 | 86.85 |
| 2019-10-30 | 91.53 |
| 2019-10-29 | 91.53 |
| 2019-10-28 | 82.18 |
| 2019-10-25 | 105.54 |
| 2019-10-24 | 86.85 |
| 2019-10-23 | 86.85 |
| 2019-10-22 | 100.87 |
| 2019-10-21 | 100.87 |
| 2019-10-18 | 105.54 |
| 2019-10-17 | 110.21 |
| 2019-10-16 | 114.88 |
| 2019-10-15 | 114.88 |
| 2019-10-14 | 114.88 |
| 2019-10-11 | 105.54 |
| 2019-10-10 | 105.54 |
| 2019-10-09 | 96.20 |
| 2019-10-08 | 105.54 |
| 2019-10-04 | 105.54 |
| 2019-10-03 | 119.55 |
| 2019-10-02 | 100.87 |
| 2019-09-30 | 96.20 |
| 2019-09-27 | 100.87 |
| 2019-09-26 | 100.87 |
| 2019-09-25 | 100.87 |
| 2019-09-24 | 105.54 |
| 2019-09-23 | 119.55 |
| 2019-09-20 | 128.90 |
| 2019-09-19 | 133.57 |
| 2019-09-18 | 133.57 |
| 2019-09-17 | 100.87 |
| 2019-09-16 | 105.54 |
| 2019-09-13 | 114.88 |
| 2019-09-12 | 124.22 |
| 2019-09-11 | 128.90 |
| 2019-09-10 | 119.55 |
| 2019-09-09 | 124.22 |
| 2019-09-06 | 110.21 |
| 2019-09-05 | 124.22 |
| 2019-09-04 | 132.40 |
| 2019-09-03 | 127.84 |
| 2019-09-02 | 123.29 |
| 2019-08-30 | 123.29 |
| 2019-08-29 | 114.17 |
| 2019-08-28 | 127.84 |
| 2019-08-27 | 127.84 |
| 2019-08-26 | 127.84 |
| 2019-08-23 | 141.51 |
| 2019-08-22 | 141.51 |
| 2019-08-21 | 141.51 |
| 2019-08-20 | 141.51 |
| 2019-08-19 | 136.96 |
| 2019-08-16 | 136.96 |
| 2019-08-15 | 136.96 |
| 2019-08-14 | 141.51 |
| 2019-08-13 | 132.40 |
| 2019-08-12 | 127.84 |
| 2019-08-09 | 141.51 |
| 2019-08-08 | 141.51 |
| 2019-08-07 | 150.63 |
| 2019-08-06 | 150.63 |
| 2019-08-05 | 146.07 |
| 2019-08-02 | 146.07 |
| 2019-08-01 | 159.74 |
| 2019-07-31 | 150.63 |
| 2019-07-30 | 173.41 |
| 2019-07-29 | 146.07 |
| 2019-07-26 | 155.18 |
| 2019-07-25 | 150.63 |
| 2019-07-24 | 159.74 |
| 2019-07-23 | 159.74 |
| 2019-07-22 | 159.74 |
| 2019-07-19 | 159.74 |
| 2019-07-18 | 159.74 |
| 2019-07-17 | 173.41 |
| 2019-07-16 | 177.97 |
| 2019-07-15 | 177.97 |
| 2019-07-12 | 173.41 |
| 2019-07-11 | 191.64 |
| 2019-07-10 | 187.08 |
| 2019-07-09 | 196.20 |
| 2019-07-08 | 187.08 |
| 2019-07-05 | 191.64 |
| 2019-07-04 | 168.85 |
| 2019-07-03 | 191.64 |
| 2019-07-02 | 196.20 |
| 2019-06-28 | 177.97 |
| 2019-06-27 | 187.08 |
| 2019-06-26 | 182.52 |
| 2019-06-25 | 191.64 |
| 2019-06-24 | 209.87 |
| 2019-06-21 | 223.54 |
| 2019-06-20 | 214.42 |
| 2019-06-19 | 218.98 |
| 2019-06-18 | 228.09 |
| 2019-06-17 | 191.64 |
| 2019-06-14 | 205.31 |
| 2019-06-13 | 214.42 |
| 2019-06-12 | 191.64 |
| 2019-06-11 | 223.54 |
| 2019-06-10 | 214.42 |
| 2019-06-06 | 223.54 |
| 2019-06-05 | 237.21 |
| 2019-06-04 | 255.43 |
| 2019-06-03 | 237.21 |
| 2019-05-31 | 264.55 |
| 2019-05-30 | 264.55 |
| 2019-05-29 | 264.55 |
| 2019-05-28 | 264.55 |
| 2019-05-27 | 287.33 |
| 2019-05-24 | 314.67 |
| 2019-05-23 | 314.67 |
| 2019-05-22 | 305.56 |
| 2019-05-21 | 319.23 |
| 2019-05-20 | 310.12 |
| 2019-05-17 | 323.79 |
| 2019-05-16 | 278.22 |
| 2019-05-15 | 282.78 |
| 2019-05-14 | 278.22 |
| 2019-05-10 | 287.33 |
| 2019-05-09 | 273.66 |
| 2019-05-08 | 269.11 |
| 2019-05-07 | 296.45 |
| 2019-05-06 | 310.12 |
| 2019-05-03 | 346.57 |
| 2019-05-02 | 383.03 |
| 2019-04-30 | 319.23 |
| 2019-04-29 | 232.65 |
| 2019-04-26 | 232.65 |
| 2019-04-25 | 177.97 |
| 2019-04-24 | 177.97 |
| 2019-04-23 | 150.63 |
| 2019-04-18 | 141.51 |
| 2019-04-17 | 141.51 |
| 2019-04-16 | 141.51 |
| 2019-04-15 | 141.51 |
| 2019-04-12 | 141.51 |
| 2019-04-11 | 141.51 |
| 2019-04-10 | 132.40 |
| 2019-04-09 | 146.07 |
| 2019-04-08 | 146.07 |
| 2019-04-04 | 146.07 |
| 2019-04-03 | 141.51 |
| 2019-04-02 | 141.51 |
| 2019-04-01 | 141.51 |
| 2019-03-29 | 136.96 |
| 2019-03-28 | 136.96 |
| 2019-03-27 | 136.96 |
| 2019-03-26 | 132.40 |
| 2019-03-25 | 136.96 |
| 2019-03-22 | 136.96 |
| 2019-03-21 | 141.51 |
| 2019-03-20 | 150.63 |
| 2019-03-19 | 150.63 |
| 2019-03-18 | 155.18 |
| 2019-03-15 | 150.63 |
| 2019-03-14 | 150.63 |
| 2019-03-13 | 155.18 |
| 2019-03-12 | 136.96 |
| 2019-03-11 | 141.51 |
| 2019-03-08 | 136.96 |
| 2019-03-07 | 146.07 |
| 2019-03-06 | 136.96 |
| 2019-03-05 | 132.40 |
| 2019-03-04 | 132.40 |
| 2019-03-01 | 136.96 |
| 2019-02-28 | 141.51 |
| 2019-02-27 | 132.40 |
| 2019-02-26 | 132.40 |
| 2019-02-25 | 127.84 |
| 2019-02-22 | 123.29 |
| 2019-02-21 | 118.73 |
| 2019-02-20 | 118.73 |
| 2019-02-19 | 118.73 |
| 2019-02-18 | 105.06 |
| 2019-02-15 | 109.62 |
| 2019-02-14 | 109.62 |
| 2019-02-13 | 109.62 |
| 2019-02-12 | 105.06 |
| 2019-02-11 | 109.62 |
| 2019-02-08 | 109.62 |
| 2019-02-04 | 105.06 |
| 2019-02-01 | 100.50 |
| 2019-01-31 | 95.94 |
| 2019-01-30 | 100.50 |
| 2019-01-29 | 100.50 |
| 2019-01-28 | 100.50 |
| 2019-01-25 | 105.06 |
| 2019-01-24 | 100.50 |
| 2019-01-23 | 105.06 |
| 2019-01-22 | 105.06 |
| 2019-01-21 | 105.06 |
| 2019-01-18 | 95.94 |
| 2019-01-17 | 100.50 |
| 2019-01-16 | 100.50 |
| 2019-01-15 | 105.06 |
| 2019-01-14 | 105.06 |
| 2019-01-11 | 105.06 |
| 2019-01-10 | 95.94 |
| 2019-01-09 | 100.50 |
| 2019-01-08 | 91.39 |
| 2019-01-07 | 91.39 |
| 2019-01-04 | 91.39 |
| 2019-01-03 | 91.39 |
| 2019-01-02 | 91.39 |
| 2018-12-31 | 95.94 |
| 2018-12-28 | 95.94 |
| 2018-12-27 | 91.39 |
| 2018-12-24 | 86.83 |
| 2018-12-21 | 86.83 |
| 2018-12-20 | 86.83 |
| 2018-12-19 | 91.39 |
| 2018-12-18 | 95.94 |
| 2018-12-17 | 100.50 |
| 2018-12-14 | 95.94 |
| 2018-12-13 | 100.50 |
| 2018-12-12 | 105.06 |
| 2018-12-11 | 105.06 |
| 2018-12-10 | 118.73 |
| 2018-12-07 | 118.73 |
| 2018-12-06 | 109.62 |
| 2018-12-05 | 109.62 |
| 2018-12-04 | 118.73 |
| 2018-12-03 | 123.29 |
| 2018-11-30 | 123.29 |
| 2018-11-29 | 132.40 |
| 2018-11-28 | 118.73 |
| 2018-11-27 | 114.17 |
| 2018-11-26 | 105.06 |
| 2018-11-23 | 118.73 |
| 2018-11-22 | 123.29 |
| 2018-11-21 | 123.29 |
| 2018-11-20 | 127.84 |
| 2018-11-19 | 118.73 |
| 2018-11-16 | 132.40 |
| 2018-11-15 | 132.40 |
| 2018-11-14 | 136.96 |
| 2018-11-13 | 136.96 |
| 2018-11-12 | 146.07 |
| 2018-11-09 | 164.30 |
| 2018-11-08 | 173.41 |
| 2018-11-07 | 196.20 |
| 2018-11-06 | 205.31 |
| 2018-11-05 | 196.20 |
| 2018-11-02 | 200.75 |
| 2018-11-01 | 191.64 |
| 2018-10-31 | 214.42 |
| 2018-10-30 | 214.42 |
| 2018-10-29 | 209.87 |
| 2018-10-26 | 200.75 |
| 2018-10-25 | 200.75 |
| 2018-10-24 | 200.75 |
| 2018-10-23 | 209.87 |
| 2018-10-22 | 209.87 |
| 2018-10-19 | 205.31 |
| 2018-10-18 | 209.87 |
| 2018-10-16 | 205.31 |
| 2018-10-15 | 200.75 |
| 2018-10-12 | 191.64 |
| 2018-10-11 | 182.52 |
| 2018-10-10 | 209.87 |
| 2018-10-09 | 205.31 |
| 2018-10-08 | 209.87 |
| 2018-10-05 | 214.42 |
| 2018-10-04 | 214.42 |
| 2018-10-03 | 214.42 |
| 2018-10-02 | 207.13 |
| 2018-09-28 | 203.14 |
| 2018-09-27 | 195.17 |
| 2018-09-26 | 199.15 |
| 2018-09-24 | 195.17 |
| 2018-09-21 | 163.26 |
| 2018-09-20 | 167.24 |
| 2018-09-19 | 171.23 |
| 2018-09-18 | 179.21 |
| 2018-09-17 | 171.23 |
| 2018-09-14 | 179.21 |
| 2018-09-13 | 135.33 |
| 2018-09-12 | 135.33 |
| 2018-09-11 | 135.33 |
| 2018-09-10 | 131.35 |
| 2018-09-07 | 135.33 |
| 2018-09-06 | 135.33 |
| 2018-09-05 | 115.39 |
| 2018-09-04 | 135.33 |
| 2018-09-03 | 135.33 |
| 2018-08-31 | 139.32 |
| 2018-08-30 | 139.32 |
| 2018-08-29 | 143.31 |
| 2018-08-28 | 151.29 |
| 2018-08-27 | 143.31 |
| 2018-08-24 | 151.29 |
| 2018-08-23 | 151.29 |
| 2018-08-22 | 151.29 |
| 2018-08-21 | 155.28 |
| 2018-08-20 | 179.21 |
| 2018-08-17 | 183.20 |
| 2018-08-16 | 211.12 |
| 2018-08-15 | 219.10 |
| 2018-08-14 | 219.10 |
| 2018-08-13 | 227.08 |
| 2018-08-10 | 227.08 |
| 2018-08-09 | 227.08 |
| 2018-08-08 | 231.06 |
| 2018-08-07 | 223.09 |
| 2018-08-06 | 239.04 |
| 2018-08-03 | 239.04 |
| 2018-08-02 | 235.05 |
| 2018-08-01 | 239.04 |
| 2018-07-31 | 243.03 |
| 2018-07-30 | 243.03 |
| 2018-07-27 | 247.02 |
| 2018-07-26 | 247.02 |
| 2018-07-25 | 251.01 |
| 2018-07-24 | 266.96 |
| 2018-07-23 | 235.05 |
| 2018-07-20 | 266.96 |
| 2018-07-19 | 266.96 |
| 2018-07-18 | 258.99 |
| 2018-07-17 | 258.99 |
| 2018-07-16 | 235.05 |
| 2018-07-13 | 251.01 |
| 2018-07-12 | 255.00 |
| 2018-07-11 | 266.96 |
| 2018-07-10 | 278.93 |
| 2018-07-09 | 262.97 |
| 2018-07-06 | 255.00 |
| 2018-07-05 | 262.97 |
| 2018-07-04 | 258.99 |
| 2018-07-03 | 290.90 |
| 2018-06-29 | 298.87 |
| 2018-06-28 | 251.01 |
| 2018-06-27 | 255.00 |
| 2018-06-26 | 251.01 |
| 2018-06-25 | 255.00 |
| 2018-06-22 | 274.94 |
| 2018-06-21 | 270.95 |
| 2018-06-20 | 270.95 |
| 2018-06-19 | 266.96 |
| 2018-06-15 | 278.93 |
| 2018-06-14 | 282.92 |
| 2018-06-13 | 278.93 |
| 2018-06-12 | 282.92 |
| 2018-06-11 | 286.91 |
| 2018-06-08 | 286.91 |
| 2018-06-07 | 274.94 |
| 2018-06-06 | 282.92 |
| 2018-06-05 | 282.92 |
| 2018-06-04 | 286.91 |
| 2018-06-01 | 290.90 |
| 2018-05-31 | 286.91 |
| 2018-05-30 | 290.90 |
| 2018-05-29 | 294.88 |
| 2018-05-28 | 294.88 |
| 2018-05-25 | 290.90 |
| 2018-05-24 | 294.88 |
| 2018-05-23 | 290.90 |
| 2018-05-21 | 294.88 |
| 2018-05-18 | 298.87 |
| 2018-05-17 | 298.87 |
| 2018-05-16 | 298.87 |
| 2018-05-15 | 298.87 |
| 2018-05-14 | 298.87 |
| 2018-05-11 | 294.88 |
| 2018-05-10 | 298.87 |
| 2018-05-09 | 294.88 |
| 2018-05-08 | 298.87 |
| 2018-05-07 | 298.87 |
| 2018-05-04 | 298.87 |
| 2018-05-03 | 298.87 |
| 2018-05-02 | 298.87 |
| 2018-04-30 | 298.87 |
| 2018-04-27 | 298.87 |
| 2018-04-26 | 298.87 |
| 2018-04-25 | 302.86 |
| 2018-04-24 | 302.86 |
| 2018-04-23 | 302.86 |
| 2018-04-20 | 306.85 |
| 2018-04-19 | 302.86 |
| 2018-04-18 | 306.85 |
| 2018-04-17 | 306.85 |
| 2018-04-16 | 306.85 |
| 2018-04-13 | 314.83 |
| 2018-04-12 | 310.84 |
| 2018-04-11 | 314.83 |
| 2018-04-10 | 326.79 |
| 2018-04-09 | 298.87 |
| 2018-04-06 | 306.85 |
| 2018-04-04 | 314.83 |
| 2018-04-03 | 322.80 |
| 2018-03-29 | 310.84 |
| 2018-03-28 | 326.79 |
| 2018-03-27 | 338.76 |
| 2018-03-26 | 310.84 |
| 2018-03-23 | 326.79 |
| 2018-03-22 | 330.78 |
| 2018-03-21 | 338.76 |
| 2018-03-20 | 358.70 |
| 2018-03-19 | 322.80 |
| 2018-03-16 | 330.78 |
| 2018-03-15 | 334.77 |
| 2018-03-14 | 334.77 |
| 2018-03-13 | 330.78 |
| 2018-03-12 | 334.77 |
| 2018-03-09 | 338.76 |
| 2018-03-08 | 338.76 |
| 2018-03-07 | 342.75 |
| 2018-03-06 | 358.70 |
| 2018-03-05 | 350.73 |
| 2018-03-02 | 338.76 |
| 2018-03-01 | 354.71 |
| 2018-02-28 | 350.73 |
| 2018-02-27 | 350.73 |
| 2018-02-26 | 358.70 |
| 2018-02-23 | 366.68 |
| 2018-02-22 | 362.69 |
| 2018-02-21 | 362.69 |
| 2018-02-20 | 366.68 |
| 2018-02-15 | 366.68 |
| 2018-02-14 | 338.76 |
| 2018-02-13 | 346.74 |
| 2018-02-12 | 310.84 |
| 2018-02-09 | 310.84 |
| 2018-02-08 | 318.82 |
| 2018-02-07 | 326.79 |
| 2018-02-06 | 322.80 |
| 2018-02-05 | 310.84 |
| 2018-02-02 | 322.80 |
| 2018-02-01 | 314.83 |
| 2018-01-31 | 334.77 |
| 2018-01-30 | 338.76 |
| 2018-01-29 | 306.85 |
| 2018-01-26 | 318.82 |
| 2018-01-25 | 338.76 |
| 2018-01-24 | 346.74 |
| 2018-01-23 | 354.71 |
| 2018-01-22 | 362.69 |
| 2018-01-19 | 382.64 |
| 2018-01-18 | 386.62 |
| 2018-01-17 | 394.60 |
| 2018-01-16 | 394.60 |
| 2018-01-15 | 402.58 |
| 2018-01-12 | 414.55 |
| 2018-01-11 | 414.55 |
| 2018-01-10 | 414.55 |
| 2018-01-09 | 406.57 |
| 2018-01-08 | 406.57 |
| 2018-01-05 | 394.60 |
| 2018-01-04 | 394.60 |
| 2018-01-03 | 398.59 |
| 2018-01-02 | 382.64 |
| 2017-12-29 | 402.58 |
| 2017-12-28 | 398.59 |
| 2017-12-27 | 398.59 |
| 2017-12-22 | 402.58 |
| 2017-12-21 | 394.60 |
| 2017-12-20 | 406.57 |
| 2017-12-19 | 410.56 |
| 2017-12-18 | 402.58 |
| 2017-12-15 | 402.58 |
| 2017-12-14 | 410.56 |
| 2017-12-13 | 418.53 |
| 2017-12-12 | 422.52 |
| 2017-12-11 | 422.52 |
| 2017-12-08 | 426.51 |
| 2017-12-07 | 426.51 |
| 2017-12-06 | 417.74 |
| 2017-12-05 | 421.69 |
| 2017-12-04 | 417.74 |
| 2017-12-01 | 413.78 |
| 2017-11-30 | 413.78 |
| 2017-11-29 | 433.55 |
| 2017-11-28 | 409.83 |
| 2017-11-27 | 425.64 |
| 2017-11-24 | 441.45 |
| 2017-11-23 | 465.16 |
| 2017-11-22 | 449.35 |
| 2017-11-21 | 413.78 |
| 2017-11-20 | 378.21 |
| 2017-11-17 | 378.21 |
| 2017-11-16 | 413.78 |
| 2017-11-15 | 397.98 |
| 2017-11-14 | 417.74 |
| 2017-11-13 | 409.83 |
| 2017-11-10 | 433.55 |
| 2017-11-09 | 445.40 |
| 2017-11-08 | 469.12 |
| 2017-11-07 | 382.17 |
| 2017-11-06 | 382.17 |
| 2017-11-03 | 382.17 |
| 2017-11-02 | 382.17 |
| 2017-11-01 | 374.26 |
| 2017-10-31 | 378.21 |
| 2017-10-30 | 382.17 |
| 2017-10-27 | 386.12 |
| 2017-10-26 | 370.31 |
| 2017-10-25 | 374.26 |
| 2017-10-24 | 378.21 |
| 2017-10-23 | 374.26 |
| 2017-10-20 | 413.78 |
| 2017-10-19 | 421.69 |
| 2017-10-18 | 445.40 |
| 2017-10-17 | 449.35 |
| 2017-10-16 | 457.26 |
| 2017-10-13 | 465.16 |
| 2017-10-12 | 465.16 |
| 2017-10-11 | 465.16 |
| 2017-10-10 | 461.21 |
| 2017-10-09 | 492.83 |
| 2017-10-06 | 500.73 |
| 2017-10-04 | 473.07 |
| 2017-10-03 | 473.07 |
| 2017-09-29 | 453.31 |
| 2017-09-28 | 504.68 |
| 2017-09-27 | 508.64 |
| 2017-09-26 | 512.59 |
| 2017-09-25 | 520.49 |
| 2017-09-22 | 500.73 |
| 2017-09-21 | 504.68 |
| 2017-09-20 | 508.64 |
| 2017-09-19 | 508.64 |
| 2017-09-18 | 512.59 |
| 2017-09-15 | 500.73 |
| 2017-09-14 | 500.73 |
| 2017-09-13 | 504.68 |
| 2017-09-12 | 504.68 |
| 2017-09-11 | 512.59 |
| 2017-09-08 | 524.45 |
| 2017-09-07 | 520.49 |
| 2017-09-06 | 540.25 |
| 2017-09-05 | 516.54 |
| 2017-09-04 | 496.78 |
| 2017-09-01 | 496.78 |
| 2017-08-31 | 492.83 |
| 2017-08-30 | 492.83 |
| 2017-08-29 | 516.54 |
| 2017-08-28 | 524.45 |
| 2017-08-25 | 528.40 |
| 2017-08-24 | 536.30 |
