Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-10-03 | 884.84 |
| 2025-10-02 | 863.88 |
| 2025-09-30 | 884.84 |
| 2025-09-29 | 884.84 |
| 2025-09-26 | 874.36 |
| 2025-09-25 | 879.60 |
| 2025-09-24 | 869.12 |
| 2025-09-23 | 837.69 |
| 2025-09-22 | 863.88 |
| 2025-09-19 | 858.64 |
| 2025-09-18 | 853.41 |
| 2025-09-17 | 853.41 |
| 2025-09-16 | 848.17 |
| 2025-09-15 | 832.79 |
| 2025-09-12 | 827.67 |
| 2025-09-11 | 832.79 |
| 2025-09-10 | 848.17 |
| 2025-09-09 | 848.17 |
| 2025-09-08 | 848.17 |
| 2025-09-05 | 807.17 |
| 2025-09-04 | 802.04 |
| 2025-09-03 | 807.17 |
| 2025-09-02 | 807.17 |
| 2025-09-01 | 802.04 |
| 2025-08-29 | 807.17 |
| 2025-08-28 | 812.29 |
| 2025-08-27 | 807.17 |
| 2025-08-26 | 812.29 |
| 2025-08-25 | 812.29 |
| 2025-08-22 | 817.42 |
| 2025-08-21 | 848.17 |
| 2025-08-20 | 843.04 |
| 2025-08-19 | 832.79 |
| 2025-08-18 | 827.67 |
| 2025-08-15 | 843.04 |
| 2025-08-14 | 827.67 |
| 2025-08-13 | 832.79 |
| 2025-08-12 | 817.42 |
| 2025-08-11 | 848.17 |
| 2025-08-08 | 791.79 |
| 2025-08-07 | 761.04 |
| 2025-08-06 | 761.04 |
| 2025-08-05 | 761.04 |
| 2025-08-04 | 761.04 |
| 2025-08-01 | 750.79 |
| 2025-07-31 | 761.04 |
| 2025-07-30 | 761.04 |
| 2025-07-29 | 761.04 |
| 2025-07-28 | 766.16 |
| 2025-07-25 | 771.29 |
| 2025-07-24 | 771.29 |
| 2025-07-23 | 771.29 |
| 2025-07-22 | 771.29 |
| 2025-07-21 | 771.29 |
| 2025-07-18 | 771.29 |
| 2025-07-17 | 776.41 |
| 2025-07-16 | 771.29 |
| 2025-07-15 | 755.91 |
| 2025-07-14 | 755.91 |
| 2025-07-11 | 755.91 |
| 2025-07-10 | 745.66 |
| 2025-07-09 | 755.91 |
| 2025-07-08 | 745.66 |
| 2025-07-07 | 730.29 |
| 2025-07-04 | 740.54 |
| 2025-07-03 | 740.54 |
| 2025-07-02 | 725.16 |
| 2025-06-30 | 720.04 |
| 2025-06-27 | 725.16 |
| 2025-06-26 | 730.29 |
| 2025-06-25 | 714.91 |
| 2025-06-24 | 699.54 |
| 2025-06-23 | 704.66 |
| 2025-06-20 | 699.54 |
| 2025-06-19 | 704.66 |
| 2025-06-18 | 704.66 |
| 2025-06-17 | 704.66 |
| 2025-06-16 | 699.54 |
| 2025-06-13 | 699.54 |
| 2025-06-12 | 699.54 |
| 2025-06-11 | 699.54 |
| 2025-06-10 | 684.16 |
| 2025-06-09 | 688.94 |
| 2025-06-06 | 693.72 |
| 2025-06-05 | 698.50 |
| 2025-06-04 | 698.50 |
| 2025-06-03 | 698.50 |
| 2025-06-02 | 679.38 |
| 2025-05-30 | 688.94 |
| 2025-05-29 | 698.50 |
| 2025-05-28 | 684.16 |
| 2025-05-27 | 674.60 |
| 2025-05-26 | 688.94 |
| 2025-05-23 | 693.72 |
| 2025-05-22 | 684.16 |
| 2025-05-21 | 665.03 |
| 2025-05-20 | 660.25 |
| 2025-05-19 | 655.47 |
| 2025-05-16 | 650.69 |
| 2025-05-15 | 650.69 |
| 2025-05-14 | 655.47 |
| 2025-05-13 | 660.25 |
| 2025-05-12 | 660.25 |
| 2025-05-09 | 655.47 |
| 2025-05-08 | 650.69 |
| 2025-05-07 | 655.47 |
| 2025-05-06 | 645.91 |
| 2025-05-02 | 641.13 |
| 2025-04-30 | 626.78 |
| 2025-04-29 | 622.00 |
| 2025-04-28 | 626.78 |
| 2025-04-25 | 631.56 |
| 2025-04-24 | 622.00 |
| 2025-04-23 | 622.00 |
| 2025-04-22 | 598.09 |
| 2025-04-17 | 602.88 |
| 2025-04-16 | 602.88 |
| 2025-04-15 | 607.66 |
| 2025-04-14 | 598.09 |
| 2025-04-11 | 593.31 |
| 2025-04-10 | 593.31 |
| 2025-04-09 | 574.19 |
| 2025-04-08 | 574.19 |
| 2025-04-07 | 569.41 |
| 2025-04-03 | 636.35 |
| 2025-04-02 | 641.13 |
| 2025-04-01 | 626.78 |
| 2025-03-31 | 626.78 |
| 2025-03-28 | 631.56 |
| 2025-03-27 | 626.78 |
| 2025-03-26 | 636.35 |
| 2025-03-25 | 626.78 |
| 2025-03-24 | 631.56 |
| 2025-03-21 | 631.56 |
| 2025-03-20 | 631.56 |
| 2025-03-19 | 607.66 |
| 2025-03-18 | 602.88 |
| 2025-03-17 | 607.66 |
| 2025-03-14 | 593.31 |
| 2025-03-13 | 598.09 |
| 2025-03-12 | 588.53 |
| 2025-03-11 | 607.66 |
| 2025-03-10 | 607.66 |
| 2025-03-07 | 598.09 |
| 2025-03-06 | 598.09 |
| 2025-03-05 | 598.09 |
| 2025-03-04 | 593.31 |
| 2025-03-03 | 598.09 |
| 2025-02-28 | 593.31 |
| 2025-02-27 | 598.09 |
| 2025-02-26 | 602.88 |
| 2025-02-25 | 598.09 |
| 2025-02-24 | 602.88 |
| 2025-02-21 | 602.88 |
| 2025-02-20 | 598.09 |
| 2025-02-19 | 598.09 |
| 2025-02-18 | 598.09 |
| 2025-02-17 | 598.09 |
| 2025-02-14 | 602.88 |
| 2025-02-13 | 598.09 |
| 2025-02-12 | 598.09 |
| 2025-02-11 | 593.31 |
| 2025-02-10 | 593.31 |
| 2025-02-07 | 602.88 |
| 2025-02-06 | 617.22 |
| 2025-02-05 | 588.53 |
| 2025-02-04 | 588.53 |
| 2025-02-03 | 593.31 |
| 2025-01-28 | 607.66 |
| 2025-01-27 | 607.66 |
| 2025-01-24 | 602.88 |
| 2025-01-23 | 602.88 |
| 2025-01-22 | 602.88 |
| 2025-01-21 | 598.09 |
| 2025-01-20 | 598.09 |
| 2025-01-17 | 588.53 |
| 2025-01-16 | 588.53 |
| 2025-01-15 | 583.75 |
| 2025-01-14 | 583.75 |
| 2025-01-13 | 588.53 |
| 2025-01-10 | 588.53 |
| 2025-01-09 | 583.75 |
| 2025-01-08 | 578.97 |
| 2025-01-07 | 583.75 |
| 2025-01-06 | 598.09 |
| 2025-01-03 | 607.66 |
| 2025-01-02 | 607.66 |
| 2024-12-31 | 612.44 |
| 2024-12-30 | 607.66 |
| 2024-12-27 | 607.66 |
| 2024-12-24 | 617.22 |
| 2024-12-23 | 617.22 |
| 2024-12-20 | 617.22 |
| 2024-12-19 | 612.44 |
| 2024-12-18 | 622.00 |
| 2024-12-17 | 622.00 |
| 2024-12-16 | 622.00 |
| 2024-12-13 | 622.00 |
| 2024-12-12 | 617.22 |
| 2024-12-11 | 612.44 |
| 2024-12-10 | 617.22 |
| 2024-12-09 | 607.66 |
| 2024-12-06 | 617.22 |
| 2024-12-05 | 602.88 |
| 2024-12-04 | 607.66 |
| 2024-12-03 | 607.66 |
| 2024-12-02 | 607.66 |
| 2024-11-29 | 617.22 |
| 2024-11-28 | 598.09 |
| 2024-11-27 | 602.88 |
| 2024-11-26 | 612.44 |
| 2024-11-25 | 612.44 |
| 2024-11-22 | 612.44 |
| 2024-11-21 | 617.22 |
| 2024-11-20 | 607.66 |
| 2024-11-19 | 607.66 |
| 2024-11-18 | 612.44 |
| 2024-11-15 | 602.88 |
| 2024-11-14 | 626.78 |
| 2024-11-13 | 631.56 |
| 2024-11-12 | 636.35 |
| 2024-11-11 | 631.56 |
| 2024-11-08 | 655.47 |
| 2024-11-07 | 660.25 |
| 2024-11-06 | 655.47 |
| 2024-11-05 | 669.82 |
| 2024-11-04 | 665.03 |
| 2024-11-01 | 655.47 |
| 2024-10-31 | 665.03 |
| 2024-10-30 | 655.47 |
| 2024-10-29 | 665.03 |
| 2024-10-28 | 665.03 |
| 2024-10-25 | 660.25 |
| 2024-10-24 | 665.03 |
| 2024-10-23 | 660.25 |
| 2024-10-22 | 665.03 |
| 2024-10-21 | 669.82 |
| 2024-10-18 | 674.60 |
| 2024-10-17 | 655.47 |
| 2024-10-16 | 674.60 |
| 2024-10-15 | 660.25 |
| 2024-10-14 | 679.38 |
| 2024-10-10 | 684.16 |
| 2024-10-09 | 665.03 |
| 2024-10-08 | 684.16 |
| 2024-10-07 | 708.07 |
| 2024-10-04 | 679.38 |
| 2024-10-03 | 665.03 |
| 2024-10-02 | 679.38 |
| 2024-09-30 | 645.91 |
| 2024-09-27 | 626.78 |
| 2024-09-26 | 612.44 |
| 2024-09-25 | 593.31 |
| 2024-09-24 | 593.31 |
| 2024-09-23 | 593.31 |
| 2024-09-20 | 593.31 |
| 2024-09-19 | 598.09 |
| 2024-09-17 | 602.88 |
| 2024-09-16 | 602.88 |
| 2024-09-13 | 602.88 |
| 2024-09-12 | 602.88 |
| 2024-09-11 | 598.09 |
| 2024-09-10 | 598.09 |
| 2024-09-09 | 602.88 |
| 2024-09-05 | 607.66 |
| 2024-09-04 | 602.88 |
| 2024-09-03 | 612.44 |
| 2024-09-02 | 612.44 |
| 2024-08-30 | 598.38 |
| 2024-08-29 | 593.69 |
| 2024-08-28 | 593.69 |
| 2024-08-27 | 593.69 |
| 2024-08-26 | 593.69 |
| 2024-08-23 | 593.69 |
| 2024-08-22 | 584.32 |
| 2024-08-21 | 584.32 |
| 2024-08-20 | 570.25 |
| 2024-08-19 | 570.25 |
| 2024-08-16 | 574.94 |
| 2024-08-15 | 574.94 |
| 2024-08-14 | 574.94 |
| 2024-08-13 | 579.63 |
| 2024-08-12 | 579.63 |
| 2024-08-09 | 570.25 |
| 2024-08-08 | 565.57 |
| 2024-08-07 | 584.32 |
| 2024-08-06 | 612.44 |
| 2024-08-05 | 584.32 |
| 2024-08-02 | 612.44 |
| 2024-08-01 | 607.75 |
| 2024-07-31 | 612.44 |
| 2024-07-30 | 598.38 |
| 2024-07-29 | 607.75 |
| 2024-07-26 | 598.38 |
| 2024-07-25 | 603.06 |
| 2024-07-24 | 612.44 |
| 2024-07-23 | 617.13 |
| 2024-07-22 | 635.87 |
| 2024-07-19 | 635.87 |
| 2024-07-18 | 631.19 |
| 2024-07-17 | 631.19 |
| 2024-07-16 | 626.50 |
| 2024-07-15 | 617.13 |
| 2024-07-12 | 621.81 |
| 2024-07-11 | 617.13 |
| 2024-07-10 | 607.75 |
| 2024-07-09 | 598.38 |
| 2024-07-08 | 607.75 |
| 2024-07-05 | 603.06 |
| 2024-07-04 | 612.44 |
| 2024-07-03 | 607.75 |
| 2024-07-02 | 621.81 |
| 2024-06-28 | 621.81 |
| 2024-06-27 | 635.87 |
| 2024-06-26 | 626.50 |
| 2024-06-25 | 621.81 |
| 2024-06-24 | 621.81 |
| 2024-06-21 | 626.50 |
| 2024-06-20 | 640.56 |
| 2024-06-19 | 649.94 |
| 2024-06-18 | 664.00 |
| 2024-06-17 | 593.69 |
| 2024-06-14 | 593.69 |
| 2024-06-13 | 598.38 |
| 2024-06-12 | 612.44 |
| 2024-06-11 | 612.44 |
| 2024-06-07 | 603.06 |
| 2024-06-06 | 603.06 |
| 2024-06-05 | 598.67 |
| 2024-06-04 | 603.06 |
| 2024-06-03 | 589.88 |
| 2024-05-31 | 589.88 |
| 2024-05-30 | 598.67 |
| 2024-05-29 | 594.28 |
| 2024-05-28 | 594.28 |
| 2024-05-27 | 581.09 |
| 2024-05-24 | 581.09 |
| 2024-05-23 | 598.67 |
| 2024-05-22 | 598.67 |
| 2024-05-21 | 607.46 |
| 2024-05-20 | 607.46 |
| 2024-05-17 | 581.09 |
| 2024-05-16 | 585.49 |
| 2024-05-14 | 576.70 |
| 2024-05-13 | 581.09 |
| 2024-05-10 | 585.49 |
| 2024-05-09 | 567.91 |
| 2024-05-08 | 567.91 |
| 2024-05-07 | 581.09 |
| 2024-05-06 | 589.88 |
| 2024-05-03 | 581.09 |
| 2024-05-02 | 585.49 |
| 2024-04-30 | 581.09 |
| 2024-04-29 | 576.70 |
| 2024-04-26 | 581.09 |
| 2024-04-25 | 581.09 |
| 2024-04-24 | 581.09 |
| 2024-04-23 | 576.70 |
| 2024-04-22 | 567.91 |
| 2024-04-19 | 567.91 |
| 2024-04-18 | 567.91 |
| 2024-04-17 | 563.52 |
| 2024-04-16 | 576.70 |
| 2024-04-15 | 581.09 |
| 2024-04-12 | 585.49 |
| 2024-04-11 | 585.49 |
| 2024-04-10 | 594.28 |
| 2024-04-09 | 581.09 |
| 2024-04-08 | 581.09 |
| 2024-04-05 | 589.88 |
| 2024-04-03 | 589.88 |
| 2024-04-02 | 594.28 |
| 2024-03-28 | 607.46 |
| 2024-03-27 | 607.46 |
| 2024-03-26 | 603.06 |
| 2024-03-25 | 598.67 |
| 2024-03-22 | 559.12 |
| 2024-03-21 | 585.49 |
| 2024-03-20 | 572.31 |
| 2024-03-19 | 567.91 |
| 2024-03-18 | 581.09 |
| 2024-03-15 | 581.09 |
| 2024-03-14 | 567.91 |
| 2024-03-13 | 559.12 |
| 2024-03-12 | 563.52 |
| 2024-03-11 | 550.33 |
| 2024-03-08 | 559.12 |
| 2024-03-07 | 559.12 |
| 2024-03-06 | 563.52 |
| 2024-03-05 | 563.52 |
| 2024-03-04 | 550.33 |
| 2024-03-01 | 567.91 |
| 2024-02-29 | 567.91 |
| 2024-02-28 | 576.70 |
| 2024-02-27 | 576.70 |
| 2024-02-26 | 576.70 |
| 2024-02-23 | 576.70 |
| 2024-02-22 | 559.12 |
| 2024-02-21 | 567.91 |
| 2024-02-20 | 581.09 |
| 2024-02-19 | 567.91 |
| 2024-02-16 | 563.52 |
| 2024-02-15 | 572.31 |
| 2024-02-14 | 572.31 |
| 2024-02-09 | 576.70 |
| 2024-02-08 | 576.70 |
| 2024-02-07 | 567.91 |
| 2024-02-06 | 559.12 |
| 2024-02-05 | 559.12 |
| 2024-02-02 | 559.12 |
| 2024-02-01 | 563.52 |
| 2024-01-31 | 545.94 |
| 2024-01-30 | 545.94 |
| 2024-01-29 | 541.55 |
| 2024-01-26 | 545.94 |
| 2024-01-25 | 554.73 |
| 2024-01-24 | 554.73 |
| 2024-01-23 | 550.33 |
| 2024-01-22 | 559.12 |
| 2024-01-19 | 567.91 |
| 2024-01-18 | 567.91 |
| 2024-01-17 | 550.33 |
| 2024-01-16 | 554.73 |
| 2024-01-15 | 563.52 |
| 2024-01-12 | 581.09 |
| 2024-01-11 | 572.31 |
| 2024-01-10 | 572.31 |
| 2024-01-09 | 572.31 |
| 2024-01-08 | 589.88 |
| 2024-01-05 | 589.88 |
| 2024-01-04 | 598.67 |
| 2024-01-03 | 585.49 |
| 2024-01-02 | 585.49 |
| 2023-12-29 | 567.91 |
| 2023-12-28 | 563.52 |
| 2023-12-27 | 559.12 |
| 2023-12-22 | 559.12 |
| 2023-12-21 | 567.91 |
| 2023-12-20 | 567.91 |
| 2023-12-19 | 567.91 |
| 2023-12-18 | 567.91 |
| 2023-12-15 | 567.91 |
| 2023-12-14 | 545.94 |
| 2023-12-13 | 545.94 |
| 2023-12-12 | 550.33 |
| 2023-12-11 | 567.91 |
| 2023-12-08 | 581.09 |
| 2023-12-07 | 581.09 |
| 2023-12-06 | 589.88 |
| 2023-12-05 | 576.70 |
| 2023-12-04 | 594.28 |
| 2023-12-01 | 603.06 |
| 2023-11-30 | 585.49 |
| 2023-11-29 | 585.49 |
| 2023-11-28 | 603.06 |
| 2023-11-27 | 603.06 |
| 2023-11-24 | 607.46 |
| 2023-11-23 | 607.46 |
| 2023-11-22 | 607.46 |
| 2023-11-21 | 598.67 |
| 2023-11-20 | 603.06 |
| 2023-11-17 | 607.46 |
| 2023-11-16 | 620.64 |
| 2023-11-15 | 620.64 |
| 2023-11-14 | 611.85 |
| 2023-11-13 | 611.85 |
| 2023-11-10 | 611.85 |
| 2023-11-09 | 611.85 |
| 2023-11-08 | 585.49 |
| 2023-11-07 | 567.91 |
| 2023-11-06 | 550.33 |
| 2023-11-03 | 559.12 |
| 2023-11-02 | 541.55 |
| 2023-11-01 | 554.73 |
| 2023-10-31 | 541.55 |
| 2023-10-30 | 545.94 |
| 2023-10-27 | 550.33 |
| 2023-10-26 | 545.94 |
| 2023-10-25 | 550.33 |
| 2023-10-24 | 559.12 |
| 2023-10-20 | 559.12 |
| 2023-10-19 | 581.09 |
| 2023-10-18 | 581.09 |
| 2023-10-17 | 585.49 |
| 2023-10-16 | 563.52 |
| 2023-10-13 | 581.09 |
| 2023-10-12 | 611.85 |
| 2023-10-11 | 594.28 |
| 2023-10-10 | 585.49 |
| 2023-10-09 | 585.49 |
| 2023-10-06 | 589.88 |
| 2023-10-05 | 576.70 |
| 2023-10-04 | 585.49 |
| 2023-10-03 | 603.06 |
| 2023-09-29 | 603.06 |
| 2023-09-28 | 603.06 |
| 2023-09-27 | 603.06 |
| 2023-09-26 | 611.85 |
| 2023-09-25 | 607.46 |
| 2023-09-22 | 620.64 |
| 2023-09-21 | 611.85 |
| 2023-09-20 | 607.46 |
| 2023-09-19 | 625.04 |
| 2023-09-18 | 620.64 |
| 2023-09-15 | 629.43 |
| 2023-09-14 | 642.61 |
| 2023-09-13 | 647.01 |
| 2023-09-12 | 629.43 |
| 2023-09-11 | 647.01 |
| 2023-09-07 | 647.01 |
| 2023-09-06 | 651.40 |
| 2023-09-05 | 655.79 |
| 2023-09-04 | 651.40 |
| 2023-08-31 | 655.79 |
| 2023-08-30 | 664.58 |
| 2023-08-29 | 673.37 |
| 2023-08-28 | 699.44 |
| 2023-08-25 | 690.75 |
| 2023-08-24 | 682.06 |
| 2023-08-23 | 664.68 |
| 2023-08-22 | 660.34 |
| 2023-08-21 | 669.03 |
| 2023-08-18 | 651.65 |
| 2023-08-17 | 690.75 |
| 2023-08-16 | 721.16 |
| 2023-08-15 | 729.85 |
| 2023-08-14 | 734.20 |
| 2023-08-11 | 751.58 |
| 2023-08-10 | 738.54 |
| 2023-08-09 | 738.54 |
| 2023-08-08 | 734.20 |
| 2023-08-07 | 751.58 |
| 2023-08-04 | 755.92 |
| 2023-08-03 | 751.58 |
| 2023-08-02 | 773.30 |
| 2023-08-01 | 738.54 |
| 2023-07-31 | 751.58 |
| 2023-07-28 | 773.30 |
| 2023-07-27 | 773.30 |
| 2023-07-26 | 773.30 |
| 2023-07-25 | 886.26 |
| 2023-07-24 | 899.30 |
| 2023-07-21 | 921.02 |
| 2023-07-20 | 921.02 |
| 2023-07-19 | 934.06 |
| 2023-07-18 | 894.95 |
| 2023-07-14 | 912.33 |
| 2023-07-13 | 894.95 |
| 2023-07-12 | 894.95 |
| 2023-07-11 | 886.26 |
| 2023-07-10 | 890.61 |
| 2023-07-07 | 921.02 |
| 2023-07-06 | 912.33 |
| 2023-07-05 | 921.02 |
| 2023-07-04 | 925.37 |
| 2023-07-03 | 912.33 |
| 2023-06-30 | 934.06 |
| 2023-06-29 | 934.06 |
| 2023-06-28 | 951.44 |
| 2023-06-27 | 916.68 |
| 2023-06-26 | 934.06 |
| 2023-06-23 | 938.40 |
| 2023-06-21 | 951.44 |
| 2023-06-20 | 960.13 |
| 2023-06-19 | 986.19 |
| 2023-06-16 | 1,020.95 |
| 2023-06-15 | 1,025.30 |
| 2023-06-14 | 1,016.61 |
| 2023-06-13 | 1,007.92 |
| 2023-06-12 | 1,042.68 |
| 2023-06-09 | 1,029.35 |
| 2023-06-08 | 1,026.02 |
| 2023-06-07 | 1,026.02 |
| 2023-06-06 | 1,029.35 |
| 2023-06-05 | 1,046.01 |
| 2023-06-02 | 1,042.68 |
| 2023-06-01 | 1,036.01 |
| 2023-05-31 | 1,039.35 |
| 2023-05-30 | 1,052.67 |
| 2023-05-29 | 1,052.67 |
| 2023-05-25 | 1,046.01 |
| 2023-05-24 | 1,059.33 |
| 2023-05-23 | 1,075.99 |
| 2023-05-22 | 1,066.00 |
| 2023-05-19 | 1,082.65 |
| 2023-05-18 | 1,085.99 |
| 2023-05-17 | 1,085.99 |
| 2023-05-16 | 1,092.65 |
| 2023-05-15 | 1,095.98 |
| 2023-05-12 | 1,102.64 |
| 2023-05-11 | 1,105.97 |
| 2023-05-10 | 1,105.97 |
| 2023-05-09 | 1,099.31 |
| 2023-05-08 | 1,112.64 |
| 2023-05-05 | 1,099.31 |
| 2023-05-04 | 1,095.98 |
| 2023-05-03 | 1,092.65 |
| 2023-05-02 | 1,099.31 |
| 2023-04-28 | 1,099.31 |
| 2023-04-27 | 1,099.31 |
| 2023-04-26 | 1,105.97 |
| 2023-04-25 | 1,099.31 |
| 2023-04-24 | 1,099.31 |
| 2023-04-21 | 1,109.31 |
| 2023-04-20 | 1,102.64 |
| 2023-04-19 | 1,115.97 |
| 2023-04-18 | 1,115.97 |
| 2023-04-17 | 1,125.96 |
| 2023-04-14 | 1,119.30 |
| 2023-04-13 | 1,119.30 |
| 2023-04-12 | 1,105.97 |
| 2023-04-11 | 1,095.98 |
| 2023-04-06 | 1,092.65 |
| 2023-04-04 | 1,105.97 |
| 2023-04-03 | 1,105.97 |
| 2023-03-31 | 1,119.30 |
| 2023-03-30 | 1,119.30 |
| 2023-03-29 | 1,109.31 |
| 2023-03-28 | 1,089.32 |
| 2023-03-27 | 1,115.97 |
| 2023-03-24 | 1,159.28 |
| 2023-03-23 | 1,145.95 |
| 2023-03-22 | 1,132.63 |
| 2023-03-21 | 1,132.63 |
| 2023-03-20 | 1,095.98 |
| 2023-03-17 | 1,115.97 |
| 2023-03-16 | 1,115.97 |
| 2023-03-15 | 1,132.63 |
| 2023-03-14 | 1,079.32 |
| 2023-03-13 | 1,049.34 |
| 2023-03-10 | 1,079.32 |
| 2023-03-09 | 1,092.65 |
| 2023-03-08 | 1,099.31 |
| 2023-03-07 | 1,149.28 |
| 2023-03-06 | 1,142.62 |
| 2023-03-03 | 1,152.61 |
| 2023-03-02 | 1,135.96 |
| 2023-03-01 | 1,112.64 |
| 2023-02-28 | 1,059.33 |
| 2023-02-27 | 1,049.34 |
| 2023-02-24 | 986.04 |
| 2023-02-23 | 1,016.03 |
| 2023-02-22 | 1,002.70 |
| 2023-02-21 | 1,026.02 |
| 2023-02-20 | 1,009.36 |
| 2023-02-17 | 1,006.03 |
| 2023-02-16 | 986.04 |
| 2023-02-15 | 982.71 |
| 2023-02-14 | 982.71 |
| 2023-02-13 | 982.71 |
| 2023-02-10 | 1,012.69 |
| 2023-02-09 | 999.37 |
| 2023-02-08 | 986.04 |
| 2023-02-07 | 996.04 |
| 2023-02-06 | 992.71 |
| 2023-02-03 | 1,009.36 |
| 2023-02-02 | 1,019.36 |
| 2023-02-01 | 1,022.69 |
| 2023-01-31 | 1,009.36 |
| 2023-01-30 | 1,006.03 |
| 2023-01-27 | 1,009.36 |
| 2023-01-26 | 1,022.69 |
| 2023-01-20 | 996.04 |
| 2023-01-19 | 966.05 |
| 2023-01-18 | 972.72 |
| 2023-01-17 | 972.72 |
| 2023-01-16 | 999.37 |
| 2023-01-13 | 1,009.36 |
| 2023-01-12 | 1,002.70 |
| 2023-01-11 | 1,002.70 |
| 2023-01-10 | 1,016.03 |
| 2023-01-09 | 1,046.01 |
| 2023-01-06 | 1,022.69 |
| 2023-01-05 | 1,042.68 |
| 2023-01-04 | 1,042.68 |
| 2023-01-03 | 1,026.02 |
| 2022-12-30 | 962.72 |
| 2022-12-29 | 946.07 |
| 2022-12-28 | 939.40 |
| 2022-12-23 | 909.42 |
| 2022-12-22 | 916.08 |
| 2022-12-21 | 939.40 |
| 2022-12-20 | 899.43 |
| 2022-12-19 | 899.43 |
| 2022-12-16 | 909.42 |
| 2022-12-15 | 926.08 |
| 2022-12-14 | 932.74 |
| 2022-12-13 | 932.74 |
| 2022-12-12 | 922.75 |
| 2022-12-09 | 969.39 |
| 2022-12-08 | 936.07 |
| 2022-12-07 | 932.74 |
| 2022-12-06 | 949.40 |
| 2022-12-05 | 916.08 |
| 2022-12-02 | 912.75 |
| 2022-12-01 | 899.43 |
| 2022-11-30 | 906.09 |
| 2022-11-29 | 906.09 |
| 2022-11-28 | 882.77 |
| 2022-11-25 | 912.75 |
| 2022-11-24 | 932.74 |
| 2022-11-23 | 916.08 |
| 2022-11-22 | 932.74 |
| 2022-11-21 | 932.74 |
| 2022-11-18 | 902.76 |
| 2022-11-17 | 926.08 |
| 2022-11-16 | 862.78 |
| 2022-11-15 | 869.44 |
| 2022-11-14 | 869.44 |
| 2022-11-11 | 876.11 |
| 2022-11-10 | 856.12 |
| 2022-11-09 | 856.12 |
| 2022-11-08 | 846.12 |
| 2022-11-07 | 846.12 |
| 2022-11-04 | 816.14 |
| 2022-11-03 | 799.48 |
| 2022-11-02 | 799.48 |
| 2022-11-01 | 799.48 |
| 2022-10-31 | 766.17 |
| 2022-10-28 | 776.16 |
| 2022-10-27 | 822.80 |
| 2022-10-26 | 799.48 |
| 2022-10-25 | 816.14 |
| 2022-10-24 | 799.48 |
| 2022-10-21 | 829.47 |
| 2022-10-20 | 806.15 |
| 2022-10-19 | 829.47 |
| 2022-10-18 | 839.46 |
| 2022-10-17 | 812.81 |
| 2022-10-14 | 882.77 |
| 2022-10-13 | 962.72 |
| 2022-10-12 | 999.37 |
| 2022-10-11 | 1,059.33 |
| 2022-10-10 | 1,062.67 |
| 2022-10-07 | 1,089.32 |
| 2022-10-06 | 1,089.32 |
| 2022-10-05 | 1,089.32 |
| 2022-10-03 | 1,095.98 |
| 2022-09-30 | 1,075.99 |
| 2022-09-29 | 1,039.35 |
| 2022-09-28 | 1,016.03 |
| 2022-09-27 | 1,042.68 |
| 2022-09-26 | 1,042.68 |
| 2022-09-23 | 1,072.66 |
| 2022-09-22 | 1,069.33 |
| 2022-09-21 | 1,099.31 |
| 2022-09-20 | 1,119.30 |
| 2022-09-19 | 1,112.64 |
| 2022-09-16 | 1,142.62 |
| 2022-09-15 | 1,155.95 |
| 2022-09-14 | 1,182.60 |
| 2022-09-13 | 1,165.94 |
| 2022-09-09 | 1,149.28 |
| 2022-09-08 | 1,122.63 |
| 2022-09-07 | 1,142.62 |
| 2022-09-06 | 1,149.28 |
| 2022-09-05 | 1,155.95 |
| 2022-09-02 | 1,142.62 |
| 2022-09-01 | 1,149.28 |
| 2022-08-31 | 1,182.60 |
| 2022-08-30 | 1,175.93 |
| 2022-08-29 | 1,179.18 |
| 2022-08-26 | 1,179.18 |
| 2022-08-25 | 1,198.66 |
| 2022-08-24 | 1,179.18 |
| 2022-08-23 | 1,182.43 |
| 2022-08-22 | 1,185.67 |
| 2022-08-19 | 1,156.45 |
| 2022-08-18 | 1,221.39 |
| 2022-08-17 | 1,240.87 |
| 2022-08-16 | 1,185.67 |
| 2022-08-15 | 1,205.15 |
| 2022-08-12 | 1,237.62 |
| 2022-08-11 | 1,257.10 |
| 2022-08-10 | 1,263.59 |
| 2022-08-09 | 1,273.33 |
| 2022-08-08 | 1,276.58 |
| 2022-08-05 | 1,273.33 |
| 2022-08-04 | 1,276.58 |
| 2022-08-03 | 1,221.39 |
| 2022-08-02 | 1,227.88 |
| 2022-08-01 | 1,263.59 |
| 2022-07-29 | 1,309.05 |
| 2022-07-28 | 1,318.79 |
| 2022-07-27 | 1,289.57 |
| 2022-07-26 | 1,315.54 |
| 2022-07-25 | 1,380.47 |
| 2022-07-22 | 1,380.47 |
| 2022-07-21 | 1,380.47 |
| 2022-07-20 | 1,380.47 |
| 2022-07-19 | 1,380.47 |
| 2022-07-18 | 1,380.47 |
| 2022-07-15 | 1,380.47 |
| 2022-07-14 | 1,286.32 |
| 2022-07-13 | 1,263.59 |
| 2022-07-12 | 1,185.67 |
| 2022-07-11 | 1,175.93 |
| 2022-07-08 | 1,179.18 |
| 2022-07-07 | 1,153.21 |
| 2022-07-06 | 1,166.19 |
| 2022-07-05 | 1,162.95 |
| 2022-07-04 | 1,166.19 |
| 2022-06-30 | 1,166.19 |
| 2022-06-29 | 1,133.73 |
| 2022-06-28 | 1,133.73 |
| 2022-06-27 | 1,136.97 |
| 2022-06-24 | 1,117.49 |
| 2022-06-23 | 1,114.25 |
| 2022-06-22 | 1,101.26 |
| 2022-06-21 | 1,101.26 |
| 2022-06-20 | 1,107.75 |
| 2022-06-17 | 1,101.26 |
| 2022-06-16 | 1,088.27 |
| 2022-06-15 | 1,120.74 |
| 2022-06-14 | 1,143.47 |
| 2022-06-13 | 1,162.95 |
| 2022-06-10 | 1,159.84 |
| 2022-06-09 | 1,159.84 |
| 2022-06-08 | 1,159.84 |
| 2022-06-07 | 1,159.84 |
| 2022-06-06 | 1,144.33 |
| 2022-06-02 | 1,141.23 |
| 2022-06-01 | 1,141.23 |
| 2022-05-31 | 1,141.23 |
| 2022-05-30 | 1,147.43 |
| 2022-05-27 | 1,147.43 |
| 2022-05-26 | 1,150.53 |
| 2022-05-25 | 1,135.02 |
| 2022-05-24 | 1,138.12 |
| 2022-05-23 | 1,144.33 |
| 2022-05-20 | 1,116.40 |
| 2022-05-19 | 1,103.99 |
| 2022-05-18 | 1,113.30 |
| 2022-05-17 | 1,116.40 |
| 2022-05-16 | 1,131.92 |
| 2022-05-13 | 1,131.92 |
| 2022-05-12 | 1,131.92 |
| 2022-05-11 | 1,135.02 |
| 2022-05-10 | 1,141.23 |
| 2022-05-06 | 1,156.74 |
| 2022-05-05 | 1,166.05 |
| 2022-05-04 | 1,147.43 |
| 2022-05-03 | 1,150.53 |
| 2022-04-29 | 1,159.84 |
| 2022-04-28 | 1,172.26 |
| 2022-04-27 | 1,172.26 |
| 2022-04-26 | 1,156.74 |
| 2022-04-25 | 1,159.84 |
| 2022-04-22 | 1,190.87 |
| 2022-04-21 | 1,203.29 |
| 2022-04-20 | 1,215.70 |
| 2022-04-19 | 1,209.49 |
| 2022-04-14 | 1,215.70 |
| 2022-04-13 | 1,209.49 |
| 2022-04-12 | 1,193.98 |
| 2022-04-11 | 1,181.57 |
| 2022-04-08 | 1,225.01 |
| 2022-04-07 | 1,240.52 |
| 2022-04-06 | 1,197.08 |
| 2022-04-04 | 1,184.67 |
| 2022-04-01 | 1,147.43 |
| 2022-03-31 | 1,150.53 |
| 2022-03-30 | 1,141.23 |
| 2022-03-29 | 1,147.43 |
| 2022-03-28 | 1,138.12 |
| 2022-03-25 | 1,116.40 |
| 2022-03-24 | 1,187.77 |
| 2022-03-23 | 1,156.74 |
| 2022-03-22 | 1,162.95 |
| 2022-03-21 | 1,162.95 |
| 2022-03-18 | 1,107.09 |
| 2022-03-17 | 1,048.13 |
| 2022-03-16 | 1,004.69 |
| 2022-03-15 | 970.56 |
| 2022-03-14 | 1,072.96 |
| 2022-03-11 | 1,113.30 |
| 2022-03-10 | 1,159.84 |
| 2022-03-09 | 1,097.78 |
| 2022-03-08 | 1,122.61 |
| 2022-03-07 | 1,125.71 |
| 2022-03-04 | 1,141.23 |
| 2022-03-03 | 1,153.64 |
| 2022-03-02 | 1,144.33 |
| 2022-03-01 | 1,153.64 |
| 2022-02-28 | 1,156.74 |
| 2022-02-25 | 1,150.53 |
| 2022-02-24 | 1,141.23 |
| 2022-02-23 | 1,172.26 |
| 2022-02-22 | 1,178.46 |
| 2022-02-21 | 1,184.67 |
| 2022-02-18 | 1,175.36 |
| 2022-02-17 | 1,178.46 |
| 2022-02-16 | 1,187.77 |
| 2022-02-15 | 1,197.08 |
| 2022-02-14 | 1,200.18 |
| 2022-02-11 | 1,212.60 |
| 2022-02-10 | 1,249.83 |
| 2022-02-09 | 1,249.83 |
| 2022-02-08 | 1,249.83 |
| 2022-02-07 | 1,265.35 |
| 2022-02-04 | 1,283.97 |
| 2022-01-31 | 1,265.35 |
| 2022-01-28 | 1,277.76 |
| 2022-01-27 | 1,271.55 |
| 2022-01-26 | 1,280.86 |
| 2022-01-25 | 1,296.38 |
| 2022-01-24 | 1,265.35 |
| 2022-01-21 | 1,256.04 |
| 2022-01-20 | 1,234.32 |
| 2022-01-19 | 1,240.52 |
| 2022-01-18 | 1,231.21 |
| 2022-01-17 | 1,218.80 |
| 2022-01-14 | 1,225.01 |
| 2022-01-13 | 1,225.01 |
| 2022-01-12 | 1,218.80 |
| 2022-01-11 | 1,215.70 |
| 2022-01-10 | 1,234.32 |
| 2022-01-07 | 1,237.42 |
| 2022-01-06 | 1,200.18 |
| 2022-01-05 | 1,215.70 |
| 2022-01-04 | 1,221.91 |
| 2022-01-03 | 1,237.42 |
| 2021-12-31 | 1,262.25 |
| 2021-12-30 | 1,240.52 |
| 2021-12-29 | 1,243.63 |
| 2021-12-28 | 1,265.35 |
| 2021-12-24 | 1,262.25 |
| 2021-12-23 | 1,252.94 |
| 2021-12-22 | 1,249.83 |
| 2021-12-21 | 1,240.52 |
| 2021-12-20 | 1,228.11 |
| 2021-12-17 | 1,277.76 |
| 2021-12-16 | 1,277.76 |
| 2021-12-15 | 1,265.35 |
| 2021-12-14 | 1,240.52 |
| 2021-12-13 | 1,237.42 |
| 2021-12-10 | 1,246.73 |
| 2021-12-09 | 1,218.80 |
| 2021-12-08 | 1,206.39 |
| 2021-12-07 | 1,203.29 |
| 2021-12-06 | 1,175.36 |
| 2021-12-03 | 1,200.18 |
| 2021-12-02 | 1,169.15 |
| 2021-12-01 | 1,094.68 |
| 2021-11-30 | 1,131.92 |
| 2021-11-29 | 1,172.26 |
| 2021-11-26 | 1,141.23 |
| 2021-11-25 | 1,156.74 |
| 2021-11-24 | 1,166.05 |
| 2021-11-23 | 1,228.11 |
| 2021-11-22 | 1,252.94 |
| 2021-11-19 | 1,252.94 |
| 2021-11-18 | 1,228.11 |
| 2021-11-17 | 1,249.83 |
| 2021-11-16 | 1,262.25 |
| 2021-11-15 | 1,256.04 |
| 2021-11-12 | 1,283.97 |
| 2021-11-11 | 1,299.48 |
| 2021-11-10 | 1,321.20 |
| 2021-11-09 | 1,327.41 |
| 2021-11-08 | 1,324.31 |
| 2021-11-05 | 1,321.20 |
| 2021-11-04 | 1,327.41 |
| 2021-11-03 | 1,299.48 |
| 2021-11-02 | 1,302.59 |
| 2021-11-01 | 1,327.41 |
| 2021-10-29 | 1,330.51 |
| 2021-10-28 | 1,299.48 |
| 2021-10-27 | 1,321.20 |
| 2021-10-26 | 1,333.62 |
| 2021-10-25 | 1,364.65 |
| 2021-10-22 | 1,315.00 |
| 2021-10-21 | 1,283.97 |
| 2021-10-20 | 1,290.17 |
| 2021-10-19 | 1,259.14 |
| 2021-10-18 | 1,203.29 |
| 2021-10-15 | 1,209.49 |
| 2021-10-12 | 1,187.77 |
| 2021-10-11 | 1,215.70 |
| 2021-10-08 | 1,228.11 |
| 2021-10-07 | 1,271.55 |
| 2021-10-06 | 1,218.80 |
| 2021-10-05 | 1,299.48 |
| 2021-10-04 | 1,342.92 |
| 2021-09-30 | 1,395.68 |
| 2021-09-29 | 1,386.37 |
| 2021-09-28 | 1,395.68 |
| 2021-09-27 | 1,383.26 |
| 2021-09-24 | 1,373.96 |
| 2021-09-23 | 1,420.50 |
| 2021-09-21 | 1,408.09 |
| 2021-09-20 | 1,383.26 |
| 2021-09-17 | 1,417.40 |
| 2021-09-16 | 1,436.02 |
| 2021-09-15 | 1,491.87 |
| 2021-09-14 | 1,482.56 |
| 2021-09-13 | 1,460.84 |
| 2021-09-10 | 1,448.43 |
| 2021-09-09 | 1,436.02 |
| 2021-09-08 | 1,482.56 |
| 2021-09-07 | 1,510.49 |
| 2021-09-06 | 1,423.60 |
| 2021-09-03 | 1,389.47 |
| 2021-09-02 | 1,377.06 |
| 2021-09-01 | 1,389.47 |
| 2021-08-31 | 1,364.65 |
| 2021-08-30 | 1,352.79 |
| 2021-08-27 | 1,340.93 |
| 2021-08-26 | 1,376.51 |
| 2021-08-25 | 1,323.14 |
| 2021-08-24 | 1,332.03 |
| 2021-08-23 | 1,370.58 |
| 2021-08-20 | 1,435.80 |
| 2021-08-19 | 1,560.33 |
| 2021-08-18 | 1,545.50 |
| 2021-08-17 | 1,527.71 |
| 2021-08-16 | 1,589.98 |
| 2021-08-13 | 1,548.47 |
| 2021-08-12 | 1,539.57 |
| 2021-08-11 | 1,504.00 |
| 2021-08-10 | 1,492.14 |
| 2021-08-09 | 1,412.08 |
| 2021-08-06 | 1,426.91 |
| 2021-08-05 | 1,388.37 |
| 2021-08-04 | 1,397.26 |
| 2021-08-03 | 1,388.37 |
| 2021-08-02 | 1,382.44 |
| 2021-07-30 | 1,412.08 |
| 2021-07-29 | 1,444.70 |
| 2021-07-28 | 1,367.61 |
| 2021-07-27 | 1,364.65 |
| 2021-07-26 | 1,420.98 |
| 2021-07-23 | 1,394.29 |
| 2021-07-22 | 1,441.73 |
| 2021-07-21 | 1,228.26 |
| 2021-07-20 | 1,237.16 |
| 2021-07-19 | 1,240.12 |
| 2021-07-16 | 1,186.75 |
| 2021-07-15 | 1,189.72 |
| 2021-07-14 | 1,154.14 |
| 2021-07-13 | 1,160.07 |
| 2021-07-12 | 1,160.07 |
| 2021-07-09 | 1,189.72 |
| 2021-07-08 | 1,198.61 |
| 2021-07-07 | 1,204.54 |
| 2021-07-06 | 1,234.19 |
| 2021-07-05 | 1,192.68 |
| 2021-07-02 | 1,198.61 |
| 2021-06-30 | 1,201.58 |
| 2021-06-29 | 1,204.54 |
| 2021-06-28 | 1,198.61 |
| 2021-06-25 | 1,207.51 |
| 2021-06-24 | 1,201.58 |
| 2021-06-23 | 1,198.61 |
| 2021-06-22 | 1,201.58 |
| 2021-06-21 | 1,198.61 |
| 2021-06-18 | 1,201.58 |
| 2021-06-17 | 1,228.26 |
| 2021-06-16 | 1,228.26 |
| 2021-06-15 | 1,231.23 |
| 2021-06-11 | 1,234.19 |
| 2021-06-10 | 1,222.33 |
| 2021-06-09 | 1,213.44 |
| 2021-06-08 | 1,192.68 |
| 2021-06-07 | 1,168.96 |
| 2021-06-04 | 1,171.82 |
| 2021-06-03 | 1,180.40 |
| 2021-06-02 | 1,177.54 |
| 2021-06-01 | 1,174.68 |
| 2021-05-31 | 1,140.38 |
| 2021-05-28 | 1,157.53 |
| 2021-05-27 | 1,177.54 |
| 2021-05-26 | 1,128.95 |
| 2021-05-25 | 1,137.53 |
| 2021-05-24 | 1,157.53 |
| 2021-05-21 | 1,168.96 |
| 2021-05-20 | 1,163.25 |
| 2021-05-18 | 1,177.54 |
| 2021-05-17 | 1,186.11 |
| 2021-05-14 | 1,183.25 |
| 2021-05-13 | 1,166.11 |
| 2021-05-12 | 1,220.41 |
| 2021-05-11 | 1,214.69 |
| 2021-05-10 | 1,240.42 |
| 2021-05-07 | 1,214.69 |
| 2021-05-06 | 1,197.55 |
| 2021-05-05 | 1,194.69 |
| 2021-05-04 | 1,194.69 |
| 2021-05-03 | 1,174.68 |
| 2021-04-30 | 1,166.11 |
| 2021-04-29 | 1,168.96 |
| 2021-04-28 | 1,128.95 |
| 2021-04-27 | 1,020.35 |
| 2021-04-26 | 1,046.07 |
| 2021-04-23 | 1,066.08 |
| 2021-04-22 | 1,054.64 |
| 2021-04-21 | 1,011.77 |
| 2021-04-20 | 1,014.63 |
| 2021-04-19 | 1,023.21 |
| 2021-04-16 | 1,017.49 |
| 2021-04-15 | 1,017.49 |
| 2021-04-14 | 1,017.49 |
| 2021-04-13 | 1,028.92 |
| 2021-04-12 | 1,014.63 |
| 2021-04-09 | 994.63 |
| 2021-04-08 | 986.05 |
| 2021-04-07 | 974.62 |
| 2021-04-01 | 983.19 |
| 2021-03-31 | 968.90 |
| 2021-03-30 | 991.77 |
| 2021-03-29 | 1,000.34 |
| 2021-03-26 | 986.05 |
| 2021-03-25 | 963.19 |
| 2021-03-24 | 957.47 |
| 2021-03-23 | 957.47 |
| 2021-03-22 | 963.19 |
| 2021-03-19 | 940.32 |
| 2021-03-18 | 926.03 |
| 2021-03-17 | 877.45 |
| 2021-03-16 | 854.58 |
| 2021-03-15 | 837.43 |
| 2021-03-12 | 831.72 |
| 2021-03-11 | 837.43 |
| 2021-03-10 | 828.86 |
| 2021-03-09 | 817.43 |
| 2021-03-08 | 814.57 |
| 2021-03-05 | 817.43 |
| 2021-03-04 | 834.58 |
| 2021-03-03 | 837.43 |
| 2021-03-02 | 817.43 |
| 2021-03-01 | 817.43 |
| 2021-02-26 | 826.00 |
| 2021-02-25 | 820.29 |
| 2021-02-24 | 820.29 |
| 2021-02-23 | 817.43 |
| 2021-02-22 | 828.86 |
| 2021-02-19 | 828.86 |
| 2021-02-18 | 814.57 |
| 2021-02-17 | 828.86 |
| 2021-02-16 | 840.29 |
| 2021-02-11 | 831.72 |
| 2021-02-10 | 828.86 |
| 2021-02-09 | 820.29 |
| 2021-02-08 | 814.57 |
| 2021-02-05 | 837.43 |
| 2021-02-04 | 811.71 |
| 2021-02-03 | 806.00 |
| 2021-02-02 | 774.56 |
| 2021-02-01 | 765.98 |
| 2021-01-29 | 757.41 |
| 2021-01-28 | 754.55 |
| 2021-01-27 | 748.83 |
| 2021-01-26 | 754.55 |
| 2021-01-25 | 765.98 |
| 2021-01-22 | 748.83 |
| 2021-01-21 | 763.12 |
| 2021-01-20 | 748.83 |
| 2021-01-19 | 740.26 |
| 2021-01-18 | 743.12 |
| 2021-01-15 | 740.26 |
| 2021-01-14 | 740.26 |
| 2021-01-13 | 728.83 |
| 2021-01-12 | 728.83 |
| 2021-01-11 | 731.69 |
| 2021-01-08 | 728.83 |
| 2021-01-07 | 731.69 |
| 2021-01-06 | 737.40 |
| 2021-01-05 | 740.26 |
| 2021-01-04 | 743.12 |
| 2020-12-31 | 745.98 |
| 2020-12-30 | 748.83 |
| 2020-12-29 | 751.69 |
| 2020-12-28 | 748.83 |
| 2020-12-24 | 754.55 |
| 2020-12-23 | 723.11 |
| 2020-12-22 | 720.25 |
| 2020-12-21 | 743.12 |
| 2020-12-18 | 723.11 |
| 2020-12-17 | 720.25 |
| 2020-12-16 | 723.11 |
| 2020-12-15 | 723.11 |
| 2020-12-14 | 743.12 |
| 2020-12-11 | 760.27 |
| 2020-12-10 | 757.41 |
| 2020-12-09 | 754.55 |
| 2020-12-08 | 745.98 |
| 2020-12-07 | 754.55 |
| 2020-12-04 | 768.84 |
| 2020-12-03 | 765.98 |
| 2020-12-02 | 765.98 |
| 2020-12-01 | 768.84 |
| 2020-11-30 | 765.98 |
| 2020-11-27 | 760.27 |
| 2020-11-26 | 771.70 |
| 2020-11-25 | 771.70 |
| 2020-11-24 | 760.27 |
| 2020-11-23 | 740.26 |
| 2020-11-20 | 728.83 |
| 2020-11-19 | 728.83 |
| 2020-11-18 | 731.69 |
| 2020-11-17 | 725.97 |
| 2020-11-16 | 728.83 |
| 2020-11-13 | 717.40 |
| 2020-11-12 | 708.82 |
| 2020-11-11 | 683.10 |
| 2020-11-10 | 677.38 |
| 2020-11-09 | 688.82 |
| 2020-11-06 | 677.38 |
| 2020-11-05 | 677.38 |
| 2020-11-04 | 674.53 |
| 2020-11-03 | 677.38 |
| 2020-11-02 | 677.38 |
| 2020-10-30 | 677.38 |
| 2020-10-29 | 685.96 |
| 2020-10-28 | 700.25 |
| 2020-10-27 | 703.11 |
| 2020-10-23 | 708.82 |
| 2020-10-22 | 711.68 |
| 2020-10-21 | 657.38 |
| 2020-10-20 | 648.80 |
| 2020-10-19 | 631.66 |
| 2020-10-16 | 631.66 |
| 2020-10-15 | 617.37 |
| 2020-10-14 | 640.23 |
| 2020-10-12 | 643.09 |
| 2020-10-09 | 634.51 |
| 2020-10-08 | 625.94 |
| 2020-10-07 | 628.80 |
| 2020-10-06 | 620.22 |
| 2020-10-05 | 620.22 |
| 2020-09-30 | 623.08 |
| 2020-09-29 | 628.80 |
| 2020-09-28 | 628.80 |
| 2020-09-25 | 603.08 |
| 2020-09-24 | 605.93 |
| 2020-09-23 | 640.23 |
| 2020-09-22 | 637.37 |
| 2020-09-21 | 634.51 |
| 2020-09-18 | 634.51 |
| 2020-09-17 | 631.66 |
| 2020-09-16 | 634.51 |
| 2020-09-15 | 648.80 |
| 2020-09-14 | 651.66 |
| 2020-09-11 | 648.80 |
| 2020-09-10 | 612.48 |
| 2020-09-09 | 637.63 |
| 2020-09-08 | 626.45 |
| 2020-09-07 | 623.66 |
| 2020-09-04 | 640.42 |
| 2020-09-03 | 646.01 |
| 2020-09-02 | 623.66 |
| 2020-09-01 | 598.51 |
| 2020-08-31 | 598.51 |
| 2020-08-28 | 592.92 |
| 2020-08-27 | 590.13 |
| 2020-08-26 | 576.16 |
| 2020-08-25 | 562.19 |
| 2020-08-24 | 545.42 |
| 2020-08-21 | 528.66 |
| 2020-08-20 | 514.69 |
| 2020-08-19 | 528.66 |
| 2020-08-18 | 531.45 |
| 2020-08-17 | 528.66 |
| 2020-08-14 | 528.66 |
| 2020-08-13 | 514.69 |
| 2020-08-12 | 514.69 |
| 2020-08-11 | 528.66 |
| 2020-08-10 | 514.69 |
| 2020-08-07 | 511.90 |
| 2020-08-06 | 514.69 |
| 2020-08-05 | 509.10 |
| 2020-08-04 | 509.10 |
| 2020-08-03 | 509.10 |
| 2020-07-31 | 503.51 |
| 2020-07-30 | 509.10 |
| 2020-07-29 | 509.10 |
| 2020-07-28 | 509.10 |
| 2020-07-27 | 506.31 |
| 2020-07-24 | 503.51 |
| 2020-07-23 | 514.69 |
| 2020-07-22 | 534.25 |
| 2020-07-21 | 509.10 |
| 2020-07-20 | 495.13 |
| 2020-07-17 | 489.54 |
| 2020-07-16 | 489.54 |
| 2020-07-15 | 497.93 |
| 2020-07-14 | 486.75 |
| 2020-07-13 | 486.75 |
| 2020-07-10 | 486.75 |
| 2020-07-09 | 492.34 |
| 2020-07-08 | 495.13 |
| 2020-07-07 | 495.13 |
| 2020-07-06 | 506.31 |
| 2020-07-03 | 497.93 |
| 2020-07-02 | 489.54 |
| 2020-06-30 | 489.54 |
| 2020-06-29 | 489.54 |
| 2020-06-26 | 495.13 |
| 2020-06-24 | 497.93 |
| 2020-06-23 | 489.54 |
| 2020-06-22 | 492.34 |
| 2020-06-19 | 506.31 |
| 2020-06-18 | 511.90 |
| 2020-06-17 | 525.87 |
| 2020-06-16 | 528.66 |
| 2020-06-15 | 520.28 |
| 2020-06-12 | 528.66 |
| 2020-06-11 | 537.04 |
| 2020-06-10 | 545.42 |
| 2020-06-09 | 548.22 |
| 2020-06-08 | 539.84 |
| 2020-06-05 | 534.55 |
| 2020-06-04 | 521.33 |
| 2020-06-03 | 531.90 |
| 2020-06-02 | 531.90 |
| 2020-06-01 | 526.62 |
| 2020-05-29 | 521.33 |