| 2017-08-22 | 540.25 |
| 2017-08-21 | 548.16 |
| 2017-08-18 | 560.02 |
| 2017-08-17 | 563.97 |
| 2017-08-16 | 563.97 |
| 2017-08-15 | 560.02 |
| 2017-08-14 | 563.97 |
| 2017-08-11 | 563.97 |
| 2017-08-10 | 575.82 |
| 2017-08-09 | 583.73 |
| 2017-08-08 | 575.82 |
| 2017-08-07 | 583.73 |
| 2017-08-04 | 583.73 |
| 2017-08-03 | 591.63 |
| 2017-08-02 | 595.59 |
| 2017-08-01 | 587.68 |
| 2017-07-31 | 607.44 |
| 2017-07-28 | 603.49 |
| 2017-07-27 | 603.49 |
| 2017-07-26 | 591.63 |
| 2017-07-25 | 603.49 |
| 2017-07-24 | 611.39 |
| 2017-07-21 | 611.39 |
| 2017-07-20 | 611.39 |
| 2017-07-19 | 623.25 |
| 2017-07-18 | 611.39 |
| 2017-07-17 | 619.30 |
| 2017-07-14 | 627.20 |
| 2017-07-13 | 623.25 |
| 2017-07-12 | 623.25 |
| 2017-07-11 | 623.25 |
| 2017-07-10 | 631.15 |
| 2017-07-07 | 635.11 |
| 2017-07-06 | 631.15 |
| 2017-07-05 | 631.15 |
| 2017-07-04 | 635.11 |
| 2017-07-03 | 650.92 |
| 2017-06-30 | 650.92 |
| 2017-06-29 | 678.58 |
| 2017-06-28 | 646.96 |
| 2017-06-27 | 658.82 |
| 2017-06-26 | 662.77 |
| 2017-06-23 | 682.53 |
| 2017-06-22 | 682.53 |
| 2017-06-21 | 690.44 |
| 2017-06-20 | 698.34 |
| 2017-06-19 | 722.06 |
| 2017-06-16 | 714.15 |
| 2017-06-15 | 761.58 |
| 2017-06-14 | 765.53 |
| 2017-06-13 | 769.48 |
| 2017-06-12 | 801.10 |
| 2017-06-09 | 797.15 |
| 2017-06-08 | 769.48 |
| 2017-06-07 | 805.05 |
| 2017-06-06 | 785.29 |
| 2017-06-05 | 698.34 |
| 2017-06-02 | 666.72 |
| 2017-06-01 | 670.68 |
| 2017-05-31 | 670.68 |
| 2017-05-29 | 674.63 |
| 2017-05-26 | 670.68 |
| 2017-05-25 | 666.72 |
| 2017-05-24 | 666.72 |
| 2017-05-23 | 670.68 |
| 2017-05-22 | 674.63 |
| 2017-05-19 | 670.68 |
| 2017-05-18 | 666.72 |
| 2017-05-17 | 678.58 |
| 2017-05-16 | 690.44 |
| 2017-05-15 | 654.87 |
| 2017-05-12 | 654.87 |
| 2017-05-11 | 646.96 |
| 2017-05-10 | 646.96 |
| 2017-05-09 | 646.96 |
| 2017-05-08 | 646.96 |
| 2017-05-05 | 635.11 |
| 2017-05-04 | 646.96 |
| 2017-05-02 | 654.87 |
| 2017-04-28 | 646.96 |
| 2017-04-27 | 646.96 |
| 2017-04-26 | 654.87 |
| 2017-04-25 | 674.63 |
| 2017-04-24 | 662.77 |
| 2017-04-21 | 662.77 |
| 2017-04-20 | 670.68 |
| 2017-04-19 | 666.72 |
| 2017-04-18 | 666.72 |
| 2017-04-13 | 678.58 |
| 2017-04-12 | 658.82 |
| 2017-04-11 | 666.72 |
| 2017-04-10 | 666.72 |
| 2017-04-07 | 658.82 |
| 2017-04-06 | 670.68 |
| 2017-04-05 | 682.53 |
| 2017-04-03 | 686.49 |
| 2017-03-31 | 690.44 |
| 2017-03-30 | 690.44 |
| 2017-03-29 | 690.44 |
| 2017-03-28 | 694.39 |
| 2017-03-27 | 690.44 |
| 2017-03-24 | 698.34 |
| 2017-03-23 | 702.29 |
| 2017-03-22 | 694.39 |
| 2017-03-21 | 706.25 |
| 2017-03-20 | 702.29 |
| 2017-03-17 | 682.53 |
| 2017-03-16 | 674.63 |
| 2017-03-15 | 662.77 |
| 2017-03-14 | 654.87 |
| 2017-03-13 | 658.82 |
| 2017-03-10 | 658.82 |
| 2017-03-09 | 654.87 |
| 2017-03-08 | 658.82 |
| 2017-03-07 | 666.72 |
| 2017-03-06 | 658.82 |
| 2017-03-03 | 666.72 |
| 2017-03-02 | 670.68 |
| 2017-03-01 | 670.68 |
| 2017-02-28 | 674.63 |
| 2017-02-27 | 678.58 |
| 2017-02-24 | 690.44 |
| 2017-02-23 | 682.53 |
| 2017-02-22 | 670.68 |
| 2017-02-21 | 690.44 |
| 2017-02-20 | 698.34 |
| 2017-02-17 | 698.34 |
| 2017-02-16 | 718.10 |
| 2017-02-15 | 737.86 |
| 2017-02-14 | 757.62 |
| 2017-02-13 | 757.62 |
| 2017-02-10 | 749.72 |
| 2017-02-09 | 749.72 |
| 2017-02-08 | 761.58 |
| 2017-02-07 | 761.58 |
| 2017-02-06 | 761.58 |
| 2017-02-03 | 694.39 |
| 2017-02-02 | 678.58 |
| 2017-02-01 | 678.58 |
| 2017-01-27 | 678.58 |
| 2017-01-26 | 682.53 |
| 2017-01-25 | 686.49 |
| 2017-01-24 | 690.44 |
| 2017-01-23 | 797.15 |
| 2017-01-20 | 737.86 |
| 2017-01-19 | 737.86 |
| 2017-01-18 | 690.44 |
| 2017-01-17 | 678.58 |
| 2017-01-16 | 666.72 |
| 2017-01-13 | 686.49 |
| 2017-01-12 | 682.53 |
| 2017-01-11 | 686.49 |
| 2017-01-10 | 686.49 |
| 2017-01-09 | 678.58 |
| 2017-01-06 | 674.63 |
| 2017-01-05 | 698.34 |
| 2017-01-04 | 690.44 |
| 2017-01-03 | 690.44 |
| 2016-12-30 | 678.58 |
| 2016-12-29 | 666.72 |
| 2016-12-28 | 674.63 |
| 2016-12-23 | 670.68 |
| 2016-12-22 | 662.77 |
| 2016-12-21 | 662.77 |
| 2016-12-20 | 646.96 |
| 2016-12-19 | 670.68 |
| 2016-12-16 | 686.49 |
| 2016-12-15 | 694.39 |
| 2016-12-14 | 690.44 |
| 2016-12-13 | 706.25 |
| 2016-12-12 | 686.49 |
| 2016-12-09 | 686.49 |
| 2016-12-08 | 690.44 |
| 2016-12-07 | 726.01 |
| 2016-12-06 | 729.96 |
| 2016-12-05 | 722.09 |
| 2016-12-02 | 729.96 |
| 2016-12-01 | 737.83 |
| 2016-11-30 | 761.43 |
| 2016-11-29 | 765.36 |
| 2016-11-28 | 812.56 |
| 2016-11-25 | 903.03 |
| 2016-11-24 | 639.49 |
| 2016-11-23 | 639.49 |
| 2016-11-22 | 600.16 |
| 2016-11-21 | 623.76 |
| 2016-11-18 | 615.89 |
| 2016-11-17 | 623.76 |
| 2016-11-16 | 611.96 |
| 2016-11-15 | 608.02 |
| 2016-11-14 | 604.09 |
| 2016-11-11 | 608.02 |
| 2016-11-10 | 608.02 |
| 2016-11-09 | 604.09 |
| 2016-11-08 | 631.62 |
| 2016-11-07 | 639.49 |
| 2016-11-04 | 588.35 |
| 2016-11-03 | 568.69 |
| 2016-11-02 | 541.15 |
| 2016-11-01 | 572.62 |
| 2016-10-31 | 588.35 |
| 2016-10-28 | 611.96 |
| 2016-10-27 | 631.62 |
| 2016-10-26 | 608.02 |
| 2016-10-25 | 647.36 |
| 2016-10-24 | 651.29 |
| 2016-10-20 | 678.82 |
| 2016-10-19 | 690.62 |
| 2016-10-18 | 702.43 |
| 2016-10-17 | 718.16 |
| 2016-10-14 | 718.16 |
| 2016-10-13 | 706.36 |
| 2016-10-12 | 710.29 |
| 2016-10-11 | 726.03 |
| 2016-10-07 | 726.03 |
| 2016-10-06 | 757.49 |
| 2016-10-05 | 769.29 |
| 2016-10-04 | 785.03 |
| 2016-10-03 | 733.89 |
| 2016-09-30 | 745.69 |
| 2016-09-29 | 765.36 |
| 2016-09-28 | 765.36 |
| 2016-09-27 | 714.23 |
| 2016-09-26 | 722.09 |
| 2016-09-23 | 722.09 |
| 2016-09-22 | 726.03 |
| 2016-09-21 | 753.56 |
| 2016-09-20 | 737.83 |
| 2016-09-19 | 757.49 |
| 2016-09-15 | 737.83 |
| 2016-09-14 | 741.76 |
| 2016-09-13 | 745.69 |
| 2016-09-12 | 781.09 |
| 2016-09-09 | 816.50 |
| 2016-09-08 | 820.43 |
| 2016-09-07 | 729.96 |
| 2016-09-06 | 714.23 |
| 2016-09-05 | 702.43 |
| 2016-09-02 | 722.09 |
| 2016-09-01 | 753.56 |
| 2016-08-31 | 788.96 |
| 2016-08-30 | 824.36 |
| 2016-08-29 | 863.70 |
| 2016-08-26 | 871.56 |
| 2016-08-25 | 879.43 |
| 2016-08-24 | 903.03 |
| 2016-08-23 | 903.03 |
| 2016-08-22 | 903.03 |
| 2016-08-19 | 903.03 |
| 2016-08-18 | 903.03 |
| 2016-08-17 | 922.70 |
| 2016-08-16 | 962.03 |
| 2016-08-15 | 962.03 |
| 2016-08-12 | 981.70 |
| 2016-08-11 | 1,001.37 |
| 2016-08-10 | 1,001.37 |
| 2016-08-09 | 1,001.37 |
| 2016-08-08 | 1,021.04 |
| 2016-08-05 | 1,021.04 |
| 2016-08-04 | 1,021.04 |
| 2016-08-03 | 1,021.04 |
| 2016-08-01 | 1,060.37 |
| 2016-07-29 | 1,080.04 |
| 2016-07-28 | 1,099.70 |
| 2016-07-27 | 1,080.04 |
| 2016-07-26 | 1,139.04 |
| 2016-07-25 | 1,139.04 |
| 2016-07-22 | 1,119.37 |
| 2016-07-21 | 1,099.70 |
| 2016-07-20 | 1,119.37 |
| 2016-07-19 | 1,139.04 |
| 2016-07-18 | 1,099.70 |
| 2016-07-15 | 1,099.70 |
| 2016-07-14 | 1,139.04 |
| 2016-07-13 | 1,119.37 |
| 2016-07-12 | 1,099.70 |
| 2016-07-11 | 1,178.37 |
| 2016-07-08 | 1,139.04 |
| 2016-07-07 | 1,158.71 |
| 2016-07-06 | 1,139.04 |
| 2016-07-05 | 1,158.71 |
| 2016-07-04 | 1,139.04 |
| 2016-06-30 | 1,099.70 |
| 2016-06-29 | 1,178.37 |
| 2016-06-28 | 1,198.04 |
| 2016-06-27 | 1,198.04 |
| 2016-06-24 | 1,217.71 |
| 2016-06-23 | 1,237.38 |
| 2016-06-22 | 1,217.71 |
| 2016-06-21 | 1,237.38 |
| 2016-06-20 | 1,257.04 |
| 2016-06-17 | 1,296.38 |
| 2016-06-16 | 1,316.04 |
| 2016-06-15 | 1,296.38 |
| 2016-06-14 | 1,316.04 |
| 2016-06-13 | 1,316.04 |
| 2016-06-10 | 1,296.38 |
| 2016-06-08 | 1,335.71 |
| 2016-06-07 | 1,335.71 |
| 2016-06-06 | 1,335.71 |
| 2016-06-03 | 1,335.71 |
| 2016-06-02 | 1,335.71 |
| 2016-06-01 | 1,355.38 |
| 2016-05-31 | 1,355.38 |
| 2016-05-30 | 1,355.38 |
| 2016-05-27 | 1,355.38 |
| 2016-05-26 | 1,316.04 |
| 2016-05-25 | 1,316.04 |
| 2016-05-24 | 1,316.04 |
| 2016-05-23 | 1,394.71 |
| 2016-05-20 | 1,394.71 |
| 2016-05-19 | 1,414.38 |
| 2016-05-18 | 1,316.04 |
| 2016-05-17 | 1,316.04 |
| 2016-05-16 | 1,335.71 |
| 2016-05-13 | 1,355.38 |
| 2016-05-12 | 1,375.05 |
| 2016-05-11 | 1,375.05 |
| 2016-05-10 | 1,375.05 |
| 2016-05-09 | 1,394.71 |
| 2016-05-06 | 1,394.71 |
| 2016-05-05 | 1,434.05 |
| 2016-05-04 | 1,414.38 |
| 2016-05-03 | 1,414.38 |
| 2016-04-29 | 1,414.38 |
| 2016-04-28 | 1,414.38 |
| 2016-04-27 | 1,414.38 |
| 2016-04-26 | 1,434.05 |
| 2016-04-25 | 1,434.05 |
| 2016-04-22 | 1,453.72 |
| 2016-04-21 | 1,453.72 |
| 2016-04-20 | 1,453.72 |
| 2016-04-19 | 1,453.72 |
| 2016-04-18 | 1,473.38 |
| 2016-04-15 | 1,473.38 |
| 2016-04-14 | 1,493.05 |
| 2016-04-13 | 1,453.72 |
| 2016-04-12 | 1,493.05 |
| 2016-04-11 | 1,453.72 |
| 2016-04-08 | 1,473.38 |
| 2016-04-07 | 1,473.38 |
| 2016-04-06 | 1,532.38 |
| 2016-04-05 | 1,552.05 |
| 2016-04-01 | 1,748.72 |
| 2016-03-31 | 1,748.72 |
| 2016-03-30 | 1,748.72 |
| 2016-03-29 | 1,748.72 |
| 2016-03-24 | 1,650.39 |
| 2016-03-23 | 1,532.38 |
| 2016-03-22 | 1,453.72 |
| 2016-03-21 | 1,453.72 |
| 2016-03-18 | 1,394.71 |
| 2016-03-17 | 1,375.05 |
| 2016-03-16 | 1,335.71 |
| 2016-03-15 | 1,355.38 |
| 2016-03-14 | 1,276.71 |
| 2016-03-11 | 1,276.71 |
| 2016-03-10 | 1,257.04 |
| 2016-03-09 | 1,257.04 |
| 2016-03-08 | 1,276.71 |
| 2016-03-07 | 1,296.38 |
| 2016-03-04 | 1,276.71 |
| 2016-03-03 | 1,257.04 |
| 2016-03-02 | 1,257.04 |
| 2016-03-01 | 1,276.71 |
| 2016-02-29 | 1,276.71 |
| 2016-02-26 | 1,296.38 |
| 2016-02-25 | 1,316.04 |
| 2016-02-24 | 1,296.38 |
| 2016-02-23 | 1,316.04 |
| 2016-02-22 | 1,296.38 |
| 2016-02-19 | 1,296.38 |
| 2016-02-18 | 1,296.38 |
| 2016-02-17 | 1,316.04 |
| 2016-02-16 | 1,335.71 |
| 2016-02-15 | 1,316.04 |
| 2016-02-12 | 1,316.04 |
| 2016-02-11 | 1,296.38 |
| 2016-02-05 | 1,335.71 |
| 2016-02-04 | 1,335.71 |
| 2016-02-03 | 1,316.04 |
| 2016-02-02 | 1,335.71 |
| 2016-02-01 | 1,316.04 |
| 2016-01-29 | 1,316.04 |
| 2016-01-28 | 1,296.38 |
| 2016-01-27 | 1,276.71 |
| 2016-01-26 | 1,276.71 |
| 2016-01-25 | 1,316.04 |
| 2016-01-22 | 1,316.04 |
| 2016-01-21 | 1,276.71 |
| 2016-01-20 | 1,335.71 |
| 2016-01-19 | 1,375.05 |
| 2016-01-18 | 1,316.04 |
| 2016-01-15 | 1,375.05 |
| 2016-01-14 | 1,316.04 |
| 2016-01-13 | 1,434.05 |
| 2016-01-12 | 1,434.05 |
| 2016-01-11 | 1,473.38 |
| 2016-01-08 | 1,512.72 |
| 2016-01-07 | 1,453.72 |
| 2016-01-06 | 1,473.38 |
| 2016-01-05 | 1,453.72 |
| 2016-01-04 | 1,493.05 |
| 2015-12-31 | 1,512.72 |
| 2015-12-30 | 1,473.38 |
| 2015-12-29 | 1,473.38 |
| 2015-12-28 | 1,473.38 |
| 2015-12-24 | 1,473.38 |
| 2015-12-23 | 1,473.38 |
| 2015-12-22 | 1,493.05 |
| 2015-12-21 | 1,493.05 |
| 2015-12-18 | 1,453.72 |
| 2015-12-17 | 1,552.05 |
| 2015-12-16 | 1,571.72 |
| 2015-12-15 | 1,571.72 |
| 2015-12-14 | 1,552.05 |
| 2015-12-11 | 1,591.39 |
| 2015-12-10 | 1,571.72 |
| 2015-12-09 | 1,630.72 |
| 2015-12-08 | 1,611.05 |
| 2015-12-07 | 1,611.05 |
| 2015-12-04 | 1,689.72 |
| 2015-12-03 | 1,689.72 |
| 2015-12-02 | 1,611.05 |
| 2015-12-01 | 1,552.05 |
| 2015-11-30 | 1,493.05 |
| 2015-11-27 | 1,473.38 |
| 2015-11-26 | 1,473.38 |
| 2015-11-25 | 1,434.05 |
| 2015-11-24 | 1,414.38 |
| 2015-11-23 | 1,434.05 |
| 2015-11-20 | 1,473.38 |
| 2015-11-19 | 1,434.05 |
| 2015-11-18 | 1,375.05 |
| 2015-11-17 | 1,375.05 |
| 2015-11-16 | 1,375.05 |
| 2015-11-13 | 1,394.71 |
| 2015-11-12 | 1,394.71 |
| 2015-11-11 | 1,355.38 |
| 2015-11-10 | 1,394.71 |
| 2015-11-09 | 1,414.38 |
| 2015-11-06 | 1,434.05 |
| 2015-11-05 | 1,473.38 |
| 2015-11-04 | 1,473.38 |
| 2015-11-03 | 1,512.72 |
| 2015-11-02 | 1,512.72 |
| 2015-10-30 | 1,512.72 |
| 2015-10-29 | 1,532.38 |
| 2015-10-28 | 1,571.72 |
| 2015-10-27 | 1,571.72 |
| 2015-10-26 | 1,512.72 |
| 2015-10-23 | 1,512.72 |
| 2015-10-22 | 1,611.05 |
| 2015-10-20 | 1,394.71 |
| 2015-10-19 | 1,375.05 |
| 2015-10-16 | 1,434.05 |
| 2015-10-15 | 1,518.22 |
| 2015-10-14 | 1,553.40 |
| 2015-10-13 | 1,271.97 |
| 2015-10-12 | 1,219.20 |
| 2015-10-09 | 1,236.79 |
| 2015-10-08 | 1,236.79 |
| 2015-10-07 | 1,271.97 |
| 2015-10-06 | 1,236.79 |
| 2015-10-05 | 1,236.79 |
| 2015-10-02 | 1,201.62 |
| 2015-09-30 | 1,184.03 |
| 2015-09-29 | 1,184.03 |
| 2015-09-25 | 1,184.03 |
| 2015-09-24 | 1,201.62 |
| 2015-09-23 | 1,254.38 |
| 2015-09-22 | 1,254.38 |
| 2015-09-21 | 1,254.38 |
| 2015-09-18 | 1,236.79 |
| 2015-09-17 | 1,254.38 |
| 2015-09-16 | 1,307.15 |
| 2015-09-15 | 1,271.97 |
| 2015-09-14 | 1,342.33 |
| 2015-09-11 | 1,201.62 |
| 2015-09-10 | 1,148.85 |
| 2015-09-09 | 1,184.03 |
| 2015-09-08 | 1,166.44 |
| 2015-09-07 | 1,166.44 |
| 2015-09-04 | 1,166.44 |
| 2015-09-02 | 1,131.26 |
| 2015-09-01 | 1,184.03 |
| 2015-08-31 | 1,131.26 |
| 2015-08-28 | 1,131.26 |
| 2015-08-27 | 1,166.44 |
| 2015-08-26 | 1,096.08 |
| 2015-08-25 | 1,131.26 |
| 2015-08-24 | 1,096.08 |
| 2015-08-21 | 1,298.78 |
| 2015-08-20 | 1,333.75 |
| 2015-08-19 | 1,368.72 |
| 2015-08-18 | 1,351.23 |
| 2015-08-17 | 1,438.66 |
| 2015-08-14 | 1,351.23 |
| 2015-08-13 | 1,508.60 |
| 2015-08-12 | 1,788.35 |
| 2015-08-11 | 1,456.14 |
| 2015-08-10 | 1,456.14 |
| 2015-08-07 | 1,456.14 |
| 2015-08-06 | 1,456.14 |
| 2015-08-05 | 1,333.75 |
| 2015-08-04 | 1,158.90 |
| 2015-08-03 | 1,001.54 |
| 2015-07-31 | 1,036.51 |
| 2015-07-30 | 1,053.99 |
| 2015-07-29 | 1,053.99 |
| 2015-07-28 | 1,053.99 |
| 2015-07-27 | 1,001.54 |
| 2015-07-24 | 1,106.45 |
| 2015-07-23 | 1,158.90 |
| 2015-07-22 | 1,123.93 |