| 2020-05-28 | 508.11 |
| 2020-05-27 | 523.97 |
| 2020-05-26 | 534.55 |
| 2020-05-25 | 526.62 |
| 2020-05-22 | 521.33 |
| 2020-05-21 | 558.34 |
| 2020-05-20 | 547.77 |
| 2020-05-19 | 555.70 |
| 2020-05-18 | 545.12 |
| 2020-05-15 | 547.77 |
| 2020-05-14 | 539.84 |
| 2020-05-13 | 539.84 |
| 2020-05-12 | 523.97 |
| 2020-05-11 | 529.26 |
| 2020-05-08 | 523.97 |
| 2020-05-07 | 521.33 |
| 2020-05-06 | 521.33 |
| 2020-05-05 | 518.68 |
| 2020-05-04 | 516.04 |
| 2020-04-29 | 521.33 |
| 2020-04-28 | 516.04 |
| 2020-04-27 | 510.75 |
| 2020-04-24 | 508.11 |
| 2020-04-23 | 516.04 |
| 2020-04-22 | 500.18 |
| 2020-04-21 | 502.82 |
| 2020-04-20 | 516.04 |
| 2020-04-17 | 502.82 |
| 2020-04-16 | 502.82 |
| 2020-04-15 | 523.97 |
| 2020-04-14 | 526.62 |
| 2020-04-09 | 500.18 |
| 2020-04-08 | 508.11 |
| 2020-04-07 | 516.04 |
| 2020-04-06 | 497.53 |
| 2020-04-03 | 494.89 |
| 2020-04-02 | 502.82 |
| 2020-04-01 | 497.53 |
| 2020-03-31 | 505.46 |
| 2020-03-30 | 423.50 |
| 2020-03-27 | 426.15 |
| 2020-03-26 | 420.86 |
| 2020-03-25 | 420.86 |
| 2020-03-24 | 418.21 |
| 2020-03-23 | 415.57 |
| 2020-03-20 | 426.15 |
| 2020-03-19 | 423.50 |
| 2020-03-18 | 436.72 |
| 2020-03-17 | 447.30 |
| 2020-03-16 | 465.81 |
| 2020-03-13 | 455.23 |
| 2020-03-12 | 468.45 |
| 2020-03-11 | 481.67 |
| 2020-03-10 | 479.03 |
| 2020-03-09 | 486.96 |
| 2020-03-06 | 513.40 |
| 2020-03-05 | 513.40 |
| 2020-03-04 | 508.11 |
| 2020-03-03 | 521.33 |
| 2020-03-02 | 516.04 |
| 2020-02-28 | 513.40 |
| 2020-02-27 | 531.90 |
| 2020-02-26 | 531.90 |
| 2020-02-25 | 542.48 |
| 2020-02-24 | 542.48 |
| 2020-02-21 | 553.06 |
| 2020-02-20 | 550.41 |
| 2020-02-19 | 553.06 |
| 2020-02-18 | 555.70 |
| 2020-02-17 | 553.06 |
| 2020-02-14 | 550.41 |
| 2020-02-13 | 550.41 |
| 2020-02-12 | 550.41 |
| 2020-02-11 | 542.48 |
| 2020-02-10 | 539.84 |
| 2020-02-07 | 539.84 |
| 2020-02-06 | 545.12 |
| 2020-02-05 | 529.26 |
| 2020-02-04 | 539.84 |
| 2020-02-03 | 539.84 |
| 2020-01-31 | 550.41 |
| 2020-01-30 | 555.70 |
| 2020-01-29 | 539.84 |
| 2020-01-24 | 560.99 |
| 2020-01-23 | 571.56 |
| 2020-01-22 | 576.85 |
| 2020-01-21 | 574.21 |
| 2020-01-20 | 579.50 |
| 2020-01-17 | 587.43 |
| 2020-01-16 | 582.14 |
| 2020-01-15 | 571.56 |
| 2020-01-14 | 574.21 |
| 2020-01-13 | 582.14 |
| 2020-01-10 | 576.85 |
| 2020-01-09 | 579.50 |
| 2020-01-08 | 571.56 |
| 2020-01-07 | 579.50 |
| 2020-01-06 | 560.99 |
| 2020-01-03 | 550.41 |
| 2020-01-02 | 537.19 |
| 2019-12-31 | 521.33 |
| 2019-12-30 | 510.75 |
| 2019-12-27 | 516.04 |
| 2019-12-24 | 513.40 |
| 2019-12-23 | 521.33 |
| 2019-12-20 | 516.04 |
| 2019-12-19 | 526.62 |
| 2019-12-18 | 526.62 |
| 2019-12-17 | 521.33 |
| 2019-12-16 | 508.11 |
| 2019-12-13 | 508.11 |
| 2019-12-12 | 508.11 |
| 2019-12-11 | 508.11 |
| 2019-12-10 | 508.11 |
| 2019-12-09 | 508.11 |
| 2019-12-06 | 505.46 |
| 2019-12-05 | 508.11 |
| 2019-12-04 | 505.46 |
| 2019-12-03 | 502.82 |
| 2019-12-02 | 518.68 |
| 2019-11-29 | 518.68 |
| 2019-11-28 | 508.11 |
| 2019-11-27 | 508.11 |
| 2019-11-26 | 508.11 |
| 2019-11-25 | 510.75 |
| 2019-11-22 | 508.11 |
| 2019-11-21 | 508.11 |
| 2019-11-20 | 516.04 |
| 2019-11-19 | 516.04 |
| 2019-11-18 | 510.75 |
| 2019-11-15 | 510.75 |
| 2019-11-14 | 510.75 |
| 2019-11-13 | 516.04 |
| 2019-11-12 | 516.04 |
| 2019-11-11 | 516.04 |
| 2019-11-08 | 526.62 |
| 2019-11-07 | 521.33 |
| 2019-11-06 | 516.04 |
| 2019-11-05 | 516.04 |
| 2019-11-04 | 518.68 |
| 2019-11-01 | 516.04 |
| 2019-10-31 | 516.04 |
| 2019-10-30 | 513.40 |
| 2019-10-29 | 513.40 |
| 2019-10-28 | 518.68 |
| 2019-10-25 | 518.68 |
| 2019-10-24 | 523.97 |
| 2019-10-23 | 510.75 |
| 2019-10-22 | 510.75 |
| 2019-10-21 | 510.75 |
| 2019-10-18 | 505.46 |
| 2019-10-17 | 505.46 |
| 2019-10-16 | 508.11 |
| 2019-10-15 | 494.89 |
| 2019-10-14 | 505.46 |
| 2019-10-11 | 505.46 |
| 2019-10-10 | 500.18 |
| 2019-10-09 | 497.53 |
| 2019-10-08 | 505.46 |
| 2019-10-04 | 497.53 |
| 2019-10-03 | 497.53 |
| 2019-10-02 | 508.11 |
| 2019-09-30 | 500.18 |
| 2019-09-27 | 497.53 |
| 2019-09-26 | 492.24 |
| 2019-09-25 | 497.53 |
| 2019-09-24 | 500.18 |
| 2019-09-23 | 494.89 |
| 2019-09-20 | 494.89 |
| 2019-09-19 | 510.75 |
| 2019-09-18 | 510.75 |
| 2019-09-17 | 513.40 |
| 2019-09-16 | 523.97 |
| 2019-09-13 | 516.04 |
| 2019-09-12 | 529.26 |
| 2019-09-11 | 523.97 |
| 2019-09-10 | 523.97 |
| 2019-09-09 | 508.11 |
| 2019-09-06 | 510.75 |
| 2019-09-05 | 497.53 |
| 2019-09-04 | 497.53 |
| 2019-09-03 | 489.84 |
| 2019-09-02 | 489.84 |
| 2019-08-30 | 489.84 |
| 2019-08-29 | 494.97 |
| 2019-08-28 | 489.84 |
| 2019-08-27 | 489.84 |
| 2019-08-26 | 479.58 |
| 2019-08-23 | 489.84 |
| 2019-08-22 | 489.84 |
| 2019-08-21 | 482.15 |
| 2019-08-20 | 479.58 |
| 2019-08-19 | 494.97 |
| 2019-08-16 | 477.02 |
| 2019-08-15 | 471.89 |
| 2019-08-14 | 477.02 |
| 2019-08-13 | 464.19 |
| 2019-08-12 | 489.84 |
| 2019-08-09 | 484.71 |
| 2019-08-08 | 487.27 |
| 2019-08-07 | 482.15 |
| 2019-08-06 | 494.97 |
| 2019-08-05 | 482.15 |
| 2019-08-02 | 500.10 |
| 2019-08-01 | 510.36 |
| 2019-07-31 | 512.92 |
| 2019-07-30 | 512.92 |
| 2019-07-29 | 518.05 |
| 2019-07-26 | 520.61 |
| 2019-07-25 | 520.61 |
| 2019-07-24 | 520.61 |
| 2019-07-23 | 518.05 |
| 2019-07-22 | 518.05 |
| 2019-07-19 | 523.18 |
| 2019-07-18 | 528.31 |
| 2019-07-17 | 528.31 |
| 2019-07-16 | 518.05 |
| 2019-07-15 | 518.05 |
| 2019-07-12 | 518.05 |
| 2019-07-11 | 518.05 |
| 2019-07-10 | 520.61 |
| 2019-07-09 | 520.61 |
| 2019-07-08 | 528.31 |
| 2019-07-05 | 538.56 |
| 2019-07-04 | 538.56 |
| 2019-07-03 | 541.13 |
| 2019-07-02 | 536.00 |
| 2019-06-28 | 538.56 |
| 2019-06-27 | 523.18 |
| 2019-06-26 | 523.18 |
| 2019-06-25 | 520.61 |
| 2019-06-24 | 530.87 |
| 2019-06-21 | 541.13 |
| 2019-06-20 | 528.31 |
| 2019-06-19 | 528.31 |
| 2019-06-18 | 518.05 |
| 2019-06-17 | 515.48 |
| 2019-06-14 | 525.74 |
| 2019-06-13 | 525.74 |
| 2019-06-12 | 530.87 |
| 2019-06-11 | 543.69 |
| 2019-06-10 | 536.00 |
| 2019-06-06 | 533.54 |
| 2019-06-05 | 523.67 |
| 2019-06-04 | 506.42 |
| 2019-06-03 | 521.21 |
| 2019-05-31 | 528.61 |
| 2019-05-30 | 528.61 |
| 2019-05-29 | 538.47 |
| 2019-05-28 | 528.61 |
| 2019-05-27 | 536.00 |
| 2019-05-24 | 528.61 |
| 2019-05-23 | 528.61 |
| 2019-05-22 | 528.61 |
| 2019-05-21 | 531.07 |
| 2019-05-20 | 531.07 |
| 2019-05-17 | 533.54 |
| 2019-05-16 | 540.93 |
| 2019-05-15 | 521.21 |
| 2019-05-14 | 518.74 |
| 2019-05-10 | 521.21 |
| 2019-05-09 | 526.14 |
| 2019-05-08 | 531.07 |
| 2019-05-07 | 548.33 |
| 2019-05-06 | 538.47 |
| 2019-05-03 | 558.19 |
| 2019-05-02 | 568.05 |
| 2019-04-30 | 560.65 |
| 2019-04-29 | 560.65 |
| 2019-04-26 | 560.65 |
| 2019-04-25 | 572.98 |
| 2019-04-24 | 582.84 |
| 2019-04-23 | 587.77 |
| 2019-04-18 | 582.84 |
| 2019-04-17 | 582.84 |
| 2019-04-16 | 595.16 |
| 2019-04-15 | 590.23 |
| 2019-04-12 | 592.70 |
| 2019-04-11 | 600.09 |
| 2019-04-10 | 622.28 |
| 2019-04-09 | 614.88 |
| 2019-04-08 | 580.37 |
| 2019-04-04 | 560.65 |
| 2019-04-03 | 570.51 |
| 2019-04-02 | 543.40 |
| 2019-04-01 | 533.54 |
| 2019-03-29 | 523.67 |
| 2019-03-28 | 516.28 |
| 2019-03-27 | 513.81 |
| 2019-03-26 | 508.88 |
| 2019-03-25 | 508.88 |
| 2019-03-22 | 513.81 |
| 2019-03-21 | 518.74 |
| 2019-03-20 | 526.14 |
| 2019-03-19 | 513.81 |
| 2019-03-18 | 518.74 |
| 2019-03-15 | 508.88 |
| 2019-03-14 | 506.42 |
| 2019-03-13 | 506.42 |
| 2019-03-12 | 506.42 |
| 2019-03-11 | 508.88 |
| 2019-03-08 | 508.88 |
| 2019-03-07 | 508.88 |
| 2019-03-06 | 506.42 |
| 2019-03-05 | 508.88 |
| 2019-03-04 | 506.42 |
| 2019-03-01 | 506.42 |
| 2019-02-28 | 518.74 |
| 2019-02-27 | 513.81 |
| 2019-02-26 | 513.81 |
| 2019-02-25 | 508.88 |
| 2019-02-22 | 501.49 |
| 2019-02-21 | 506.42 |
| 2019-02-20 | 499.02 |
| 2019-02-19 | 508.88 |
| 2019-02-18 | 513.81 |
| 2019-02-15 | 503.95 |
| 2019-02-14 | 508.88 |
| 2019-02-13 | 499.02 |
| 2019-02-12 | 503.95 |
| 2019-02-11 | 501.49 |
| 2019-02-08 | 496.56 |
| 2019-02-04 | 501.49 |
| 2019-02-01 | 501.49 |
| 2019-01-31 | 508.88 |
| 2019-01-30 | 499.02 |
| 2019-01-29 | 503.95 |
| 2019-01-28 | 506.42 |
| 2019-01-25 | 499.02 |
| 2019-01-24 | 476.84 |
| 2019-01-23 | 491.63 |
| 2019-01-22 | 479.30 |
| 2019-01-21 | 499.02 |
| 2019-01-18 | 491.63 |
| 2019-01-17 | 491.63 |
| 2019-01-16 | 496.56 |
| 2019-01-15 | 496.56 |
| 2019-01-14 | 496.56 |
| 2019-01-11 | 499.02 |
| 2019-01-10 | 486.70 |
| 2019-01-09 | 499.02 |
| 2019-01-08 | 474.37 |
| 2019-01-07 | 481.77 |
| 2019-01-04 | 481.77 |
| 2019-01-03 | 471.91 |
| 2019-01-02 | 481.77 |
| 2018-12-31 | 471.91 |
| 2018-12-28 | 486.70 |
| 2018-12-27 | 471.91 |
| 2018-12-24 | 499.02 |
| 2018-12-21 | 506.42 |
| 2018-12-20 | 489.16 |
| 2018-12-19 | 491.63 |
| 2018-12-18 | 486.70 |
| 2018-12-17 | 501.49 |
| 2018-12-14 | 491.63 |
| 2018-12-13 | 489.16 |
| 2018-12-12 | 491.63 |
| 2018-12-11 | 491.63 |
| 2018-12-10 | 489.16 |
| 2018-12-07 | 496.56 |
| 2018-12-06 | 511.35 |
| 2018-12-05 | 499.02 |
| 2018-12-04 | 499.02 |
| 2018-12-03 | 501.49 |
| 2018-11-30 | 501.49 |
| 2018-11-29 | 501.49 |
| 2018-11-28 | 503.95 |
| 2018-11-27 | 499.02 |
| 2018-11-26 | 501.49 |
| 2018-11-23 | 501.49 |
| 2018-11-22 | 501.49 |
| 2018-11-21 | 499.02 |
| 2018-11-20 | 496.56 |
| 2018-11-19 | 506.42 |
| 2018-11-16 | 496.56 |
| 2018-11-15 | 491.63 |
| 2018-11-14 | 494.09 |
| 2018-11-13 | 494.09 |
| 2018-11-12 | 494.09 |
| 2018-11-09 | 491.63 |
| 2018-11-08 | 494.09 |
| 2018-11-07 | 494.09 |
| 2018-11-06 | 496.56 |
| 2018-11-05 | 496.56 |
| 2018-11-02 | 496.56 |
| 2018-11-01 | 491.63 |
| 2018-10-31 | 481.77 |
| 2018-10-30 | 479.30 |
| 2018-10-29 | 479.30 |
| 2018-10-26 | 481.77 |
| 2018-10-25 | 476.84 |
| 2018-10-24 | 471.91 |
| 2018-10-23 | 474.37 |
| 2018-10-22 | 489.16 |
| 2018-10-19 | 489.16 |
| 2018-10-18 | 484.23 |
| 2018-10-16 | 496.56 |
| 2018-10-15 | 506.42 |
| 2018-10-12 | 486.70 |
| 2018-10-11 | 501.49 |
| 2018-10-10 | 516.28 |
| 2018-10-09 | 538.47 |
| 2018-10-08 | 538.47 |
| 2018-10-05 | 548.33 |
| 2018-10-04 | 548.33 |
| 2018-10-03 | 548.33 |
| 2018-10-02 | 545.86 |
| 2018-09-28 | 545.86 |
| 2018-09-27 | 553.26 |
| 2018-09-26 | 540.93 |
| 2018-09-24 | 545.86 |
| 2018-09-21 | 550.79 |
| 2018-09-20 | 531.07 |
| 2018-09-19 | 543.40 |
| 2018-09-18 | 540.93 |
| 2018-09-17 | 538.47 |
| 2018-09-14 | 540.93 |
| 2018-09-13 | 540.93 |
| 2018-09-12 | 540.93 |
| 2018-09-11 | 543.40 |
| 2018-09-10 | 545.86 |
| 2018-09-07 | 565.58 |
| 2018-09-06 | 558.19 |
| 2018-09-05 | 555.72 |
| 2018-09-04 | 560.65 |
| 2018-09-03 | 572.98 |
| 2018-08-31 | 563.12 |
| 2018-08-30 | 560.71 |
| 2018-08-29 | 560.71 |
| 2018-08-28 | 563.12 |
| 2018-08-27 | 563.12 |
| 2018-08-24 | 560.71 |
| 2018-08-23 | 565.53 |
| 2018-08-22 | 567.94 |
| 2018-08-21 | 565.53 |
| 2018-08-20 | 565.53 |
| 2018-08-17 | 565.53 |
| 2018-08-16 | 570.35 |
| 2018-08-15 | 565.53 |
| 2018-08-14 | 570.35 |
| 2018-08-13 | 575.17 |
| 2018-08-10 | 575.17 |
| 2018-08-09 | 565.53 |
| 2018-08-08 | 553.47 |
| 2018-08-07 | 560.71 |
| 2018-08-06 | 555.88 |
| 2018-08-03 | 551.06 |
| 2018-08-02 | 551.06 |
| 2018-08-01 | 560.71 |
| 2018-07-31 | 563.12 |
| 2018-07-30 | 565.53 |
| 2018-07-27 | 565.53 |
| 2018-07-26 | 563.12 |
| 2018-07-25 | 565.53 |
| 2018-07-24 | 555.88 |
| 2018-07-23 | 560.71 |
| 2018-07-20 | 541.41 |
| 2018-07-19 | 543.83 |
| 2018-07-18 | 541.41 |
| 2018-07-17 | 546.24 |
| 2018-07-16 | 543.83 |
| 2018-07-13 | 553.47 |
| 2018-07-12 | 553.47 |
| 2018-07-11 | 555.88 |
| 2018-07-10 | 555.88 |
| 2018-07-09 | 553.47 |
| 2018-07-06 | 555.88 |
| 2018-07-05 | 560.71 |
| 2018-07-04 | 565.53 |
| 2018-07-03 | 560.71 |
| 2018-06-29 | 565.53 |
| 2018-06-28 | 565.53 |
| 2018-06-27 | 570.35 |
| 2018-06-26 | 575.17 |
| 2018-06-25 | 592.05 |
| 2018-06-22 | 596.88 |
| 2018-06-21 | 584.82 |
| 2018-06-20 | 599.29 |
| 2018-06-19 | 577.58 |
| 2018-06-15 | 587.23 |
| 2018-06-14 | 604.11 |
| 2018-06-13 | 601.70 |
| 2018-06-12 | 601.70 |
| 2018-06-11 | 594.46 |
| 2018-06-08 | 599.12 |
| 2018-06-07 | 594.46 |
| 2018-06-06 | 582.81 |
| 2018-06-05 | 571.16 |
| 2018-06-04 | 566.50 |
| 2018-06-01 | 568.83 |
| 2018-05-31 | 550.19 |
| 2018-05-30 | 554.85 |
| 2018-05-29 | 564.17 |
| 2018-05-28 | 564.17 |
| 2018-05-25 | 559.51 |
| 2018-05-24 | 564.17 |
| 2018-05-23 | 557.18 |
| 2018-05-21 | 564.17 |
| 2018-05-18 | 566.50 |
| 2018-05-17 | 575.82 |
| 2018-05-16 | 571.16 |
| 2018-05-15 | 566.50 |
| 2018-05-14 | 561.84 |
| 2018-05-11 | 547.86 |
| 2018-05-10 | 540.86 |
| 2018-05-09 | 545.53 |
| 2018-05-08 | 545.53 |
| 2018-05-07 | 547.86 |
| 2018-05-04 | 536.20 |
| 2018-05-03 | 547.86 |
| 2018-05-02 | 545.53 |
| 2018-04-30 | 545.53 |
| 2018-04-27 | 543.19 |
| 2018-04-26 | 545.53 |
| 2018-04-25 | 547.86 |
| 2018-04-24 | 543.19 |
| 2018-04-23 | 545.53 |
| 2018-04-20 | 547.86 |
| 2018-04-19 | 547.86 |
| 2018-04-18 | 550.19 |
| 2018-04-17 | 550.19 |
| 2018-04-16 | 552.52 |
| 2018-04-13 | 564.17 |
| 2018-04-12 | 566.50 |
| 2018-04-11 | 566.50 |
| 2018-04-10 | 552.52 |
| 2018-04-09 | 552.52 |
| 2018-04-06 | 566.50 |
| 2018-04-04 | 573.49 |
| 2018-04-03 | 575.82 |
| 2018-03-29 | 575.82 |
| 2018-03-28 | 559.51 |
| 2018-03-27 | 568.83 |
| 2018-03-26 | 566.50 |
| 2018-03-23 | 561.84 |
| 2018-03-22 | 594.46 |
| 2018-03-21 | 587.47 |
| 2018-03-20 | 589.80 |
| 2018-03-19 | 594.46 |
| 2018-03-16 | 608.45 |
| 2018-03-15 | 587.47 |
| 2018-03-14 | 582.81 |
| 2018-03-13 | 599.12 |
| 2018-03-12 | 585.14 |
| 2018-03-09 | 578.15 |
| 2018-03-08 | 561.84 |
| 2018-03-07 | 573.49 |
| 2018-03-06 | 571.16 |
| 2018-03-05 | 568.83 |
| 2018-03-02 | 571.16 |
| 2018-03-01 | 578.15 |
| 2018-02-28 | 566.50 |
| 2018-02-27 | 573.49 |
| 2018-02-26 | 566.50 |
| 2018-02-23 | 547.86 |
| 2018-02-22 | 557.18 |
| 2018-02-21 | 559.51 |
| 2018-02-20 | 557.18 |
| 2018-02-15 | 545.53 |
| 2018-02-14 | 533.87 |
| 2018-02-13 | 529.21 |
| 2018-02-12 | 524.55 |
| 2018-02-09 | 519.89 |
| 2018-02-08 | 550.19 |
| 2018-02-07 | 543.19 |
| 2018-02-06 | 550.19 |
| 2018-02-05 | 573.49 |
| 2018-02-02 | 566.50 |
| 2018-02-01 | 575.82 |
| 2018-01-31 | 578.15 |
| 2018-01-30 | 580.48 |
| 2018-01-29 | 578.15 |
| 2018-01-26 | 585.14 |
| 2018-01-25 | 571.16 |
| 2018-01-24 | 571.16 |
| 2018-01-23 | 561.84 |
| 2018-01-22 | 559.51 |
| 2018-01-19 | 564.17 |
| 2018-01-18 | 564.17 |
| 2018-01-17 | 566.50 |
| 2018-01-16 | 585.14 |
| 2018-01-15 | 582.81 |
| 2018-01-12 | 599.12 |
| 2018-01-11 | 596.79 |
| 2018-01-10 | 601.46 |
| 2018-01-09 | 592.13 |
| 2018-01-08 | 566.50 |
| 2018-01-05 | 557.18 |
| 2018-01-04 | 564.17 |
| 2018-01-03 | 543.19 |
| 2018-01-02 | 540.86 |
| 2017-12-29 | 545.53 |
| 2017-12-28 | 515.23 |
| 2017-12-27 | 487.26 |
| 2017-12-22 | 494.26 |
| 2017-12-21 | 496.59 |
| 2017-12-20 | 494.26 |
| 2017-12-19 | 484.93 |
| 2017-12-18 | 487.26 |
| 2017-12-15 | 498.92 |
| 2017-12-14 | 482.60 |
| 2017-12-13 | 484.93 |
| 2017-12-12 | 484.93 |
| 2017-12-11 | 487.26 |
| 2017-12-08 | 484.93 |
| 2017-12-07 | 482.60 |
| 2017-12-06 | 475.61 |
| 2017-12-05 | 480.27 |
| 2017-12-04 | 470.95 |
| 2017-12-01 | 482.60 |
| 2017-11-30 | 473.28 |
| 2017-11-29 | 489.60 |
| 2017-11-28 | 512.90 |
| 2017-11-27 | 531.54 |
| 2017-11-24 | 524.55 |
| 2017-11-23 | 526.88 |
| 2017-11-22 | 529.21 |
| 2017-11-21 | 543.19 |
| 2017-11-20 | 540.86 |
| 2017-11-17 | 550.19 |
| 2017-11-16 | 561.84 |
| 2017-11-15 | 564.17 |
| 2017-11-14 | 571.16 |
| 2017-11-13 | 573.49 |
| 2017-11-10 | 582.81 |
| 2017-11-09 | 587.47 |
| 2017-11-08 | 582.81 |
| 2017-11-07 | 585.14 |
| 2017-11-06 | 594.46 |
| 2017-11-03 | 594.46 |
| 2017-11-02 | 596.79 |
| 2017-11-01 | 592.13 |
| 2017-10-31 | 585.14 |
| 2017-10-30 | 585.14 |
| 2017-10-27 | 587.47 |
| 2017-10-26 | 582.81 |
| 2017-10-25 | 585.14 |
| 2017-10-24 | 592.13 |
| 2017-10-23 | 594.46 |
| 2017-10-20 | 599.12 |
| 2017-10-19 | 599.12 |
| 2017-10-18 | 620.10 |
| 2017-10-17 | 587.47 |
| 2017-10-16 | 594.46 |
| 2017-10-13 | 589.80 |
| 2017-10-12 | 589.80 |
| 2017-10-11 | 599.12 |
| 2017-10-10 | 587.47 |
| 2017-10-09 | 585.14 |
| 2017-10-06 | 585.14 |
| 2017-10-04 | 585.14 |
| 2017-10-03 | 594.46 |
| 2017-09-29 | 582.81 |
| 2017-09-28 | 587.47 |
| 2017-09-27 | 587.47 |
| 2017-09-26 | 585.14 |
| 2017-09-25 | 589.80 |
| 2017-09-22 | 601.46 |
| 2017-09-21 | 601.46 |
| 2017-09-20 | 606.12 |
| 2017-09-19 | 606.12 |
| 2017-09-18 | 596.79 |
| 2017-09-15 | 622.43 |
| 2017-09-14 | 622.43 |
| 2017-09-13 | 627.09 |
| 2017-09-12 | 627.09 |
| 2017-09-11 | 601.46 |
| 2017-09-08 | 596.79 |
| 2017-09-07 | 594.46 |
| 2017-09-06 | 594.46 |
| 2017-09-05 | 582.81 |
| 2017-09-04 | 599.12 |
| 2017-09-01 | 601.46 |
| 2017-08-31 | 601.46 |
| 2017-08-30 | 587.70 |
| 2017-08-29 | 592.29 |
| 2017-08-28 | 560.19 |
| 2017-08-25 | 562.49 |
| 2017-08-24 | 555.61 |
| 2017-08-22 | 557.90 |
| 2017-08-21 | 560.19 |
| 2017-08-18 | 562.49 |
| 2017-08-17 | 571.65 |
| 2017-08-16 | 592.29 |
| 2017-08-15 | 654.18 |
| 2017-08-14 | 645.01 |
| 2017-08-11 | 647.30 |
| 2017-08-10 | 656.47 |
| 2017-08-09 | 663.35 |
| 2017-08-08 | 651.89 |
| 2017-08-07 | 654.18 |
| 2017-08-04 | 651.89 |
| 2017-08-03 | 647.30 |
| 2017-08-02 | 645.01 |
| 2017-08-01 | 647.30 |
| 2017-07-31 | 645.01 |
| 2017-07-28 | 633.55 |
| 2017-07-27 | 642.72 |
| 2017-07-26 | 649.59 |
| 2017-07-25 | 649.59 |
| 2017-07-24 | 645.01 |
| 2017-07-21 | 645.01 |
| 2017-07-20 | 645.01 |
| 2017-07-19 | 651.89 |
| 2017-07-18 | 647.30 |
| 2017-07-17 | 651.89 |
| 2017-07-14 | 651.89 |
| 2017-07-13 | 651.89 |
| 2017-07-12 | 645.01 |
| 2017-07-11 | 633.55 |
| 2017-07-10 | 633.55 |
| 2017-07-07 | 633.55 |
| 2017-07-06 | 631.26 |
| 2017-07-05 | 628.96 |
| 2017-07-04 | 631.26 |
| 2017-07-03 | 628.96 |
| 2017-06-30 | 628.96 |
| 2017-06-29 | 622.09 |
| 2017-06-28 | 626.67 |
| 2017-06-27 | 635.84 |
| 2017-06-26 | 640.43 |
| 2017-06-23 | 635.84 |
| 2017-06-22 | 647.30 |
| 2017-06-21 | 635.84 |
| 2017-06-20 | 635.84 |
| 2017-06-19 | 640.43 |
| 2017-06-16 | 647.30 |
| 2017-06-15 | 649.59 |
| 2017-06-14 | 649.59 |
| 2017-06-13 | 654.18 |
| 2017-06-12 | 645.01 |
| 2017-06-09 | 645.01 |
| 2017-06-08 | 645.01 |
| 2017-06-07 | 645.01 |
| 2017-06-06 | 649.46 |
| 2017-06-05 | 647.23 |
| 2017-06-02 | 640.56 |
| 2017-06-01 | 647.23 |
| 2017-05-31 | 651.68 |
| 2017-05-29 | 651.68 |
| 2017-05-26 | 647.23 |
| 2017-05-25 | 647.23 |
| 2017-05-24 | 645.01 |
| 2017-05-23 | 660.58 |
| 2017-05-22 | 660.58 |
| 2017-05-19 | 651.68 |
| 2017-05-18 | 656.13 |
| 2017-05-17 | 669.47 |
| 2017-05-16 | 660.58 |
| 2017-05-15 | 662.80 |
| 2017-05-12 | 662.80 |
| 2017-05-11 | 669.47 |
| 2017-05-10 | 667.25 |
| 2017-05-09 | 667.25 |
| 2017-05-08 | 671.70 |
| 2017-05-05 | 669.47 |
| 2017-05-04 | 687.26 |
| 2017-05-02 | 680.59 |
| 2017-04-28 | 678.37 |
| 2017-04-27 | 678.37 |
| 2017-04-26 | 673.92 |
| 2017-04-25 | 680.59 |
| 2017-04-24 | 673.92 |
| 2017-04-21 | 667.25 |
| 2017-04-20 | 669.47 |
| 2017-04-19 | 660.58 |
| 2017-04-18 | 660.58 |
| 2017-04-13 | 667.25 |
| 2017-04-12 | 660.58 |
| 2017-04-11 | 660.58 |
| 2017-04-10 | 667.25 |
| 2017-04-07 | 660.58 |
| 2017-04-06 | 649.46 |
| 2017-04-05 | 651.68 |
| 2017-04-03 | 651.68 |
| 2017-03-31 | 647.23 |
| 2017-03-30 | 647.23 |
| 2017-03-29 | 658.35 |
| 2017-03-28 | 649.46 |
| 2017-03-27 | 638.34 |
| 2017-03-24 | 658.35 |
| 2017-03-23 | 662.80 |
| 2017-03-22 | 662.80 |
| 2017-03-21 | 640.56 |
| 2017-03-20 | 633.89 |
| 2017-03-17 | 600.53 |
| 2017-03-16 | 613.88 |
| 2017-03-15 | 618.32 |
| 2017-03-14 | 616.10 |
| 2017-03-13 | 616.10 |
| 2017-03-10 | 627.22 |
| 2017-03-09 | 627.22 |
| 2017-03-08 | 633.89 |
| 2017-03-07 | 624.99 |
| 2017-03-06 | 618.32 |
| 2017-03-03 | 616.10 |
| 2017-03-02 | 618.32 |
| 2017-03-01 | 627.22 |
| 2017-02-28 | 624.99 |
| 2017-02-27 | 624.99 |
| 2017-02-24 | 620.55 |
| 2017-02-23 | 636.11 |
| 2017-02-22 | 622.77 |
| 2017-02-21 | 622.77 |
| 2017-02-20 | 618.32 |
| 2017-02-17 | 627.22 |
| 2017-02-16 | 636.11 |
| 2017-02-15 | 651.68 |
| 2017-02-14 | 627.22 |
| 2017-02-13 | 631.67 |
| 2017-02-10 | 636.11 |
| 2017-02-09 | 633.89 |
| 2017-02-08 | 627.22 |
| 2017-02-07 | 629.44 |
| 2017-02-06 | 633.89 |
| 2017-02-03 | 613.88 |
| 2017-02-02 | 598.31 |
| 2017-02-01 | 609.43 |
| 2017-01-27 | 611.65 |
| 2017-01-26 | 611.65 |
| 2017-01-25 | 609.43 |
| 2017-01-24 | 602.76 |
| 2017-01-23 | 609.43 |
| 2017-01-20 | 611.65 |
| 2017-01-19 | 611.65 |
| 2017-01-18 | 611.65 |
| 2017-01-17 | 602.76 |
| 2017-01-16 | 598.31 |
| 2017-01-13 | 613.88 |
| 2017-01-12 | 609.43 |
| 2017-01-11 | 611.65 |
| 2017-01-10 | 611.65 |
| 2017-01-09 | 618.32 |
| 2017-01-06 | 593.86 |
| 2017-01-05 | 598.31 |
| 2017-01-04 | 596.08 |
| 2017-01-03 | 593.86 |
| 2016-12-30 | 593.86 |
| 2016-12-29 | 593.86 |
| 2016-12-28 | 611.65 |
| 2016-12-23 | 584.96 |
| 2016-12-22 | 596.08 |
| 2016-12-21 | 609.43 |
| 2016-12-20 | 596.08 |
| 2016-12-19 | 584.96 |
| 2016-12-16 | 578.29 |
| 2016-12-15 | 593.86 |
| 2016-12-14 | 607.20 |
| 2016-12-13 | 627.22 |
| 2016-12-12 | 647.23 |
| 2016-12-09 | 662.80 |
| 2016-12-08 | 660.58 |
| 2016-12-07 | 658.35 |
| 2016-12-06 | 638.34 |
| 2016-12-05 | 647.23 |
| 2016-12-02 | 665.02 |
| 2016-12-01 | 669.47 |
| 2016-11-30 | 656.13 |
| 2016-11-29 | 673.92 |
| 2016-11-28 | 687.26 |
| 2016-11-25 | 651.68 |
| 2016-11-24 | 624.99 |
| 2016-11-23 | 627.22 |
| 2016-11-22 | 620.55 |
| 2016-11-21 | 622.77 |
| 2016-11-18 | 620.55 |
| 2016-11-17 | 622.77 |
| 2016-11-16 | 624.99 |
| 2016-11-15 | 611.65 |
| 2016-11-14 | 591.64 |
| 2016-11-11 | 604.98 |
| 2016-11-10 | 602.76 |
| 2016-11-09 | 591.64 |
| 2016-11-08 | 600.53 |
| 2016-11-07 | 607.20 |
| 2016-11-04 | 611.65 |
| 2016-11-03 | 604.98 |
| 2016-11-02 | 616.10 |
| 2016-11-01 | 611.65 |
| 2016-10-31 | 604.98 |
| 2016-10-28 | 611.65 |
| 2016-10-27 | 604.98 |
| 2016-10-26 | 616.10 |
| 2016-10-25 | 616.10 |
| 2016-10-24 | 616.10 |
| 2016-10-20 | 611.65 |
| 2016-10-19 | 600.53 |
| 2016-10-18 | 604.98 |
| 2016-10-17 | 607.20 |
| 2016-10-14 | 611.65 |
| 2016-10-13 | 593.86 |
| 2016-10-12 | 589.41 |
| 2016-10-11 | 611.65 |
| 2016-10-07 | 600.53 |
| 2016-10-06 | 611.65 |
| 2016-10-05 | 618.32 |
| 2016-10-04 | 602.76 |
| 2016-10-03 | 602.76 |
| 2016-09-30 | 600.53 |
| 2016-09-29 | 611.65 |
| 2016-09-28 | 613.88 |
| 2016-09-27 | 627.22 |
| 2016-09-26 | 613.88 |
| 2016-09-23 | 611.65 |
| 2016-09-22 | 600.53 |
| 2016-09-21 | 593.86 |
| 2016-09-20 | 569.40 |
| 2016-09-19 | 569.40 |
| 2016-09-15 | 578.29 |
| 2016-09-14 | 556.05 |
| 2016-09-13 | 547.16 |
| 2016-09-12 | 553.83 |
| 2016-09-09 | 571.62 |
| 2016-09-08 | 580.52 |
| 2016-09-07 | 560.50 |
| 2016-09-06 | 558.28 |
| 2016-09-05 | 549.38 |
| 2016-09-02 | 551.61 |
| 2016-09-01 | 551.61 |
| 2016-08-31 | 564.73 |
| 2016-08-30 | 545.05 |
| 2016-08-29 | 553.79 |
| 2016-08-26 | 540.67 |
| 2016-08-25 | 542.86 |
| 2016-08-24 | 534.11 |
| 2016-08-23 | 540.67 |
| 2016-08-22 | 538.49 |
| 2016-08-19 | 575.66 |
| 2016-08-18 | 564.73 |
| 2016-08-17 | 573.47 |
| 2016-08-16 | 577.84 |
| 2016-08-15 | 577.84 |
| 2016-08-12 | 566.91 |
| 2016-08-11 | 566.91 |
| 2016-08-10 | 575.66 |
| 2016-08-09 | 586.59 |
| 2016-08-08 | 588.78 |
| 2016-08-05 | 551.61 |
| 2016-08-04 | 551.61 |
| 2016-08-03 | 555.98 |
| 2016-08-01 | 555.98 |
| 2016-07-29 | 555.98 |
| 2016-07-28 | 560.35 |
| 2016-07-27 | 531.93 |
| 2016-07-26 | 520.99 |
| 2016-07-25 | 501.31 |
| 2016-07-22 | 516.62 |
| 2016-07-21 | 512.25 |
| 2016-07-20 | 523.18 |
| 2016-07-19 | 501.31 |
| 2016-07-18 | 501.31 |
| 2016-07-15 | 490.38 |
| 2016-07-14 | 494.75 |
| 2016-07-13 | 499.13 |
| 2016-07-12 | 510.06 |
| 2016-07-11 | 529.74 |
| 2016-07-08 | 483.82 |
| 2016-07-07 | 490.38 |
| 2016-07-06 | 468.51 |
| 2016-07-05 | 464.14 |
| 2016-07-04 | 453.21 |
| 2016-06-30 | 446.65 |
| 2016-06-29 | 446.65 |
| 2016-06-28 | 446.65 |
| 2016-06-27 | 455.40 |
| 2016-06-24 | 444.46 |
| 2016-06-23 | 461.96 |
| 2016-06-22 | 451.02 |
| 2016-06-21 | 466.33 |
| 2016-06-20 | 446.65 |
| 2016-06-17 | 468.51 |
| 2016-06-16 | 435.72 |
| 2016-06-15 | 446.65 |
| 2016-06-14 | 451.02 |
| 2016-06-13 | 439.00 |
| 2016-06-10 | 449.73 |
| 2016-06-08 | 449.73 |
| 2016-06-07 | 469.06 |
| 2016-06-06 | 451.88 |
| 2016-06-03 | 462.62 |
| 2016-06-02 | 466.91 |
| 2016-06-01 | 479.80 |
| 2016-05-31 | 481.94 |
| 2016-05-30 | 447.59 |
| 2016-05-27 | 449.73 |
| 2016-05-26 | 449.73 |
| 2016-05-25 | 454.03 |
| 2016-05-24 | 441.14 |
| 2016-05-23 | 439.00 |
| 2016-05-20 | 451.88 |
| 2016-05-19 | 449.73 |
| 2016-05-18 | 449.73 |
| 2016-05-17 | 454.03 |
| 2016-05-16 | 456.17 |
| 2016-05-13 | 456.17 |
| 2016-05-12 | 469.06 |
| 2016-05-11 | 473.35 |
| 2016-05-10 | 462.62 |
| 2016-05-09 | 466.91 |
| 2016-05-06 | 473.35 |
| 2016-05-05 | 471.21 |
| 2016-05-04 | 477.65 |
| 2016-05-03 | 481.94 |
| 2016-04-29 | 479.80 |
| 2016-04-28 | 484.09 |
| 2016-04-27 | 484.09 |
| 2016-04-26 | 492.68 |
| 2016-04-25 | 469.06 |
| 2016-04-22 | 492.68 |
| 2016-04-21 | 503.42 |
| 2016-04-20 | 514.15 |
| 2016-04-19 | 514.15 |
| 2016-04-18 | 501.27 |
| 2016-04-15 | 505.57 |
| 2016-04-14 | 477.65 |
| 2016-04-13 | 469.06 |
| 2016-04-12 | 436.85 |
| 2016-04-11 | 419.67 |
| 2016-04-08 | 413.23 |
| 2016-04-07 | 415.37 |
| 2016-04-06 | 402.49 |
| 2016-04-05 | 415.37 |
| 2016-04-01 | 419.67 |
| 2016-03-31 | 419.67 |
| 2016-03-30 | 423.96 |
| 2016-03-29 | 421.82 |
| 2016-03-24 | 426.11 |
| 2016-03-23 | 419.67 |
| 2016-03-22 | 421.82 |
| 2016-03-21 | 430.41 |
| 2016-03-18 | 436.85 |
| 2016-03-17 | 417.52 |
| 2016-03-16 | 411.08 |
| 2016-03-15 | 423.96 |
| 2016-03-14 | 430.41 |
| 2016-03-11 | 436.85 |
| 2016-03-10 | 417.52 |
| 2016-03-09 | 413.23 |
| 2016-03-08 | 436.85 |
| 2016-03-07 | 432.55 |
| 2016-03-04 | 443.29 |
| 2016-03-03 | 436.85 |
| 2016-03-02 | 423.96 |
| 2016-03-01 | 402.49 |
| 2016-02-29 | 396.05 |
| 2016-02-26 | 417.52 |
| 2016-02-25 | 421.82 |
| 2016-02-24 | 428.26 |
| 2016-02-23 | 426.11 |
| 2016-02-22 | 434.70 |
| 2016-02-19 | 436.85 |
| 2016-02-18 | 436.85 |
| 2016-02-17 | 436.85 |
| 2016-02-16 | 423.96 |
| 2016-02-15 | 421.82 |
| 2016-02-12 | 413.23 |
| 2016-02-11 | 404.64 |
| 2016-02-05 | 404.64 |
| 2016-02-04 | 393.90 |
| 2016-02-03 | 393.90 |
| 2016-02-02 | 402.49 |
| 2016-02-01 | 368.13 |
| 2016-01-29 | 361.69 |
| 2016-01-28 | 355.25 |
| 2016-01-27 | 363.84 |
| 2016-01-26 | 357.39 |
| 2016-01-25 | 376.72 |
| 2016-01-22 | 363.84 |
| 2016-01-21 | 363.84 |
| 2016-01-20 | 372.43 |
| 2016-01-19 | 383.16 |
| 2016-01-18 | 372.43 |
| 2016-01-15 | 372.43 |
| 2016-01-14 | 383.16 |
| 2016-01-13 | 385.31 |
| 2016-01-12 | 357.39 |
| 2016-01-11 | 381.02 |
| 2016-01-08 | 406.78 |
| 2016-01-07 | 408.93 |
| 2016-01-06 | 445.44 |
| 2016-01-05 | 445.44 |
| 2016-01-04 | 456.17 |
| 2015-12-31 | 466.91 |
| 2015-12-30 | 451.88 |
| 2015-12-29 | 443.29 |
| 2015-12-28 | 447.59 |
| 2015-12-24 | 451.88 |
| 2015-12-23 | 434.70 |
| 2015-12-22 | 423.96 |
| 2015-12-21 | 426.11 |
| 2015-12-18 | 434.70 |
| 2015-12-17 | 443.29 |
| 2015-12-16 | 443.29 |
| 2015-12-15 | 436.85 |
| 2015-12-14 | 454.03 |
| 2015-12-11 | 462.62 |
| 2015-12-10 | 484.09 |
| 2015-12-09 | 496.98 |
| 2015-12-08 | 524.89 |
| 2015-12-07 | 535.63 |
| 2015-12-04 | 537.78 |
| 2015-12-03 | 544.22 |
| 2015-12-02 | 529.19 |
| 2015-12-01 | 535.63 |
| 2015-11-30 | 544.22 |
| 2015-11-27 | 544.22 |
| 2015-11-26 | 552.81 |
| 2015-11-25 | 608.64 |
| 2015-11-24 | 595.76 |
| 2015-11-23 | 604.35 |
| 2015-11-20 | 623.67 |
| 2015-11-19 | 608.64 |
| 2015-11-18 | 548.51 |
| 2015-11-17 | 557.10 |
| 2015-11-16 | 563.54 |
| 2015-11-13 | 574.28 |
| 2015-11-12 | 578.58 |
| 2015-11-11 | 580.72 |
| 2015-11-10 | 582.87 |
| 2015-11-09 | 582.87 |
| 2015-11-06 | 582.87 |
| 2015-11-05 | 585.02 |
| 2015-11-04 | 582.87 |
| 2015-11-03 | 587.17 |
| 2015-11-02 | 580.72 |
| 2015-10-30 | 585.02 |
| 2015-10-29 | 585.02 |
| 2015-10-28 | 587.17 |
| 2015-10-27 | 591.46 |
| 2015-10-26 | 591.46 |
| 2015-10-23 | 591.46 |
| 2015-10-22 | 591.46 |
| 2015-10-20 | 597.90 |
| 2015-10-19 | 595.76 |
| 2015-10-16 | 589.31 |
| 2015-10-15 | 595.76 |
| 2015-10-14 | 600.05 |
| 2015-10-13 | 600.05 |
| 2015-10-12 | 602.20 |
| 2015-10-09 | 587.17 |
| 2015-10-08 | 582.87 |
| 2015-10-07 | 589.31 |
| 2015-10-06 | 589.31 |
| 2015-10-05 | 589.31 |
| 2015-10-02 | 585.02 |
| 2015-09-30 | 587.17 |
| 2015-09-29 | 587.17 |
| 2015-09-25 | 615.08 |
| 2015-09-24 | 619.38 |
| 2015-09-23 | 621.52 |
| 2015-09-22 | 640.85 |
| 2015-09-21 | 623.67 |
| 2015-09-18 | 634.41 |
| 2015-09-17 | 619.38 |
| 2015-09-16 | 630.11 |
| 2015-09-15 | 619.38 |
| 2015-09-14 | 621.52 |
| 2015-09-11 | 634.41 |
| 2015-09-10 | 619.38 |
| 2015-09-09 | 627.97 |
| 2015-09-08 | 604.35 |
| 2015-09-07 | 602.20 |
| 2015-09-04 | 610.79 |
| 2015-09-02 | 623.67 |
| 2015-09-01 | 617.23 |
| 2015-08-31 | 630.11 |
| 2015-08-28 | 651.59 |
| 2015-08-27 | 643.24 |
| 2015-08-26 | 641.15 |
| 2015-08-25 | 649.50 |
| 2015-08-24 | 655.76 |
| 2015-08-21 | 716.31 |
| 2015-08-20 | 730.92 |
| 2015-08-19 | 733.01 |
| 2015-08-18 | 724.66 |
| 2015-08-17 | 726.75 |
| 2015-08-14 | 730.92 |
| 2015-08-13 | 730.92 |
| 2015-08-12 | 733.01 |
| 2015-08-11 | 755.98 |
| 2015-08-10 | 737.19 |
| 2015-08-07 | 737.19 |
| 2015-08-06 | 733.01 |
| 2015-08-05 | 735.10 |
| 2015-08-04 | 735.10 |
| 2015-08-03 | 741.36 |
| 2015-07-31 | 739.27 |
| 2015-07-30 | 737.19 |
| 2015-07-29 | 739.27 |
| 2015-07-28 | 728.83 |
| 2015-07-27 | 735.10 |
| 2015-07-24 | 755.98 |
| 2015-07-23 | 743.45 |
| 2015-07-22 | 743.45 |
| 2015-07-21 | 749.71 |
| 2015-07-20 | 749.71 |
| 2015-07-17 | 737.19 |
| 2015-07-16 | 735.10 |
| 2015-07-15 | 735.10 |
| 2015-07-14 | 760.15 |
| 2015-07-13 | 751.80 |
| 2015-07-10 | 733.01 |
| 2015-07-09 | 693.34 |
| 2015-07-08 | 655.76 |
| 2015-07-07 | 693.34 |
| 2015-07-06 | 733.01 |
| 2015-07-03 | 751.80 |
| 2015-07-02 | 770.59 |
| 2015-06-30 | 783.12 |
| 2015-06-29 | 774.76 |
| 2015-06-26 | 795.64 |
| 2015-06-25 | 810.26 |
| 2015-06-24 | 799.82 |
| 2015-06-23 | 801.91 |
| 2015-06-22 | 806.08 |
| 2015-06-19 | 803.99 |
| 2015-06-18 | 803.99 |
| 2015-06-17 | 816.52 |
| 2015-06-16 | 808.17 |
| 2015-06-15 | 822.78 |
| 2015-06-12 | 833.22 |
| 2015-06-11 | 808.17 |
| 2015-06-10 | 820.70 |
| 2015-06-09 | 820.70 |
| 2015-06-08 | 820.70 |
| 2015-06-05 | 820.70 |
| 2015-06-04 | 820.70 |
| 2015-06-03 | 826.75 |
| 2015-06-02 | 828.77 |
| 2015-06-01 | 834.83 |
| 2015-05-29 | 830.79 |
| 2015-05-28 | 840.89 |
| 2015-05-27 | 838.87 |
| 2015-05-26 | 832.81 |
| 2015-05-22 | 820.70 |
| 2015-05-21 | 818.68 |
| 2015-05-20 | 822.71 |
| 2015-05-19 | 822.71 |
| 2015-05-18 | 826.75 |
| 2015-05-15 | 824.73 |
| 2015-05-14 | 820.70 |
| 2015-05-13 | 824.73 |
| 2015-05-12 | 822.71 |
| 2015-05-11 | 818.68 |
| 2015-05-08 | 816.66 |
| 2015-05-07 | 796.47 |
| 2015-05-06 | 814.64 |
| 2015-05-05 | 824.73 |
| 2015-05-04 | 850.98 |
| 2015-04-30 | 853.00 |
| 2015-04-29 | 846.94 |
| 2015-04-28 | 826.75 |
| 2015-04-27 | 820.70 |
| 2015-04-24 | 816.66 |
| 2015-04-23 | 810.60 |
| 2015-04-22 | 828.77 |
| 2015-04-21 | 826.75 |
| 2015-04-20 | 820.70 |
| 2015-04-17 | 863.10 |
| 2015-04-16 | 871.17 |
| 2015-04-15 | 834.83 |
| 2015-04-14 | 816.66 |
| 2015-04-13 | 794.45 |
| 2015-04-10 | 792.43 |
| 2015-04-09 | 808.58 |
| 2015-04-08 | 794.45 |
| 2015-04-02 | 788.39 |
| 2015-04-01 | 784.35 |
| 2015-03-31 | 780.31 |
| 2015-03-30 | 776.28 |
| 2015-03-27 | 776.28 |
| 2015-03-26 | 786.37 |
| 2015-03-25 | 788.39 |
| 2015-03-24 | 782.33 |
| 2015-03-23 | 772.24 |
| 2015-03-20 | 768.20 |
| 2015-03-19 | 772.24 |
| 2015-03-18 | 784.35 |
| 2015-03-17 | 750.03 |
| 2015-03-16 | 695.51 |
| 2015-03-13 | 705.61 |
| 2015-03-12 | 705.61 |
| 2015-03-11 | 713.68 |
| 2015-03-10 | 717.72 |
| 2015-03-09 | 719.74 |
| 2015-03-06 | 721.76 |
| 2015-03-05 | 731.86 |
| 2015-03-04 | 741.95 |
| 2015-03-03 | 786.37 |
| 2015-03-02 | 780.31 |
| 2015-02-27 | 792.43 |
| 2015-02-26 | 784.35 |
| 2015-02-25 | 758.10 |
| 2015-02-24 | 796.47 |
| 2015-02-23 | 788.39 |
| 2015-02-18 | 796.47 |
| 2015-02-17 | 778.29 |
| 2015-02-16 | 745.99 |
| 2015-02-13 | 735.89 |
| 2015-02-12 | 727.82 |
| 2015-02-11 | 750.03 |
| 2015-02-10 | 784.35 |
| 2015-02-09 | 798.49 |
| 2015-02-06 | 804.54 |
| 2015-02-05 | 796.47 |
| 2015-02-04 | 810.60 |
| 2015-02-03 | 808.58 |
| 2015-02-02 | 806.56 |
| 2015-01-30 | 808.58 |
| 2015-01-29 | 814.64 |
| 2015-01-28 | 812.62 |
| 2015-01-27 | 816.66 |
| 2015-01-26 | 822.71 |
| 2015-01-23 | 828.77 |
| 2015-01-22 | 828.77 |
| 2015-01-21 | 820.70 |
| 2015-01-20 | 826.75 |
| 2015-01-19 | 820.70 |
| 2015-01-16 | 828.77 |
| 2015-01-15 | 832.81 |
| 2015-01-14 | 824.73 |
| 2015-01-13 | 824.73 |
| 2015-01-12 | 826.75 |
| 2015-01-09 | 822.71 |
| 2015-01-08 | 826.75 |
| 2015-01-07 | 830.79 |
| 2015-01-06 | 832.81 |
| 2015-01-05 | 848.96 |
| 2015-01-02 | 848.96 |
| 2014-12-31 | 857.04 |
| 2014-12-30 | 844.92 |
| 2014-12-29 | 857.04 |
| 2014-12-24 | 859.06 |
| 2014-12-23 | 859.06 |
| 2014-12-22 | 828.77 |
| 2014-12-19 | 794.45 |
| 2014-12-18 | 790.41 |
| 2014-12-17 | 794.45 |
| 2014-12-16 | 806.56 |
| 2014-12-15 | 810.60 |
| 2014-12-12 | 828.77 |
| 2014-12-11 | 826.75 |
| 2014-12-10 | 865.11 |
| 2014-12-09 | 881.27 |
| 2014-12-08 | 895.40 |
| 2014-12-05 | 895.40 |
| 2014-12-04 | 911.55 |
| 2014-12-03 | 911.55 |
| 2014-12-02 | 915.59 |
| 2014-12-01 | 911.55 |
| 2014-11-28 | 927.71 |
| 2014-11-27 | 929.72 |
| 2014-11-26 | 933.76 |
| 2014-11-25 | 945.88 |
| 2014-11-24 | 935.78 |
| 2014-11-21 | 931.74 |