| 2015-07-21 | 1,158.90 |
| 2015-07-20 | 1,193.87 |
| 2015-07-17 | 1,176.39 |
| 2015-07-16 | 1,193.87 |
| 2015-07-15 | 1,211.36 |
| 2015-07-14 | 1,176.39 |
| 2015-07-13 | 1,088.96 |
| 2015-07-10 | 1,228.84 |
| 2015-07-09 | 1,158.90 |
| 2015-07-08 | 879.15 |
| 2015-07-07 | 1,053.99 |
| 2015-07-06 | 1,176.39 |
| 2015-07-03 | 1,403.69 |
| 2015-07-02 | 1,491.11 |
| 2015-06-30 | 1,438.66 |
| 2015-06-29 | 1,281.29 |
| 2015-06-26 | 1,386.20 |
| 2015-06-25 | 1,421.17 |
| 2015-06-24 | 1,438.66 |
| 2015-06-23 | 1,438.66 |
| 2015-06-22 | 1,491.11 |
| 2015-06-19 | 1,526.08 |
| 2015-06-18 | 1,648.47 |
| 2015-06-17 | 1,788.35 |
| 2015-06-16 | 1,561.05 |
| 2015-06-15 | 1,648.47 |
| 2015-06-12 | 1,246.32 |
| 2015-06-11 | 1,106.45 |
| 2015-06-10 | 1,071.48 |
| 2015-06-09 | 1,036.51 |
| 2015-06-08 | 1,053.99 |
| 2015-06-05 | 966.57 |
| 2015-06-04 | 984.05 |
| 2015-06-03 | 984.05 |
| 2015-06-02 | 1,001.54 |
| 2015-06-01 | 1,001.54 |
| 2015-05-29 | 1,001.54 |
| 2015-05-28 | 1,001.54 |
| 2015-05-27 | 1,019.02 |
| 2015-05-26 | 1,036.51 |
| 2015-05-22 | 1,019.02 |
| 2015-05-21 | 1,019.02 |
| 2015-05-20 | 1,036.51 |
| 2015-05-19 | 1,053.99 |
| 2015-05-18 | 1,053.99 |
| 2015-05-15 | 1,036.51 |
| 2015-05-14 | 931.60 |
| 2015-05-13 | 949.08 |
| 2015-05-12 | 949.08 |
| 2015-05-11 | 984.05 |
| 2015-05-08 | 966.57 |
| 2015-05-07 | 966.57 |
| 2015-05-06 | 984.05 |
| 2015-05-05 | 1,019.02 |
| 2015-05-04 | 1,106.45 |
| 2015-04-30 | 1,088.96 |
| 2015-04-29 | 1,071.48 |
| 2015-04-28 | 984.05 |
| 2015-04-27 | 1,036.51 |
| 2015-04-24 | 1,053.99 |
| 2015-04-23 | 1,036.51 |
| 2015-04-22 | 1,123.93 |
| 2015-04-21 | 1,141.42 |
| 2015-04-20 | 984.05 |
| 2015-04-17 | 1,001.54 |
| 2015-04-16 | 861.66 |
| 2015-04-15 | 896.63 |
| 2015-04-14 | 949.08 |
| 2015-04-13 | 879.15 |
| 2015-04-10 | 767.24 |
| 2015-04-09 | 791.72 |
| 2015-04-08 | 774.24 |
| 2015-04-02 | 774.24 |
| 2015-04-01 | 760.25 |
| 2015-03-31 | 774.24 |
| 2015-03-30 | 774.24 |
| 2015-03-27 | 767.24 |
| 2015-03-26 | 767.24 |
| 2015-03-25 | 763.75 |
| 2015-03-24 | 774.24 |
| 2015-03-23 | 763.75 |
| 2015-03-20 | 774.24 |
| 2015-03-19 | 767.24 |
| 2015-03-18 | 770.74 |
| 2015-03-17 | 770.74 |
| 2015-03-16 | 791.72 |
| 2015-03-13 | 763.75 |
| 2015-03-12 | 767.24 |
| 2015-03-11 | 763.75 |
| 2015-03-10 | 774.24 |
| 2015-03-09 | 770.74 |
| 2015-03-06 | 791.72 |
| 2015-03-05 | 791.72 |
| 2015-03-04 | 791.72 |
| 2015-03-03 | 809.21 |
| 2015-03-02 | 809.21 |
| 2015-02-27 | 791.72 |
| 2015-02-26 | 791.72 |
| 2015-02-25 | 791.72 |
| 2015-02-24 | 809.21 |
| 2015-02-23 | 809.21 |
| 2015-02-18 | 774.24 |
| 2015-02-17 | 791.72 |
| 2015-02-16 | 809.21 |
| 2015-02-13 | 844.18 |
| 2015-02-12 | 826.69 |
| 2015-02-11 | 809.21 |
| 2015-02-10 | 770.74 |
| 2015-02-09 | 774.24 |
| 2015-02-06 | 767.24 |
| 2015-02-05 | 791.72 |
| 2015-02-04 | 763.75 |
| 2015-02-03 | 735.77 |
| 2015-02-02 | 725.28 |
| 2015-01-30 | 753.26 |
| 2015-01-29 | 753.26 |
| 2015-01-28 | 767.13 |
| 2015-01-27 | 784.47 |
| 2015-01-26 | 784.47 |
| 2015-01-23 | 742.85 |
| 2015-01-22 | 711.63 |
| 2015-01-21 | 715.10 |
| 2015-01-20 | 690.82 |
| 2015-01-19 | 666.54 |
| 2015-01-16 | 683.88 |
| 2015-01-15 | 697.76 |
| 2015-01-14 | 722.04 |
| 2015-01-13 | 767.13 |
| 2015-01-12 | 663.07 |
| 2015-01-09 | 680.42 |
| 2015-01-08 | 670.01 |
| 2015-01-07 | 666.54 |
| 2015-01-06 | 642.26 |
| 2015-01-05 | 663.07 |
| 2015-01-02 | 701.23 |
| 2014-12-31 | 701.23 |
| 2014-12-30 | 631.86 |
| 2014-12-29 | 670.01 |
| 2014-12-24 | 690.82 |
| 2014-12-23 | 663.07 |
| 2014-12-22 | 676.95 |
| 2014-12-19 | 732.44 |
| 2014-12-18 | 746.32 |
| 2014-12-17 | 746.32 |
| 2014-12-16 | 819.16 |
| 2014-12-15 | 853.84 |
| 2014-12-12 | 871.18 |
| 2014-12-11 | 853.84 |
| 2014-12-10 | 871.18 |
| 2014-12-09 | 836.50 |
| 2014-12-08 | 940.56 |
| 2014-12-05 | 742.85 |
| 2014-12-04 | 725.51 |
| 2014-12-03 | 725.51 |
| 2014-12-02 | 690.82 |
| 2014-12-01 | 718.57 |
| 2014-11-28 | 735.91 |
| 2014-11-27 | 767.13 |
| 2014-11-26 | 801.81 |
| 2014-11-25 | 784.47 |
| 2014-11-24 | 767.13 |
| 2014-11-21 | 767.13 |
| 2014-11-20 | 767.13 |
| 2014-11-19 | 767.13 |
| 2014-11-18 | 801.81 |
| 2014-11-17 | 784.47 |
| 2014-11-14 | 784.47 |
| 2014-11-13 | 836.50 |
| 2014-11-12 | 819.16 |
| 2014-11-11 | 819.16 |
| 2014-11-10 | 836.50 |
| 2014-11-07 | 871.18 |
| 2014-11-06 | 888.53 |
| 2014-11-05 | 871.18 |
| 2014-11-04 | 888.53 |
| 2014-11-03 | 923.21 |
| 2014-10-31 | 923.21 |
| 2014-10-30 | 888.53 |
| 2014-10-29 | 871.18 |
| 2014-10-28 | 905.87 |
| 2014-10-27 | 940.56 |
| 2014-10-24 | 975.24 |
| 2014-10-23 | 992.58 |
| 2014-10-22 | 1,009.93 |
| 2014-10-21 | 888.53 |
| 2014-10-20 | 888.53 |
| 2014-10-17 | 888.53 |
| 2014-10-16 | 923.21 |
| 2014-10-15 | 923.21 |
| 2014-10-14 | 923.21 |
| 2014-10-13 | 957.90 |
| 2014-10-10 | 923.21 |
| 2014-10-09 | 975.24 |
| 2014-10-08 | 992.58 |
| 2014-10-07 | 940.56 |
| 2014-10-06 | 992.58 |
| 2014-10-03 | 923.21 |
| 2014-09-30 | 853.84 |
| 2014-09-29 | 934.73 |
| 2014-09-26 | 1,020.96 |
| 2014-09-25 | 1,089.94 |
| 2014-09-24 | 1,193.41 |
| 2014-09-23 | 724.33 |
| 2014-09-22 | 710.54 |
| 2014-09-19 | 682.94 |
| 2014-09-18 | 689.84 |
| 2014-09-17 | 672.60 |
| 2014-09-16 | 662.25 |
| 2014-09-15 | 682.94 |
| 2014-09-12 | 713.99 |
| 2014-09-11 | 751.93 |
| 2014-09-10 | 689.84 |
| 2014-09-08 | 620.86 |
| 2014-09-05 | 631.21 |
| 2014-09-04 | 627.76 |
| 2014-09-03 | 631.21 |
| 2014-09-02 | 593.27 |
| 2014-09-01 | 589.82 |
| 2014-08-29 | 596.72 |
| 2014-08-28 | 593.27 |
| 2014-08-27 | 610.51 |
| 2014-08-26 | 679.50 |
| 2014-08-25 | 724.33 |
| 2014-08-22 | 624.31 |
| 2014-08-21 | 617.41 |
| 2014-08-20 | 607.06 |
| 2014-08-19 | 624.31 |
| 2014-08-18 | 651.90 |
| 2014-08-15 | 672.60 |
| 2014-08-14 | 755.38 |
| 2014-08-13 | 693.29 |
| 2014-08-12 | 448.41 |
| 2014-08-11 | 400.12 |
| 2014-08-08 | 400.12 |
| 2014-08-07 | 382.87 |
| 2014-08-06 | 351.83 |
| 2014-08-05 | 358.73 |
| 2014-08-04 | 341.48 |
| 2014-08-01 | 348.38 |
| 2014-07-31 | 348.38 |
| 2014-07-30 | 358.73 |
| 2014-07-29 | 338.03 |
| 2014-07-28 | 348.38 |
| 2014-07-25 | 358.73 |
| 2014-07-24 | 365.63 |
| 2014-07-23 | 303.54 |
| 2014-07-22 | 310.44 |
| 2014-07-21 | 300.09 |
| 2014-07-18 | 306.99 |
| 2014-07-17 | 310.44 |
| 2014-07-16 | 313.89 |
| 2014-07-15 | 310.44 |
| 2014-07-14 | 306.99 |
| 2014-07-11 | 313.89 |
| 2014-07-10 | 313.89 |
| 2014-07-09 | 306.99 |
| 2014-07-08 | 313.89 |
| 2014-07-07 | 320.79 |
| 2014-07-04 | 324.24 |
| 2014-07-03 | 320.79 |
| 2014-07-02 | 327.69 |
| 2014-06-30 | 317.34 |
| 2014-06-27 | 331.14 |
| 2014-06-26 | 338.03 |
| 2014-06-25 | 327.69 |
| 2014-06-24 | 324.24 |
| 2014-06-23 | 324.24 |
| 2014-06-20 | 317.34 |
| 2014-06-19 | 320.79 |
| 2014-06-18 | 303.54 |
| 2014-06-17 | 334.59 |
| 2014-06-16 | 327.69 |
| 2014-06-13 | 324.24 |
| 2014-06-12 | 320.79 |
| 2014-06-11 | 320.79 |
| 2014-06-10 | 331.14 |
| 2014-06-09 | 331.14 |
| 2014-06-06 | 338.03 |
| 2014-06-05 | 344.93 |
| 2014-06-04 | 341.48 |
| 2014-06-03 | 341.48 |
| 2014-05-30 | 348.38 |
| 2014-05-29 | 334.59 |
| 2014-05-28 | 334.59 |
| 2014-05-27 | 344.93 |
| 2014-05-26 | 341.48 |
| 2014-05-23 | 348.38 |
| 2014-05-22 | 344.93 |
| 2014-05-21 | 348.38 |
| 2014-05-20 | 351.83 |
| 2014-05-19 | 358.73 |
| 2014-05-16 | 358.73 |
| 2014-05-15 | 355.28 |
| 2014-05-14 | 362.18 |
| 2014-05-13 | 365.63 |
| 2014-05-12 | 365.63 |
| 2014-05-09 | 365.63 |
| 2014-05-08 | 365.63 |
| 2014-05-07 | 365.63 |
| 2014-05-05 | 372.53 |
| 2014-05-02 | 375.97 |
| 2014-04-30 | 369.08 |
| 2014-04-29 | 379.42 |
| 2014-04-28 | 365.63 |
| 2014-04-25 | 393.22 |
| 2014-04-24 | 389.77 |
| 2014-04-23 | 386.32 |
| 2014-04-22 | 375.97 |
| 2014-04-17 | 382.87 |
| 2014-04-16 | 393.22 |
| 2014-04-15 | 400.12 |
| 2014-04-14 | 396.67 |
| 2014-04-11 | 396.67 |
| 2014-04-10 | 400.12 |
| 2014-04-09 | 400.12 |
| 2014-04-08 | 396.67 |
| 2014-04-07 | 403.57 |
| 2014-04-04 | 403.57 |
| 2014-04-03 | 407.02 |
| 2014-04-02 | 403.57 |
| 2014-04-01 | 410.47 |
| 2014-03-31 | 427.71 |
| 2014-03-28 | 400.12 |
| 2014-03-27 | 382.87 |
| 2014-03-26 | 396.67 |
| 2014-03-25 | 403.57 |
| 2014-03-24 | 400.12 |
| 2014-03-21 | 400.12 |
| 2014-03-20 | 403.57 |
| 2014-03-19 | 400.12 |
| 2014-03-18 | 400.12 |
| 2014-03-17 | 382.87 |
| 2014-03-14 | 385.01 |
| 2014-03-13 | 388.43 |
| 2014-03-12 | 395.26 |
| 2014-03-11 | 405.50 |
| 2014-03-10 | 412.34 |
| 2014-03-07 | 395.26 |
| 2014-03-06 | 405.50 |
| 2014-03-05 | 412.34 |
| 2014-03-04 | 408.92 |
| 2014-03-03 | 408.92 |
| 2014-02-28 | 415.75 |
| 2014-02-27 | 415.75 |
| 2014-02-26 | 419.17 |
| 2014-02-25 | 412.34 |
| 2014-02-24 | 388.43 |
| 2014-02-21 | 378.18 |
| 2014-02-20 | 374.76 |
| 2014-02-19 | 388.43 |
| 2014-02-18 | 371.35 |
| 2014-02-17 | 364.52 |
| 2014-02-14 | 364.52 |
| 2014-02-13 | 378.18 |
| 2014-02-12 | 378.18 |
| 2014-02-11 | 385.01 |
| 2014-02-10 | 398.67 |
| 2014-02-07 | 395.26 |
| 2014-02-06 | 408.92 |
| 2014-02-05 | 408.92 |
| 2014-02-04 | 429.41 |
| 2014-01-30 | 398.67 |
| 2014-01-29 | 402.09 |
| 2014-01-28 | 379.55 |
| 2014-01-27 | 382.72 |
| 2014-01-24 | 376.37 |
| 2014-01-23 | 382.72 |
| 2014-01-22 | 389.07 |
| 2014-01-21 | 379.55 |
| 2014-01-20 | 366.84 |
| 2014-01-17 | 370.02 |
| 2014-01-16 | 357.32 |
| 2014-01-15 | 357.32 |
| 2014-01-14 | 363.67 |
| 2014-01-13 | 366.84 |
| 2014-01-10 | 360.49 |
| 2014-01-09 | 363.67 |
| 2014-01-08 | 376.37 |
| 2014-01-07 | 360.49 |
| 2014-01-06 | 373.19 |
| 2014-01-03 | 379.55 |
| 2014-01-02 | 379.55 |
| 2013-12-31 | 379.55 |
| 2013-12-30 | 363.67 |
| 2013-12-27 | 379.55 |
| 2013-12-24 | 341.44 |
| 2013-12-23 | 341.44 |
| 2013-12-20 | 347.79 |
| 2013-12-19 | 373.19 |
| 2013-12-18 | 379.55 |
| 2013-12-17 | 385.90 |
| 2013-12-16 | 376.37 |
| 2013-12-13 | 373.19 |
| 2013-12-12 | 350.96 |
| 2013-12-11 | 322.38 |
| 2013-12-10 | 312.85 |
| 2013-12-09 | 319.21 |
| 2013-12-06 | 341.44 |
| 2013-12-05 | 357.32 |
| 2013-12-04 | 385.90 |
| 2013-12-03 | 389.07 |
| 2013-12-02 | 395.43 |
| 2013-11-29 | 424.01 |
| 2013-11-28 | 430.36 |
| 2013-11-27 | 443.06 |
| 2013-11-26 | 427.18 |
| 2013-11-25 | 433.54 |
| 2013-11-22 | 433.54 |
| 2013-11-21 | 433.54 |
| 2013-11-20 | 430.36 |
| 2013-11-19 | 430.36 |
| 2013-11-18 | 433.54 |
| 2013-11-15 | 436.71 |
| 2013-11-14 | 436.71 |
| 2013-11-13 | 436.71 |
| 2013-11-12 | 420.83 |
| 2013-11-11 | 443.06 |
| 2013-11-08 | 455.77 |
| 2013-11-07 | 424.01 |
| 2013-11-06 | 408.13 |
| 2013-11-05 | 411.30 |
| 2013-11-04 | 401.78 |
| 2013-11-01 | 404.95 |
| 2013-10-31 | 401.78 |
| 2013-10-30 | 376.37 |
| 2013-10-29 | 312.85 |
| 2013-10-28 | 303.33 |
| 2013-10-25 | 277.92 |
| 2013-10-24 | 268.39 |
| 2013-10-23 | 274.74 |
| 2013-10-22 | 255.69 |
| 2013-10-21 | 262.04 |
| 2013-10-18 | 262.04 |
| 2013-10-17 | 236.64 |
| 2013-10-16 | 265.22 |
| 2013-10-15 | 265.22 |
| 2013-10-11 | 281.10 |
| 2013-10-10 | 281.10 |
| 2013-10-09 | 290.62 |
| 2013-10-08 | 293.80 |
| 2013-10-07 | 281.10 |
| 2013-10-04 | 312.85 |
| 2013-10-03 | 312.85 |
| 2013-10-02 | 312.85 |
| 2013-09-30 | 312.85 |
| 2013-09-27 | 312.85 |
| 2013-09-26 | 319.21 |
| 2013-09-25 | 312.85 |
| 2013-09-24 | 306.50 |
| 2013-09-23 | 306.50 |
| 2013-09-19 | 306.50 |
| 2013-09-18 | 306.50 |
| 2013-09-17 | 303.33 |
| 2013-09-16 | 300.15 |
| 2013-09-13 | 296.98 |
| 2013-09-12 | 296.98 |
| 2013-09-11 | 262.04 |
| 2013-09-10 | 281.10 |
| 2013-09-09 | 306.50 |
| 2013-09-06 | 281.10 |
| 2013-09-05 | 274.74 |
| 2013-09-04 | 274.74 |
| 2013-09-03 | 287.45 |
| 2013-09-02 | 287.45 |
| 2013-08-30 | 281.10 |
| 2013-08-29 | 293.80 |
| 2013-08-28 | 293.80 |
| 2013-08-27 | 281.10 |
| 2013-08-26 | 281.10 |
| 2013-08-23 | 284.27 |
| 2013-08-22 | 296.98 |
| 2013-08-21 | 296.98 |
| 2013-08-20 | 296.98 |
| 2013-08-19 | 265.22 |
| 2013-08-16 | 296.98 |
| 2013-08-15 | 268.39 |
| 2013-08-13 | 271.57 |
| 2013-08-12 | 277.92 |
| 2013-08-09 | 277.92 |
| 2013-08-08 | 277.92 |
| 2013-08-07 | 277.92 |
| 2013-08-06 | 277.92 |
| 2013-08-05 | 281.10 |
| 2013-08-02 | 265.22 |
| 2013-08-01 | 258.87 |
| 2013-07-31 | 258.87 |
| 2013-07-30 | 262.04 |
| 2013-07-29 | 277.92 |
| 2013-07-26 | 277.92 |
| 2013-07-25 | 281.10 |
| 2013-07-24 | 300.15 |
| 2013-07-23 | 312.85 |
| 2013-07-22 | 306.50 |
| 2013-07-19 | 306.50 |
| 2013-07-18 | 306.50 |
| 2013-07-17 | 319.21 |
| 2013-07-16 | 325.56 |
| 2013-07-15 | 328.73 |
| 2013-07-12 | 335.09 |
| 2013-07-11 | 341.44 |
| 2013-07-10 | 331.91 |
| 2013-07-09 | 319.21 |
| 2013-07-08 | 306.50 |
| 2013-07-05 | 312.85 |
| 2013-07-04 | 325.56 |
| 2013-07-03 | 312.85 |
| 2013-07-02 | 325.56 |
| 2013-06-28 | 335.09 |
| 2013-06-27 | 335.09 |
| 2013-06-26 | 338.26 |
| 2013-06-25 | 328.73 |
| 2013-06-24 | 325.56 |
| 2013-06-21 | 328.73 |
| 2013-06-20 | 335.09 |
| 2013-06-19 | 344.61 |
| 2013-06-18 | 331.91 |
| 2013-06-17 | 338.26 |
| 2013-06-14 | 328.73 |
| 2013-06-13 | 338.26 |
| 2013-06-11 | 338.26 |
| 2013-06-10 | 376.37 |
| 2013-06-07 | 360.49 |
| 2013-06-06 | 341.44 |
| 2013-06-05 | 341.44 |
| 2013-06-04 | 338.26 |
| 2013-06-03 | 341.44 |
| 2013-05-31 | 341.44 |
| 2013-05-30 | 344.61 |
| 2013-05-29 | 344.61 |
| 2013-05-28 | 347.79 |
| 2013-05-27 | 347.79 |
| 2013-05-24 | 350.96 |