| 2014-11-20 | 937.80 |
| 2014-11-19 | 937.80 |
| 2014-11-18 | 931.74 |
| 2014-11-17 | 937.80 |
| 2014-11-14 | 941.84 |
| 2014-11-13 | 945.88 |
| 2014-11-12 | 949.92 |
| 2014-11-11 | 945.88 |
| 2014-11-10 | 953.95 |
| 2014-11-07 | 955.97 |
| 2014-11-06 | 960.01 |
| 2014-11-05 | 951.93 |
| 2014-11-04 | 966.07 |
| 2014-11-03 | 970.11 |
| 2014-10-31 | 953.95 |
| 2014-10-30 | 945.88 |
| 2014-10-29 | 949.92 |
| 2014-10-28 | 943.86 |
| 2014-10-27 | 927.71 |
| 2014-10-24 | 960.01 |
| 2014-10-23 | 953.95 |
| 2014-10-22 | 949.92 |
| 2014-10-21 | 939.82 |
| 2014-10-20 | 945.88 |
| 2014-10-17 | 941.84 |
| 2014-10-16 | 947.90 |
| 2014-10-15 | 955.97 |
| 2014-10-14 | 966.07 |
| 2014-10-13 | 960.01 |
| 2014-10-10 | 980.20 |
| 2014-10-09 | 1,004.43 |
| 2014-10-08 | 990.30 |
| 2014-10-07 | 994.33 |
| 2014-10-06 | 980.20 |
| 2014-10-03 | 955.97 |
| 2014-09-30 | 972.13 |
| 2014-09-29 | 978.18 |
| 2014-09-26 | 998.37 |
| 2014-09-25 | 1,006.45 |
| 2014-09-24 | 1,010.49 |
| 2014-09-23 | 1,014.53 |
| 2014-09-22 | 1,040.77 |
| 2014-09-19 | 1,054.91 |
| 2014-09-18 | 1,067.02 |
| 2014-09-17 | 1,081.15 |
| 2014-09-16 | 1,060.96 |
| 2014-09-15 | 1,062.98 |
| 2014-09-12 | 1,073.08 |
| 2014-09-11 | 1,062.98 |
| 2014-09-10 | 1,054.91 |
| 2014-09-08 | 1,062.98 |
| 2014-09-05 | 1,040.77 |
| 2014-09-04 | 1,012.51 |
| 2014-09-03 | 1,016.54 |
| 2014-09-02 | 1,012.51 |
| 2014-09-01 | 992.32 |
| 2014-08-29 | 1,008.47 |
| 2014-08-28 | 986.66 |
| 2014-08-27 | 998.55 |
| 2014-08-26 | 1,004.50 |
| 2014-08-25 | 970.79 |
| 2014-08-22 | 966.83 |
| 2014-08-21 | 968.81 |
| 2014-08-20 | 945.01 |
| 2014-08-19 | 901.39 |
| 2014-08-18 | 907.34 |
| 2014-08-15 | 903.37 |
| 2014-08-14 | 905.36 |
| 2014-08-13 | 911.30 |
| 2014-08-12 | 899.41 |
| 2014-08-11 | 901.39 |
| 2014-08-08 | 901.39 |
| 2014-08-07 | 897.42 |
| 2014-08-06 | 899.41 |
| 2014-08-05 | 903.37 |
| 2014-08-04 | 903.37 |
| 2014-08-01 | 901.39 |
| 2014-07-31 | 903.37 |
| 2014-07-30 | 901.39 |
| 2014-07-29 | 895.44 |
| 2014-07-28 | 903.37 |
| 2014-07-25 | 901.39 |
| 2014-07-24 | 901.39 |
| 2014-07-23 | 897.42 |
| 2014-07-22 | 893.46 |
| 2014-07-21 | 887.51 |
| 2014-07-18 | 889.49 |
| 2014-07-17 | 897.42 |
| 2014-07-16 | 901.39 |
| 2014-07-15 | 905.36 |
| 2014-07-14 | 895.44 |
| 2014-07-11 | 887.51 |
| 2014-07-10 | 877.59 |
| 2014-07-09 | 889.49 |
| 2014-07-08 | 893.46 |
| 2014-07-07 | 891.47 |
| 2014-07-04 | 899.41 |
| 2014-07-03 | 903.37 |
| 2014-07-02 | 901.39 |
| 2014-06-30 | 899.41 |
| 2014-06-27 | 883.54 |
| 2014-06-26 | 883.54 |
| 2014-06-25 | 864.30 |
| 2014-06-24 | 877.77 |
| 2014-06-23 | 881.62 |
| 2014-06-20 | 904.71 |
| 2014-06-19 | 908.56 |
| 2014-06-18 | 958.61 |
| 2014-06-17 | 954.76 |
| 2014-06-16 | 960.53 |
| 2014-06-13 | 958.61 |
| 2014-06-12 | 964.38 |
| 2014-06-11 | 962.46 |
| 2014-06-10 | 966.31 |
| 2014-06-09 | 958.61 |
| 2014-06-06 | 958.61 |
| 2014-06-05 | 958.61 |
| 2014-06-04 | 958.61 |
| 2014-06-03 | 964.38 |
| 2014-05-30 | 960.53 |
| 2014-05-29 | 954.76 |
| 2014-05-28 | 968.23 |
| 2014-05-27 | 962.46 |
| 2014-05-26 | 962.46 |
| 2014-05-23 | 958.61 |
| 2014-05-22 | 962.46 |
| 2014-05-21 | 960.53 |
| 2014-05-20 | 958.61 |
| 2014-05-19 | 964.38 |
| 2014-05-16 | 958.61 |
| 2014-05-15 | 968.23 |
| 2014-05-14 | 952.83 |
| 2014-05-13 | 952.83 |
| 2014-05-12 | 920.11 |
| 2014-05-09 | 933.59 |
| 2014-05-08 | 964.38 |
| 2014-05-07 | 970.16 |
| 2014-05-05 | 977.85 |
| 2014-05-02 | 974.01 |
| 2014-04-30 | 956.68 |
| 2014-04-29 | 960.53 |
| 2014-04-28 | 987.48 |
| 2014-04-25 | 995.18 |
| 2014-04-24 | 1,002.88 |
| 2014-04-23 | 1,004.80 |
| 2014-04-22 | 991.33 |
| 2014-04-17 | 991.33 |
| 2014-04-16 | 981.70 |
| 2014-04-15 | 977.85 |
| 2014-04-14 | 979.78 |
| 2014-04-11 | 981.70 |
| 2014-04-10 | 987.48 |
| 2014-04-09 | 981.70 |
| 2014-04-08 | 962.46 |
| 2014-04-07 | 958.61 |
| 2014-04-04 | 960.53 |
| 2014-04-03 | 977.85 |
| 2014-04-02 | 958.61 |
| 2014-04-01 | 952.83 |
| 2014-03-31 | 931.66 |
| 2014-03-28 | 920.11 |
| 2014-03-27 | 920.11 |
| 2014-03-26 | 914.34 |
| 2014-03-25 | 893.17 |
| 2014-03-24 | 914.34 |
| 2014-03-21 | 920.11 |
| 2014-03-20 | 956.68 |
| 2014-03-19 | 964.38 |
| 2014-03-18 | 991.33 |
| 2014-03-17 | 1,025.97 |
| 2014-03-14 | 1,016.35 |
| 2014-03-13 | 1,033.67 |
| 2014-03-12 | 1,039.45 |
| 2014-03-11 | 1,060.62 |
| 2014-03-10 | 1,056.77 |
| 2014-03-07 | 1,070.24 |
| 2014-03-06 | 1,035.60 |
| 2014-03-05 | 1,031.75 |
| 2014-03-04 | 1,027.90 |
| 2014-03-03 | 1,027.90 |
| 2014-02-28 | 1,035.60 |
| 2014-02-27 | 1,037.52 |
| 2014-02-26 | 1,018.27 |
| 2014-02-25 | 1,025.97 |
| 2014-02-24 | 1,029.82 |
| 2014-02-21 | 1,060.62 |
| 2014-02-20 | 1,056.77 |
| 2014-02-19 | 1,072.17 |
| 2014-02-18 | 1,066.39 |
| 2014-02-17 | 1,077.94 |
| 2014-02-14 | 1,070.24 |
| 2014-02-13 | 1,070.24 |
| 2014-02-12 | 1,081.79 |
| 2014-02-11 | 1,081.79 |
| 2014-02-10 | 1,099.11 |
| 2014-02-07 | 1,101.04 |
| 2014-02-06 | 1,093.34 |
| 2014-02-05 | 1,085.64 |
| 2014-02-04 | 1,076.02 |
| 2014-01-30 | 1,110.66 |
| 2014-01-29 | 1,112.59 |
| 2014-01-28 | 1,072.17 |
| 2014-01-27 | 1,081.79 |
| 2014-01-24 | 1,102.96 |
| 2014-01-23 | 1,116.44 |
| 2014-01-22 | 1,131.83 |
| 2014-01-21 | 1,143.38 |
| 2014-01-20 | 1,141.46 |
| 2014-01-17 | 1,133.76 |
| 2014-01-16 | 1,168.40 |
| 2014-01-15 | 1,149.16 |
| 2014-01-14 | 1,162.63 |
| 2014-01-13 | 1,147.23 |
| 2014-01-10 | 1,162.63 |
| 2014-01-09 | 1,160.71 |
| 2014-01-08 | 1,170.33 |
| 2014-01-07 | 1,154.93 |
| 2014-01-06 | 1,162.63 |
| 2014-01-03 | 1,174.18 |
| 2014-01-02 | 1,179.95 |
| 2013-12-31 | 1,187.65 |
| 2013-12-30 | 1,195.35 |
| 2013-12-27 | 1,166.48 |
| 2013-12-24 | 1,124.14 |
| 2013-12-23 | 1,153.01 |
| 2013-12-20 | 1,158.78 |
| 2013-12-19 | 1,170.33 |
| 2013-12-18 | 1,168.40 |
| 2013-12-17 | 1,156.86 |
| 2013-12-16 | 1,147.23 |
| 2013-12-13 | 1,212.67 |
| 2013-12-12 | 1,216.52 |
| 2013-12-11 | 1,255.02 |
| 2013-12-10 | 1,220.37 |
| 2013-12-09 | 1,231.92 |
| 2013-12-06 | 1,239.62 |
| 2013-12-05 | 1,228.07 |
| 2013-12-04 | 1,237.69 |
| 2013-12-03 | 1,228.07 |
| 2013-12-02 | 1,241.54 |
| 2013-11-29 | 1,214.60 |
| 2013-11-28 | 1,230.00 |
| 2013-11-27 | 1,210.75 |
| 2013-11-26 | 1,181.88 |
| 2013-11-25 | 1,172.25 |
| 2013-11-22 | 1,170.33 |
| 2013-11-21 | 1,166.48 |
| 2013-11-20 | 1,187.65 |
| 2013-11-19 | 1,160.71 |
| 2013-11-18 | 1,139.53 |
| 2013-11-15 | 1,131.83 |
| 2013-11-14 | 1,127.98 |
| 2013-11-13 | 1,122.21 |
| 2013-11-12 | 1,122.21 |
| 2013-11-11 | 1,093.34 |
| 2013-11-08 | 1,120.29 |
| 2013-11-07 | 1,139.53 |
| 2013-11-06 | 1,135.68 |
| 2013-11-05 | 1,131.83 |
| 2013-11-04 | 1,143.38 |
| 2013-11-01 | 1,147.23 |
| 2013-10-31 | 1,154.93 |
| 2013-10-30 | 1,158.78 |
| 2013-10-29 | 1,162.63 |
| 2013-10-28 | 1,170.33 |
| 2013-10-25 | 1,160.71 |
| 2013-10-24 | 1,179.95 |
| 2013-10-23 | 1,187.65 |
| 2013-10-22 | 1,187.65 |
| 2013-10-21 | 1,191.50 |
| 2013-10-18 | 1,179.95 |
| 2013-10-17 | 1,181.88 |
| 2013-10-16 | 1,189.58 |
| 2013-10-15 | 1,176.10 |
| 2013-10-11 | 1,181.88 |
| 2013-10-10 | 1,170.33 |
| 2013-10-09 | 1,195.35 |
| 2013-10-08 | 1,193.43 |
| 2013-10-07 | 1,193.43 |
| 2013-10-04 | 1,199.20 |
| 2013-10-03 | 1,201.12 |
| 2013-10-02 | 1,199.20 |
| 2013-09-30 | 1,197.28 |
| 2013-09-27 | 1,208.82 |
| 2013-09-26 | 1,199.20 |
| 2013-09-25 | 1,203.05 |
| 2013-09-24 | 1,197.28 |
| 2013-09-23 | 1,191.50 |
| 2013-09-19 | 1,216.52 |
| 2013-09-18 | 1,191.50 |
| 2013-09-17 | 1,197.28 |
| 2013-09-16 | 1,189.58 |
| 2013-09-13 | 1,181.88 |
| 2013-09-12 | 1,189.58 |
| 2013-09-11 | 1,191.50 |
| 2013-09-10 | 1,199.20 |
| 2013-09-09 | 1,183.80 |
| 2013-09-06 | 1,172.25 |
| 2013-09-05 | 1,199.20 |
| 2013-09-04 | 1,166.48 |
| 2013-09-03 | 1,158.78 |
| 2013-09-02 | 1,102.96 |
| 2013-08-30 | 1,070.24 |
| 2013-08-29 | 1,074.03 |
| 2013-08-28 | 1,068.35 |
| 2013-08-27 | 1,085.39 |
| 2013-08-26 | 1,104.33 |
| 2013-08-23 | 1,066.46 |
| 2013-08-22 | 1,089.18 |
| 2013-08-21 | 1,138.41 |
| 2013-08-20 | 1,187.65 |
| 2013-08-19 | 1,238.77 |
| 2013-08-16 | 1,233.09 |
| 2013-08-15 | 1,240.67 |
| 2013-08-13 | 1,252.03 |
| 2013-08-12 | 1,234.99 |
| 2013-08-09 | 1,234.99 |
| 2013-08-08 | 1,234.99 |
| 2013-08-07 | 1,234.99 |
| 2013-08-06 | 1,234.99 |
| 2013-08-05 | 1,238.77 |
| 2013-08-02 | 1,248.24 |
| 2013-08-01 | 1,221.73 |
| 2013-07-31 | 1,216.05 |
| 2013-07-30 | 1,216.05 |
| 2013-07-29 | 1,217.94 |
| 2013-07-26 | 1,216.05 |
| 2013-07-25 | 1,229.30 |
| 2013-07-24 | 1,231.20 |
| 2013-07-23 | 1,229.30 |
| 2013-07-22 | 1,233.09 |
| 2013-07-19 | 1,225.52 |
| 2013-07-18 | 1,225.52 |
| 2013-07-17 | 1,231.20 |
| 2013-07-16 | 1,242.56 |
| 2013-07-15 | 1,255.81 |
| 2013-07-12 | 1,216.05 |
| 2013-07-11 | 1,199.01 |
| 2013-07-10 | 1,210.37 |
| 2013-07-09 | 1,234.99 |
| 2013-07-08 | 1,250.13 |
| 2013-07-05 | 1,246.35 |
| 2013-07-04 | 1,255.81 |
| 2013-07-03 | 1,252.03 |
| 2013-07-02 | 1,274.75 |
| 2013-06-28 | 1,231.20 |
| 2013-06-27 | 1,225.52 |
| 2013-06-26 | 1,225.52 |
| 2013-06-25 | 1,212.26 |
| 2013-06-24 | 1,238.77 |
| 2013-06-21 | 1,252.03 |
| 2013-06-20 | 1,282.33 |
| 2013-06-19 | 1,299.37 |
| 2013-06-18 | 1,320.20 |
| 2013-06-17 | 1,333.45 |
| 2013-06-14 | 1,335.35 |
| 2013-06-13 | 1,337.24 |
| 2013-06-11 | 1,365.64 |
| 2013-06-10 | 1,378.90 |
| 2013-06-07 | 1,375.11 |
| 2013-06-06 | 1,365.82 |
| 2013-06-05 | 1,378.83 |
| 2013-06-04 | 1,397.41 |
| 2013-06-03 | 1,363.96 |
| 2013-05-31 | 1,363.96 |
| 2013-05-30 | 1,401.12 |
| 2013-05-29 | 1,417.84 |
| 2013-05-28 | 1,432.70 |
| 2013-05-27 | 1,430.85 |
| 2013-05-24 | 1,441.99 |
| 2013-05-23 | 1,466.14 |
| 2013-05-22 | 1,441.99 |
| 2013-05-21 | 1,432.70 |
| 2013-05-20 | 1,441.99 |
| 2013-05-16 | 1,432.70 |
| 2013-05-15 | 1,408.55 |
| 2013-05-14 | 1,428.99 |
| 2013-05-13 | 1,415.98 |
| 2013-05-10 | 1,427.13 |
| 2013-05-09 | 1,441.99 |
| 2013-05-08 | 1,460.57 |
| 2013-05-07 | 1,488.44 |
| 2013-05-06 | 1,508.87 |
| 2013-05-03 | 1,505.16 |
| 2013-05-02 | 1,520.02 |
| 2013-04-30 | 1,469.86 |
| 2013-04-29 | 1,460.57 |
| 2013-04-26 | 1,468.00 |
| 2013-04-25 | 1,447.57 |
| 2013-04-24 | 1,451.28 |
| 2013-04-23 | 1,430.85 |
| 2013-04-22 | 1,419.70 |
| 2013-04-19 | 1,440.14 |
| 2013-04-18 | 1,430.85 |
| 2013-04-17 | 1,434.56 |
| 2013-04-16 | 1,415.98 |
| 2013-04-15 | 1,412.27 |
| 2013-04-12 | 1,451.28 |
| 2013-04-11 | 1,447.57 |
| 2013-04-10 | 1,419.70 |
| 2013-04-09 | 1,408.55 |
| 2013-04-08 | 1,334.24 |
| 2013-04-05 | 1,352.82 |
| 2013-04-03 | 1,404.84 |
| 2013-04-02 | 1,408.55 |
| 2013-03-28 | 1,445.71 |
| 2013-03-27 | 1,434.56 |
| 2013-03-26 | 1,417.84 |
| 2013-03-25 | 1,427.13 |
| 2013-03-22 | 1,376.97 |
| 2013-03-21 | 1,343.53 |
| 2013-03-20 | 1,382.54 |
| 2013-03-19 | 1,321.23 |
| 2013-03-18 | 1,313.80 |
| 2013-03-15 | 1,330.52 |
| 2013-03-14 | 1,328.67 |
| 2013-03-13 | 1,337.96 |
| 2013-03-12 | 1,311.95 |
| 2013-03-11 | 1,334.24 |
| 2013-03-08 | 1,328.67 |
| 2013-03-07 | 1,319.38 |
| 2013-03-06 | 1,313.80 |
| 2013-03-05 | 1,274.79 |
| 2013-03-04 | 1,276.65 |
| 2013-03-01 | 1,293.37 |
| 2013-02-28 | 1,315.66 |
| 2013-02-27 | 1,254.35 |
| 2013-02-26 | 1,215.34 |
| 2013-02-25 | 1,287.79 |
| 2013-02-22 | 1,317.52 |
| 2013-02-21 | 1,339.81 |
| 2013-02-20 | 1,284.08 |
| 2013-02-19 | 1,237.63 |
| 2013-02-18 | 1,237.63 |
| 2013-02-15 | 1,239.49 |
| 2013-02-14 | 1,207.91 |
| 2013-02-08 | 1,174.47 |
| 2013-02-07 | 1,137.31 |
| 2013-02-06 | 1,209.77 |
| 2013-02-05 | 1,198.62 |
| 2013-02-04 | 1,200.48 |
| 2013-02-01 | 1,144.74 |
| 2013-01-31 | 1,081.58 |
| 2013-01-30 | 1,085.29 |
| 2013-01-29 | 1,077.86 |
| 2013-01-28 | 1,070.43 |
| 2013-01-25 | 1,070.43 |
| 2013-01-24 | 1,107.59 |
| 2013-01-23 | 1,090.86 |
| 2013-01-22 | 1,100.15 |
| 2013-01-21 | 1,089.01 |
| 2013-01-18 | 1,066.71 |
| 2013-01-17 | 1,061.14 |
| 2013-01-16 | 1,044.42 |
| 2013-01-15 | 1,005.40 |
| 2013-01-14 | 1,005.40 |
| 2013-01-11 | 988.68 |
| 2013-01-10 | 1,009.12 |
| 2013-01-09 | 1,005.40 |
| 2013-01-08 | 992.40 |
| 2013-01-07 | 1,005.40 |
| 2013-01-04 | 1,007.26 |
| 2013-01-03 | 1,001.69 |
| 2013-01-02 | 970.11 |
| 2012-12-31 | 921.80 |
| 2012-12-28 | 936.67 |
| 2012-12-27 | 945.95 |
| 2012-12-24 | 936.67 |
| 2012-12-21 | 931.09 |
| 2012-12-20 | 923.66 |
| 2012-12-19 | 929.23 |
| 2012-12-18 | 912.51 |
| 2012-12-17 | 908.80 |
| 2012-12-14 | 923.66 |
| 2012-12-13 | 918.09 |
| 2012-12-12 | 938.52 |
| 2012-12-11 | 931.09 |
| 2012-12-10 | 945.95 |
| 2012-12-07 | 955.24 |
| 2012-12-06 | 942.24 |
| 2012-12-05 | 921.80 |
| 2012-12-04 | 888.36 |
| 2012-12-03 | 884.65 |
| 2012-11-30 | 892.08 |
| 2012-11-29 | 892.08 |
| 2012-11-28 | 886.50 |
| 2012-11-27 | 893.94 |
| 2012-11-26 | 892.08 |
| 2012-11-23 | 908.80 |
| 2012-11-22 | 892.08 |
| 2012-11-21 | 893.94 |
| 2012-11-20 | 893.94 |
| 2012-11-19 | 914.37 |
| 2012-11-16 | 918.09 |
| 2012-11-15 | 899.51 |
| 2012-11-14 | 923.66 |
| 2012-11-13 | 890.22 |
| 2012-11-12 | 905.08 |
| 2012-11-09 | 925.52 |
| 2012-11-08 | 942.24 |
| 2012-11-07 | 964.53 |
| 2012-11-06 | 921.80 |
| 2012-11-05 | 918.09 |
| 2012-11-02 | 895.79 |
| 2012-11-01 | 877.22 |
| 2012-10-31 | 871.64 |
| 2012-10-30 | 851.21 |
| 2012-10-29 | 858.64 |
| 2012-10-26 | 851.21 |
| 2012-10-25 | 866.07 |
| 2012-10-24 | 884.65 |
| 2012-10-22 | 840.06 |
| 2012-10-19 | 808.48 |
| 2012-10-18 | 804.76 |
| 2012-10-17 | 802.90 |
| 2012-10-16 | 804.76 |
| 2012-10-15 | 815.91 |
| 2012-10-12 | 810.33 |
| 2012-10-11 | 806.62 |
| 2012-10-10 | 819.62 |
| 2012-10-09 | 825.20 |
| 2012-10-08 | 819.62 |
| 2012-10-05 | 838.20 |
| 2012-10-04 | 838.20 |
| 2012-10-03 | 847.49 |
| 2012-09-28 | 840.06 |
| 2012-09-27 | 856.78 |
| 2012-09-26 | 851.31 |
| 2012-09-25 | 885.94 |
| 2012-09-24 | 889.58 |
| 2012-09-21 | 893.23 |
| 2012-09-20 | 873.18 |
| 2012-09-19 | 880.47 |
| 2012-09-18 | 875.00 |
| 2012-09-17 | 878.65 |
| 2012-09-14 | 840.38 |
| 2012-09-13 | 829.44 |
| 2012-09-12 | 820.33 |
| 2012-09-11 | 836.73 |
| 2012-09-10 | 800.28 |
| 2012-09-07 | 802.11 |
| 2012-09-06 | 792.99 |
| 2012-09-05 | 792.99 |
| 2012-09-04 | 809.40 |
| 2012-09-03 | 809.40 |
| 2012-08-31 | 816.69 |
| 2012-08-30 | 823.98 |
| 2012-08-29 | 844.02 |
| 2012-08-28 | 842.20 |
| 2012-08-27 | 792.99 |
| 2012-08-24 | 792.99 |
| 2012-08-23 | 792.99 |
| 2012-08-22 | 794.82 |
| 2012-08-21 | 791.17 |
| 2012-08-20 | 792.99 |
| 2012-08-17 | 792.99 |
| 2012-08-16 | 802.11 |
| 2012-08-15 | 807.57 |
| 2012-08-14 | 818.51 |
| 2012-08-13 | 822.15 |
| 2012-08-10 | 838.55 |
| 2012-08-09 | 834.91 |
| 2012-08-08 | 838.55 |
| 2012-08-07 | 840.38 |
| 2012-08-06 | 831.26 |
| 2012-08-03 | 847.67 |
| 2012-08-02 | 840.38 |
| 2012-08-01 | 822.15 |
| 2012-07-31 | 818.51 |
| 2012-07-30 | 816.69 |
| 2012-07-27 | 811.22 |
| 2012-07-26 | 803.93 |
| 2012-07-25 | 802.11 |
| 2012-07-24 | 800.28 |
| 2012-07-23 | 800.28 |
| 2012-07-20 | 814.86 |
| 2012-07-19 | 800.28 |
| 2012-07-18 | 780.24 |
| 2012-07-17 | 792.99 |
| 2012-07-16 | 780.24 |
| 2012-07-13 | 780.24 |
| 2012-07-12 | 762.01 |
| 2012-07-11 | 756.54 |
| 2012-07-10 | 771.12 |
| 2012-07-09 | 760.19 |
| 2012-07-06 | 765.66 |
| 2012-07-05 | 789.35 |
| 2012-07-04 | 802.11 |
| 2012-07-03 | 805.75 |
| 2012-06-29 | 805.75 |
| 2012-06-28 | 796.64 |
| 2012-06-27 | 820.33 |
| 2012-06-26 | 809.40 |
| 2012-06-25 | 811.22 |
| 2012-06-22 | 823.98 |
| 2012-06-21 | 825.80 |
| 2012-06-20 | 838.55 |
| 2012-06-19 | 838.55 |
| 2012-06-18 | 842.20 |
| 2012-06-15 | 829.44 |
| 2012-06-14 | 798.46 |
| 2012-06-13 | 811.22 |
| 2012-06-12 | 880.47 |
| 2012-06-11 | 911.45 |
| 2012-06-08 | 936.97 |
| 2012-06-07 | 947.90 |
| 2012-06-06 | 949.72 |
| 2012-06-05 | 957.01 |
| 2012-06-04 | 953.37 |
| 2012-06-01 | 977.06 |
| 2012-05-31 | 991.64 |
| 2012-05-30 | 991.64 |
| 2012-05-29 | 993.46 |
| 2012-05-28 | 953.37 |
| 2012-05-25 | 942.66 |
| 2012-05-24 | 958.72 |
| 2012-05-23 | 969.44 |
| 2012-05-22 | 996.22 |
| 2012-05-21 | 956.94 |
| 2012-05-18 | 971.22 |
| 2012-05-17 | 1,005.14 |
| 2012-05-16 | 990.86 |
| 2012-05-15 | 1,064.06 |
| 2012-05-14 | 1,087.27 |
| 2012-05-11 | 1,121.19 |
| 2012-05-10 | 1,078.34 |
| 2012-05-09 | 1,030.14 |
| 2012-05-08 | 1,042.64 |
| 2012-05-07 | 1,033.71 |
| 2012-05-04 | 1,037.28 |
| 2012-05-03 | 1,031.92 |
| 2012-05-02 | 1,012.29 |
| 2012-04-30 | 989.08 |
| 2012-04-27 | 990.86 |
| 2012-04-26 | 1,019.43 |
| 2012-04-25 | 1,010.50 |
| 2012-04-24 | 1,024.78 |
| 2012-04-23 | 989.08 |
| 2012-04-20 | 969.44 |
| 2012-04-19 | 928.37 |
| 2012-04-18 | 885.52 |
| 2012-04-17 | 835.53 |
| 2012-04-16 | 846.25 |
| 2012-04-13 | 842.68 |
| 2012-04-12 | 855.17 |
| 2012-04-11 | 856.96 |
| 2012-04-10 | 864.10 |
| 2012-04-05 | 862.31 |
| 2012-04-03 | 862.31 |
| 2012-04-02 | 894.45 |
| 2012-03-30 | 899.81 |
| 2012-03-29 | 876.60 |