| 2013-05-23 | 341.44 |
| 2013-05-22 | 344.61 |
| 2013-05-21 | 350.96 |
| 2013-05-20 | 344.61 |
| 2013-05-16 | 344.61 |
| 2013-05-15 | 341.44 |
| 2013-05-14 | 344.61 |
| 2013-05-13 | 344.61 |
| 2013-05-10 | 344.61 |
| 2013-05-09 | 344.61 |
| 2013-05-08 | 347.79 |
| 2013-05-07 | 344.61 |
| 2013-05-06 | 347.79 |
| 2013-05-03 | 344.61 |
| 2013-05-02 | 344.61 |
| 2013-04-30 | 344.61 |
| 2013-04-29 | 347.79 |
| 2013-04-26 | 344.61 |
| 2013-04-25 | 347.79 |
| 2013-04-24 | 350.96 |
| 2013-04-23 | 347.79 |
| 2013-04-22 | 347.79 |
| 2013-04-19 | 354.14 |
| 2013-04-18 | 350.96 |
| 2013-04-17 | 350.96 |
| 2013-04-16 | 347.79 |
| 2013-04-15 | 335.09 |
| 2013-04-12 | 335.09 |
| 2013-04-11 | 331.91 |
| 2013-04-10 | 331.91 |
| 2013-04-09 | 328.73 |
| 2013-04-08 | 312.85 |
| 2013-04-05 | 293.80 |
| 2013-04-03 | 281.10 |
| 2013-04-02 | 281.10 |
| 2013-03-28 | 281.10 |
| 2013-03-27 | 281.10 |
| 2013-03-26 | 277.92 |
| 2013-03-25 | 274.74 |
| 2013-03-22 | 281.10 |
| 2013-03-21 | 277.92 |
| 2013-03-20 | 296.98 |
| 2013-03-19 | 300.15 |
| 2013-03-18 | 290.62 |
| 2013-03-15 | 316.03 |
| 2013-03-14 | 325.56 |
| 2013-03-13 | 341.44 |
| 2013-03-12 | 360.49 |
| 2013-03-11 | 363.67 |
| 2013-03-08 | 376.37 |
| 2013-03-07 | 376.37 |
| 2013-03-06 | 376.37 |
| 2013-03-05 | 373.19 |
| 2013-03-04 | 385.90 |
| 2013-03-01 | 389.07 |
| 2013-02-28 | 392.25 |
| 2013-02-27 | 389.07 |
| 2013-02-26 | 382.72 |
| 2013-02-25 | 392.25 |
| 2013-02-22 | 389.07 |
| 2013-02-21 | 395.43 |
| 2013-02-20 | 401.78 |
| 2013-02-19 | 398.60 |
| 2013-02-18 | 404.95 |
| 2013-02-15 | 401.78 |
| 2013-02-14 | 398.60 |
| 2013-02-08 | 376.37 |
| 2013-02-07 | 379.55 |
| 2013-02-06 | 398.60 |
| 2013-02-05 | 398.60 |
| 2013-02-04 | 401.78 |
| 2013-02-01 | 395.43 |
| 2013-01-31 | 366.84 |
| 2013-01-30 | 338.26 |
| 2013-01-29 | 335.09 |
| 2013-01-28 | 331.91 |
| 2013-01-25 | 338.26 |
| 2013-01-24 | 335.09 |
| 2013-01-23 | 338.26 |
| 2013-01-22 | 335.09 |
| 2013-01-21 | 331.91 |
| 2013-01-18 | 328.73 |
| 2013-01-17 | 344.61 |
| 2013-01-16 | 338.26 |
| 2013-01-15 | 347.79 |
| 2013-01-14 | 347.79 |
| 2013-01-11 | 344.61 |
| 2013-01-10 | 347.79 |
| 2013-01-09 | 335.09 |
| 2013-01-08 | 335.09 |
| 2013-01-07 | 357.32 |
| 2013-01-04 | 370.02 |
| 2013-01-03 | 385.90 |
| 2013-01-02 | 389.07 |
| 2012-12-31 | 414.48 |
| 2012-12-28 | 373.19 |
| 2012-12-27 | 370.02 |
| 2012-12-24 | 376.37 |
| 2012-12-21 | 376.37 |
| 2012-12-20 | 376.37 |
| 2012-12-19 | 376.37 |
| 2012-12-18 | 376.37 |
| 2012-12-17 | 376.37 |
| 2012-12-14 | 376.37 |
| 2012-12-13 | 382.72 |
| 2012-12-12 | 389.07 |
| 2012-12-11 | 398.60 |
| 2012-12-10 | 398.60 |
| 2012-12-07 | 389.07 |
| 2012-12-06 | 408.13 |
| 2012-12-05 | 424.01 |
| 2012-12-04 | 430.36 |
| 2012-12-03 | 439.89 |
| 2012-11-30 | 439.89 |
| 2012-11-29 | 439.89 |
| 2012-11-28 | 424.01 |
| 2012-11-27 | 439.89 |
| 2012-11-26 | 439.89 |
| 2012-11-23 | 414.48 |
| 2012-11-22 | 392.25 |
| 2012-11-21 | 392.25 |
| 2012-11-20 | 392.25 |
| 2012-11-19 | 389.07 |
| 2012-11-16 | 370.02 |
| 2012-11-15 | 344.61 |
| 2012-11-14 | 344.61 |
| 2012-11-13 | 344.61 |
| 2012-11-12 | 344.61 |
| 2012-11-09 | 350.96 |
| 2012-11-08 | 350.96 |
| 2012-11-07 | 338.26 |
| 2012-11-06 | 328.73 |
| 2012-11-05 | 325.56 |
| 2012-11-02 | 328.73 |
| 2012-11-01 | 316.03 |
| 2012-10-31 | 319.21 |
| 2012-10-30 | 303.33 |
| 2012-10-29 | 300.15 |
| 2012-10-26 | 300.15 |
| 2012-10-25 | 316.03 |
| 2012-10-24 | 331.91 |
| 2012-10-22 | 331.91 |
| 2012-10-19 | 335.09 |
| 2012-10-18 | 338.26 |
| 2012-10-17 | 328.73 |
| 2012-10-16 | 322.38 |
| 2012-10-15 | 322.38 |
| 2012-10-12 | 322.38 |
| 2012-10-11 | 319.21 |
| 2012-10-10 | 319.21 |
| 2012-10-09 | 303.33 |
| 2012-10-08 | 300.15 |
| 2012-10-05 | 309.68 |
| 2012-10-04 | 309.68 |
| 2012-10-03 | 312.85 |
| 2012-09-28 | 312.85 |
| 2012-09-27 | 312.85 |
| 2012-09-26 | 309.68 |
| 2012-09-25 | 306.50 |
| 2012-09-24 | 316.03 |
| 2012-09-21 | 312.85 |
| 2012-09-20 | 312.85 |
| 2012-09-19 | 316.03 |
| 2012-09-18 | 306.50 |
| 2012-09-17 | 306.50 |
| 2012-09-14 | 309.68 |
| 2012-09-13 | 296.98 |
| 2012-09-12 | 281.10 |
| 2012-09-11 | 255.69 |
| 2012-09-10 | 255.69 |
| 2012-09-07 | 255.69 |
| 2012-09-06 | 252.51 |
| 2012-09-05 | 255.69 |
| 2012-09-04 | 262.04 |
| 2012-09-03 | 255.69 |
| 2012-08-31 | 223.93 |
| 2012-08-30 | 223.93 |
| 2012-08-29 | 223.93 |
| 2012-08-28 | 223.93 |
| 2012-08-27 | 223.93 |
| 2012-08-24 | 223.93 |
| 2012-08-23 | 223.93 |
| 2012-08-22 | 227.11 |
| 2012-08-21 | 227.11 |
| 2012-08-20 | 227.11 |
| 2012-08-17 | 230.28 |
| 2012-08-16 | 230.28 |
| 2012-08-15 | 230.28 |
| 2012-08-14 | 230.28 |
| 2012-08-13 | 230.28 |
| 2012-08-10 | 230.28 |
| 2012-08-09 | 230.28 |
| 2012-08-08 | 233.46 |
| 2012-08-07 | 233.46 |
| 2012-08-06 | 233.46 |
| 2012-08-03 | 233.46 |
| 2012-08-02 | 233.46 |
| 2012-08-01 | 223.93 |
| 2012-07-31 | 230.28 |
| 2012-07-30 | 230.28 |
| 2012-07-27 | 233.46 |
| 2012-07-26 | 230.28 |
| 2012-07-25 | 223.93 |
| 2012-07-24 | 233.46 |
| 2012-07-23 | 227.11 |
| 2012-07-20 | 233.46 |
| 2012-07-19 | 239.81 |
| 2012-07-18 | 239.81 |
| 2012-07-17 | 242.99 |
| 2012-07-16 | 239.81 |
| 2012-07-13 | 239.81 |
| 2012-07-12 | 239.81 |
| 2012-07-11 | 239.81 |
| 2012-07-10 | 242.99 |
| 2012-07-09 | 246.16 |
| 2012-07-06 | 246.16 |
| 2012-07-05 | 249.34 |
| 2012-07-04 | 249.34 |
| 2012-07-03 | 249.34 |
| 2012-06-29 | 242.99 |
| 2012-06-28 | 239.81 |
| 2012-06-27 | 242.99 |
| 2012-06-26 | 230.28 |
| 2012-06-25 | 230.28 |
| 2012-06-22 | 230.28 |
| 2012-06-21 | 233.46 |
| 2012-06-20 | 233.46 |
| 2012-06-19 | 233.46 |
| 2012-06-18 | 233.46 |
| 2012-06-15 | 230.28 |
| 2012-06-14 | 242.99 |
| 2012-06-13 | 246.16 |
| 2012-06-12 | 239.81 |
| 2012-06-11 | 239.81 |
| 2012-06-08 | 217.58 |
| 2012-06-07 | 217.58 |
| 2012-06-06 | 217.58 |
| 2012-06-05 | 217.58 |
| 2012-06-04 | 214.40 |
| 2012-06-01 | 217.58 |
| 2012-05-31 | 217.58 |
| 2012-05-30 | 217.58 |
| 2012-05-29 | 227.11 |
| 2012-05-28 | 208.05 |
| 2012-05-25 | 204.88 |
| 2012-05-24 | 208.05 |
| 2012-05-23 | 211.23 |
| 2012-05-22 | 211.23 |
| 2012-05-21 | 211.23 |
| 2012-05-18 | 204.88 |
| 2012-05-17 | 201.70 |
| 2012-05-16 | 204.88 |
| 2012-05-15 | 204.88 |
| 2012-05-14 | 208.05 |
| 2012-05-11 | 217.58 |
| 2012-05-10 | 217.58 |
| 2012-05-09 | 220.76 |
| 2012-05-08 | 217.58 |
| 2012-05-07 | 217.58 |
| 2012-05-04 | 217.58 |
| 2012-05-03 | 217.58 |
| 2012-05-02 | 211.23 |
| 2012-04-30 | 214.40 |
| 2012-04-27 | 217.58 |
| 2012-04-26 | 220.76 |
| 2012-04-25 | 217.58 |
| 2012-04-24 | 220.76 |
| 2012-04-23 | 217.58 |
| 2012-04-20 | 220.76 |
| 2012-04-19 | 220.76 |
| 2012-04-18 | 223.93 |
| 2012-04-17 | 227.11 |
| 2012-04-16 | 230.28 |
| 2012-04-13 | 223.93 |
| 2012-04-12 | 220.76 |
| 2012-04-11 | 223.93 |
| 2012-04-10 | 208.05 |
| 2012-04-05 | 208.05 |
| 2012-04-03 | 220.76 |
| 2012-04-02 | 214.40 |
| 2012-03-30 | 214.40 |
| 2012-03-29 | 214.40 |
| 2012-03-28 | 217.58 |
| 2012-03-27 | 214.40 |
| 2012-03-26 | 214.40 |
| 2012-03-23 | 220.76 |
| 2012-03-22 | 223.93 |
| 2012-03-21 | 220.76 |
| 2012-03-20 | 220.76 |
| 2012-03-19 | 217.58 |
| 2012-03-16 | 223.93 |
| 2012-03-15 | 223.93 |
| 2012-03-14 | 227.11 |
| 2012-03-13 | 230.28 |
| 2012-03-12 | 227.11 |
| 2012-03-09 | 233.46 |
| 2012-03-08 | 223.93 |
| 2012-03-07 | 223.93 |
| 2012-03-06 | 227.11 |
| 2012-03-05 | 233.46 |
| 2012-03-02 | 236.64 |
| 2012-03-01 | 236.64 |
| 2012-02-29 | 236.64 |
| 2012-02-28 | 233.46 |
| 2012-02-27 | 233.46 |
| 2012-02-24 | 227.11 |
| 2012-02-23 | 230.28 |
| 2012-02-22 | 242.99 |
| 2012-02-21 | 249.34 |
| 2012-02-20 | 236.64 |
| 2012-02-17 | 236.64 |
| 2012-02-16 | 201.70 |
| 2012-02-15 | 198.53 |
| 2012-02-14 | 198.53 |
| 2012-02-13 | 198.53 |
| 2012-02-10 | 204.88 |
| 2012-02-09 | 198.53 |
| 2012-02-08 | 189.00 |
| 2012-02-07 | 179.47 |
| 2012-02-06 | 169.94 |
| 2012-02-03 | 122.31 |
| 2012-02-02 | 109.60 |
| 2012-02-01 | 115.95 |
| 2012-01-31 | 106.43 |
| 2012-01-30 | 96.90 |
| 2012-01-27 | 100.08 |
| 2012-01-26 | 100.08 |
| 2012-01-20 | 100.08 |
| 2012-01-19 | 100.08 |
| 2012-01-18 | 90.55 |
| 2012-01-17 | 90.55 |
| 2012-01-16 | 90.55 |
| 2012-01-13 | 74.67 |
| 2012-01-12 | 58.79 |
| 2012-01-11 | 58.79 |
| 2012-01-10 | 55.61 |
| 2012-01-09 | 55.61 |
| 2012-01-06 | 58.79 |
| 2012-01-05 | 71.49 |
| 2012-01-04 | 74.67 |
| 2012-01-03 | 77.85 |
| 2011-12-30 | 84.20 |
| 2011-12-29 | 84.20 |
| 2011-12-28 | 84.20 |
| 2011-12-23 | 84.20 |
| 2011-12-22 | 84.20 |
| 2011-12-21 | 81.02 |
| 2011-12-20 | 81.02 |
| 2011-12-19 | 93.72 |
| 2011-12-16 | 103.25 |
| 2011-12-15 | 112.78 |
| 2011-12-14 | -53.37 |
| 2011-12-13 | -53.37 |
| 2011-12-12 | -53.37 |
| 2011-12-09 | -53.37 |
| 2011-12-08 | -53.37 |
| 2011-12-07 | -53.37 |
| 2011-12-06 | -53.37 |
| 2011-12-05 | -53.37 |
| 2011-12-02 | -53.37 |
| 2011-12-01 | -53.37 |
| 2011-11-30 | -53.37 |
| 2011-11-29 | -53.37 |
| 2011-11-28 | -53.37 |
| 2011-11-25 | -53.37 |
| 2011-11-24 | -53.37 |
| 2011-11-23 | -53.37 |
| 2011-11-22 | -53.37 |
| 2011-11-21 | -53.37 |
| 2011-11-18 | -53.37 |
| 2011-11-17 | -53.37 |
| 2011-11-16 | -53.37 |
| 2011-11-15 | -53.37 |
| 2011-11-14 | -53.37 |
| 2011-11-11 | -53.37 |
| 2011-11-10 | -53.37 |
| 2011-11-09 | -53.37 |
| 2011-11-08 | -53.37 |
| 2011-11-07 | -53.37 |
| 2011-11-04 | -53.37 |
| 2011-11-03 | -53.37 |
| 2011-11-02 | -53.37 |
| 2011-11-01 | -53.37 |
| 2011-10-31 | -53.37 |
| 2011-10-28 | -53.37 |
| 2011-10-27 | -53.37 |
| 2011-10-26 | -53.37 |
| 2011-10-25 | -53.37 |
| 2011-10-24 | -53.37 |
| 2011-10-21 | -53.37 |
| 2011-10-20 | -53.37 |
| 2011-10-19 | -53.37 |
| 2011-10-18 | -53.37 |
| 2011-10-17 | -53.37 |
| 2011-10-14 | -53.37 |
| 2011-10-13 | -53.37 |
| 2011-10-12 | -53.37 |
| 2011-10-11 | -53.37 |
| 2011-10-10 | -53.37 |
| 2011-10-07 | -53.37 |
| 2011-10-06 | -53.37 |
| 2011-10-04 | -53.37 |
| 2011-10-03 | -53.37 |
| 2011-09-30 | -53.37 |
| 2011-09-28 | -53.37 |
| 2011-09-27 | -53.37 |
| 2011-09-26 | -53.37 |
| 2011-09-23 | -53.37 |
| 2011-09-22 | -53.37 |
| 2011-09-21 | -53.37 |
| 2011-09-20 | -53.37 |
| 2011-09-19 | -53.37 |
| 2011-09-16 | -53.37 |
| 2011-09-15 | -53.37 |
| 2011-09-14 | -53.37 |
| 2011-09-12 | -53.37 |
| 2011-09-09 | -53.37 |
| 2011-09-08 | -53.37 |
| 2011-09-07 | -53.37 |
| 2011-09-06 | -53.37 |
| 2011-09-05 | -53.37 |
| 2011-09-02 | -53.37 |
| 2011-09-01 | -53.37 |
| 2011-08-31 | -53.37 |
| 2011-08-30 | -53.37 |
| 2011-08-29 | -53.37 |
| 2011-08-26 | -53.37 |
| 2011-08-25 | -53.37 |
| 2011-08-24 | -53.37 |
| 2011-08-23 | -53.37 |
| 2011-08-22 | -53.37 |
| 2011-08-19 | -53.37 |
| 2011-08-18 | -53.37 |
| 2011-08-17 | -53.37 |
| 2011-08-16 | -53.37 |
| 2011-08-15 | -53.37 |
| 2011-08-12 | -53.37 |
| 2011-08-11 | -53.37 |
| 2011-08-10 | -53.37 |
| 2011-08-09 | -53.37 |
| 2011-08-08 | -53.37 |
| 2011-08-05 | -53.37 |
| 2011-08-04 | -53.37 |
| 2011-08-03 | -53.37 |
| 2011-08-02 | -53.37 |
| 2011-08-01 | -53.37 |
| 2011-07-29 | -53.37 |
| 2011-07-28 | -53.37 |
| 2011-07-27 | -53.37 |
| 2011-07-26 | -53.37 |
| 2011-07-25 | -53.37 |
| 2011-07-22 | -53.37 |
| 2011-07-21 | -53.37 |
| 2011-07-20 | -53.37 |
| 2011-07-19 | -53.37 |
| 2011-07-18 | -53.37 |
| 2011-07-15 | -53.37 |
| 2011-07-14 | -53.37 |
| 2011-07-13 | -53.37 |
| 2011-07-12 | -53.37 |
| 2011-07-11 | -53.37 |
| 2011-07-08 | -53.37 |
| 2011-07-07 | -53.37 |
| 2011-07-06 | -53.37 |
| 2011-07-05 | -53.37 |
| 2011-07-04 | -53.37 |
| 2011-06-30 | -53.37 |
| 2011-06-29 | -53.37 |
| 2011-06-28 | -53.37 |
| 2011-06-27 | -53.37 |
| 2011-06-24 | -53.37 |
| 2011-06-23 | -53.37 |
| 2011-06-22 | -53.37 |
| 2011-06-21 | -53.37 |
| 2011-06-20 | -53.37 |
| 2011-06-17 | -53.37 |
| 2011-06-16 | -53.37 |
| 2011-06-15 | -53.37 |
| 2011-06-14 | -53.37 |
| 2011-06-13 | -53.37 |
| 2011-06-10 | -53.37 |
| 2011-06-09 | -53.37 |
| 2011-06-08 | -53.37 |
| 2011-06-07 | -53.37 |
| 2011-06-03 | -53.37 |
| 2011-06-02 | -53.37 |
| 2011-06-01 | -53.37 |
| 2011-05-31 | -53.37 |
| 2011-05-30 | -53.37 |
| 2011-05-27 | -53.37 |
| 2011-05-26 | -53.37 |
| 2011-05-25 | -53.37 |
| 2011-05-24 | -53.37 |
| 2011-05-23 | -53.37 |
| 2011-05-20 | -53.37 |
| 2011-05-19 | -53.37 |
| 2011-05-18 | -53.37 |
| 2011-05-17 | -53.37 |
| 2011-05-16 | -53.37 |
| 2011-05-13 | -53.37 |
| 2011-05-12 | -53.37 |
| 2011-05-11 | -53.37 |
| 2011-05-09 | -53.37 |
| 2011-05-06 | -53.37 |
| 2011-05-05 | -53.37 |
| 2011-05-04 | -53.37 |
| 2011-05-03 | -53.37 |
| 2011-04-29 | -53.37 |
| 2011-04-28 | -53.37 |
| 2011-04-27 | -53.37 |
| 2011-04-26 | -53.37 |
| 2011-04-21 | -53.37 |
| 2011-04-20 | -53.37 |
| 2011-04-19 | -53.37 |
| 2011-04-18 | -53.37 |
| 2011-04-15 | -53.37 |
| 2011-04-14 | -53.37 |
| 2011-04-13 | -53.37 |
| 2011-04-12 | -53.37 |
| 2011-04-11 | -53.37 |
| 2011-04-08 | -53.37 |
| 2011-04-07 | -53.37 |
| 2011-04-06 | -53.37 |
| 2011-04-04 | -53.37 |
| 2011-04-01 | -53.37 |
| 2011-03-31 | -53.37 |
| 2011-03-30 | -53.37 |
| 2011-03-29 | -53.37 |
| 2011-03-28 | -53.37 |
| 2011-03-25 | -53.37 |
| 2011-03-24 | -53.37 |
| 2011-03-23 | -53.37 |
| 2011-03-22 | -53.37 |
| 2011-03-21 | -53.37 |
| 2011-03-18 | -53.37 |
| 2011-03-17 | -53.37 |
| 2011-03-16 | -53.37 |
| 2011-03-15 | -53.37 |
| 2011-03-14 | -53.37 |
| 2011-03-11 | -53.37 |
| 2011-03-10 | -53.37 |
| 2011-03-09 | -53.37 |
| 2011-03-08 | -53.37 |
| 2011-03-07 | -53.37 |
| 2011-03-04 | -53.37 |
| 2011-03-03 | -53.37 |
| 2011-03-02 | -53.37 |
| 2011-03-01 | -53.37 |
| 2011-02-28 | -53.37 |
| 2011-02-25 | -53.37 |
| 2011-02-24 | -53.37 |
| 2011-02-23 | -53.37 |
| 2011-02-22 | -53.37 |
| 2011-02-21 | -53.37 |
| 2011-02-18 | -53.37 |
| 2011-02-17 | -53.37 |
| 2011-02-16 | -53.37 |
| 2011-02-15 | -53.37 |
| 2011-02-14 | -53.37 |
| 2011-02-11 | -53.37 |
| 2011-02-10 | -53.37 |
| 2011-02-09 | -53.37 |
| 2011-02-08 | -53.37 |
| 2011-02-07 | -53.37 |
| 2011-02-02 | -53.37 |
| 2011-02-01 | -53.37 |
| 2011-01-31 | -53.37 |
| 2011-01-28 | -53.37 |
| 2011-01-27 | -53.37 |
| 2011-01-26 | -53.37 |
| 2011-01-25 | -53.37 |
| 2011-01-24 | -53.37 |
| 2011-01-21 | -53.37 |
| 2011-01-20 | -53.37 |
| 2011-01-19 | -53.37 |
| 2011-01-18 | -53.37 |
| 2011-01-17 | -53.37 |
| 2011-01-14 | -53.37 |
| 2011-01-13 | -53.37 |
| 2011-01-12 | -53.37 |
| 2011-01-11 | -53.37 |
| 2011-01-10 | -53.37 |
| 2011-01-07 | -53.37 |
| 2011-01-06 | -53.37 |
| 2011-01-05 | -53.37 |
| 2011-01-04 | -53.37 |
| 2011-01-03 | -53.37 |
| 2010-12-31 | -53.37 |
| 2010-12-30 | -53.37 |
| 2010-12-29 | -53.37 |
| 2010-12-28 | -53.37 |
| 2010-12-24 | -53.37 |
| 2010-12-23 | -53.37 |
| 2010-12-22 | -53.37 |
| 2010-12-21 | -53.37 |
| 2010-12-20 | -53.37 |
| 2010-12-17 | -53.37 |
| 2010-12-16 | -53.37 |
| 2010-12-15 | -53.37 |
| 2010-12-14 | -53.37 |
| 2010-12-13 | -53.37 |
| 2010-12-10 | -53.37 |
| 2010-12-09 | -53.37 |
| 2010-12-08 | -53.37 |
| 2010-12-07 | -53.37 |
| 2010-12-06 | -53.37 |
| 2010-12-03 | -53.37 |
| 2010-12-02 | -53.37 |
| 2010-12-01 | -53.37 |
| 2010-11-30 | -53.37 |
| 2010-11-29 | -53.37 |
| 2010-11-26 | -53.37 |
| 2010-11-25 | -53.37 |
| 2010-11-24 | -53.37 |
| 2010-11-23 | -53.37 |
| 2010-11-22 | -53.37 |
| 2010-11-19 | -53.37 |
| 2010-11-18 | -53.37 |
| 2010-11-17 | -53.37 |
| 2010-11-16 | -53.37 |
| 2010-11-15 | -53.37 |
| 2010-11-12 | -53.37 |
| 2010-11-11 | -53.37 |
| 2010-11-10 | -53.37 |
| 2010-11-09 | -53.37 |
| 2010-11-08 | -53.37 |
| 2010-11-05 | -53.37 |
| 2010-11-04 | -53.37 |
| 2010-11-03 | -53.37 |
| 2010-11-02 | -53.37 |
| 2010-11-01 | -53.37 |
| 2010-10-29 | -53.37 |
| 2010-10-28 | -53.37 |
| 2010-10-27 | -53.37 |
| 2010-10-26 | -53.37 |
| 2010-10-25 | -53.37 |
| 2010-10-22 | -53.37 |
| 2010-10-21 | -53.37 |
| 2010-10-20 | -53.37 |
| 2010-10-19 | -53.37 |
| 2010-10-18 | -53.37 |
| 2010-10-15 | -53.37 |
| 2010-10-14 | -53.37 |
| 2010-10-13 | -53.37 |
| 2010-10-12 | -53.37 |
| 2010-10-11 | -53.37 |
| 2010-10-08 | -53.37 |
| 2010-10-07 | -53.37 |
| 2010-10-06 | -53.37 |
| 2010-10-05 | -53.37 |
| 2010-10-04 | -53.37 |
| 2010-09-30 | -53.37 |
| 2010-09-29 | -53.37 |
| 2010-09-28 | -53.37 |
| 2010-09-27 | -53.37 |
| 2010-09-24 | -53.37 |
| 2010-09-22 | -53.37 |
| 2010-09-21 | -53.37 |
| 2010-09-20 | -53.37 |
| 2010-09-17 | -53.37 |
| 2010-09-16 | -53.37 |
| 2010-09-15 | -53.37 |
| 2010-09-14 | -53.37 |
| 2010-09-13 | -53.37 |
| 2010-09-10 | -53.37 |
| 2010-09-09 | -53.37 |
| 2010-09-08 | -53.37 |
| 2010-09-07 | -53.37 |
| 2010-09-06 | -53.37 |
| 2010-09-03 | -53.37 |
| 2010-09-02 | -53.37 |
| 2010-09-01 | -53.37 |
| 2010-08-31 | -53.37 |
| 2010-08-30 | -53.37 |
| 2010-08-27 | -53.37 |
| 2010-08-26 | -53.37 |
| 2010-08-25 | -53.37 |
| 2010-08-24 | -53.37 |
| 2010-08-23 | -53.37 |
| 2010-08-20 | -53.37 |
| 2010-08-19 | -53.37 |
| 2010-08-18 | -53.37 |
| 2010-08-17 | -53.37 |
| 2010-08-16 | -53.37 |
| 2010-08-13 | -53.37 |
| 2010-08-12 | -53.37 |
| 2010-08-11 | -53.37 |
| 2010-08-10 | -53.37 |
| 2010-08-09 | -53.37 |
| 2010-08-06 | -53.37 |
| 2010-08-05 | -53.37 |
| 2010-08-04 | -53.37 |
| 2010-08-03 | -53.37 |
| 2010-08-02 | -53.37 |
| 2010-07-30 | -53.37 |
| 2010-07-29 | -53.37 |
| 2010-07-28 | -53.37 |
| 2010-07-27 | -53.37 |
| 2010-07-26 | -53.37 |
| 2010-07-23 | -53.37 |
| 2010-07-22 | -53.37 |
| 2010-07-21 | -53.37 |
| 2010-07-20 | -53.37 |
| 2010-07-19 | -53.37 |
| 2010-07-16 | -53.37 |
| 2010-07-15 | -53.37 |
| 2010-07-14 | -53.37 |
| 2010-07-13 | -53.37 |
| 2010-07-12 | -53.37 |
| 2010-07-09 | -53.37 |
| 2010-07-08 | -53.37 |
| 2010-07-07 | -53.37 |
| 2010-07-06 | -53.37 |
| 2010-07-05 | -53.37 |
| 2010-07-02 | -53.37 |
| 2010-06-30 | -53.37 |
| 2010-06-29 | -53.37 |
| 2010-06-28 | -53.37 |
| 2010-06-25 | -53.37 |
| 2010-06-24 | -53.37 |
| 2010-06-23 | -53.37 |
| 2010-06-22 | -53.37 |
| 2010-06-21 | -53.37 |
| 2010-06-18 | -53.37 |
| 2010-06-17 | -53.37 |
| 2010-06-15 | -53.37 |
| 2010-06-14 | -53.37 |
| 2010-06-11 | -53.37 |
| 2010-06-10 | -53.37 |
| 2010-06-09 | -53.37 |
| 2010-06-08 | -53.37 |
| 2010-06-07 | -53.37 |
| 2010-06-04 | -53.37 |
| 2010-06-03 | -53.37 |
| 2010-06-02 | -53.37 |
| 2010-06-01 | -53.37 |
| 2010-05-31 | -53.37 |
| 2010-05-28 | -53.37 |
| 2010-05-27 | -53.37 |
| 2010-05-26 | -53.37 |
| 2010-05-25 | -53.37 |
| 2010-05-24 | -53.37 |
| 2010-05-20 | -53.37 |
| 2010-05-19 | -53.37 |
| 2010-05-18 | -53.37 |
| 2010-05-17 | -53.37 |
| 2010-05-14 | -53.37 |
| 2010-05-13 | -53.37 |
| 2010-05-12 | -53.37 |
| 2010-05-11 | -53.37 |
| 2010-05-10 | -53.37 |
| 2010-05-07 | -53.37 |
| 2010-05-06 | -53.37 |
| 2010-05-05 | -53.37 |
| 2010-05-04 | -53.37 |
| 2010-05-03 | -53.37 |
| 2010-04-30 | -53.37 |
| 2010-04-29 | -53.37 |
| 2010-04-28 | -53.37 |
| 2010-04-27 | -53.37 |
| 2010-04-26 | -53.37 |
| 2010-04-23 | -53.37 |
| 2010-04-22 | -53.37 |
| 2010-04-21 | -53.37 |
| 2010-04-20 | -53.37 |
| 2010-04-19 | -53.37 |
| 2010-04-16 | -53.37 |
| 2010-04-15 | -53.37 |
| 2010-04-14 | -53.37 |
| 2010-04-13 | -53.37 |
| 2010-04-12 | -53.37 |
| 2010-04-09 | -53.37 |
| 2010-04-08 | -53.37 |
| 2010-04-07 | -53.37 |
| 2010-04-01 | -53.37 |
| 2010-03-31 | -53.37 |
| 2010-03-30 | -53.37 |
| 2010-03-29 | -53.37 |
| 2010-03-26 | -53.37 |
| 2010-03-25 | -53.37 |
| 2010-03-24 | -53.37 |
| 2010-03-23 | -53.37 |
| 2010-03-22 | -53.37 |
| 2010-03-19 | -53.37 |
| 2010-03-18 | -53.37 |
| 2010-03-17 | -53.37 |
| 2010-03-16 | -53.37 |
| 2010-03-15 | -53.37 |
| 2010-03-12 | -53.37 |
| 2010-03-11 | -53.37 |
| 2010-03-10 | -53.37 |
| 2010-03-09 | -53.37 |
| 2010-03-08 | -53.37 |
| 2010-03-05 | -53.37 |
| 2010-03-04 | -53.37 |
| 2010-03-03 | -53.37 |
| 2010-03-02 | -53.37 |
| 2010-03-01 | -53.37 |
| 2010-02-26 | -53.37 |
| 2010-02-25 | -53.37 |
| 2010-02-24 | -53.37 |
| 2010-02-23 | -53.37 |
| 2010-02-22 | -53.37 |
| 2010-02-19 | -53.37 |
| 2010-02-18 | -53.37 |
| 2010-02-17 | -53.37 |
| 2010-02-12 | -53.37 |
| 2010-02-11 | -53.37 |
| 2010-02-10 | -53.37 |
| 2010-02-09 | -53.37 |
| 2010-02-08 | -53.37 |
| 2010-02-05 | -53.37 |
| 2010-02-04 | -53.37 |
| 2010-02-03 | -53.37 |
| 2010-02-02 | -53.37 |
| 2010-02-01 | -53.37 |
| 2010-01-29 | -53.37 |
| 2010-01-28 | -53.37 |
| 2010-01-27 | -53.37 |
| 2010-01-26 | -53.37 |
| 2010-01-25 | -53.37 |
| 2010-01-22 | -53.37 |
| 2010-01-21 | -53.37 |
| 2010-01-20 | -53.37 |
| 2010-01-19 | -53.37 |
| 2010-01-18 | -53.37 |
| 2010-01-15 | -53.37 |
| 2010-01-14 | -53.37 |
| 2010-01-13 | -53.37 |
| 2010-01-12 | -53.37 |
| 2010-01-11 | -53.37 |
| 2010-01-08 | -53.37 |
| 2010-01-07 | -53.37 |
| 2010-01-06 | -53.37 |
| 2010-01-05 | -53.37 |
| 2010-01-04 | -53.37 |
| 2009-12-31 | -53.37 |
| 2009-12-30 | -53.37 |
| 2009-12-29 | -53.37 |
| 2009-12-28 | -53.37 |
| 2009-12-24 | -53.37 |
| 2009-12-23 | -53.37 |
| 2009-12-22 | -53.37 |
| 2009-12-21 | -53.37 |
| 2009-12-18 | -53.37 |
| 2009-12-17 | -53.37 |
| 2009-12-16 | -53.37 |
| 2009-12-15 | -53.37 |
| 2009-12-14 | -53.37 |
| 2009-12-11 | -53.37 |
| 2009-12-10 | -53.37 |
| 2009-12-09 | -53.37 |
| 2009-12-08 | -53.37 |
| 2009-12-07 | -53.37 |
| 2009-12-04 | -53.37 |
| 2009-12-03 | -53.37 |
| 2009-12-02 | -53.37 |
| 2009-12-01 | -53.37 |
| 2009-11-30 | -53.37 |
| 2009-11-27 | -53.37 |
| 2009-11-26 | -53.37 |
| 2009-11-25 | -53.37 |
| 2009-11-24 | -53.37 |
| 2009-11-23 | -53.37 |
| 2009-11-20 | -53.37 |
| 2009-11-19 | -53.37 |
| 2009-11-18 | -53.37 |
| 2009-11-17 | -53.37 |
| 2009-11-16 | -53.37 |
| 2009-11-13 | -53.37 |
| 2009-11-12 | -53.37 |
| 2009-11-11 | -53.37 |
| 2009-11-10 | -53.37 |
| 2009-11-09 | -53.37 |
| 2009-11-06 | -53.37 |
| 2009-11-05 | -53.37 |
| 2009-11-04 | -53.37 |
| 2009-11-03 | -53.37 |
| 2009-11-02 | -53.37 |
| 2009-10-30 | -53.37 |
| 2009-10-29 | -53.37 |
| 2009-10-28 | -53.37 |
| 2009-10-27 | -53.37 |
| 2009-10-23 | -53.37 |
| 2009-10-22 | -53.37 |
| 2009-10-21 | -53.37 |
| 2009-10-20 | -53.37 |
| 2009-10-19 | -53.37 |
| 2009-10-16 | -53.37 |
| 2009-10-15 | -53.37 |
| 2009-10-14 | -53.37 |
| 2009-10-13 | -53.37 |
| 2009-10-12 | -53.37 |
| 2009-10-09 | -53.37 |
| 2009-10-08 | -53.37 |
| 2009-10-07 | -53.37 |
| 2009-10-06 | -53.37 |
| 2009-10-05 | -53.37 |
| 2009-10-02 | -53.37 |
| 2009-09-30 | -53.37 |
| 2009-09-29 | -53.37 |
| 2009-09-28 | -53.37 |
| 2009-09-25 | -53.37 |
| 2009-09-24 | -53.37 |
| 2009-09-23 | -53.37 |
| 2009-09-22 | -53.37 |
| 2009-09-21 | -53.37 |
| 2009-09-18 | -53.37 |
| 2009-09-17 | -53.37 |
| 2009-09-16 | -53.37 |
| 2009-09-15 | -53.37 |
| 2009-09-14 | -53.37 |
| 2009-09-11 | -53.37 |
| 2009-09-10 | -53.37 |
| 2009-09-09 | -53.37 |
| 2009-09-08 | -53.37 |
| 2009-09-07 | -53.37 |
| 2009-09-04 | -53.37 |
| 2009-09-03 | -53.37 |
| 2009-09-02 | -53.37 |
| 2009-09-01 | -53.37 |
| 2009-08-31 | -53.37 |
| 2009-08-28 | -53.37 |
| 2009-08-27 | -53.37 |
| 2009-08-26 | -53.37 |
| 2009-08-25 | -53.37 |
| 2009-08-24 | -53.37 |
| 2009-08-21 | -53.37 |
| 2009-08-20 | -53.37 |
| 2009-08-19 | -53.37 |
| 2009-08-18 | -53.37 |
| 2009-08-17 | -53.37 |
| 2009-08-14 | -53.37 |
| 2009-08-13 | -53.37 |
| 2009-08-12 | -53.37 |
| 2009-08-11 | -53.37 |
| 2009-08-10 | -53.37 |
| 2009-08-07 | -53.37 |
| 2009-08-06 | -53.37 |
| 2009-08-05 | -53.37 |
| 2009-08-04 | -53.37 |
| 2009-08-03 | -53.37 |
| 2009-07-31 | -53.37 |
| 2009-07-30 | -53.37 |
| 2009-07-29 | -53.37 |
| 2009-07-28 | -53.37 |
| 2009-07-27 | -53.37 |
| 2009-07-24 | -53.37 |
| 2009-07-23 | -53.37 |
| 2009-07-22 | -53.37 |
| 2009-07-21 | -53.37 |
| 2009-07-20 | -53.37 |
| 2009-07-17 | -53.37 |
| 2009-07-16 | -53.37 |
| 2009-07-15 | -53.37 |
| 2009-07-14 | -53.37 |
| 2009-07-13 | -53.37 |
| 2009-07-10 | -53.37 |
| 2009-07-09 | -53.37 |
| 2009-07-08 | -53.37 |
| 2009-07-07 | -53.37 |
| 2009-07-06 | -53.37 |
| 2009-07-03 | -53.37 |
| 2009-07-02 | -53.37 |
| 2009-06-30 | -53.37 |
| 2009-06-29 | -53.37 |
| 2009-06-26 | -53.37 |
| 2009-06-25 | -53.37 |
| 2009-06-24 | -53.37 |
| 2009-06-23 | -53.37 |
| 2009-06-22 | -53.37 |
| 2009-06-19 | -53.37 |
| 2009-06-18 | -53.37 |
| 2009-06-17 | -53.37 |
| 2009-06-16 | -53.37 |
| 2009-06-15 | -53.37 |
| 2009-06-12 | -53.37 |
| 2009-06-11 | -53.37 |
| 2009-06-10 | -53.37 |
| 2009-06-09 | -53.37 |
| 2009-06-08 | -53.37 |
| 2009-06-05 | -53.37 |
| 2009-06-04 | -53.37 |
| 2009-06-03 | -53.37 |
| 2009-06-02 | -53.37 |
| 2009-06-01 | -53.37 |
| 2009-05-29 | -53.37 |
| 2009-05-27 | -53.37 |
| 2009-05-26 | -53.37 |
| 2009-05-25 | -53.37 |
| 2009-05-22 | -53.37 |
| 2009-05-21 | -53.37 |
| 2009-05-20 | -53.37 |
| 2009-05-19 | -53.37 |
| 2009-05-18 | -53.37 |
| 2009-05-15 | -53.37 |
| 2009-05-14 | -53.37 |
| 2009-05-13 | -53.37 |
| 2009-05-12 | -53.37 |
| 2009-05-11 | -53.37 |
| 2009-05-08 | -53.37 |
| 2009-05-07 | -53.37 |
| 2009-05-06 | -53.37 |
| 2009-05-05 | -53.37 |
| 2009-05-04 | -53.37 |
| 2009-04-30 | -53.37 |
| 2009-04-29 | -53.37 |
| 2009-04-28 | -53.37 |
| 2009-04-27 | -53.37 |
| 2009-04-24 | -53.37 |
| 2009-04-23 | -53.37 |
| 2009-04-22 | -53.37 |
| 2009-04-21 | -53.37 |
| 2009-04-20 | -53.37 |
| 2009-04-17 | -53.37 |
| 2009-04-16 | -53.37 |
| 2009-04-15 | -53.37 |
| 2009-04-14 | -53.37 |
| 2009-04-09 | -53.37 |
| 2009-04-08 | -53.37 |
| 2009-04-07 | -53.37 |
| 2009-04-06 | -53.37 |
| 2009-04-03 | -53.37 |
| 2009-04-02 | -53.37 |
| 2009-04-01 | -53.37 |
| 2009-03-31 | -53.37 |
| 2009-03-30 | -53.37 |
| 2009-03-27 | -53.37 |
| 2009-03-26 | -53.37 |
| 2009-03-25 | -53.37 |
| 2009-03-24 | -53.37 |
| 2009-03-23 | -53.37 |
| 2009-03-20 | -53.37 |
| 2009-03-19 | -53.37 |
| 2009-03-18 | -53.37 |
| 2009-03-17 | -53.37 |
| 2009-03-16 | -53.37 |
| 2009-03-13 | -53.37 |
| 2009-03-12 | -53.37 |
| 2009-03-11 | -53.37 |
| 2009-03-10 | -53.37 |
| 2009-03-09 | -53.37 |
| 2009-03-06 | -53.37 |
| 2009-03-05 | -53.37 |
| 2009-03-04 | -53.37 |
| 2009-03-03 | -53.37 |
| 2009-03-02 | -53.37 |
| 2009-02-27 | -53.37 |
| 2009-02-26 | -53.37 |
| 2009-02-25 | -53.37 |
| 2009-02-24 | -53.37 |
| 2009-02-23 | -53.37 |
| 2009-02-20 | -53.37 |
| 2009-02-19 | -53.37 |
| 2009-02-18 | -53.37 |
| 2009-02-17 | -53.37 |
| 2009-02-16 | -53.37 |
| 2009-02-13 | -53.37 |
| 2009-02-12 | -53.37 |
| 2009-02-11 | -53.37 |
| 2009-02-10 | -53.37 |
| 2009-02-09 | -53.37 |
| 2009-02-06 | -53.37 |
| 2009-02-05 | -53.37 |
| 2009-02-04 | -53.37 |
| 2009-02-03 | -53.37 |
| 2009-02-02 | -53.37 |
| 2009-01-30 | -53.37 |
| 2009-01-29 | -53.37 |
| 2009-01-23 | -53.37 |
| 2009-01-22 | -53.37 |
| 2009-01-21 | -53.37 |
| 2009-01-20 | -53.37 |
| 2009-01-19 | -53.37 |
| 2009-01-16 | -53.37 |