| 2012-03-28 | 892.67 |
| 2012-03-27 | 971.22 |
| 2012-03-26 | 971.22 |
| 2012-03-23 | 962.29 |
| 2012-03-22 | 967.65 |
| 2012-03-21 | 983.72 |
| 2012-03-20 | 989.08 |
| 2012-03-19 | 989.08 |
| 2012-03-16 | 989.08 |
| 2012-03-15 | 987.29 |
| 2012-03-14 | 989.08 |
| 2012-03-13 | 990.86 |
| 2012-03-12 | 989.08 |
| 2012-03-09 | 985.50 |
| 2012-03-08 | 980.15 |
| 2012-03-07 | 978.36 |
| 2012-03-06 | 1,001.57 |
| 2012-03-05 | 1,024.78 |
| 2012-03-02 | 1,017.64 |
| 2012-03-01 | 1,006.93 |
| 2012-02-29 | 1,014.07 |
| 2012-02-28 | 1,008.71 |
| 2012-02-27 | 992.65 |
| 2012-02-24 | 1,015.86 |
| 2012-02-23 | 992.65 |
| 2012-02-22 | 998.00 |
| 2012-02-21 | 980.15 |
| 2012-02-20 | 971.22 |
| 2012-02-17 | 983.72 |
| 2012-02-16 | 985.50 |
| 2012-02-15 | 989.08 |
| 2012-02-14 | 1,003.36 |
| 2012-02-13 | 1,005.14 |
| 2012-02-10 | 1,001.57 |
| 2012-02-09 | 1,033.71 |
| 2012-02-08 | 1,049.78 |
| 2012-02-07 | 1,042.64 |
| 2012-02-06 | 1,064.06 |
| 2012-02-03 | 1,006.93 |
| 2012-02-02 | 949.80 |
| 2012-02-01 | 933.73 |
| 2012-01-31 | 944.44 |
| 2012-01-30 | 921.23 |
| 2012-01-27 | 930.16 |
| 2012-01-26 | 931.94 |
| 2012-01-20 | 935.51 |
| 2012-01-19 | 935.51 |
| 2012-01-18 | 917.66 |
| 2012-01-17 | 926.59 |
| 2012-01-16 | 901.59 |
| 2012-01-13 | 926.59 |
| 2012-01-12 | 935.51 |
| 2012-01-11 | 953.37 |
| 2012-01-10 | 944.44 |
| 2012-01-09 | 953.37 |
| 2012-01-06 | 944.44 |
| 2012-01-05 | 935.51 |
| 2012-01-04 | 953.37 |
| 2012-01-03 | 967.65 |
| 2011-12-30 | 944.44 |
| 2011-12-29 | 915.88 |
| 2011-12-28 | 949.80 |
| 2011-12-23 | 953.37 |
| 2011-12-22 | 980.15 |
| 2011-12-21 | 944.44 |
| 2011-12-20 | 944.44 |
| 2011-12-19 | 949.80 |
| 2011-12-16 | 953.37 |
| 2011-12-15 | 949.80 |
| 2011-12-14 | 953.37 |
| 2011-12-13 | 951.58 |
| 2011-12-12 | 960.51 |
| 2011-12-09 | 971.22 |
| 2011-12-08 | 971.22 |
| 2011-12-07 | 971.22 |
| 2011-12-06 | 1,003.36 |
| 2011-12-05 | 974.79 |
| 2011-12-02 | 976.58 |
| 2011-12-01 | 996.22 |
| 2011-11-30 | 989.08 |
| 2011-11-29 | 990.86 |
| 2011-11-28 | 1,015.86 |
| 2011-11-25 | 998.00 |
| 2011-11-24 | 1,024.78 |
| 2011-11-23 | 1,024.78 |
| 2011-11-22 | 1,026.57 |
| 2011-11-21 | 1,103.34 |
| 2011-11-18 | 1,112.27 |
| 2011-11-17 | 1,131.91 |
| 2011-11-16 | 1,155.11 |
| 2011-11-15 | 1,167.61 |
| 2011-11-14 | 1,167.61 |
| 2011-11-11 | 1,185.47 |
| 2011-11-10 | 1,190.82 |
| 2011-11-09 | 1,205.11 |
| 2011-11-08 | 1,185.47 |
| 2011-11-07 | 1,156.90 |
| 2011-11-04 | 1,156.90 |
| 2011-11-03 | 1,106.91 |
| 2011-11-02 | 1,094.41 |
| 2011-11-01 | 1,096.20 |
| 2011-10-31 | 1,114.05 |
| 2011-10-28 | 1,110.48 |
| 2011-10-27 | 1,065.85 |
| 2011-10-26 | 1,049.78 |
| 2011-10-25 | 1,024.78 |
| 2011-10-24 | 1,049.78 |
| 2011-10-21 | 1,049.78 |
| 2011-10-20 | 1,024.78 |
| 2011-10-19 | 1,026.57 |
| 2011-10-18 | 1,012.29 |
| 2011-10-17 | 1,044.42 |
| 2011-10-14 | 1,044.42 |
| 2011-10-13 | 1,067.63 |
| 2011-10-12 | 1,039.07 |
| 2011-10-11 | 1,008.71 |
| 2011-10-10 | 973.01 |
| 2011-10-07 | 994.43 |
| 2011-10-06 | 946.23 |
| 2011-10-04 | 917.66 |
| 2011-10-03 | 899.81 |
| 2011-09-30 | 919.45 |
| 2011-09-28 | 931.69 |
| 2011-09-27 | 924.69 |
| 2011-09-26 | 926.44 |
| 2011-09-23 | 949.17 |
| 2011-09-22 | 912.45 |
| 2011-09-21 | 971.90 |
| 2011-09-20 | 991.14 |
| 2011-09-19 | 1,010.37 |
| 2011-09-16 | 1,010.37 |
| 2011-09-15 | 1,006.88 |
| 2011-09-14 | 980.65 |
| 2011-09-12 | 1,033.11 |
| 2011-09-09 | 1,103.05 |
| 2011-09-08 | 1,159.01 |
| 2011-09-07 | 1,190.48 |
| 2011-09-06 | 1,209.72 |
| 2011-09-05 | 1,220.21 |
| 2011-09-02 | 1,244.69 |
| 2011-09-01 | 1,262.18 |
| 2011-08-31 | 1,263.92 |
| 2011-08-30 | 1,291.90 |
| 2011-08-29 | 1,396.82 |
| 2011-08-26 | 1,395.07 |
| 2011-08-25 | 1,389.83 |
| 2011-08-24 | 1,382.83 |
| 2011-08-23 | 1,393.32 |
| 2011-08-22 | 1,386.33 |
| 2011-08-19 | 1,428.29 |
| 2011-08-18 | 1,438.79 |
| 2011-08-17 | 1,433.54 |
| 2011-08-16 | 1,452.78 |
| 2011-08-15 | 1,444.03 |
| 2011-08-12 | 1,454.52 |
| 2011-08-11 | 1,452.78 |
| 2011-08-10 | 1,479.00 |
| 2011-08-09 | 1,382.83 |
| 2011-08-08 | 1,374.09 |
| 2011-08-05 | 1,412.56 |
| 2011-08-04 | 1,438.79 |
| 2011-08-03 | 1,445.78 |
| 2011-08-02 | 1,470.26 |
| 2011-08-01 | 1,473.76 |
| 2011-07-29 | 1,487.75 |
| 2011-07-28 | 1,480.75 |
| 2011-07-27 | 1,496.49 |
| 2011-07-26 | 1,477.26 |
| 2011-07-25 | 1,482.50 |
| 2011-07-22 | 1,475.51 |
| 2011-07-21 | 1,475.51 |
| 2011-07-20 | 1,479.00 |
| 2011-07-19 | 1,475.51 |
| 2011-07-18 | 1,473.76 |
| 2011-07-15 | 1,482.50 |
| 2011-07-14 | 1,477.26 |
| 2011-07-13 | 1,489.50 |
| 2011-07-12 | 1,475.51 |
| 2011-07-11 | 1,473.76 |
| 2011-07-08 | 1,475.51 |
| 2011-07-07 | 1,470.26 |
| 2011-07-06 | 1,475.51 |
| 2011-07-05 | 1,479.00 |
| 2011-07-04 | 1,484.25 |
| 2011-06-30 | 1,473.76 |
| 2011-06-29 | 1,475.51 |
| 2011-06-28 | 1,482.50 |
| 2011-06-27 | 1,477.26 |
| 2011-06-24 | 1,496.49 |
| 2011-06-23 | 1,473.76 |
| 2011-06-22 | 1,475.51 |
| 2011-06-21 | 1,456.27 |
| 2011-06-20 | 1,430.33 |
| 2011-06-17 | 1,461.46 |
| 2011-06-16 | 1,456.27 |
| 2011-06-15 | 1,466.65 |
| 2011-06-14 | 1,466.65 |
| 2011-06-13 | 1,463.19 |
| 2011-06-10 | 1,473.56 |
| 2011-06-09 | 1,494.31 |
| 2011-06-08 | 1,485.67 |
| 2011-06-07 | 1,506.42 |
| 2011-06-03 | 1,506.42 |
| 2011-06-02 | 1,497.77 |
| 2011-06-01 | 1,508.15 |
| 2011-05-31 | 1,530.63 |
| 2011-05-30 | 1,508.15 |
| 2011-05-27 | 1,511.61 |
| 2011-05-26 | 1,489.13 |
| 2011-05-25 | 1,489.13 |
| 2011-05-24 | 1,482.21 |
| 2011-05-23 | 1,461.46 |
| 2011-05-20 | 1,477.02 |
| 2011-05-19 | 1,482.21 |
| 2011-05-18 | 1,496.04 |
| 2011-05-17 | 1,478.75 |
| 2011-05-16 | 1,489.13 |
| 2011-05-13 | 1,494.31 |
| 2011-05-12 | 1,506.42 |
| 2011-05-11 | 1,502.96 |
| 2011-05-09 | 1,490.86 |
| 2011-05-06 | 1,482.21 |
| 2011-05-05 | 1,483.94 |
| 2011-05-04 | 1,490.86 |
| 2011-05-03 | 1,480.48 |
| 2011-04-29 | 1,508.15 |
| 2011-04-28 | 1,464.92 |
| 2011-04-27 | 1,456.27 |
| 2011-04-26 | 1,413.04 |
| 2011-04-21 | 1,437.25 |
| 2011-04-20 | 1,432.06 |
| 2011-04-19 | 1,402.67 |
| 2011-04-18 | 1,387.11 |
| 2011-04-15 | 1,392.29 |
| 2011-04-14 | 1,399.21 |
| 2011-04-13 | 1,395.75 |
| 2011-04-12 | 1,402.67 |
| 2011-04-11 | 1,416.50 |
| 2011-04-08 | 1,425.15 |
| 2011-04-07 | 1,421.69 |
| 2011-04-06 | 1,392.29 |
| 2011-04-04 | 1,395.75 |
| 2011-04-01 | 1,404.40 |
| 2011-03-31 | 1,381.92 |
| 2011-03-30 | 1,421.69 |
| 2011-03-29 | 1,451.09 |
| 2011-03-28 | 1,456.27 |
| 2011-03-25 | 1,458.00 |
| 2011-03-24 | 1,456.27 |
| 2011-03-23 | 1,473.56 |
| 2011-03-22 | 1,496.04 |
| 2011-03-21 | 1,483.94 |
| 2011-03-18 | 1,508.15 |
| 2011-03-17 | 1,452.81 |
| 2011-03-16 | 1,506.42 |
| 2011-03-15 | 1,440.71 |
| 2011-03-14 | 1,459.73 |
| 2011-03-11 | 1,445.90 |
| 2011-03-10 | 1,461.46 |
| 2011-03-09 | 1,477.02 |
| 2011-03-08 | 1,459.73 |
| 2011-03-07 | 1,470.11 |
| 2011-03-04 | 1,470.11 |
| 2011-03-03 | 1,416.50 |
| 2011-03-02 | 1,433.79 |
| 2011-03-01 | 1,404.40 |
| 2011-02-28 | 1,361.17 |
| 2011-02-25 | 1,383.65 |
| 2011-02-24 | 1,357.71 |
| 2011-02-23 | 1,402.67 |
| 2011-02-22 | 1,437.25 |
| 2011-02-21 | 1,458.00 |
| 2011-02-18 | 1,489.13 |
| 2011-02-17 | 1,482.21 |
| 2011-02-16 | 1,497.77 |
| 2011-02-15 | 1,525.44 |
| 2011-02-14 | 1,480.48 |
| 2011-02-11 | 1,471.84 |
| 2011-02-10 | 1,464.92 |
| 2011-02-09 | 1,490.86 |
| 2011-02-08 | 1,508.15 |
| 2011-02-07 | 1,501.23 |
| 2011-02-02 | 1,525.44 |
| 2011-02-01 | 1,523.71 |
| 2011-01-31 | 1,518.52 |
| 2011-01-28 | 1,594.61 |
| 2011-01-27 | 1,560.02 |
| 2011-01-26 | 1,584.23 |
| 2011-01-25 | 1,577.32 |
| 2011-01-24 | 1,620.55 |
| 2011-01-21 | 1,670.69 |
| 2011-01-20 | 1,681.07 |
| 2011-01-19 | 1,760.61 |
| 2011-01-18 | 1,760.61 |
| 2011-01-17 | 1,743.32 |
| 2011-01-14 | 1,726.03 |
| 2011-01-13 | 1,698.36 |
| 2011-01-12 | 1,698.36 |
| 2011-01-11 | 1,691.44 |
| 2011-01-10 | 1,670.69 |
| 2011-01-07 | 1,625.73 |
| 2011-01-06 | 1,618.82 |
| 2011-01-05 | 1,625.73 |
| 2011-01-04 | 1,598.07 |
| 2011-01-03 | 1,566.94 |
| 2010-12-31 | 1,551.38 |
| 2010-12-30 | 1,553.11 |
| 2010-12-29 | 1,560.02 |
| 2010-12-28 | 1,554.84 |
| 2010-12-24 | 1,580.77 |
| 2010-12-23 | 1,539.27 |
| 2010-12-22 | 1,546.19 |
| 2010-12-21 | 1,582.50 |
| 2010-12-20 | 1,528.90 |
| 2010-12-17 | 1,489.13 |
| 2010-12-16 | 1,437.25 |
| 2010-12-15 | 1,437.25 |
| 2010-12-14 | 1,444.17 |
| 2010-12-13 | 1,435.52 |
| 2010-12-10 | 1,425.15 |
| 2010-12-09 | 1,451.09 |
| 2010-12-08 | 1,449.36 |
| 2010-12-07 | 1,437.25 |
| 2010-12-06 | 1,425.31 |
| 2010-12-03 | 1,423.60 |
| 2010-12-02 | 1,420.19 |
| 2010-12-01 | 1,409.95 |
| 2010-11-30 | 1,392.89 |
| 2010-11-29 | 1,346.82 |
| 2010-11-26 | 1,314.41 |
| 2010-11-25 | 1,363.89 |
| 2010-11-24 | 1,302.46 |
| 2010-11-23 | 1,256.40 |
| 2010-11-22 | 1,459.43 |
| 2010-11-19 | 1,457.73 |
| 2010-11-18 | 1,447.49 |
| 2010-11-17 | 1,427.01 |
| 2010-11-16 | 1,456.02 |
| 2010-11-15 | 1,462.84 |
| 2010-11-12 | 1,495.26 |
| 2010-11-11 | 1,510.62 |
| 2010-11-10 | 1,507.20 |
| 2010-11-09 | 1,520.85 |
| 2010-11-08 | 1,519.15 |
| 2010-11-05 | 1,508.91 |
| 2010-11-04 | 1,514.03 |
| 2010-11-03 | 1,502.09 |
| 2010-11-02 | 1,476.49 |
| 2010-11-01 | 1,478.20 |
| 2010-10-29 | 1,473.08 |
| 2010-10-28 | 1,471.37 |
| 2010-10-27 | 1,474.79 |
| 2010-10-26 | 1,478.20 |
| 2010-10-25 | 1,486.73 |
| 2010-10-22 | 1,491.85 |
| 2010-10-21 | 1,461.14 |
| 2010-10-20 | 1,456.02 |
| 2010-10-19 | 1,456.02 |
| 2010-10-18 | 1,437.25 |
| 2010-10-15 | 1,474.79 |
| 2010-10-14 | 1,459.43 |
| 2010-10-13 | 1,474.79 |
| 2010-10-12 | 1,493.55 |
| 2010-10-11 | 1,496.97 |
| 2010-10-08 | 1,503.79 |
| 2010-10-07 | 1,510.62 |
| 2010-10-06 | 1,525.97 |
| 2010-10-05 | 1,558.39 |
| 2010-10-04 | 1,565.21 |
| 2010-09-30 | 1,529.38 |
| 2010-09-29 | 1,459.43 |
| 2010-09-28 | 1,442.37 |
| 2010-09-27 | 1,474.79 |
| 2010-09-24 | 1,478.20 |
| 2010-09-22 | 1,380.95 |
| 2010-09-21 | 1,353.65 |
| 2010-09-20 | 1,322.94 |
| 2010-09-17 | 1,333.18 |
| 2010-09-16 | 1,338.29 |
| 2010-09-15 | 1,333.18 |
| 2010-09-14 | 1,305.88 |
| 2010-09-13 | 1,247.87 |
| 2010-09-10 | 1,239.34 |
| 2010-09-09 | 1,242.75 |
| 2010-09-08 | 1,241.04 |
| 2010-09-07 | 1,237.63 |
| 2010-09-06 | 1,259.81 |
| 2010-09-03 | 1,212.04 |
| 2010-09-02 | 1,198.39 |
| 2010-09-01 | 1,196.68 |
| 2010-08-31 | 1,194.98 |
| 2010-08-30 | 1,200.10 |
| 2010-08-27 | 1,183.03 |
| 2010-08-26 | 1,184.70 |
| 2010-08-25 | 1,186.36 |
| 2010-08-24 | 1,196.33 |
| 2010-08-23 | 1,188.02 |
| 2010-08-20 | 1,191.34 |
| 2010-08-19 | 1,194.67 |
| 2010-08-18 | 1,191.34 |
| 2010-08-17 | 1,191.34 |
| 2010-08-16 | 1,196.33 |
| 2010-08-13 | 1,201.32 |
| 2010-08-12 | 1,168.08 |
| 2010-08-11 | 1,193.01 |
| 2010-08-10 | 1,204.64 |
| 2010-08-09 | 1,216.27 |
| 2010-08-06 | 1,212.95 |
| 2010-08-05 | 1,212.95 |
| 2010-08-04 | 1,194.67 |
| 2010-08-03 | 1,197.99 |
| 2010-08-02 | 1,207.96 |
| 2010-07-30 | 1,206.30 |
| 2010-07-29 | 1,191.34 |
| 2010-07-28 | 1,197.99 |
| 2010-07-27 | 1,171.40 |
| 2010-07-26 | 1,183.03 |
| 2010-07-23 | 1,193.01 |
| 2010-07-22 | 1,156.44 |
| 2010-07-21 | 1,141.48 |
| 2010-07-20 | 1,153.12 |
| 2010-07-19 | 1,129.85 |
| 2010-07-16 | 1,139.82 |
| 2010-07-15 | 1,146.47 |
| 2010-07-14 | 1,143.15 |
| 2010-07-13 | 1,156.44 |
| 2010-07-12 | 1,161.43 |
| 2010-07-09 | 1,141.48 |
| 2010-07-08 | 1,134.84 |
| 2010-07-07 | 1,131.51 |
| 2010-07-06 | 1,151.46 |
| 2010-07-05 | 1,149.79 |
| 2010-07-02 | 1,196.33 |
| 2010-06-30 | 1,212.95 |
| 2010-06-29 | 1,163.09 |
| 2010-06-28 | 1,188.02 |
| 2010-06-25 | 1,171.40 |
| 2010-06-24 | 1,158.10 |
| 2010-06-23 | 1,146.47 |
| 2010-06-22 | 1,146.47 |
| 2010-06-21 | 1,146.47 |
| 2010-06-18 | 1,128.19 |
| 2010-06-17 | 1,101.60 |
| 2010-06-15 | 1,129.85 |
| 2010-06-14 | 1,139.82 |
| 2010-06-11 | 1,133.17 |
| 2010-06-10 | 1,113.23 |
| 2010-06-09 | 1,099.94 |
| 2010-06-08 | 1,079.99 |
| 2010-06-07 | 1,089.96 |
| 2010-06-04 | 1,113.23 |
| 2010-06-03 | 1,076.67 |
| 2010-06-02 | 1,050.08 |
| 2010-06-01 | 1,061.71 |
| 2010-05-31 | 1,078.33 |
| 2010-05-28 | 1,063.37 |
| 2010-05-27 | 1,043.43 |
| 2010-05-26 | 1,011.85 |
| 2010-05-25 | 1,013.51 |
| 2010-05-24 | 1,065.03 |
| 2010-05-20 | 1,071.68 |
| 2010-05-19 | 1,094.95 |
| 2010-05-18 | 1,084.98 |
| 2010-05-17 | 1,088.30 |
| 2010-05-14 | 1,129.85 |
| 2010-05-13 | 1,128.19 |
| 2010-05-12 | 1,129.85 |
| 2010-05-11 | 1,134.84 |
| 2010-05-10 | 1,133.17 |
| 2010-05-07 | 1,079.99 |
| 2010-05-06 | 1,089.96 |
| 2010-05-05 | 1,116.56 |
| 2010-05-04 | 1,156.44 |
| 2010-05-03 | 1,178.05 |
| 2010-04-30 | 1,211.29 |
| 2010-04-29 | 1,169.74 |
| 2010-04-28 | 1,163.09 |
| 2010-04-27 | 1,153.12 |
| 2010-04-26 | 1,188.02 |
| 2010-04-23 | 1,196.33 |
| 2010-04-22 | 1,178.05 |
| 2010-04-21 | 1,219.60 |
| 2010-04-20 | 1,227.91 |
| 2010-04-19 | 1,186.36 |
| 2010-04-16 | 1,226.24 |
| 2010-04-15 | 1,251.17 |
| 2010-04-14 | 1,219.60 |
| 2010-04-13 | 1,168.08 |
| 2010-04-12 | 1,108.25 |
| 2010-04-09 | 1,101.60 |
| 2010-04-08 | 1,099.94 |
| 2010-04-07 | 1,101.60 |
| 2010-04-01 | 1,098.27 |
| 2010-03-31 | 1,093.29 |
| 2010-03-30 | 1,063.37 |
| 2010-03-29 | 1,006.87 |
| 2010-03-26 | 1,006.87 |
| 2010-03-25 | 1,006.87 |
| 2010-03-24 | 1,016.84 |
| 2010-03-23 | 993.57 |
| 2010-03-22 | 970.30 |
| 2010-03-19 | 970.30 |
| 2010-03-18 | 975.29 |
| 2010-03-17 | 976.95 |
| 2010-03-16 | 970.30 |
| 2010-03-15 | 970.30 |
| 2010-03-12 | 978.61 |
| 2010-03-11 | 968.64 |
| 2010-03-10 | 975.29 |
| 2010-03-09 | 955.34 |
| 2010-03-08 | 942.05 |
| 2010-03-05 | 928.75 |
| 2010-03-04 | 930.42 |
| 2010-03-03 | 927.09 |
| 2010-03-02 | 930.42 |
| 2010-03-01 | 927.09 |
| 2010-02-26 | 920.44 |
| 2010-02-25 | 918.78 |
| 2010-02-24 | 920.44 |
| 2010-02-23 | 930.42 |
| 2010-02-22 | 935.40 |
| 2010-02-19 | 925.43 |
| 2010-02-18 | 937.06 |
| 2010-02-17 | 940.39 |
| 2010-02-12 | 940.39 |
| 2010-02-11 | 930.42 |
| 2010-02-10 | 930.42 |
| 2010-02-09 | 937.06 |
| 2010-02-08 | 937.06 |
| 2010-02-05 | 935.40 |
| 2010-02-04 | 947.04 |
| 2010-02-03 | 938.73 |
| 2010-02-02 | 927.09 |
| 2010-02-01 | 922.11 |
| 2010-01-29 | 928.75 |
| 2010-01-28 | 963.65 |
| 2010-01-27 | 947.04 |
| 2010-01-26 | 947.04 |
| 2010-01-25 | 963.65 |
| 2010-01-22 | 970.30 |
| 2010-01-21 | 976.95 |
| 2010-01-20 | 988.58 |
| 2010-01-19 | 985.26 |
| 2010-01-18 | 991.91 |
| 2010-01-15 | 996.89 |
| 2010-01-14 | 996.89 |
| 2010-01-13 | 1,005.20 |
| 2010-01-12 | 1,021.82 |
| 2010-01-11 | 1,013.51 |
| 2010-01-08 | 981.94 |
| 2010-01-07 | 976.95 |
| 2010-01-06 | 968.64 |
| 2010-01-05 | 963.65 |
| 2010-01-04 | 963.65 |
| 2009-12-31 | 952.02 |
| 2009-12-30 | 938.73 |
| 2009-12-29 | 950.36 |
| 2009-12-28 | 961.99 |
| 2009-12-24 | 971.96 |
| 2009-12-23 | 960.33 |
| 2009-12-22 | 963.65 |
| 2009-12-21 | 937.06 |
| 2009-12-18 | 935.40 |
| 2009-12-17 | 947.04 |
| 2009-12-16 | 957.01 |
| 2009-12-15 | 971.96 |
| 2009-12-14 | 973.63 |
| 2009-12-11 | 980.27 |
| 2009-12-10 | 980.27 |
| 2009-12-09 | 975.38 |
| 2009-12-08 | 977.01 |
| 2009-12-07 | 981.91 |
| 2009-12-04 | 977.01 |
| 2009-12-03 | 981.91 |
| 2009-12-02 | 944.37 |
| 2009-12-01 | 942.74 |
| 2009-11-30 | 937.85 |
| 2009-11-27 | 937.85 |
| 2009-11-26 | 895.42 |
| 2009-11-25 | 807.30 |
| 2009-11-24 | 797.51 |
| 2009-11-23 | 805.67 |
| 2009-11-20 | 799.14 |
| 2009-11-19 | 817.09 |
| 2009-11-18 | 813.83 |
| 2009-11-17 | 810.56 |
| 2009-11-16 | 826.88 |
| 2009-11-13 | 828.51 |
| 2009-11-12 | 807.30 |
| 2009-11-11 | 807.30 |
| 2009-11-10 | 807.30 |
| 2009-11-09 | 813.83 |
| 2009-11-06 | 792.61 |
| 2009-11-05 | 799.14 |
| 2009-11-04 | 782.82 |
| 2009-11-03 | 784.45 |
| 2009-11-02 | 776.29 |
| 2009-10-30 | 782.82 |
| 2009-10-29 | 756.71 |
| 2009-10-28 | 766.50 |
| 2009-10-27 | 781.19 |
| 2009-10-23 | 794.25 |
| 2009-10-22 | 748.55 |
| 2009-10-21 | 733.87 |
| 2009-10-20 | 711.02 |
| 2009-10-19 | 683.28 |
| 2009-10-16 | 683.28 |
| 2009-10-15 | 660.43 |
| 2009-10-14 | 673.49 |
| 2009-10-13 | 663.70 |
| 2009-10-12 | 647.38 |
| 2009-10-09 | 639.22 |
| 2009-10-08 | 644.12 |
| 2009-10-07 | 635.96 |
| 2009-10-06 | 631.06 |
| 2009-10-05 | 634.33 |
| 2009-10-02 | 629.43 |
| 2009-09-30 | 644.12 |
| 2009-09-29 | 642.48 |
| 2009-09-28 | 635.96 |
| 2009-09-25 | 649.01 |
| 2009-09-24 | 649.01 |
| 2009-09-23 | 657.17 |
| 2009-09-22 | 647.38 |
| 2009-09-21 | 658.80 |
| 2009-09-18 | 657.17 |
| 2009-09-17 | 652.28 |
| 2009-09-16 | 637.59 |
| 2009-09-15 | 637.59 |
| 2009-09-14 | 639.22 |
| 2009-09-11 | 655.54 |
| 2009-09-10 | 668.59 |
| 2009-09-09 | 670.23 |
| 2009-09-08 | 681.65 |
| 2009-09-07 | 683.28 |
| 2009-09-04 | 671.86 |
| 2009-09-03 | 676.75 |
| 2009-09-02 | 640.85 |
| 2009-09-01 | 706.13 |
| 2009-08-31 | 696.34 |
| 2009-08-28 | 689.81 |
| 2009-08-27 | 684.91 |
| 2009-08-26 | 658.80 |