| 2009-01-15 | -53.37 |
| 2009-01-14 | -53.37 |
| 2009-01-13 | -53.37 |
| 2009-01-12 | -53.37 |
| 2009-01-09 | -53.37 |
| 2009-01-08 | -53.37 |
| 2009-01-07 | -53.37 |
| 2009-01-06 | -53.37 |
| 2009-01-05 | -53.37 |
| 2009-01-02 | -53.37 |
| 2008-12-31 | -53.37 |
| 2008-12-30 | -53.37 |
| 2008-12-29 | -53.37 |
| 2008-12-24 | -53.37 |
| 2008-12-23 | -53.37 |
| 2008-12-22 | -53.37 |
| 2008-12-19 | -53.37 |
| 2008-12-18 | -53.37 |
| 2008-12-17 | -53.37 |
| 2008-12-16 | -53.37 |
| 2008-12-15 | -53.37 |
| 2008-12-12 | -53.37 |
| 2008-12-11 | -53.37 |
| 2008-12-10 | -53.37 |
| 2008-12-09 | -53.37 |
| 2008-12-08 | -53.37 |
| 2008-12-05 | -53.37 |
| 2008-12-04 | -53.37 |
| 2008-12-03 | -53.37 |
| 2008-12-02 | -53.37 |
| 2008-12-01 | -53.37 |
| 2008-11-28 | -53.37 |
| 2008-11-27 | -53.37 |
| 2008-11-26 | -53.37 |
| 2008-11-25 | -53.37 |
| 2008-11-24 | -53.37 |
| 2008-11-21 | -53.37 |
| 2008-11-20 | -53.37 |
| 2008-11-19 | -53.37 |
| 2008-11-18 | -53.37 |
| 2008-11-17 | -53.37 |
| 2008-11-14 | -53.37 |
| 2008-11-13 | -53.37 |
| 2008-11-12 | -53.37 |
| 2008-11-11 | -53.37 |
| 2008-11-10 | -53.37 |
| 2008-11-07 | -53.37 |
| 2008-11-06 | -53.37 |
| 2008-11-05 | -53.37 |
| 2008-11-04 | -53.37 |
| 2008-11-03 | -53.37 |
| 2008-10-31 | -53.37 |
| 2008-10-30 | -53.37 |
| 2008-10-29 | -53.37 |
| 2008-10-28 | -53.37 |
| 2008-10-27 | -53.37 |
| 2008-10-24 | -53.37 |
| 2008-10-23 | -53.37 |
| 2008-10-22 | -53.37 |
| 2008-10-21 | -53.37 |
| 2008-10-20 | -53.37 |
| 2008-10-17 | -53.37 |
| 2008-10-16 | -53.37 |
| 2008-10-15 | -53.37 |
| 2008-10-14 | -53.37 |
| 2008-10-13 | -53.37 |
| 2008-10-10 | -53.37 |
| 2008-10-09 | -53.37 |
| 2008-10-08 | -53.37 |
| 2008-10-06 | -53.37 |
| 2008-10-03 | -53.37 |
| 2008-10-02 | -53.37 |
| 2008-09-30 | -53.37 |
| 2008-09-29 | -53.37 |
| 2008-09-26 | -53.37 |
| 2008-09-25 | -53.37 |
| 2008-09-24 | -53.37 |
| 2008-09-23 | -53.37 |
| 2008-09-22 | -53.37 |
| 2008-09-19 | -53.37 |
| 2008-09-18 | -53.37 |
| 2008-09-17 | -53.37 |
| 2008-09-16 | -53.37 |
| 2008-09-12 | -53.37 |
| 2008-09-11 | -53.37 |
| 2008-09-10 | -53.37 |
| 2008-09-09 | -53.37 |
| 2008-09-08 | -53.37 |
| 2008-09-05 | -53.37 |
| 2008-09-04 | -53.37 |
| 2008-09-03 | -53.37 |
| 2008-09-02 | -53.37 |
| 2008-09-01 | -53.37 |
| 2008-08-29 | -53.37 |
| 2008-08-28 | -53.37 |
| 2008-08-27 | -53.37 |
| 2008-08-26 | -53.37 |
| 2008-08-25 | -53.37 |
| 2008-08-21 | -53.37 |
| 2008-08-20 | -53.37 |
| 2008-08-19 | -53.37 |
| 2008-08-18 | -53.37 |
| 2008-08-15 | -53.37 |
| 2008-08-14 | -53.37 |
| 2008-08-13 | -53.37 |
| 2008-08-12 | -53.37 |
| 2008-08-11 | -53.37 |
| 2008-08-08 | -53.37 |
| 2008-08-07 | -53.37 |
| 2008-08-05 | -53.37 |
| 2008-08-04 | -53.37 |
| 2008-08-01 | -53.37 |
| 2008-07-31 | -53.37 |
| 2008-07-30 | -53.37 |
| 2008-07-29 | -53.37 |
| 2008-07-28 | -53.37 |
| 2008-07-25 | -53.37 |
| 2008-07-24 | -53.37 |
| 2008-07-23 | -53.37 |
| 2008-07-22 | -53.37 |
| 2008-07-21 | -53.37 |
| 2008-07-18 | -53.37 |
| 2008-07-17 | -53.37 |
| 2008-07-16 | -53.37 |
| 2008-07-15 | -53.37 |
| 2008-07-14 | -53.37 |
| 2008-07-11 | -53.37 |
| 2008-07-10 | -53.37 |
| 2008-07-09 | -53.37 |
| 2008-07-08 | -53.37 |
| 2008-07-07 | -53.37 |
| 2008-07-04 | -53.37 |
| 2008-07-03 | -53.37 |
| 2008-07-02 | -53.37 |
| 2008-06-30 | -53.37 |
| 2008-06-27 | -53.37 |
| 2008-06-26 | -53.37 |
| 2008-06-25 | -53.37 |
| 2008-06-24 | -53.37 |
| 2008-06-23 | -53.37 |
| 2008-06-20 | -53.37 |
| 2008-06-19 | -53.37 |
| 2008-06-18 | -53.37 |
| 2008-06-17 | -53.37 |
| 2008-06-16 | -53.37 |
| 2008-06-13 | -53.37 |
| 2008-06-12 | -53.37 |
| 2008-06-11 | -53.37 |
| 2008-06-10 | -53.37 |
| 2008-06-06 | -53.37 |
| 2008-06-05 | -53.37 |
| 2008-06-04 | -53.37 |
| 2008-06-03 | -53.37 |
| 2008-06-02 | -53.37 |
| 2008-05-30 | -53.37 |
| 2008-05-29 | -53.37 |
| 2008-05-28 | -53.37 |
| 2008-05-27 | -53.37 |
| 2008-05-26 | -53.37 |
| 2008-05-23 | -53.37 |
| 2008-05-22 | -53.37 |
| 2008-05-21 | -53.37 |
| 2008-05-20 | -53.37 |
| 2008-05-19 | -53.37 |
| 2008-05-16 | -53.37 |
| 2008-05-15 | -53.37 |
| 2008-05-14 | -53.37 |
| 2008-05-13 | -53.37 |
| 2008-05-09 | -53.37 |
| 2008-05-08 | -53.37 |
| 2008-05-07 | -53.37 |
| 2008-05-06 | -53.37 |
| 2008-05-05 | -53.37 |
| 2008-05-02 | -53.37 |
| 2008-04-30 | -53.37 |
| 2008-04-29 | -53.37 |
| 2008-04-28 | -53.37 |
| 2008-04-25 | -53.37 |
| 2008-04-24 | -53.37 |
| 2008-04-23 | -53.37 |
| 2008-04-22 | -53.37 |
| 2008-04-21 | -53.37 |
| 2008-04-18 | -53.37 |
| 2008-04-17 | -53.37 |
| 2008-04-16 | -53.37 |
| 2008-04-15 | -53.37 |
| 2008-04-14 | -53.37 |
| 2008-04-11 | -53.37 |
| 2008-04-10 | -53.37 |
| 2008-04-09 | -53.37 |
| 2008-04-08 | -53.37 |
| 2008-04-07 | -53.37 |
| 2008-04-03 | -53.37 |
| 2008-04-02 | -53.37 |
| 2008-04-01 | -53.37 |
| 2008-03-31 | -53.37 |
| 2008-03-28 | -53.37 |
| 2008-03-27 | -53.37 |
| 2008-03-26 | -53.37 |
| 2008-03-25 | -53.37 |
| 2008-03-20 | -53.37 |
| 2008-03-19 | -53.37 |
| 2008-03-18 | -53.37 |
| 2008-03-17 | -53.37 |
| 2008-03-14 | -53.37 |
| 2008-03-13 | -53.37 |
| 2008-03-12 | -53.37 |
| 2008-03-11 | -53.37 |
| 2008-03-10 | -53.37 |
| 2008-03-07 | -53.37 |
| 2008-03-06 | -53.37 |
| 2008-03-05 | -53.37 |
| 2008-03-04 | -53.37 |
| 2008-03-03 | -53.37 |
| 2008-02-29 | -53.37 |
| 2008-02-28 | -53.37 |
| 2008-02-27 | -53.37 |
| 2008-02-26 | -53.37 |
| 2008-02-25 | -53.37 |
| 2008-02-22 | -53.37 |
| 2008-02-21 | -53.37 |
| 2008-02-20 | -53.37 |
| 2008-02-19 | -53.37 |
| 2008-02-18 | -53.37 |
| 2008-02-15 | -53.37 |
| 2008-02-14 | -53.37 |
| 2008-02-13 | -53.37 |
| 2008-02-12 | -53.37 |
| 2008-02-11 | -53.37 |
| 2008-02-06 | -53.37 |
| 2008-02-05 | -53.37 |
| 2008-02-04 | -53.37 |
| 2008-02-01 | -53.37 |
| 2008-01-31 | -53.37 |
| 2008-01-30 | -53.37 |
| 2008-01-29 | -53.37 |
| 2008-01-28 | -53.37 |
| 2008-01-25 | -53.37 |
| 2008-01-24 | -53.37 |
| 2008-01-23 | -53.37 |
| 2008-01-22 | -53.37 |
| 2008-01-21 | -53.37 |
| 2008-01-18 | -53.37 |
| 2008-01-17 | -53.37 |
| 2008-01-16 | -53.37 |
| 2008-01-15 | -53.37 |
| 2008-01-14 | -53.37 |
| 2008-01-11 | -53.37 |
| 2008-01-10 | -53.37 |
| 2008-01-09 | -53.37 |
| 2008-01-08 | -53.37 |
| 2008-01-07 | -53.37 |
| 2008-01-04 | -53.37 |
| 2008-01-03 | -53.37 |
| 2008-01-02 | -53.37 |
| 2007-12-31 | -53.37 |
| 2007-12-28 | -53.37 |
| 2007-12-27 | -53.37 |
| 2007-12-24 | -53.37 |
| 2007-12-21 | -53.37 |
| 2007-12-20 | -53.37 |
| 2007-12-19 | -53.37 |
| 2007-12-18 | -53.37 |
| 2007-12-17 | -53.37 |
| 2007-12-14 | -53.37 |
| 2007-12-13 | -53.37 |
| 2007-12-12 | -53.37 |
| 2007-12-11 | -53.37 |
| 2007-12-10 | -53.37 |
| 2007-12-07 | -53.37 |
| 2007-12-06 | -53.37 |
| 2007-12-05 | -53.37 |
| 2007-12-04 | -53.37 |
| 2007-12-03 | -53.37 |
| 2007-11-30 | -53.37 |
| 2007-11-29 | -53.37 |
| 2007-11-28 | -53.37 |
| 2007-11-27 | -53.37 |
| 2007-11-26 | -53.37 |
| 2007-11-23 | -53.37 |
| 2007-11-22 | -53.37 |
| 2007-11-21 | -53.37 |
| 2007-11-20 | -53.37 |
| 2007-11-19 | -53.37 |
| 2007-11-16 | -53.37 |
| 2007-11-15 | -53.37 |
| 2007-11-14 | -53.37 |
| 2007-11-13 | -53.37 |
| 2007-11-12 | -53.37 |
| 2007-11-09 | -53.37 |
| 2007-11-08 | -53.37 |
| 2007-11-07 | -53.37 |
| 2007-11-06 | -53.37 |
| 2007-11-05 | -53.37 |
| 2007-11-02 | -53.37 |
| 2007-11-01 | -53.37 |
| 2007-10-31 | -53.37 |
| 2007-10-30 | -53.37 |
| 2007-10-29 | -53.37 |
| 2007-10-26 | -53.37 |
| 2007-10-25 | -53.37 |
| 2007-10-24 | -53.37 |
| 2007-10-23 | -53.37 |
| 2007-10-22 | -53.37 |
| 2007-10-18 | -53.37 |
| 2007-10-17 | -53.37 |
| 2007-10-16 | -53.37 |
| 2007-10-15 | -53.37 |
| 2007-10-12 | -53.37 |
| 2007-10-11 | -53.37 |
| 2007-10-10 | -53.37 |
| 2007-10-09 | -53.37 |
| 2007-10-08 | -53.37 |
| 2007-10-05 | -53.37 |
| 2007-10-04 | -53.37 |
| 2007-10-03 | -53.37 |
| 2007-10-02 | -53.37 |
| 2007-09-28 | -53.37 |
| 2007-09-27 | -53.37 |
| 2007-09-25 | -53.37 |
| 2007-09-24 | -53.37 |
| 2007-09-21 | -53.37 |
| 2007-09-20 | -53.37 |
| 2007-09-19 | -53.37 |
| 2007-09-18 | -53.37 |
| 2007-09-17 | -53.37 |
| 2007-09-14 | -53.37 |
| 2007-09-13 | -53.37 |
| 2007-09-12 | -53.37 |
| 2007-09-11 | -53.37 |
| 2007-09-10 | -53.37 |
| 2007-09-07 | -53.37 |
| 2007-09-06 | -53.37 |
| 2007-09-05 | -53.37 |
| 2007-09-04 | -53.37 |
| 2007-09-03 | -53.37 |
| 2007-08-31 | -53.37 |
| 2007-08-30 | -53.37 |
| 2007-08-29 | -53.37 |
| 2007-08-28 | -53.37 |
| 2007-08-27 | -53.37 |
| 2007-08-24 | -53.37 |
| 2007-08-23 | -53.37 |
| 2007-08-22 | -53.37 |
| 2007-08-21 | -53.37 |
| 2007-08-20 | -53.37 |
| 2007-08-17 | -53.37 |
| 2007-08-16 | -53.37 |
| 2007-08-15 | -53.37 |
| 2007-08-14 | -53.37 |
| 2007-08-13 | -53.37 |
| 2007-08-10 | -53.37 |
| 2007-08-09 | -53.37 |
| 2007-08-08 | -53.37 |
| 2007-08-07 | -53.37 |
| 2007-08-06 | -53.37 |
| 2007-08-03 | -53.37 |
| 2007-08-02 | -53.37 |
| 2007-08-01 | -53.37 |
| 2007-07-31 | -53.37 |
| 2007-07-30 | -53.37 |
| 2007-07-27 | -53.37 |
| 2007-07-26 | -53.37 |
| 2007-07-25 | -53.37 |
| 2007-07-24 | -53.37 |
| 2007-07-23 | -53.37 |
| 2007-07-20 | -53.37 |
| 2007-07-19 | -53.37 |
| 2007-07-18 | -53.37 |
| 2007-07-17 | -53.37 |
| 2007-07-16 | -53.37 |
| 2007-07-13 | -53.37 |
| 2007-07-12 | -53.37 |
| 2007-07-11 | -53.37 |
| 2007-07-10 | -53.37 |
| 2007-07-09 | -53.37 |
| 2007-07-06 | -53.37 |
| 2007-07-05 | -53.37 |
| 2007-07-04 | -53.37 |
| 2007-07-03 | -53.37 |
| 2007-06-29 | -53.37 |
| 2007-06-28 | -53.37 |
| 2007-06-27 | -53.37 |
| 2007-06-26 | -53.37 |
| 2007-06-25 | -53.37 |
| 2007-06-22 | -53.37 |
| 2007-06-21 | -53.37 |
| 2007-06-20 | -53.37 |
| 2007-06-18 | -53.37 |
| 2007-06-15 | -53.37 |
| 2007-06-14 | -53.37 |
| 2007-06-13 | -53.37 |
| 2007-06-12 | -53.37 |
| 2007-06-11 | -53.37 |
| 2007-06-08 | -53.37 |
| 2007-06-07 | -53.37 |
| 2007-06-06 | -53.37 |
| 2007-06-05 | -53.37 |
| 2007-06-04 | -53.37 |
| 2007-06-01 | -53.37 |
| 2007-05-31 | -53.37 |
| 2007-05-30 | -53.37 |
| 2007-05-29 | -53.37 |
| 2007-05-28 | -53.37 |
| 2007-05-25 | -53.37 |
| 2007-05-23 | -53.37 |
| 2007-05-22 | -53.37 |
| 2007-05-21 | -53.37 |
| 2007-05-18 | -53.37 |
| 2007-05-17 | -53.37 |
| 2007-05-16 | -53.37 |
| 2007-05-15 | -53.37 |
| 2007-05-14 | -53.37 |
| 2007-05-11 | -53.37 |
| 2007-05-10 | -53.37 |
| 2007-05-09 | -53.37 |
| 2007-05-08 | -53.37 |
| 2007-05-07 | -53.37 |
| 2007-05-04 | -53.37 |
| 2007-05-03 | -53.37 |
| 2007-05-02 | -53.37 |
| 2007-04-30 | -53.37 |
| 2007-04-27 | -53.37 |
| 2007-04-26 | -53.37 |
| 2007-04-25 | -53.37 |
| 2007-04-24 | -53.37 |
| 2007-04-23 | -53.37 |
| 2007-04-20 | -53.37 |
| 2007-04-19 | -53.37 |
| 2007-04-18 | -53.37 |
| 2007-04-17 | -53.37 |
| 2007-04-16 | -53.37 |
| 2007-04-13 | -53.37 |
| 2007-04-12 | -53.37 |
| 2007-04-11 | -53.37 |
| 2007-04-10 | -53.37 |
| 2007-04-04 | -53.37 |
| 2007-04-03 | -53.37 |
| 2007-04-02 | -53.37 |
| 2007-03-30 | -53.37 |
| 2007-03-29 | -53.37 |
| 2007-03-28 | -53.37 |
| 2007-03-27 | -53.37 |
| 2007-03-26 | -53.37 |
| 2007-03-23 | -53.37 |
| 2007-03-22 | -53.37 |
| 2007-03-21 | -53.37 |
| 2007-03-20 | -53.37 |
| 2007-03-19 | -53.37 |
| 2007-03-16 | -53.37 |
| 2007-03-15 | -53.37 |
| 2007-03-14 | -53.37 |
| 2007-03-13 | -53.37 |
| 2007-03-12 | -53.37 |
| 2007-03-09 | -53.37 |
| 2007-03-08 | -53.37 |
| 2007-03-07 | -53.37 |
| 2007-03-06 | -53.37 |
| 2007-03-05 | -53.37 |
| 2007-03-02 | -53.37 |
| 2007-03-01 | -53.37 |
| 2007-02-28 | -53.37 |
| 2007-02-27 | -53.37 |
| 2007-02-26 | -53.37 |
| 2007-02-23 | -53.37 |
| 2007-02-22 | -53.37 |
| 2007-02-21 | -53.37 |
| 2007-02-16 | -53.37 |
| 2007-02-15 | -53.37 |
| 2007-02-14 | -53.37 |
| 2007-02-13 | -53.37 |
| 2007-02-12 | -53.37 |
| 2007-02-09 | -53.37 |
| 2007-02-08 | -53.37 |
| 2007-02-07 | -53.37 |
| 2007-02-06 | -53.37 |
| 2007-02-05 | -53.37 |
| 2007-02-02 | -53.37 |
| 2007-02-01 | -53.37 |
| 2007-01-31 | -53.37 |
| 2007-01-30 | -53.37 |
| 2007-01-29 | -53.37 |
| 2007-01-26 | -53.37 |
| 2007-01-25 | -53.37 |
| 2007-01-24 | -53.37 |
| 2007-01-23 | -53.37 |
| 2007-01-22 | -53.37 |
| 2007-01-19 | -53.37 |
| 2007-01-18 | -53.37 |
| 2007-01-17 | -53.37 |
| 2007-01-16 | -53.37 |
| 2007-01-15 | -53.37 |
| 2007-01-12 | -53.37 |
| 2007-01-11 | -53.37 |
| 2007-01-10 | -53.37 |
| 2007-01-09 | -53.37 |
| 2007-01-08 | -53.37 |
| 2007-01-05 | -53.37 |
| 2007-01-04 | -53.37 |
| 2007-01-03 | -53.37 |
| 2007-01-02 | -53.37 |
| 2006-12-29 | -53.37 |
| 2006-12-28 | -53.37 |
| 2006-12-27 | -53.37 |
| 2006-12-22 | -53.37 |
| 2006-12-21 | -53.37 |
| 2006-12-20 | -53.37 |
| 2006-12-19 | -53.37 |
| 2006-12-18 | -53.37 |
| 2006-12-15 | -53.37 |
| 2006-12-14 | -53.37 |
| 2006-12-13 | -53.37 |
| 2006-12-12 | -53.37 |
| 2006-12-11 | -53.37 |
| 2006-12-08 | -53.37 |
| 2006-12-07 | -53.37 |
| 2006-12-06 | -53.37 |
| 2006-12-05 | -53.37 |
| 2006-12-04 | -53.37 |
| 2006-12-01 | -53.37 |
| 2006-11-30 | -53.37 |
| 2006-11-29 | -53.37 |
| 2006-11-28 | -53.37 |
| 2006-11-27 | -53.37 |
| 2006-11-24 | -53.37 |
| 2006-11-23 | -53.37 |
| 2006-11-22 | -53.37 |
| 2006-11-21 | -53.37 |
| 2006-11-20 | -53.37 |
| 2006-11-17 | -53.37 |
| 2006-11-16 | -53.37 |
| 2006-11-15 | -53.37 |
| 2006-11-14 | -53.37 |
| 2006-11-13 | -53.37 |
| 2006-11-10 | -53.37 |
| 2006-11-09 | -53.37 |
| 2006-11-08 | -53.37 |
| 2006-11-07 | -53.37 |
| 2006-11-06 | -53.37 |
| 2006-11-03 | -53.37 |
| 2006-11-02 | -53.37 |
| 2006-11-01 | -53.37 |
| 2006-10-31 | -53.37 |
| 2006-10-27 | -53.37 |
| 2006-10-26 | -53.37 |
| 2006-10-25 | -53.37 |
| 2006-10-24 | -53.37 |
| 2006-10-23 | -53.37 |
| 2006-10-20 | -53.37 |
| 2006-10-19 | -53.37 |
| 2006-10-18 | -53.37 |
| 2006-10-17 | -53.37 |
| 2006-10-16 | -53.37 |
| 2006-10-13 | -53.37 |
| 2006-10-12 | -53.37 |
| 2006-10-11 | -53.37 |
| 2006-10-10 | -53.37 |
| 2006-10-09 | -53.37 |
| 2006-10-06 | -53.37 |
| 2006-10-05 | -53.37 |
| 2006-10-04 | -53.37 |
| 2006-10-03 | -53.37 |
| 2006-09-29 | -53.37 |
| 2006-09-28 | -53.37 |
| 2006-09-27 | -53.37 |
| 2006-09-26 | -53.37 |
| 2006-09-25 | -53.37 |
| 2006-09-22 | -53.37 |
| 2006-09-21 | -53.37 |
| 2006-09-20 | -53.37 |
| 2006-09-19 | -53.37 |
| 2006-09-18 | -53.37 |
| 2006-09-15 | -53.37 |
| 2006-09-14 | -53.37 |
| 2006-09-13 | -53.37 |
| 2006-09-12 | -53.37 |
| 2006-09-11 | -53.37 |
| 2006-09-08 | -53.37 |
| 2006-09-07 | -53.37 |
| 2006-09-06 | -53.37 |
| 2006-09-05 | -53.37 |
| 2006-09-04 | -53.37 |
| 2006-09-01 | -53.37 |
| 2006-08-31 | -53.37 |
| 2006-08-30 | -53.37 |
| 2006-08-29 | -53.37 |
| 2006-08-28 | -53.37 |
| 2006-08-25 | -53.37 |
| 2006-08-24 | -53.37 |
| 2006-08-23 | -53.37 |
| 2006-08-22 | -53.37 |
| 2006-08-21 | -53.37 |
| 2006-08-18 | -53.37 |
| 2006-08-17 | -53.37 |
| 2006-08-16 | -53.37 |
| 2006-08-15 | -53.37 |
| 2006-08-14 | -53.37 |
| 2006-08-11 | -53.37 |
| 2006-08-10 | -53.37 |
| 2006-08-09 | -53.37 |
| 2006-08-08 | -53.37 |
| 2006-08-07 | -53.37 |
| 2006-08-04 | -53.37 |
| 2006-08-03 | -53.37 |
| 2006-08-02 | -53.37 |
| 2006-08-01 | -53.37 |
| 2006-07-31 | -53.37 |
| 2006-07-28 | -53.37 |
| 2006-07-27 | -53.37 |
| 2006-07-26 | -53.37 |
| 2006-07-25 | -53.37 |
| 2006-07-24 | -53.37 |
| 2006-07-21 | -53.37 |
| 2006-07-20 | -53.37 |
| 2006-07-19 | -53.37 |
| 2006-07-18 | -53.37 |
| 2006-07-17 | -53.37 |
| 2006-07-14 | -53.37 |
| 2006-07-13 | -53.37 |
| 2006-07-12 | -53.37 |
| 2006-07-11 | -53.37 |
| 2006-07-10 | -53.37 |
| 2006-07-07 | -53.37 |
| 2006-07-06 | -53.37 |
| 2006-07-05 | -53.37 |
| 2006-07-04 | -53.37 |
| 2006-07-03 | -53.37 |
| 2006-06-30 | -53.37 |
| 2006-06-29 | -53.37 |
| 2006-06-28 | -53.37 |
| 2006-06-27 | -53.37 |
| 2006-06-26 | -53.37 |
| 2006-06-23 | -53.37 |
| 2006-06-22 | -53.37 |
| 2006-06-21 | -53.37 |
| 2006-06-20 | -53.37 |
| 2006-06-19 | -53.37 |
| 2006-06-16 | -53.37 |
| 2006-06-15 | -53.37 |
| 2006-06-14 | -53.37 |
| 2006-06-13 | -53.37 |
| 2006-06-12 | -53.37 |
| 2006-06-09 | -53.37 |
| 2006-06-08 | -53.37 |
| 2006-06-07 | -53.37 |
| 2006-06-06 | -53.37 |
| 2006-06-05 | -53.37 |
| 2006-06-02 | -53.37 |
| 2006-06-01 | -53.37 |
| 2006-05-30 | -53.37 |
| 2006-05-29 | -53.37 |
| 2006-05-26 | -53.37 |
| 2006-05-25 | -53.37 |
| 2006-05-24 | -53.37 |
| 2006-05-23 | -53.37 |
| 2006-05-22 | -53.37 |
| 2006-05-19 | -53.37 |
| 2006-05-18 | -53.37 |
| 2006-05-17 | -53.37 |
| 2006-05-16 | -53.37 |
| 2006-05-15 | -53.37 |
| 2006-05-12 | -53.37 |
| 2006-05-11 | -53.37 |
| 2006-05-10 | -53.37 |
| 2006-05-09 | -53.37 |
| 2006-05-08 | -53.37 |
| 2006-05-04 | -53.37 |
| 2006-05-03 | -53.37 |
| 2006-05-02 | -53.37 |
| 2006-04-28 | -53.37 |
| 2006-04-27 | -53.37 |
| 2006-04-26 | -53.37 |
| 2006-04-25 | -53.37 |
| 2006-04-24 | -53.37 |
| 2006-04-21 | -53.37 |
| 2006-04-20 | -53.37 |
| 2006-04-19 | -53.37 |
| 2006-04-18 | -53.37 |
| 2006-04-13 | -53.37 |
| 2006-04-12 | -53.37 |
| 2006-04-11 | -53.37 |
| 2006-04-10 | -53.37 |
| 2006-04-07 | -53.37 |
| 2006-04-06 | -53.37 |
| 2006-04-04 | -53.37 |
| 2006-04-03 | -53.37 |
| 2006-03-31 | -53.37 |
| 2006-03-30 | -53.37 |
| 2006-03-29 | -53.37 |
| 2006-03-28 | -53.37 |
| 2006-03-27 | -53.37 |
| 2006-03-24 | -53.37 |
| 2006-03-23 | -53.37 |
| 2006-03-22 | -53.37 |
| 2006-03-21 | -53.37 |
| 2006-03-20 | -53.37 |
| 2006-03-17 | -53.37 |
| 2006-03-16 | -53.37 |
| 2006-03-15 | -53.37 |
| 2006-03-14 | -53.37 |
| 2006-03-13 | -53.37 |
| 2006-03-10 | -53.37 |
| 2006-03-09 | -53.37 |
| 2006-03-08 | -53.37 |
| 2006-03-07 | -53.37 |
| 2006-03-06 | -53.37 |
| 2006-03-03 | -53.37 |
| 2006-03-02 | -53.37 |
| 2006-03-01 | -53.37 |
| 2006-02-28 | -53.37 |
| 2006-02-27 | -53.37 |
| 2006-02-24 | -53.37 |
| 2006-02-23 | -53.37 |
| 2006-02-22 | -53.37 |
| 2006-02-21 | -53.37 |
| 2006-02-20 | -53.37 |
| 2006-02-17 | -53.37 |
| 2006-02-16 | -53.37 |
| 2006-02-15 | -53.37 |
| 2006-02-14 | -53.37 |
| 2006-02-13 | -53.37 |
| 2006-02-10 | -53.37 |
| 2006-02-09 | -53.37 |
| 2006-02-08 | -53.37 |
| 2006-02-07 | -53.37 |
| 2006-02-06 | -53.37 |
| 2006-02-03 | -53.37 |
| 2006-02-02 | -53.37 |
| 2006-02-01 | -53.37 |
| 2006-01-27 | -53.37 |
| 2006-01-26 | -53.37 |
| 2006-01-25 | -53.37 |
| 2006-01-24 | -53.37 |
| 2006-01-23 | -53.37 |
| 2006-01-20 | -53.37 |
| 2006-01-19 | -53.37 |
| 2006-01-18 | -53.37 |
| 2006-01-17 | -53.37 |
| 2006-01-16 | -53.37 |
| 2006-01-13 | -53.37 |
| 2006-01-12 | -53.37 |
| 2006-01-11 | -53.37 |
| 2006-01-10 | -53.37 |
| 2006-01-09 | -53.37 |
| 2006-01-06 | -53.37 |
| 2006-01-05 | -53.37 |
| 2006-01-04 | -53.37 |
| 2006-01-03 | -53.37 |
| 2005-12-30 | -53.37 |
| 2005-12-29 | -53.37 |
| 2005-12-28 | -53.37 |
| 2005-12-23 | -53.37 |
| 2005-12-22 | -53.37 |
| 2005-12-21 | -53.37 |
| 2005-12-20 | -53.37 |
| 2005-12-19 | -53.37 |
| 2005-12-16 | -53.37 |
| 2005-12-15 | -53.37 |
| 2005-12-14 | -53.37 |
| 2005-12-13 | -53.37 |
| 2005-12-12 | -53.37 |
| 2005-12-09 | -53.37 |
| 2005-12-08 | -53.37 |
| 2005-12-07 | -53.37 |
| 2005-12-06 | -53.37 |
| 2005-12-05 | -53.37 |
| 2005-12-02 | -53.37 |
| 2005-12-01 | -53.37 |
| 2005-11-30 | -53.37 |
| 2005-11-29 | -53.37 |
| 2005-11-28 | -53.37 |
| 2005-11-25 | -53.37 |
| 2005-11-24 | -53.37 |
| 2005-11-23 | -53.37 |
| 2005-11-22 | -53.37 |
| 2005-11-21 | -53.37 |
| 2005-11-18 | -53.37 |
| 2005-11-17 | -53.37 |
| 2005-11-16 | -53.37 |
| 2005-11-15 | -53.37 |
| 2005-11-14 | -53.37 |
| 2005-11-11 | -53.37 |
| 2005-11-10 | -53.37 |
| 2005-11-09 | -53.37 |
| 2005-11-08 | -53.37 |
| 2005-11-07 | -53.37 |
| 2005-11-04 | -53.37 |
| 2005-11-03 | -53.37 |
| 2005-11-02 | -53.37 |
| 2005-11-01 | -53.37 |
| 2005-10-31 | -53.37 |
| 2005-10-28 | -53.37 |
| 2005-10-27 | -53.37 |
| 2005-10-26 | -53.37 |
| 2005-10-25 | -53.37 |
| 2005-10-24 | -53.37 |
| 2005-10-21 | -53.37 |
| 2005-10-20 | -53.37 |
| 2005-10-19 | -53.37 |
| 2005-10-18 | -53.37 |
| 2005-10-17 | -53.37 |
| 2005-10-14 | -53.37 |
| 2005-10-13 | -53.37 |
| 2005-10-12 | -53.37 |
| 2005-10-10 | -53.37 |
| 2005-10-07 | -53.37 |
| 2005-10-06 | -53.37 |
| 2005-10-05 | -53.37 |
| 2005-10-04 | -53.37 |
| 2005-10-03 | -53.37 |
| 2005-09-30 | -53.37 |
| 2005-09-29 | -53.37 |
| 2005-09-28 | -53.37 |
| 2005-09-27 | -53.37 |
| 2005-09-26 | -53.37 |
| 2005-09-23 | -53.37 |
| 2005-09-22 | -53.37 |
| 2005-09-21 | -53.37 |
| 2005-09-20 | -53.37 |
| 2005-09-16 | -53.37 |
| 2005-09-15 | -53.37 |
| 2005-09-14 | -53.37 |
| 2005-09-13 | -53.37 |
| 2005-09-12 | -53.37 |
| 2005-09-09 | -53.37 |
| 2005-09-08 | -53.37 |
| 2005-09-07 | -53.37 |
| 2005-09-06 | -53.37 |
| 2005-09-05 | -53.37 |
| 2005-09-02 | -53.37 |
| 2005-09-01 | -53.37 |
| 2005-08-31 | -53.37 |
| 2005-08-30 | -53.37 |
| 2005-08-29 | -53.37 |
| 2005-08-26 | -53.37 |
| 2005-08-25 | -53.37 |
| 2005-08-24 | -53.37 |
| 2005-08-23 | -53.37 |
| 2005-08-22 | -53.37 |
| 2005-08-19 | -53.37 |
| 2005-08-18 | -53.37 |
| 2005-08-17 | -53.37 |
| 2005-08-16 | -53.37 |
| 2005-08-15 | -53.37 |
| 2005-08-12 | -53.37 |
| 2005-08-11 | -53.37 |
| 2005-08-10 | -53.37 |
| 2005-08-09 | -53.37 |
| 2005-08-08 | -53.37 |
| 2005-08-05 | -53.37 |
| 2005-08-04 | -53.37 |
| 2005-08-03 | -53.37 |
| 2005-08-02 | -53.37 |
| 2005-08-01 | -53.37 |
| 2005-07-29 | -53.37 |
| 2005-07-28 | -53.37 |
| 2005-07-27 | -53.37 |
| 2005-07-26 | -53.37 |
| 2005-07-25 | -53.37 |
| 2005-07-22 | -53.37 |
| 2005-07-21 | -53.37 |
| 2005-07-20 | -53.37 |
| 2005-07-19 | -53.37 |
| 2005-07-18 | -53.37 |
| 2005-07-15 | -53.37 |
| 2005-07-14 | -53.37 |
| 2005-07-13 | -53.37 |
| 2005-07-12 | -53.37 |
| 2005-07-11 | -53.37 |
| 2005-07-08 | -53.37 |
| 2005-07-07 | -53.37 |
| 2005-07-06 | -53.37 |
| 2005-07-05 | -53.37 |
| 2005-07-04 | -53.37 |
| 2005-06-30 | -53.37 |
| 2005-06-29 | -53.37 |
| 2005-06-28 | -53.37 |
| 2005-06-27 | -53.37 |
| 2005-06-24 | -53.37 |
| 2005-06-23 | -53.37 |
| 2005-06-22 | -53.37 |
| 2005-06-21 | -53.37 |
| 2005-06-20 | -53.37 |
| 2005-06-17 | -53.37 |
| 2005-06-16 | -53.37 |
| 2005-06-15 | -53.37 |
| 2005-06-14 | -53.37 |
| 2005-06-13 | -53.37 |
| 2005-06-10 | -53.37 |
| 2005-06-09 | -53.37 |
| 2005-06-08 | -53.37 |
| 2005-06-07 | -53.37 |
| 2005-06-06 | -53.37 |
| 2005-06-03 | -53.37 |
| 2005-06-02 | -53.37 |
| 2005-06-01 | -53.37 |
| 2005-05-31 | -53.37 |
| 2005-05-30 | -53.37 |
| 2005-05-27 | -53.37 |
| 2005-05-26 | -53.37 |
| 2005-05-25 | -53.37 |
| 2005-05-24 | -53.37 |
| 2005-05-23 | -53.37 |
| 2005-05-20 | -53.37 |
| 2005-05-19 | -53.37 |
| 2005-05-18 | -53.37 |
| 2005-05-17 | -53.37 |
| 2005-05-13 | -53.37 |
| 2005-05-12 | -53.37 |
| 2005-05-11 | -53.37 |
| 2005-05-10 | -53.37 |
| 2005-05-09 | -53.37 |
| 2005-05-06 | -53.37 |
| 2005-05-05 | -53.37 |
| 2005-05-04 | -53.37 |
| 2005-05-03 | -53.37 |
| 2005-04-29 | -53.37 |
| 2005-04-28 | -53.37 |
| 2005-04-27 | -53.37 |
| 2005-04-26 | -53.37 |
| 2005-04-25 | -53.37 |
| 2005-04-22 | -53.37 |
| 2005-04-21 | -53.37 |
| 2005-04-20 | -53.37 |
| 2005-04-19 | -53.37 |
| 2005-04-18 | -53.37 |
| 2005-04-15 | -53.37 |
| 2005-04-14 | -53.37 |
| 2005-04-13 | -53.37 |
| 2005-04-12 | -53.37 |
| 2005-04-11 | -53.37 |
| 2005-04-08 | -53.37 |
| 2005-04-07 | -53.37 |
| 2005-04-06 | -53.37 |
| 2005-04-04 | -53.37 |
| 2005-04-01 | -53.37 |
| 2005-03-31 | -53.37 |
| 2005-03-30 | -53.37 |
| 2005-03-29 | -53.37 |
| 2005-03-24 | -53.37 |
| 2005-03-23 | -53.37 |
| 2005-03-22 | -53.37 |
| 2005-03-21 | -53.37 |
| 2005-03-18 | -53.37 |
| 2005-03-17 | -53.37 |
| 2005-03-16 | -53.37 |
| 2005-03-15 | -53.37 |
| 2005-03-14 | -53.37 |
| 2005-03-11 | -53.37 |
| 2005-03-10 | -53.37 |
| 2005-03-09 | -53.37 |
| 2005-03-08 | -53.37 |
| 2005-03-07 | -53.37 |
| 2005-03-04 | -53.37 |
| 2005-03-03 | -53.37 |
| 2005-03-02 | -53.37 |
| 2005-03-01 | -53.37 |
| 2005-02-28 | -53.37 |
| 2005-02-25 | -53.37 |
| 2005-02-24 | -53.37 |
| 2005-02-23 | -53.37 |
| 2005-02-22 | -53.37 |
| 2005-02-21 | -53.37 |
| 2005-02-18 | -53.37 |
| 2005-02-17 | -53.37 |
| 2005-02-16 | -53.37 |
| 2005-02-15 | -53.37 |
| 2005-02-14 | -53.37 |
| 2005-02-08 | -53.37 |
| 2005-02-07 | -53.37 |
| 2005-02-04 | -53.37 |
| 2005-02-03 | -53.37 |
| 2005-02-02 | -53.37 |
| 2005-02-01 | -53.37 |
| 2005-01-31 | -53.37 |
| 2005-01-28 | -53.37 |
| 2005-01-27 | -53.37 |
| 2005-01-26 | -53.37 |
| 2005-01-25 | -53.37 |
| 2005-01-24 | -53.37 |
| 2005-01-21 | -53.37 |
| 2005-01-20 | -53.37 |
| 2005-01-19 | -53.37 |
| 2005-01-18 | -53.37 |
| 2005-01-17 | -53.37 |
| 2005-01-14 | -53.37 |
| 2005-01-13 | -53.37 |
| 2005-01-12 | -53.37 |
| 2005-01-11 | -53.37 |
| 2005-01-10 | -53.37 |
| 2005-01-07 | -53.37 |
| 2005-01-06 | -53.37 |
| 2005-01-05 | -53.37 |
| 2005-01-04 | -53.37 |
| 2005-01-03 | -53.37 |
| 2004-12-31 | -53.37 |
| 2004-12-30 | -53.37 |
| 2004-12-29 | -53.37 |
| 2004-12-28 | -53.37 |
| 2004-12-24 | -53.37 |
| 2004-12-23 | -53.37 |
| 2004-12-22 | -53.37 |
| 2004-12-21 | -53.37 |
| 2004-12-20 | -53.37 |
| 2004-12-17 | -53.37 |
| 2004-12-16 | -53.37 |
| 2004-12-15 | -53.37 |
| 2004-12-14 | -53.37 |
| 2004-12-13 | -53.37 |
| 2004-12-10 | -53.37 |
| 2004-12-09 | -53.37 |
| 2004-12-08 | -53.37 |
| 2004-12-07 | -53.37 |
| 2004-12-06 | -53.37 |
| 2004-12-03 | -53.37 |
| 2004-12-02 | -53.37 |
| 2004-12-01 | -53.37 |
| 2004-11-30 | -53.37 |
| 2004-11-29 | -53.37 |
| 2004-11-26 | -53.37 |
| 2004-11-25 | -53.37 |
| 2004-11-24 | -53.37 |
| 2004-11-23 | -53.37 |
| 2004-11-22 | -53.37 |
| 2004-11-19 | -53.37 |
| 2004-11-18 | -53.37 |
| 2004-11-17 | -53.37 |
| 2004-11-16 | -53.37 |
| 2004-11-15 | -53.37 |
| 2004-11-12 | -53.37 |
| 2004-11-11 | -53.37 |
| 2004-11-10 | -53.37 |
| 2004-11-09 | -53.37 |
| 2004-11-08 | -53.37 |
| 2004-11-05 | -53.37 |
| 2004-11-04 | -53.37 |
| 2004-11-03 | -53.37 |
| 2004-11-02 | -53.37 |
| 2004-11-01 | -53.37 |
| 2004-10-29 | -53.37 |
| 2004-10-28 | -53.37 |
| 2004-10-27 | -53.37 |
| 2004-10-26 | -53.37 |
| 2004-10-25 | -53.37 |
| 2004-10-21 | -53.37 |
| 2004-10-20 | -53.37 |
| 2004-10-19 | -53.37 |
| 2004-10-18 | -53.37 |
| 2004-10-15 | -53.37 |
| 2004-10-14 | -53.37 |
| 2004-10-13 | -53.37 |
| 2004-10-12 | -53.37 |
| 2004-10-11 | -53.37 |
| 2004-10-08 | -53.37 |
| 2004-10-07 | -53.37 |
| 2004-10-06 | -53.37 |
| 2004-10-05 | -53.37 |
| 2004-10-04 | -53.37 |
| 2004-09-30 | -53.37 |
| 2004-09-28 | -53.37 |
| 2004-09-27 | -53.37 |
| 2004-09-24 | -53.37 |
| 2004-09-23 | -53.37 |
| 2004-09-22 | -53.37 |
| 2004-09-21 | -53.37 |
| 2004-09-20 | -53.37 |
| 2004-09-17 | -53.37 |
| 2004-09-16 | -53.37 |
| 2004-09-15 | -53.37 |
| 2004-09-14 | -53.37 |
| 2004-09-13 | -53.37 |
| 2004-09-10 | -53.37 |
| 2004-09-09 | -53.37 |
| 2004-09-08 | -53.37 |