| 2009-08-25 | 640.85 |
| 2009-08-24 | 626.17 |
| 2009-08-21 | 616.38 |
| 2009-08-20 | 632.69 |
| 2009-08-19 | 621.27 |
| 2009-08-18 | 647.38 |
| 2009-08-17 | 640.85 |
| 2009-08-14 | 666.96 |
| 2009-08-13 | 649.64 |
| 2009-08-12 | 648.06 |
| 2009-08-11 | 652.79 |
| 2009-08-10 | 657.51 |
| 2009-08-07 | 608.69 |
| 2009-08-06 | 608.69 |
| 2009-08-05 | 607.12 |
| 2009-08-04 | 621.29 |
| 2009-08-03 | 592.94 |
| 2009-07-31 | 572.47 |
| 2009-07-30 | 564.60 |
| 2009-07-29 | 569.32 |
| 2009-07-28 | 574.04 |
| 2009-07-27 | 569.32 |
| 2009-07-24 | 574.04 |
| 2009-07-23 | 585.07 |
| 2009-07-22 | 588.22 |
| 2009-07-21 | 585.07 |
| 2009-07-20 | 585.07 |
| 2009-07-17 | 569.32 |
| 2009-07-16 | 555.15 |
| 2009-07-15 | 563.02 |
| 2009-07-14 | 563.02 |
| 2009-07-13 | 574.04 |
| 2009-07-10 | 575.62 |
| 2009-07-09 | 570.90 |
| 2009-07-08 | 580.34 |
| 2009-07-07 | 585.07 |
| 2009-07-06 | 561.45 |
| 2009-07-03 | 580.34 |
| 2009-07-02 | 559.87 |
| 2009-06-30 | 520.50 |
| 2009-06-29 | 492.15 |
| 2009-06-26 | 484.28 |
| 2009-06-25 | 466.95 |
| 2009-06-24 | 466.95 |
| 2009-06-23 | 459.08 |
| 2009-06-22 | 460.65 |
| 2009-06-19 | 466.95 |
| 2009-06-18 | 455.93 |
| 2009-06-17 | 476.40 |
| 2009-06-16 | 485.85 |
| 2009-06-15 | 490.58 |
| 2009-06-12 | 489.00 |
| 2009-06-11 | 490.58 |
| 2009-06-10 | 498.45 |
| 2009-06-09 | 490.58 |
| 2009-06-08 | 490.58 |
| 2009-06-05 | 476.40 |
| 2009-06-04 | 474.83 |
| 2009-06-03 | 476.40 |
| 2009-06-02 | 493.73 |
| 2009-06-01 | 476.40 |
| 2009-05-29 | 451.20 |
| 2009-05-27 | 443.33 |
| 2009-05-26 | 441.76 |
| 2009-05-25 | 441.76 |
| 2009-05-22 | 449.63 |
| 2009-05-21 | 451.20 |
| 2009-05-20 | 448.06 |
| 2009-05-19 | 446.48 |
| 2009-05-18 | 427.58 |
| 2009-05-15 | 441.76 |
| 2009-05-14 | 438.61 |
| 2009-05-13 | 435.46 |
| 2009-05-12 | 432.31 |
| 2009-05-11 | 440.18 |
| 2009-05-08 | 403.96 |
| 2009-05-07 | 380.34 |
| 2009-05-06 | 366.16 |
| 2009-05-05 | 358.29 |
| 2009-05-04 | 363.01 |
| 2009-04-30 | 340.96 |
| 2009-04-29 | 329.94 |
| 2009-04-28 | 322.07 |
| 2009-04-27 | 337.81 |
| 2009-04-24 | 356.71 |
| 2009-04-23 | 359.86 |
| 2009-04-22 | 370.89 |
| 2009-04-21 | 388.21 |
| 2009-04-20 | 403.96 |
| 2009-04-17 | 375.61 |
| 2009-04-16 | 356.71 |
| 2009-04-15 | 348.84 |
| 2009-04-14 | 328.36 |
| 2009-04-09 | 301.59 |
| 2009-04-08 | 287.42 |
| 2009-04-07 | 290.57 |
| 2009-04-06 | 296.87 |
| 2009-04-03 | 296.87 |
| 2009-04-02 | 285.84 |
| 2009-04-01 | 274.82 |
| 2009-03-31 | 271.67 |
| 2009-03-30 | 290.57 |
| 2009-03-27 | 293.72 |
| 2009-03-26 | 301.59 |
| 2009-03-25 | 281.12 |
| 2009-03-24 | 276.39 |
| 2009-03-23 | 259.07 |
| 2009-03-20 | 249.62 |
| 2009-03-19 | 249.62 |
| 2009-03-18 | 249.62 |
| 2009-03-17 | 244.90 |
| 2009-03-16 | 244.90 |
| 2009-03-13 | 254.35 |
| 2009-03-12 | 238.60 |
| 2009-03-11 | 235.45 |
| 2009-03-10 | 227.57 |
| 2009-03-09 | 233.87 |
| 2009-03-06 | 252.77 |
| 2009-03-05 | 249.62 |
| 2009-03-04 | 237.02 |
| 2009-03-03 | 232.30 |
| 2009-03-02 | 230.72 |
| 2009-02-27 | 235.45 |
| 2009-02-26 | 233.87 |
| 2009-02-25 | 235.45 |
| 2009-02-24 | 235.45 |
| 2009-02-23 | 251.20 |
| 2009-02-20 | 263.80 |
| 2009-02-19 | 266.94 |
| 2009-02-18 | 259.07 |
| 2009-02-17 | 262.22 |
| 2009-02-16 | 257.50 |
| 2009-02-13 | 257.50 |
| 2009-02-12 | 246.47 |
| 2009-02-11 | 232.30 |
| 2009-02-10 | 235.45 |
| 2009-02-09 | 227.57 |
| 2009-02-06 | 232.30 |
| 2009-02-05 | 227.57 |
| 2009-02-04 | 226.00 |
| 2009-02-03 | 224.42 |
| 2009-02-02 | 214.97 |
| 2009-01-30 | 218.12 |
| 2009-01-29 | 218.12 |
| 2009-01-23 | 211.82 |
| 2009-01-22 | 211.82 |
| 2009-01-21 | 214.97 |
| 2009-01-20 | 227.57 |
| 2009-01-19 | 233.87 |
| 2009-01-16 | 243.32 |
| 2009-01-15 | 237.02 |
| 2009-01-14 | 248.05 |
| 2009-01-13 | 243.32 |
| 2009-01-12 | 243.32 |
| 2009-01-09 | 248.05 |
| 2009-01-08 | 248.05 |
| 2009-01-07 | 262.22 |
| 2009-01-06 | 249.62 |
| 2009-01-05 | 259.07 |
| 2009-01-02 | 235.45 |
| 2008-12-31 | 227.57 |
| 2008-12-30 | 226.00 |
| 2008-12-29 | 230.72 |
| 2008-12-24 | 238.60 |
| 2008-12-23 | 227.57 |
| 2008-12-22 | 238.60 |
| 2008-12-19 | 248.05 |
| 2008-12-18 | 262.22 |
| 2008-12-17 | 262.22 |
| 2008-12-16 | 246.47 |
| 2008-12-15 | 252.55 |
| 2008-12-12 | 263.19 |
| 2008-12-11 | 257.11 |
| 2008-12-10 | 241.91 |
| 2008-12-09 | 234.31 |
| 2008-12-08 | 237.35 |
| 2008-12-05 | 231.28 |
| 2008-12-04 | 226.72 |
| 2008-12-03 | 226.72 |
| 2008-12-02 | 211.52 |
| 2008-12-01 | 226.72 |
| 2008-11-28 | 229.76 |
| 2008-11-27 | 234.31 |
| 2008-11-26 | 219.12 |
| 2008-11-25 | 216.08 |
| 2008-11-24 | 211.52 |
| 2008-11-21 | 225.20 |
| 2008-11-20 | 223.68 |
| 2008-11-19 | 241.91 |
| 2008-11-18 | 241.91 |
| 2008-11-17 | 264.71 |
| 2008-11-14 | 264.71 |
| 2008-11-13 | 264.71 |
| 2008-11-12 | 261.67 |
| 2008-11-11 | 257.11 |
| 2008-11-10 | 260.15 |
| 2008-11-07 | 249.51 |
| 2008-11-06 | 232.80 |
| 2008-11-05 | 238.87 |
| 2008-11-04 | 219.12 |
| 2008-11-03 | 203.92 |
| 2008-10-31 | 196.32 |
| 2008-10-30 | 191.77 |
| 2008-10-29 | 181.13 |
| 2008-10-28 | 181.13 |
| 2008-10-27 | 173.53 |
| 2008-10-24 | 196.32 |
| 2008-10-23 | 200.88 |
| 2008-10-22 | 225.20 |
| 2008-10-21 | 222.16 |
| 2008-10-20 | 284.46 |
| 2008-10-17 | 302.70 |
| 2008-10-16 | 314.85 |
| 2008-10-15 | 333.09 |
| 2008-10-14 | 348.29 |
| 2008-10-13 | 337.65 |
| 2008-10-10 | 314.85 |
| 2008-10-09 | 346.77 |
| 2008-10-08 | 302.70 |
| 2008-10-06 | 352.84 |
| 2008-10-03 | 386.28 |
| 2008-10-02 | 407.55 |
| 2008-09-30 | 401.47 |
| 2008-09-29 | 399.95 |
| 2008-09-26 | 416.67 |
| 2008-09-25 | 447.06 |
| 2008-09-24 | 463.78 |
| 2008-09-23 | 492.65 |
| 2008-09-22 | 483.53 |
| 2008-09-19 | 480.49 |
| 2008-09-18 | 469.85 |
| 2008-09-17 | 516.96 |
| 2008-09-16 | 545.84 |
| 2008-09-12 | 556.47 |
| 2008-09-11 | 553.43 |
| 2008-09-10 | 570.15 |
| 2008-09-09 | 562.55 |
| 2008-09-08 | 545.84 |
| 2008-09-05 | 538.24 |
| 2008-09-04 | 544.32 |
| 2008-09-03 | 542.80 |
| 2008-09-02 | 542.80 |
| 2008-09-01 | 536.72 |
| 2008-08-29 | 555.79 |
| 2008-08-28 | 529.38 |
| 2008-08-27 | 523.51 |
| 2008-08-26 | 505.91 |
| 2008-08-25 | 517.65 |
| 2008-08-21 | 522.05 |
| 2008-08-20 | 517.65 |
| 2008-08-19 | 538.18 |
| 2008-08-18 | 529.38 |
| 2008-08-15 | 551.39 |
| 2008-08-14 | 552.86 |
| 2008-08-13 | 567.53 |
| 2008-08-12 | 571.93 |
| 2008-08-11 | 586.60 |
| 2008-08-08 | 596.87 |
| 2008-08-07 | 598.34 |
| 2008-08-05 | 596.87 |
| 2008-08-04 | 598.34 |
| 2008-08-01 | 598.34 |
| 2008-07-31 | 617.41 |
| 2008-07-30 | 596.87 |
| 2008-07-29 | 595.40 |
| 2008-07-28 | 598.34 |
| 2008-07-25 | 596.87 |
| 2008-07-24 | 605.67 |
| 2008-07-23 | 605.67 |
| 2008-07-22 | 599.80 |
| 2008-07-21 | 601.27 |
| 2008-07-18 | 601.27 |
| 2008-07-17 | 604.20 |
| 2008-07-16 | 601.27 |
| 2008-07-15 | 601.27 |
| 2008-07-14 | 613.01 |
| 2008-07-11 | 626.21 |
| 2008-07-10 | 618.87 |
| 2008-07-09 | 632.08 |
| 2008-07-08 | 633.55 |
| 2008-07-07 | 645.28 |
| 2008-07-04 | 643.82 |
| 2008-07-03 | 657.02 |
| 2008-07-02 | 662.89 |
| 2008-06-30 | 665.82 |
| 2008-06-27 | 667.29 |
| 2008-06-26 | 677.56 |
| 2008-06-25 | 677.56 |
| 2008-06-24 | 677.56 |
| 2008-06-23 | 692.23 |
| 2008-06-20 | 679.03 |
| 2008-06-19 | 692.23 |
| 2008-06-18 | 699.56 |
| 2008-06-17 | 695.16 |
| 2008-06-16 | 689.30 |
| 2008-06-13 | 695.16 |
| 2008-06-12 | 699.56 |
| 2008-06-11 | 681.96 |
| 2008-06-10 | 679.03 |
| 2008-06-06 | 701.03 |
| 2008-06-05 | 699.56 |
| 2008-06-04 | 699.56 |
| 2008-06-03 | 693.70 |
| 2008-06-02 | 698.10 |
| 2008-05-30 | 686.36 |
| 2008-05-29 | 686.36 |
| 2008-05-28 | 689.30 |
| 2008-05-27 | 690.76 |
| 2008-05-26 | 679.03 |
| 2008-05-23 | 684.89 |
| 2008-05-22 | 683.43 |
| 2008-05-21 | 668.76 |
| 2008-05-20 | 673.16 |
| 2008-05-19 | 674.62 |
| 2008-05-16 | 692.23 |
| 2008-05-15 | 692.23 |
| 2008-05-14 | 692.23 |
| 2008-05-13 | 689.30 |
| 2008-05-09 | 692.23 |
| 2008-05-08 | 692.23 |
| 2008-05-07 | 699.56 |
| 2008-05-06 | 698.10 |
| 2008-05-05 | 702.50 |
| 2008-05-02 | 699.56 |
| 2008-04-30 | 703.97 |
| 2008-04-29 | 709.83 |
| 2008-04-28 | 706.90 |
| 2008-04-25 | 730.37 |
| 2008-04-24 | 740.64 |
| 2008-04-23 | 740.64 |
| 2008-04-22 | 747.98 |
| 2008-04-21 | 728.91 |
| 2008-04-18 | 730.37 |
| 2008-04-17 | 765.58 |
| 2008-04-16 | 765.58 |
| 2008-04-15 | 772.92 |
| 2008-04-14 | 758.25 |
| 2008-04-11 | 750.91 |
| 2008-04-10 | 765.58 |
| 2008-04-09 | 759.72 |
| 2008-04-08 | 749.45 |
| 2008-04-07 | 749.45 |
| 2008-04-03 | 750.91 |
| 2008-04-02 | 745.04 |
| 2008-04-01 | 743.58 |
| 2008-03-31 | 742.11 |
| 2008-03-28 | 747.98 |
| 2008-03-27 | 745.04 |
| 2008-03-26 | 758.25 |
| 2008-03-25 | 750.91 |
| 2008-03-20 | 736.24 |
| 2008-03-19 | 743.58 |
| 2008-03-18 | 743.58 |
| 2008-03-17 | 772.92 |
| 2008-03-14 | 758.25 |
| 2008-03-13 | 745.04 |
| 2008-03-12 | 765.58 |
| 2008-03-11 | 772.92 |
| 2008-03-10 | 750.91 |
| 2008-03-07 | 794.93 |
| 2008-03-06 | 720.10 |
| 2008-03-05 | 709.83 |
| 2008-03-04 | 703.97 |
| 2008-03-03 | 706.90 |
| 2008-02-29 | 709.83 |
| 2008-02-28 | 718.64 |
| 2008-02-27 | 715.70 |
| 2008-02-26 | 709.83 |
| 2008-02-25 | 709.83 |
| 2008-02-22 | 706.90 |
| 2008-02-21 | 706.90 |
| 2008-02-20 | 705.43 |
| 2008-02-19 | 701.03 |
| 2008-02-18 | 701.03 |
| 2008-02-15 | 693.70 |
| 2008-02-14 | 709.83 |
| 2008-02-13 | 706.90 |
| 2008-02-12 | 706.90 |
| 2008-02-11 | 702.50 |
| 2008-02-06 | 692.23 |
| 2008-02-05 | 699.56 |
| 2008-02-04 | 679.03 |
| 2008-02-01 | 668.76 |
| 2008-01-31 | 664.35 |
| 2008-01-30 | 657.02 |
| 2008-01-29 | 654.08 |
| 2008-01-28 | 661.42 |
| 2008-01-25 | 683.43 |
| 2008-01-24 | 674.62 |
| 2008-01-23 | 674.62 |
| 2008-01-22 | 706.90 |
| 2008-01-21 | 711.30 |
| 2008-01-18 | 724.51 |
| 2008-01-17 | 727.44 |
| 2008-01-16 | 717.17 |
| 2008-01-15 | 736.24 |
| 2008-01-14 | 733.31 |
| 2008-01-11 | 730.37 |
| 2008-01-10 | 733.31 |
| 2008-01-09 | 733.31 |
| 2008-01-08 | 746.51 |
| 2008-01-07 | 736.24 |
| 2008-01-04 | 736.24 |
| 2008-01-03 | 720.10 |
| 2008-01-02 | 727.44 |
| 2007-12-31 | 724.51 |
| 2007-12-28 | 728.91 |
| 2007-12-27 | 730.37 |
| 2007-12-24 | 739.18 |
| 2007-12-21 | 750.91 |
| 2007-12-20 | 701.03 |
| 2007-12-19 | 684.89 |
| 2007-12-18 | 684.89 |
| 2007-12-17 | 682.01 |
| 2007-12-14 | 706.50 |
| 2007-12-13 | 692.09 |
| 2007-12-12 | 680.57 |
| 2007-12-11 | 680.57 |
| 2007-12-10 | 677.69 |
| 2007-12-07 | 680.57 |
| 2007-12-06 | 696.42 |
| 2007-12-05 | 697.86 |
| 2007-12-04 | 705.06 |
| 2007-12-03 | 716.58 |
| 2007-11-30 | 684.89 |
| 2007-11-29 | 654.65 |
| 2007-11-28 | 633.05 |
| 2007-11-27 | 633.05 |
| 2007-11-26 | 637.37 |
| 2007-11-23 | 624.41 |
| 2007-11-22 | 624.41 |
| 2007-11-21 | 637.37 |
| 2007-11-20 | 634.49 |
| 2007-11-19 | 634.49 |
| 2007-11-16 | 634.49 |
| 2007-11-15 | 647.45 |
| 2007-11-14 | 643.13 |
| 2007-11-13 | 637.37 |
| 2007-11-12 | 641.69 |
| 2007-11-09 | 638.81 |
| 2007-11-08 | 634.49 |
| 2007-11-07 | 638.81 |
| 2007-11-06 | 635.93 |
| 2007-11-05 | 633.05 |
| 2007-11-02 | 635.93 |
| 2007-11-01 | 634.49 |
| 2007-10-31 | 627.29 |
| 2007-10-30 | 631.61 |
| 2007-10-29 | 631.61 |
| 2007-10-26 | 631.61 |
| 2007-10-25 | 633.05 |
| 2007-10-24 | 631.61 |
| 2007-10-23 | 630.17 |
| 2007-10-22 | 630.17 |
| 2007-10-18 | 631.61 |
| 2007-10-17 | 637.37 |
| 2007-10-16 | 633.05 |
| 2007-10-15 | 641.69 |
| 2007-10-12 | 637.37 |
| 2007-10-11 | 635.93 |
| 2007-10-10 | 633.05 |
| 2007-10-09 | 627.29 |
| 2007-10-08 | 627.29 |
| 2007-10-05 | 631.61 |
| 2007-10-04 | 631.61 |
| 2007-10-03 | 607.12 |
| 2007-10-02 | 627.29 |
| 2007-09-28 | 637.37 |
| 2007-09-27 | 631.61 |
| 2007-09-25 | 631.61 |
| 2007-09-24 | 631.61 |
| 2007-09-21 | 641.69 |
| 2007-09-20 | 648.89 |
| 2007-09-19 | 641.69 |
| 2007-09-18 | 628.73 |
| 2007-09-17 | 638.81 |
| 2007-09-14 | 651.77 |
| 2007-09-13 | 643.13 |
| 2007-09-12 | 669.05 |
| 2007-09-11 | 677.69 |
| 2007-09-10 | 682.01 |
| 2007-09-07 | 664.73 |
| 2007-09-06 | 679.13 |
| 2007-09-05 | 663.29 |
| 2007-09-04 | 634.49 |
| 2007-09-03 | 634.49 |
| 2007-08-31 | 620.09 |
| 2007-08-30 | 618.65 |
| 2007-08-29 | 622.97 |
| 2007-08-28 | 634.49 |
| 2007-08-27 | 647.45 |
| 2007-08-24 | 617.21 |
| 2007-08-23 | 610.17 |
| 2007-08-22 | 603.14 |
| 2007-08-21 | 610.17 |
| 2007-08-20 | 596.11 |
| 2007-08-17 | 575.02 |
| 2007-08-16 | 603.14 |
| 2007-08-15 | 605.96 |
| 2007-08-14 | 628.46 |
| 2007-08-13 | 611.58 |
| 2007-08-10 | 617.21 |
| 2007-08-09 | 628.46 |
| 2007-08-08 | 618.61 |
| 2007-08-07 | 615.80 |
| 2007-08-06 | 649.55 |
| 2007-08-03 | 659.39 |
| 2007-08-02 | 648.14 |
| 2007-08-01 | 670.64 |
| 2007-07-31 | 695.96 |
| 2007-07-30 | 667.83 |
| 2007-07-27 | 673.46 |
| 2007-07-26 | 701.58 |
| 2007-07-25 | 695.96 |
| 2007-07-24 | 701.58 |
| 2007-07-23 | 700.18 |
| 2007-07-20 | 701.58 |
| 2007-07-19 | 702.99 |
| 2007-07-18 | 702.99 |
| 2007-07-17 | 702.99 |
| 2007-07-16 | 698.77 |
| 2007-07-13 | 700.18 |
| 2007-07-12 | 690.33 |
| 2007-07-11 | 687.52 |
| 2007-07-10 | 695.96 |
| 2007-07-09 | 701.58 |
| 2007-07-06 | 686.11 |
| 2007-07-05 | 686.11 |
| 2007-07-04 | 660.80 |
| 2007-07-03 | 701.58 |
| 2007-06-29 | 717.05 |
| 2007-06-28 | 702.99 |
| 2007-06-27 | 695.96 |
| 2007-06-26 | 710.02 |
| 2007-06-25 | 717.05 |
| 2007-06-22 | 731.11 |
| 2007-06-21 | 701.58 |
| 2007-06-20 | 650.96 |
| 2007-06-18 | 631.27 |
| 2007-06-15 | 622.83 |
| 2007-06-14 | 620.02 |
| 2007-06-13 | 610.17 |
| 2007-06-12 | 621.42 |
| 2007-06-11 | 631.27 |
| 2007-06-08 | 617.21 |
| 2007-06-07 | 597.52 |
| 2007-06-06 | 603.14 |
| 2007-06-05 | 596.11 |
| 2007-06-04 | 603.14 |
| 2007-06-01 | 631.27 |
| 2007-05-31 | 629.86 |
| 2007-05-30 | 576.42 |
| 2007-05-29 | 569.39 |
| 2007-05-28 | 569.39 |
| 2007-05-25 | 546.89 |
| 2007-05-23 | 541.27 |
| 2007-05-22 | 548.30 |
| 2007-05-21 | 534.23 |
| 2007-05-18 | 534.23 |
| 2007-05-17 | 537.05 |
| 2007-05-16 | 546.89 |
| 2007-05-15 | 546.89 |
| 2007-05-14 | 542.67 |
| 2007-05-11 | 530.02 |
| 2007-05-10 | 534.23 |
| 2007-05-09 | 532.83 |
| 2007-05-08 | 528.61 |
| 2007-05-07 | 530.02 |
| 2007-05-04 | 534.23 |
| 2007-05-03 | 524.39 |
| 2007-05-02 | 524.39 |
| 2007-04-30 | 504.70 |
| 2007-04-27 | 507.52 |
| 2007-04-26 | 504.70 |
| 2007-04-25 | 504.70 |
| 2007-04-24 | 496.27 |
| 2007-04-23 | 496.27 |
| 2007-04-20 | 497.67 |
| 2007-04-19 | 494.86 |
| 2007-04-18 | 497.67 |
| 2007-04-17 | 507.52 |
| 2007-04-16 | 504.70 |
| 2007-04-13 | 511.73 |
| 2007-04-12 | 510.33 |
| 2007-04-11 | 511.73 |
| 2007-04-10 | 490.64 |
| 2007-04-04 | 473.76 |
| 2007-04-03 | 469.55 |
| 2007-04-02 | 465.33 |
| 2007-03-30 | 459.70 |
| 2007-03-29 | 465.33 |
| 2007-03-28 | 466.73 |
| 2007-03-27 | 466.73 |
| 2007-03-26 | 466.73 |
| 2007-03-23 | 469.55 |
| 2007-03-22 | 470.95 |
| 2007-03-21 | 466.73 |
| 2007-03-20 | 469.55 |
| 2007-03-19 | 466.73 |
| 2007-03-16 | 470.95 |
| 2007-03-15 | 468.14 |
| 2007-03-14 | 470.95 |
| 2007-03-13 | 479.39 |
| 2007-03-12 | 470.95 |
| 2007-03-09 | 469.55 |
| 2007-03-08 | 469.55 |
| 2007-03-07 | 462.51 |
| 2007-03-06 | 465.33 |
| 2007-03-05 | 468.14 |
| 2007-03-02 | 496.27 |
| 2007-03-01 | 490.64 |
| 2007-02-28 | 499.08 |
| 2007-02-27 | 513.14 |
| 2007-02-26 | 503.30 |
| 2007-02-23 | 518.77 |
| 2007-02-22 | 531.42 |
| 2007-02-21 | 530.02 |
| 2007-02-16 | 511.73 |
| 2007-02-15 | 508.92 |
| 2007-02-14 | 503.30 |
| 2007-02-13 | 507.52 |
| 2007-02-12 | 499.08 |
| 2007-02-09 | 486.42 |
| 2007-02-08 | 480.80 |
| 2007-02-07 | 470.95 |
| 2007-02-06 | 444.23 |
| 2007-02-05 | 447.05 |
| 2007-02-02 | 435.79 |
| 2007-02-01 | 430.17 |
| 2007-01-31 | 430.17 |
| 2007-01-30 | 435.79 |
| 2007-01-29 | 431.58 |
| 2007-01-26 | 420.33 |
| 2007-01-25 | 437.20 |
| 2007-01-24 | 434.39 |
| 2007-01-23 | 434.39 |
| 2007-01-22 | 437.20 |
| 2007-01-19 | 434.39 |
| 2007-01-18 | 432.98 |
| 2007-01-17 | 427.36 |
| 2007-01-16 | 431.58 |
| 2007-01-15 | 437.20 |
| 2007-01-12 | 434.39 |
| 2007-01-11 | 432.98 |
| 2007-01-10 | 440.01 |
| 2007-01-09 | 432.98 |
| 2007-01-08 | 434.39 |
| 2007-01-05 | 437.20 |
| 2007-01-04 | 430.17 |
| 2007-01-03 | 417.51 |
| 2007-01-02 | 421.73 |
| 2006-12-29 | 417.51 |
| 2006-12-28 | 427.36 |
| 2006-12-27 | 427.36 |
| 2006-12-22 | 427.36 |
| 2006-12-21 | 430.17 |
| 2006-12-20 | 427.36 |
| 2006-12-19 | 424.54 |
| 2006-12-18 | 425.95 |
| 2006-12-15 | 425.95 |
| 2006-12-14 | 423.20 |
| 2006-12-13 | 425.95 |
| 2006-12-12 | 421.82 |
| 2006-12-11 | 428.70 |
| 2006-12-08 | 442.47 |
| 2006-12-07 | 445.23 |
| 2006-12-06 | 441.10 |
| 2006-12-05 | 413.56 |
| 2006-12-04 | 395.66 |
| 2006-12-01 | 375.01 |
| 2006-11-30 | 375.01 |
| 2006-11-29 | 373.63 |
| 2006-11-28 | 369.50 |
| 2006-11-27 | 375.01 |
| 2006-11-24 | 379.14 |
| 2006-11-23 | 381.89 |
| 2006-11-22 | 379.14 |
| 2006-11-21 | 368.12 |
| 2006-11-20 | 372.25 |
| 2006-11-17 | 381.89 |
| 2006-11-16 | 375.01 |
| 2006-11-15 | 375.01 |
| 2006-11-14 | 379.14 |
| 2006-11-13 | 380.52 |
| 2006-11-10 | 376.38 |
| 2006-11-09 | 381.89 |
| 2006-11-08 | 368.12 |
| 2006-11-07 | 375.01 |
| 2006-11-06 | 354.36 |
| 2006-11-03 | 333.70 |
| 2006-11-02 | 336.46 |
| 2006-11-01 | 335.08 |
| 2006-10-31 | 335.08 |
| 2006-10-27 | 326.82 |
| 2006-10-26 | 325.44 |
| 2006-10-25 | 325.44 |
| 2006-10-24 | 324.07 |
| 2006-10-23 | 326.82 |
| 2006-10-20 | 326.82 |
| 2006-10-19 | 324.07 |
| 2006-10-18 | 324.07 |
| 2006-10-17 | 324.07 |
| 2006-10-16 | 325.44 |
| 2006-10-13 | 328.20 |
| 2006-10-12 | 329.57 |
| 2006-10-11 | 326.82 |
| 2006-10-10 | 326.82 |
| 2006-10-09 | 325.44 |
| 2006-10-06 | 324.07 |
| 2006-10-05 | 329.57 |
| 2006-10-04 | 318.56 |
| 2006-10-03 | 313.05 |
| 2006-09-29 | 311.67 |
| 2006-09-28 | 315.80 |
| 2006-09-27 | 314.43 |
| 2006-09-26 | 311.67 |
| 2006-09-25 | 317.18 |
| 2006-09-22 | 317.18 |
| 2006-09-21 | 310.30 |
| 2006-09-20 | 303.41 |
| 2006-09-19 | 304.79 |
| 2006-09-18 | 313.05 |
| 2006-09-15 | 315.80 |
| 2006-09-14 | 317.18 |
| 2006-09-13 | 321.31 |
| 2006-09-12 | 324.07 |
| 2006-09-11 | 321.31 |
| 2006-09-08 | 322.69 |
| 2006-09-07 | 321.31 |
| 2006-09-06 | 319.93 |
| 2006-09-05 | 315.80 |
| 2006-09-04 | 321.15 |
| 2006-09-01 | 319.82 |
| 2006-08-31 | 317.14 |
| 2006-08-30 | 319.82 |
| 2006-08-29 | 318.48 |
| 2006-08-28 | 314.47 |
| 2006-08-25 | 314.47 |
| 2006-08-24 | 303.77 |
| 2006-08-23 | 287.73 |
| 2006-08-22 | 287.73 |
| 2006-08-21 | 279.71 |
| 2006-08-18 | 279.71 |
| 2006-08-17 | 279.71 |
| 2006-08-16 | 278.37 |
| 2006-08-15 | 287.73 |
| 2006-08-14 | 287.73 |
| 2006-08-11 | 281.04 |
| 2006-08-10 | 277.03 |
| 2006-08-09 | 277.03 |
| 2006-08-08 | 274.36 |
| 2006-08-07 | 277.03 |
| 2006-08-04 | 275.69 |
| 2006-08-03 | 274.36 |
| 2006-08-02 | 273.02 |
| 2006-08-01 | 274.36 |
| 2006-07-31 | 270.35 |
| 2006-07-28 | 273.02 |
| 2006-07-27 | 273.02 |
| 2006-07-26 | 274.36 |
| 2006-07-25 | 274.36 |
| 2006-07-24 | 275.69 |
| 2006-07-21 | 274.36 |
| 2006-07-20 | 274.36 |
| 2006-07-19 | 267.67 |
| 2006-07-18 | 277.70 |
| 2006-07-17 | 277.70 |
| 2006-07-14 | 277.70 |
| 2006-07-13 | 274.36 |
| 2006-07-12 | 284.38 |
| 2006-07-11 | 277.70 |
| 2006-07-10 | 274.36 |
| 2006-07-07 | 284.38 |
| 2006-07-06 | 271.01 |
| 2006-07-05 | 271.01 |
| 2006-07-04 | 271.01 |
| 2006-07-03 | 274.36 |
| 2006-06-30 | 277.70 |
| 2006-06-29 | 247.62 |
| 2006-06-28 | 224.22 |
| 2006-06-27 | 234.25 |
| 2006-06-26 | 220.88 |
| 2006-06-23 | 220.88 |
| 2006-06-22 | 220.88 |
| 2006-06-21 | 220.88 |
| 2006-06-20 | 220.88 |
| 2006-06-19 | 220.88 |
| 2006-06-16 | 220.88 |
| 2006-06-15 | 220.88 |
| 2006-06-14 | 224.22 |
| 2006-06-13 | 220.88 |
| 2006-06-12 | 220.88 |
| 2006-06-09 | 220.88 |
| 2006-06-08 | 224.22 |
| 2006-06-07 | 220.88 |
| 2006-06-06 | 230.91 |
| 2006-06-05 | 224.22 |
| 2006-06-02 | 220.88 |
| 2006-06-01 | 220.88 |
| 2006-05-30 | 220.88 |
| 2006-05-29 | 217.54 |
| 2006-05-26 | 220.88 |
| 2006-05-25 | 220.88 |
| 2006-05-24 | 224.22 |
| 2006-05-23 | 224.22 |
| 2006-05-22 | 227.56 |
| 2006-05-19 | 234.25 |
| 2006-05-18 | 224.22 |
| 2006-05-17 | 234.25 |
| 2006-05-16 | 234.25 |
| 2006-05-15 | 234.25 |
| 2006-05-12 | 237.59 |
| 2006-05-11 | 240.93 |
| 2006-05-10 | 237.59 |
| 2006-05-09 | 234.25 |
| 2006-05-08 | 234.25 |
| 2006-05-04 | 237.59 |
| 2006-05-03 | 240.93 |
| 2006-05-02 | 237.59 |
| 2006-04-28 | 237.59 |
| 2006-04-27 | 237.59 |
| 2006-04-26 | 234.25 |
| 2006-04-25 | 234.25 |
| 2006-04-24 | 234.25 |
| 2006-04-21 | 230.91 |
| 2006-04-20 | 224.22 |
| 2006-04-19 | 224.22 |
| 2006-04-18 | 224.22 |
| 2006-04-13 | 224.22 |
| 2006-04-12 | 227.56 |
| 2006-04-11 | 227.56 |
| 2006-04-10 | 227.56 |
| 2006-04-07 | 234.25 |
| 2006-04-06 | 240.93 |
| 2006-04-04 | 224.22 |
| 2006-04-03 | 234.25 |
| 2006-03-31 | 220.88 |
| 2006-03-30 | 214.19 |
| 2006-03-29 | 210.85 |
| 2006-03-28 | 210.85 |
| 2006-03-27 | 210.85 |
| 2006-03-24 | 214.19 |
| 2006-03-23 | 210.85 |
| 2006-03-22 | 210.85 |
| 2006-03-21 | 210.85 |
| 2006-03-20 | 207.51 |
| 2006-03-17 | 210.85 |
| 2006-03-16 | 210.85 |
| 2006-03-15 | 207.51 |
| 2006-03-14 | 207.51 |
| 2006-03-13 | 207.51 |
| 2006-03-10 | 204.17 |
| 2006-03-09 | 204.17 |
| 2006-03-08 | 200.82 |
| 2006-03-07 | 207.51 |
| 2006-03-06 | 204.17 |
| 2006-03-03 | 204.17 |
| 2006-03-02 | 204.17 |
| 2006-03-01 | 210.85 |
| 2006-02-28 | 207.51 |
| 2006-02-27 | 207.51 |
| 2006-02-24 | 210.85 |
| 2006-02-23 | 207.51 |
| 2006-02-22 | 207.51 |
| 2006-02-21 | 207.51 |
| 2006-02-20 | 207.51 |
| 2006-02-17 | 207.51 |
| 2006-02-16 | 217.54 |
| 2006-02-15 | 204.17 |
| 2006-02-14 | 197.48 |
| 2006-02-13 | 197.48 |
| 2006-02-10 | 197.48 |
| 2006-02-09 | 197.48 |
| 2006-02-08 | 197.48 |
| 2006-02-07 | 197.48 |
| 2006-02-06 | 197.48 |
| 2006-02-03 | 190.80 |
| 2006-02-02 | 190.80 |
| 2006-02-01 | 194.14 |
| 2006-01-27 | 194.14 |
| 2006-01-26 | 194.14 |
| 2006-01-25 | 197.48 |
| 2006-01-24 | 194.14 |
| 2006-01-23 | 190.80 |
| 2006-01-20 | 194.14 |
| 2006-01-19 | 190.80 |
| 2006-01-18 | 190.80 |
| 2006-01-17 | 187.45 |
| 2006-01-16 | 190.80 |
| 2006-01-13 | 194.14 |
| 2006-01-12 | 190.80 |
| 2006-01-11 | 187.45 |
| 2006-01-10 | 190.80 |
| 2006-01-09 | 194.14 |
| 2006-01-06 | 190.80 |
| 2006-01-05 | 190.80 |
| 2006-01-04 | 187.45 |
| 2006-01-03 | 190.80 |
| 2005-12-30 | 187.45 |
| 2005-12-29 | 190.80 |
| 2005-12-28 | 187.45 |
| 2005-12-23 | 180.77 |
| 2005-12-22 | 184.11 |
| 2005-12-21 | 184.11 |
| 2005-12-20 | 187.45 |
| 2005-12-19 | 187.45 |
| 2005-12-16 | 180.77 |
| 2005-12-15 | 187.30 |
| 2005-12-14 | 190.56 |
| 2005-12-13 | 190.56 |
| 2005-12-12 | 190.56 |
| 2005-12-09 | 193.83 |
| 2005-12-08 | 193.83 |
| 2005-12-07 | 187.30 |
| 2005-12-06 | 193.83 |
| 2005-12-05 | 187.30 |
| 2005-12-02 | 184.03 |
| 2005-12-01 | 184.03 |
| 2005-11-30 | 187.30 |
| 2005-11-29 | 177.50 |
| 2005-11-28 | 184.03 |
| 2005-11-25 | 174.24 |
| 2005-11-24 | 170.97 |
| 2005-11-23 | 174.24 |
| 2005-11-22 | 164.44 |
| 2005-11-21 | 161.18 |
| 2005-11-18 | 161.18 |
| 2005-11-17 | 161.18 |
| 2005-11-16 | 167.71 |
| 2005-11-15 | 157.26 |
| 2005-11-14 | 155.96 |
| 2005-11-11 | 155.96 |
| 2005-11-10 | 157.26 |
| 2005-11-09 | 158.57 |
| 2005-11-08 | 157.26 |
| 2005-11-07 | 157.26 |
| 2005-11-04 | 158.57 |
| 2005-11-03 | 161.18 |
| 2005-11-02 | 164.44 |
| 2005-11-01 | 159.87 |
| 2005-10-31 | 155.96 |
| 2005-10-28 | 155.96 |
| 2005-10-27 | 159.87 |
| 2005-10-26 | 159.87 |
| 2005-10-25 | 158.57 |
| 2005-10-24 | 159.87 |
| 2005-10-21 | 161.18 |
| 2005-10-20 | 167.71 |
| 2005-10-19 | 158.57 |
| 2005-10-18 | 161.18 |
| 2005-10-17 | 159.87 |
| 2005-10-14 | 161.18 |
| 2005-10-13 | 158.57 |
| 2005-10-12 | 154.65 |
| 2005-10-10 | 158.57 |
| 2005-10-07 | 155.96 |
| 2005-10-06 | 154.65 |
| 2005-10-05 | 154.65 |
| 2005-10-04 | 158.57 |
| 2005-10-03 | 158.57 |
| 2005-09-30 | 158.57 |
| 2005-09-29 | 158.57 |
| 2005-09-28 | 158.57 |
| 2005-09-27 | 158.57 |
| 2005-09-26 | 161.18 |
| 2005-09-23 | 161.18 |
| 2005-09-22 | 161.18 |
| 2005-09-21 | 157.26 |
| 2005-09-20 | 159.87 |
| 2005-09-16 | 158.57 |
| 2005-09-15 | 158.57 |
| 2005-09-14 | 161.18 |
| 2005-09-13 | 159.87 |
| 2005-09-12 | 159.87 |
| 2005-09-09 | 158.57 |
| 2005-09-08 | 158.57 |
| 2005-09-07 | 161.18 |
| 2005-09-06 | 161.18 |
| 2005-09-05 | 159.87 |
| 2005-09-02 | 158.57 |
| 2005-09-01 | 150.73 |
| 2005-08-31 | 161.18 |
| 2005-08-30 | 164.44 |
| 2005-08-29 | 167.71 |
| 2005-08-26 | 167.71 |
| 2005-08-25 | 167.71 |
| 2005-08-24 | 167.71 |
| 2005-08-23 | 167.71 |
| 2005-08-22 | 164.44 |
| 2005-08-19 | 167.71 |
| 2005-08-18 | 164.44 |
| 2005-08-17 | 164.44 |
| 2005-08-16 | 164.44 |
| 2005-08-15 | 161.30 |
| 2005-08-12 | 164.44 |
| 2005-08-11 | 164.44 |
| 2005-08-10 | 167.59 |
| 2005-08-09 | 164.44 |
| 2005-08-08 | 167.59 |
| 2005-08-05 | 164.44 |
| 2005-08-04 | 167.59 |
| 2005-08-03 | 164.44 |
| 2005-08-02 | 161.30 |
| 2005-08-01 | 161.30 |
| 2005-07-29 | 161.30 |
| 2005-07-28 | 164.44 |
| 2005-07-27 | 164.44 |
| 2005-07-26 | 164.44 |
| 2005-07-25 | 164.44 |
| 2005-07-22 | 164.44 |
| 2005-07-21 | 167.59 |
| 2005-07-20 | 164.44 |
| 2005-07-19 | 164.44 |
| 2005-07-18 | 167.59 |
| 2005-07-15 | 155.00 |
| 2005-07-14 | 158.15 |
| 2005-07-13 | 167.59 |
| 2005-07-12 | 167.59 |
| 2005-07-11 | 170.74 |
| 2005-07-08 | 170.74 |
| 2005-07-07 | 170.74 |
| 2005-07-06 | 158.15 |
| 2005-07-05 | 164.44 |
| 2005-07-04 | 167.59 |
| 2005-06-30 | 173.89 |
| 2005-06-29 | 173.89 |
| 2005-06-28 | 192.78 |
| 2005-06-27 | 186.48 |
| 2005-06-24 | 186.48 |
| 2005-06-23 | 183.33 |
| 2005-06-22 | 189.63 |
| 2005-06-21 | 180.18 |
| 2005-06-20 | 183.33 |
| 2005-06-17 | 183.33 |
| 2005-06-16 | 189.63 |
| 2005-06-15 | 189.63 |
| 2005-06-14 | 189.63 |
| 2005-06-13 | 189.63 |
| 2005-06-10 | 192.78 |
| 2005-06-09 | 189.63 |
| 2005-06-08 | 183.33 |
| 2005-06-07 | 183.33 |
| 2005-06-06 | 192.78 |
| 2005-06-03 | 192.78 |
| 2005-06-02 | 189.63 |
| 2005-06-01 | 189.63 |
| 2005-05-31 | 192.78 |
| 2005-05-30 | 192.78 |
| 2005-05-27 | 189.63 |
| 2005-05-26 | 192.78 |
| 2005-05-25 | 189.63 |
| 2005-05-24 | 192.78 |
| 2005-05-23 | 183.33 |
| 2005-05-20 | 180.18 |
| 2005-05-19 | 183.33 |
| 2005-05-18 | 170.74 |
| 2005-05-17 | 177.04 |
| 2005-05-13 | 183.33 |
| 2005-05-12 | 183.33 |
| 2005-05-11 | 180.18 |
| 2005-05-10 | 183.33 |
| 2005-05-09 | 183.33 |
| 2005-05-06 | 180.18 |
| 2005-05-05 | 180.18 |
| 2005-05-04 | 180.18 |
| 2005-05-03 | 177.04 |
| 2005-04-29 | 180.18 |
| 2005-04-28 | 180.18 |
| 2005-04-27 | 170.74 |
| 2005-04-26 | 170.74 |
| 2005-04-25 | 167.59 |
| 2005-04-22 | 167.59 |
| 2005-04-21 | 164.44 |
| 2005-04-20 | 167.59 |
| 2005-04-19 | 167.59 |
| 2005-04-18 | 167.59 |
| 2005-04-15 | 170.74 |
| 2005-04-14 | 177.04 |
| 2005-04-13 | 170.74 |
| 2005-04-12 | 170.74 |
| 2005-04-11 | 173.89 |
| 2005-04-08 | 177.04 |
| 2005-04-07 | 173.89 |
| 2005-04-06 | 177.04 |
| 2005-04-04 | 177.04 |
| 2005-04-01 | 170.74 |
| 2005-03-31 | 167.59 |
| 2005-03-30 | 167.59 |
| 2005-03-29 | 170.74 |
| 2005-03-24 | 164.44 |
| 2005-03-23 | 161.30 |
| 2005-03-22 | 164.44 |
| 2005-03-21 | 173.89 |
| 2005-03-18 | 180.18 |
| 2005-03-17 | 177.04 |
| 2005-03-16 | 177.04 |
| 2005-03-15 | 173.89 |
| 2005-03-14 | 183.33 |
| 2005-03-11 | 186.48 |
| 2005-03-10 | 186.48 |
| 2005-03-09 | 183.33 |
| 2005-03-08 | 186.48 |
| 2005-03-07 | 186.48 |
| 2005-03-04 | 180.18 |
| 2005-03-03 | 177.04 |
| 2005-03-02 | 177.04 |
| 2005-03-01 | 189.63 |
| 2005-02-28 | 189.63 |
| 2005-02-25 | 192.78 |
| 2005-02-24 | 192.78 |
| 2005-02-23 | 189.63 |
| 2005-02-22 | 183.33 |
| 2005-02-21 | 177.04 |
| 2005-02-18 | 180.18 |
| 2005-02-17 | 173.89 |
| 2005-02-16 | 173.89 |
| 2005-02-15 | 173.89 |
| 2005-02-14 | 173.89 |
| 2005-02-08 | 170.74 |
| 2005-02-07 | 170.74 |
| 2005-02-04 | 170.74 |
| 2005-02-03 | 164.44 |
| 2005-02-02 | 161.30 |
| 2005-02-01 | 158.15 |
| 2005-01-31 | 164.44 |
| 2005-01-28 | 167.59 |
| 2005-01-27 | 161.30 |
| 2005-01-26 | 167.59 |
| 2005-01-25 | 149.33 |
| 2005-01-24 | 146.81 |
| 2005-01-21 | 151.85 |
| 2005-01-20 | 158.15 |
| 2005-01-19 | 164.44 |
| 2005-01-18 | 164.44 |
| 2005-01-17 | 164.44 |
| 2005-01-14 | 155.00 |
| 2005-01-13 | 151.85 |
| 2005-01-12 | 155.00 |
| 2005-01-11 | 161.30 |
| 2005-01-10 | 148.07 |
| 2005-01-07 | 139.26 |
| 2005-01-06 | 138.00 |
| 2005-01-05 | 138.00 |
| 2005-01-04 | 140.52 |
| 2005-01-03 | 139.26 |
| 2004-12-31 | 140.52 |
| 2004-12-30 | 139.26 |
| 2004-12-29 | 140.52 |
| 2004-12-28 | 136.74 |
| 2004-12-24 | 139.26 |
| 2004-12-23 | 139.26 |
| 2004-12-22 | 139.26 |
| 2004-12-21 | 140.52 |
| 2004-12-20 | 140.52 |
| 2004-12-17 | 143.04 |
| 2004-12-16 | 136.74 |
| 2004-12-15 | 132.96 |
| 2004-12-14 | 135.48 |
| 2004-12-13 | 130.44 |
| 2004-12-10 | 127.93 |
| 2004-12-09 | 132.96 |
| 2004-12-08 | 133.59 |
| 2004-12-07 | 134.82 |
| 2004-12-06 | 132.36 |
| 2004-12-03 | 131.13 |
| 2004-12-02 | 132.36 |
| 2004-12-01 | 132.36 |
| 2004-11-30 | 132.36 |
| 2004-11-29 | 136.05 |
| 2004-11-26 | 138.51 |
| 2004-11-25 | 134.82 |
| 2004-11-24 | 122.53 |
| 2004-11-23 | 124.99 |
| 2004-11-22 | 121.30 |
| 2004-11-19 | 121.30 |
| 2004-11-18 | 122.53 |
| 2004-11-17 | 123.76 |
| 2004-11-16 | 122.53 |
| 2004-11-15 | 124.99 |
| 2004-11-12 | 115.15 |
| 2004-11-11 | 115.15 |
| 2004-11-10 | 113.92 |
| 2004-11-09 | 112.69 |
| 2004-11-08 | 112.69 |
| 2004-11-05 | 113.92 |
| 2004-11-04 | 112.69 |
| 2004-11-03 | 112.69 |
| 2004-11-02 | 112.69 |
| 2004-11-01 | 115.15 |
| 2004-10-29 | 113.92 |
| 2004-10-28 | 113.92 |
| 2004-10-27 | 116.38 |
| 2004-10-26 | 112.69 |
| 2004-10-25 | 113.92 |
| 2004-10-21 | 116.38 |
| 2004-10-20 | 115.15 |
| 2004-10-19 | 116.38 |
| 2004-10-18 | 113.92 |
| 2004-10-15 | 112.69 |
| 2004-10-14 | 116.38 |
| 2004-10-13 | 115.15 |
| 2004-10-12 | 113.92 |
| 2004-10-11 | 110.23 |
| 2004-10-08 | 107.77 |
| 2004-10-07 | 109.00 |
| 2004-10-06 | 104.09 |
| 2004-10-05 | 101.63 |
| 2004-10-04 | 101.63 |
| 2004-09-30 | 100.40 |
| 2004-09-28 | 97.94 |
| 2004-09-27 | 97.94 |
| 2004-09-24 | 97.94 |
| 2004-09-23 | 97.94 |
| 2004-09-22 | 97.94 |
| 2004-09-21 | 96.71 |
| 2004-09-20 | 96.71 |
| 2004-09-17 | 93.02 |
| 2004-09-16 | 95.48 |
| 2004-09-15 | 93.02 |
| 2004-09-14 | 94.25 |
| 2004-09-13 | 95.48 |
| 2004-09-10 | 94.25 |
| 2004-09-09 | 94.25 |
| 2004-09-08 | 91.79 |
| 2004-09-07 | 91.79 |
| 2004-09-06 | 94.25 |
| 2004-09-03 | 94.25 |
| 2004-09-02 | 91.79 |
| 2004-09-01 | 91.79 |
| 2004-08-31 | 91.79 |
| 2004-08-30 | 93.02 |
| 2004-08-27 | 93.02 |
| 2004-08-26 | 91.79 |
| 2004-08-25 | 93.02 |
| 2004-08-24 | 91.79 |
| 2004-08-23 | 91.79 |
| 2004-08-20 | 91.79 |
| 2004-08-19 | 91.79 |
| 2004-08-18 | 86.87 |
| 2004-08-17 | 83.19 |
| 2004-08-16 | 90.56 |
| 2004-08-13 | 91.79 |
| 2004-08-12 | 91.79 |
| 2004-08-11 | 92.98 |
| 2004-08-10 | 92.98 |
| 2004-08-09 | 92.98 |
| 2004-08-06 | 89.42 |
| 2004-08-05 | 92.98 |
| 2004-08-04 | 92.98 |
| 2004-08-03 | 95.34 |
| 2004-08-02 | 94.16 |
| 2004-07-30 | 94.16 |
| 2004-07-29 | 94.16 |
| 2004-07-28 | 94.16 |
| 2004-07-27 | 92.98 |
| 2004-07-26 | 91.79 |
| 2004-07-23 | 91.79 |
| 2004-07-22 | 95.34 |
| 2004-07-21 | 95.34 |
| 2004-07-20 | 92.98 |
| 2004-07-19 | 95.34 |
| 2004-07-16 | 91.79 |
| 2004-07-15 | 92.98 |
| 2004-07-14 | 92.98 |
| 2004-07-13 | 94.16 |
| 2004-07-12 | 95.34 |
| 2004-07-09 | 95.34 |
| 2004-07-08 | 95.34 |
| 2004-07-07 | 95.34 |
| 2004-07-06 | 97.71 |
| 2004-07-05 | 96.53 |
| 2004-07-02 | 97.71 |
| 2004-06-30 | 90.61 |
| 2004-06-29 | 94.16 |
| 2004-06-28 | 89.42 |
| 2004-06-25 | 87.06 |
| 2004-06-24 | 88.24 |
| 2004-06-23 | 81.14 |
| 2004-06-21 | 84.69 |
| 2004-06-18 | 87.06 |
| 2004-06-17 | 89.42 |
| 2004-06-16 | 90.61 |
| 2004-06-15 | 94.16 |
| 2004-06-14 | 89.42 |
| 2004-06-11 | 94.16 |
| 2004-06-10 | 94.16 |
| 2004-06-09 | 95.34 |
| 2004-06-08 | 91.79 |
| 2004-06-07 | 89.42 |
| 2004-06-04 | 87.06 |
| 2004-06-03 | 87.06 |
| 2004-06-02 | 84.69 |
| 2004-06-01 | 81.14 |
| 2004-05-31 | 83.50 |
| 2004-05-28 | 87.06 |
| 2004-05-27 | 83.50 |
| 2004-05-25 | 77.58 |
| 2004-05-24 | 78.77 |
| 2004-05-21 | 79.95 |
| 2004-05-20 | 77.58 |
| 2004-05-19 | 78.77 |
| 2004-05-18 | 77.58 |
| 2004-05-17 | 77.58 |
| 2004-05-14 | 83.50 |
| 2004-05-13 | 85.87 |
| 2004-05-12 | 95.34 |
| 2004-05-11 | 89.42 |
| 2004-05-10 | 87.06 |
| 2004-05-07 | 95.34 |
| 2004-05-06 | 91.79 |
| 2004-05-05 | 95.34 |
| 2004-05-04 | 95.34 |
| 2004-05-03 | 89.42 |
| 2004-04-30 | 87.06 |
| 2004-04-29 | 87.06 |
| 2004-04-28 | 97.71 |
| 2004-04-27 | 96.53 |
| 2004-04-26 | 96.53 |
| 2004-04-23 | 95.34 |
| 2004-04-22 | 95.34 |
| 2004-04-21 | 94.16 |
| 2004-04-20 | 95.34 |
| 2004-04-19 | 97.71 |
| 2004-04-16 | 101.26 |
| 2004-04-15 | 98.90 |
| 2004-04-14 | 102.45 |
| 2004-04-13 | 102.45 |
| 2004-04-08 | 103.63 |
| 2004-04-07 | 103.63 |
| 2004-04-06 | 106.00 |
| 2004-04-02 | 104.81 |
| 2004-04-01 | 101.26 |
| 2004-03-31 | 97.71 |
| 2004-03-30 | 101.26 |
| 2004-03-29 | 107.18 |
| 2004-03-26 | 110.73 |
| 2004-03-25 | 109.55 |
| 2004-03-24 | 110.73 |
| 2004-03-23 | 109.55 |
| 2004-03-22 | 109.55 |
| 2004-03-19 | 113.10 |
| 2004-03-18 | 114.29 |
| 2004-03-17 | 116.65 |
| 2004-03-16 | 116.65 |
| 2004-03-15 | 116.65 |
| 2004-03-12 | 110.73 |
| 2004-03-11 | 113.10 |
| 2004-03-10 | 114.29 |
| 2004-03-09 | 114.29 |
| 2004-03-08 | 114.29 |
| 2004-03-05 | 117.84 |
| 2004-03-04 | 115.47 |
| 2004-03-03 | 116.65 |
| 2004-03-02 | 117.84 |
| 2004-03-01 | 116.65 |
| 2004-02-27 | 119.02 |
| 2004-02-26 | 119.02 |
| 2004-02-25 | 117.84 |
| 2004-02-24 | 116.65 |
| 2004-02-23 | 119.02 |
| 2004-02-20 | 117.84 |
| 2004-02-19 | 117.84 |
| 2004-02-18 | 