| 2004-09-07 | -53.37 |
| 2004-09-06 | -53.37 |
| 2004-09-03 | -53.37 |
| 2004-09-02 | -53.37 |
| 2004-09-01 | -53.37 |
| 2004-08-31 | -53.37 |
| 2004-08-30 | -53.37 |
| 2004-08-27 | -53.37 |
| 2004-08-26 | -53.37 |
| 2004-08-25 | -53.37 |
| 2004-08-24 | -53.37 |
| 2004-08-23 | -53.37 |
| 2004-08-20 | -53.37 |
| 2004-08-19 | -53.37 |
| 2004-08-18 | -53.37 |
| 2004-08-17 | -53.37 |
| 2004-08-16 | -53.37 |
| 2004-08-13 | -53.37 |
| 2004-08-12 | -53.37 |
| 2004-08-11 | -53.37 |
| 2004-08-10 | -53.37 |
| 2004-08-09 | -53.37 |
| 2004-08-06 | -53.37 |
| 2004-08-05 | -53.37 |
| 2004-08-04 | -53.37 |
| 2004-08-03 | -53.37 |
| 2004-08-02 | -53.37 |
| 2004-07-30 | -53.37 |
| 2004-07-29 | -53.37 |
| 2004-07-28 | -53.37 |
| 2004-07-27 | -53.37 |
| 2004-07-26 | -53.37 |
| 2004-07-23 | -53.37 |
| 2004-07-22 | -53.37 |
| 2004-07-21 | -53.37 |
| 2004-07-20 | -53.37 |
| 2004-07-19 | -53.37 |
| 2004-07-16 | -53.37 |
| 2004-07-15 | -53.37 |
| 2004-07-14 | -53.37 |
| 2004-07-13 | -53.37 |
| 2004-07-12 | -53.37 |
| 2004-07-09 | -53.37 |
| 2004-07-08 | -53.37 |
| 2004-07-07 | -53.37 |
| 2004-07-06 | -53.37 |
| 2004-07-05 | -53.37 |
| 2004-07-02 | -53.37 |
| 2004-06-30 | -53.37 |
| 2004-06-29 | -53.37 |
| 2004-06-28 | -53.37 |
| 2004-06-25 | -53.37 |
| 2004-06-24 | -53.37 |
| 2004-06-23 | -53.37 |
| 2004-06-21 | -53.37 |
| 2004-06-18 | -53.37 |
| 2004-06-17 | -53.37 |
| 2004-06-16 | -53.37 |
| 2004-06-15 | -53.37 |
| 2004-06-14 | -53.37 |
| 2004-06-11 | -53.37 |
| 2004-06-10 | -53.37 |
| 2004-06-09 | -53.37 |
| 2004-06-08 | -53.37 |
| 2004-06-07 | -53.37 |
| 2004-06-04 | -53.37 |
| 2004-06-03 | -53.37 |
| 2004-06-02 | -53.37 |
| 2004-06-01 | -53.37 |
| 2004-05-31 | -53.37 |
| 2004-05-28 | -53.37 |
| 2004-05-27 | -53.37 |
| 2004-05-25 | -53.37 |
| 2004-05-24 | -53.37 |
| 2004-05-21 | -53.37 |
| 2004-05-20 | -53.37 |
| 2004-05-19 | -53.37 |
| 2004-05-18 | -53.37 |
| 2004-05-17 | -53.37 |
| 2004-05-14 | -53.37 |
| 2004-05-13 | -53.37 |
| 2004-05-12 | -53.37 |
| 2004-05-11 | -53.37 |
| 2004-05-10 | -53.37 |
| 2004-05-07 | -53.37 |
| 2004-05-06 | -53.37 |
| 2004-05-05 | -53.37 |
| 2004-05-04 | -53.37 |
| 2004-05-03 | -53.37 |
| 2004-04-30 | -53.37 |
| 2004-04-29 | -53.37 |
| 2004-04-28 | -53.37 |
| 2004-04-27 | -53.37 |
| 2004-04-26 | -53.37 |
| 2004-04-23 | -53.37 |
| 2004-04-22 | -53.37 |
| 2004-04-21 | -53.37 |
| 2004-04-20 | -53.37 |
| 2004-04-19 | -47.77 |
| 2004-04-16 | -51.50 |
| 2004-04-15 | -51.50 |
| 2004-04-14 | -51.50 |
| 2004-04-13 | -47.77 |
| 2004-04-08 | -51.50 |
| 2004-04-07 | -51.50 |
| 2004-04-06 | -51.50 |
| 2004-04-02 | -53.37 |
| 2004-04-01 | -55.24 |
| 2004-03-31 | -55.24 |
| 2004-03-30 | -53.37 |
| 2004-03-29 | -57.10 |
| 2004-03-26 | -55.24 |
| 2004-03-25 | -53.37 |
| 2004-03-24 | -53.37 |
| 2004-03-23 | -57.10 |
| 2004-03-22 | -55.24 |
| 2004-03-19 | -55.24 |
| 2004-03-18 | -53.37 |
| 2004-03-17 | -55.24 |
| 2004-03-16 | -53.37 |
| 2004-03-15 | -55.24 |
| 2004-03-12 | -53.37 |
| 2004-03-11 | -53.37 |
| 2004-03-10 | -53.37 |
| 2004-03-09 | -51.50 |
| 2004-03-08 | -51.50 |
| 2004-03-05 | -47.77 |
| 2004-03-04 | -45.91 |
| 2004-03-03 | -51.50 |
| 2004-03-02 | -45.91 |
| 2004-03-01 | -47.77 |
| 2004-02-27 | -45.91 |
| 2004-02-26 | -45.91 |
| 2004-02-25 | -44.04 |
| 2004-02-24 | -42.18 |
| 2004-02-23 | -47.77 |
| 2004-02-20 | -45.91 |
| 2004-02-19 | -44.04 |
| 2004-02-18 | -44.04 |
| 2004-02-17 | -40.31 |
| 2004-02-16 | -45.91 |
| 2004-02-13 | -45.91 |
| 2004-02-12 | -49.64 |
| 2004-02-11 | -51.50 |
| 2004-02-10 | -51.50 |
| 2004-02-09 | -53.37 |
| 2004-02-06 | -51.50 |
| 2004-02-05 | -49.64 |
| 2004-02-04 | -53.37 |
| 2004-02-03 | -49.64 |
| 2004-02-02 | -47.77 |
| 2004-01-30 | -49.64 |
| 2004-01-29 | -51.50 |
| 2004-01-28 | -49.64 |
| 2004-01-27 | -44.04 |
| 2004-01-26 | -57.10 |
| 2004-01-21 | -60.83 |
| 2004-01-20 | -58.97 |
| 2004-01-19 | -62.70 |
| 2004-01-16 | -64.56 |
| 2004-01-15 | -64.56 |
| 2004-01-14 | -64.56 |
| 2004-01-13 | -62.70 |
| 2004-01-12 | -62.70 |
| 2004-01-09 | -62.70 |
| 2004-01-08 | -60.83 |
| 2004-01-07 | -62.70 |
| 2004-01-06 | -60.83 |
| 2004-01-05 | -58.97 |
| 2004-01-02 | -57.10 |
| 2003-12-31 | -58.97 |
| 2003-12-30 | -58.97 |
| 2003-12-29 | -58.97 |
| 2003-12-24 | -57.10 |
| 2003-12-23 | -57.10 |
| 2003-12-22 | -55.24 |
| 2003-12-19 | -57.10 |
| 2003-12-18 | -58.97 |
| 2003-12-17 | -60.83 |
| 2003-12-16 | -57.10 |
| 2003-12-15 | -58.97 |
| 2003-12-12 | -57.10 |
| 2003-12-11 | -55.24 |
| 2003-12-10 | -57.10 |
| 2003-12-09 | -57.10 |
| 2003-12-08 | -53.37 |
| 2003-12-05 | -55.24 |
| 2003-12-04 | -55.24 |
| 2003-12-03 | -53.37 |
| 2003-12-02 | -51.50 |
| 2003-12-01 | -49.64 |
| 2003-11-28 | -53.37 |
| 2003-11-27 | -53.37 |
| 2003-11-26 | -51.50 |
| 2003-11-25 | -51.50 |
| 2003-11-24 | -51.50 |
| 2003-11-21 | -51.50 |
| 2003-11-20 | -47.77 |
| 2003-11-19 | -55.24 |
| 2003-11-18 | -55.24 |
| 2003-11-17 | -57.10 |
| 2003-11-14 | -55.24 |
| 2003-11-13 | -58.97 |
| 2003-11-12 | -58.97 |
| 2003-11-11 | -58.97 |
| 2003-11-10 | -57.10 |
| 2003-11-07 | -53.37 |
| 2003-11-06 | -44.04 |
| 2003-11-05 | -38.45 |
| 2003-11-04 | -38.45 |
| 2003-11-03 | -45.91 |
| 2003-10-31 | -53.37 |
| 2003-10-30 | -53.37 |
| 2003-10-29 | -51.50 |
| 2003-10-28 | -58.97 |
| 2003-10-27 | -57.10 |
| 2003-10-24 | -60.83 |
| 2003-10-23 | -58.97 |
| 2003-10-22 | -49.64 |
| 2003-10-21 | -51.50 |
| 2003-10-20 | -49.64 |
| 2003-10-17 | -53.37 |
| 2003-10-16 | -51.50 |
| 2003-10-15 | -51.50 |
| 2003-10-14 | -49.64 |
| 2003-10-13 | -49.64 |
| 2003-10-10 | -49.64 |
| 2003-10-09 | -49.64 |
| 2003-10-08 | -49.64 |
| 2003-10-07 | -49.64 |
| 2003-10-06 | -49.64 |
| 2003-10-03 | -49.64 |
| 2003-10-02 | -49.64 |
| 2003-09-30 | -49.64 |
| 2003-09-29 | -49.64 |
| 2003-09-26 | -49.64 |
| 2003-09-25 | -49.64 |
| 2003-09-24 | -45.91 |
| 2003-09-23 | -51.50 |
| 2003-09-22 | -51.50 |
| 2003-09-19 | -47.77 |
| 2003-09-18 | -44.83 |
| 2003-09-17 | -46.55 |
| 2003-09-16 | -44.83 |
| 2003-09-15 | -43.10 |
| 2003-09-11 | -46.55 |
| 2003-09-10 | -51.72 |
| 2003-09-09 | -46.55 |
| 2003-09-08 | -48.28 |
| 2003-09-05 | -46.55 |
| 2003-09-04 | -48.28 |
| 2003-09-03 | -48.28 |
| 2003-09-02 | -53.45 |
| 2003-09-01 | -53.45 |
| 2003-08-29 | -53.45 |
| 2003-08-28 | -53.45 |
| 2003-08-27 | -53.45 |
| 2003-08-26 | -50.00 |
| 2003-08-25 | -51.72 |
| 2003-08-22 | -53.45 |
| 2003-08-21 | -58.62 |
| 2003-08-20 | -55.17 |
| 2003-08-19 | -56.90 |
| 2003-08-18 | -58.62 |
| 2003-08-15 | -56.90 |
| 2003-08-14 | -55.17 |
| 2003-08-13 | -60.34 |
| 2003-08-12 | -55.17 |
| 2003-08-11 | -48.28 |
| 2003-08-08 | -50.00 |
| 2003-08-07 | -51.72 |
| 2003-08-06 | -51.72 |
| 2003-08-05 | -50.00 |
| 2003-08-04 | -43.10 |
| 2003-08-01 | -43.10 |
| 2003-07-31 | -58.62 |
| 2003-07-30 | -68.97 |
| 2003-07-29 | -68.97 |
| 2003-07-28 | -72.41 |
| 2003-07-25 | -70.69 |
| 2003-07-24 | -68.97 |
| 2003-07-23 | -68.97 |
| 2003-07-22 | -67.24 |
| 2003-07-21 | -67.24 |
| 2003-07-18 | -67.24 |
| 2003-07-17 | -65.52 |
| 2003-07-16 | -70.69 |
| 2003-07-15 | -68.97 |
| 2003-07-14 | -68.97 |
| 2003-07-11 | -72.41 |
| 2003-07-10 | -70.69 |
| 2003-07-09 | -68.97 |
| 2003-07-08 | -68.97 |
| 2003-07-07 | -67.24 |
| 2003-07-04 | -67.24 |
| 2003-07-03 | -70.69 |
| 2003-07-02 | -68.97 |
| 2003-06-30 | -68.97 |
| 2003-06-27 | -72.41 |
| 2003-06-26 | -72.41 |
| 2003-06-25 | -72.41 |
| 2003-06-24 | -74.14 |
| 2003-06-23 | -72.41 |
| 2003-06-20 | -75.86 |
| 2003-06-19 | -72.41 |
| 2003-06-18 | -74.14 |
| 2003-06-17 | -75.86 |
| 2003-06-16 | -74.14 |
| 2003-06-13 | -75.86 |
| 2003-06-12 | -77.59 |
| 2003-06-11 | -77.59 |
| 2003-06-10 | -77.59 |
| 2003-06-09 | -77.59 |
| 2003-06-06 | -75.86 |
| 2003-06-05 | -79.31 |
| 2003-06-03 | -74.14 |
| 2003-06-02 | -74.14 |
| 2003-05-30 | -74.14 |
| 2003-05-29 | -74.14 |
| 2003-05-28 | -74.14 |
| 2003-05-27 | -74.14 |
| 2003-05-26 | -74.14 |
| 2003-05-23 | -74.14 |
| 2003-05-22 | -74.14 |
| 2003-05-21 | -74.14 |
| 2003-05-20 | -74.14 |
| 2003-05-19 | -74.14 |
| 2003-05-16 | -74.14 |
| 2003-05-15 | -74.14 |
| 2003-05-14 | -74.14 |
| 2003-05-13 | -74.14 |
| 2003-05-12 | -74.14 |
| 2003-05-09 | -74.14 |
| 2003-05-07 | -74.14 |
| 2003-05-06 | -74.14 |
| 2003-05-05 | -74.14 |
| 2003-05-02 | -74.14 |
| 2003-04-30 | -74.14 |
| 2003-04-29 | -74.14 |
| 2003-04-28 | -74.14 |
| 2003-04-25 | -74.14 |
| 2003-04-24 | -74.14 |
| 2003-04-23 | -74.14 |
| 2003-04-22 | -74.14 |
| 2003-04-17 | -74.14 |
| 2003-04-16 | -74.14 |
| 2003-04-15 | -74.14 |
| 2003-04-14 | -74.14 |
| 2003-04-11 | -74.14 |
| 2003-04-10 | -74.14 |
| 2003-04-09 | -74.14 |
| 2003-04-08 | -74.14 |
| 2003-04-07 | -74.14 |
| 2003-04-04 | -74.14 |
| 2003-04-03 | -74.14 |
| 2003-04-02 | -74.14 |
| 2003-04-01 | -74.14 |
| 2003-03-31 | -74.14 |
| 2003-03-28 | -74.14 |
| 2003-03-27 | -74.14 |
| 2003-03-26 | -74.14 |
| 2003-03-25 | -74.14 |
| 2003-03-24 | -74.14 |
| 2003-03-21 | -74.14 |
| 2003-03-20 | -74.14 |
| 2003-03-19 | -74.14 |
| 2003-03-18 | -74.14 |
| 2003-03-17 | -74.14 |
| 2003-03-14 | -74.14 |
| 2003-03-13 | -74.14 |
| 2003-03-12 | -74.14 |
| 2003-03-11 | -74.14 |
| 2003-03-10 | -74.14 |
| 2003-03-07 | -74.14 |
| 2003-03-06 | -74.14 |
| 2003-03-05 | -74.14 |
| 2003-03-04 | -74.14 |
| 2003-03-03 | -74.14 |
| 2003-02-28 | -74.14 |
| 2003-02-27 | -74.14 |
| 2003-02-26 | -74.14 |
| 2003-02-25 | -74.14 |
| 2003-02-24 | -74.14 |
| 2003-02-21 | -74.14 |
| 2003-02-20 | -74.14 |
| 2003-02-19 | -74.14 |
| 2003-02-18 | -74.14 |
| 2003-02-17 | -74.14 |
| 2003-02-14 | -74.14 |
| 2003-02-13 | -74.14 |
| 2003-02-12 | -74.14 |
| 2003-02-11 | -74.14 |
| 2003-02-10 | -74.14 |
| 2003-02-07 | -74.14 |
| 2003-02-06 | -74.14 |
| 2003-02-05 | -74.14 |
| 2003-02-04 | -74.14 |
| 2003-01-30 | -74.14 |
| 2003-01-29 | -74.14 |
| 2003-01-28 | -74.14 |
| 2003-01-27 | -74.14 |
| 2003-01-24 | -74.14 |
| 2003-01-23 | -74.14 |
| 2003-01-22 | -74.14 |
| 2003-01-21 | -74.14 |
| 2003-01-20 | -74.14 |
| 2003-01-17 | -74.14 |
| 2003-01-16 | -74.14 |
| 2003-01-15 | -74.14 |
| 2003-01-14 | -74.14 |
| 2003-01-13 | -74.14 |
| 2003-01-10 | -74.14 |
| 2003-01-09 | -74.14 |
| 2003-01-08 | -74.14 |
| 2003-01-07 | -74.14 |
| 2003-01-06 | -74.14 |
| 2003-01-03 | -74.14 |
| 2003-01-02 | -77.59 |
| 2002-12-31 | -77.59 |
| 2002-12-30 | -77.59 |
| 2002-12-27 | -77.59 |
| 2002-12-24 | -77.59 |
| 2002-12-23 | -77.59 |
| 2002-12-20 | -74.14 |
| 2002-12-19 | -70.69 |
| 2002-12-18 | -68.97 |
| 2002-12-17 | -70.69 |
| 2002-12-16 | -68.97 |
| 2002-12-13 | -63.79 |
| 2002-12-12 | -51.72 |
| 2002-12-11 | -50.00 |
| 2002-12-10 | -48.28 |
| 2002-12-09 | -41.38 |
| 2002-12-06 | -34.48 |
| 2002-12-05 | -29.31 |
| 2002-12-04 | -25.86 |
| 2002-12-03 | -24.14 |
| 2002-12-02 | -24.14 |
| 2002-11-29 | -6.90 |
| 2002-11-28 | -13.79 |
| 2002-11-27 | -17.24 |
| 2002-11-26 | -6.90 |
| 2002-11-25 | 3.45 |
| 2002-11-22 | 3.45 |
| 2002-11-21 | 3.45 |
| 2002-11-20 | 3.45 |
| 2002-11-19 | 3.45 |
| 2002-11-18 | 6.90 |
| 2002-11-15 | 10.34 |
| 2002-11-14 | 6.90 |
| 2002-11-13 | 6.90 |
| 2002-11-12 | 6.90 |
| 2002-11-11 | 8.62 |
| 2002-11-08 | 10.34 |
| 2002-11-07 | 6.90 |
| 2002-11-06 | 8.62 |
| 2002-11-05 | 10.34 |
| 2002-11-04 | 10.34 |
| 2002-11-01 | 10.34 |
| 2002-10-31 | 8.62 |
| 2002-10-30 | 10.34 |
| 2002-10-29 | 10.34 |
| 2002-10-28 | 8.62 |
| 2002-10-25 | 8.62 |
| 2002-10-24 | 10.34 |
| 2002-10-23 | 10.34 |
| 2002-10-22 | 10.34 |
| 2002-10-21 | 10.34 |
| 2002-10-18 | 10.34 |
| 2002-10-17 | 12.07 |
| 2002-10-16 | 13.79 |
| 2002-10-15 | 6.90 |
| 2002-10-11 | 6.90 |
| 2002-10-10 | 8.62 |
| 2002-10-09 | 10.34 |
| 2002-10-08 | 10.34 |
| 2002-10-07 | 3.45 |
| 2002-10-04 | 10.34 |
| 2002-10-03 | 10.34 |
| 2002-10-02 | 10.34 |
| 2002-09-30 | 6.90 |
| 2002-09-27 | 10.34 |
| 2002-09-26 | 15.52 |
| 2002-09-25 | 13.79 |
| 2002-09-24 | 12.07 |
| 2002-09-23 | 12.07 |
| 2002-09-20 | 13.79 |
| 2002-09-19 | 12.07 |
| 2002-09-18 | 12.07 |
| 2002-09-17 | 15.52 |
| 2002-09-16 | 17.24 |
| 2002-09-13 | 18.97 |
| 2002-09-12 | 18.97 |
| 2002-09-11 | 17.24 |
| 2002-09-10 | 17.24 |
| 2002-09-09 | 22.41 |
| 2002-09-06 | 25.86 |
| 2002-09-05 | 25.86 |
| 2002-09-04 | 20.69 |
| 2002-09-03 | 27.59 |
| 2002-09-02 | 27.59 |
| 2002-08-30 | 27.59 |
| 2002-08-29 | 36.21 |
| 2002-08-28 | 37.93 |
| 2002-08-27 | 39.66 |
| 2002-08-26 | 53.45 |
| 2002-08-23 | 53.45 |
| 2002-08-22 | 55.17 |
| 2002-08-21 | 44.83 |
| 2002-08-20 | 44.83 |
| 2002-08-19 | 44.83 |
| 2002-08-16 | 70.69 |
| 2002-08-15 | 81.03 |
| 2002-08-14 | 55.17 |
| 2002-08-13 | 25.86 |
| 2002-08-12 | 12.07 |
| 2002-08-09 | 6.90 |
| 2002-08-08 | 24.14 |
| 2002-08-07 | 31.03 |
| 2002-08-06 | -31.03 |
| 2002-08-05 | -31.03 |
| 2002-08-02 | -31.03 |
| 2002-08-01 | -31.03 |
| 2002-07-31 | -31.03 |
| 2002-07-30 | -31.03 |
| 2002-07-29 | -31.03 |
| 2002-07-26 | -31.03 |
| 2002-07-25 | -27.59 |
| 2002-07-24 | -25.86 |
| 2002-07-23 | -25.86 |
| 2002-07-22 | -15.52 |
| 2002-07-19 | 31.03 |
| 2002-07-18 | 34.48 |
| 2002-07-17 | 72.41 |
| 2002-07-16 | 55.17 |
| 2002-07-15 | 31.03 |
| 2002-07-12 | 22.41 |
| 2002-07-11 | 18.97 |
| 2002-07-10 | 6.90 |
| 2002-07-09 | 1.72 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy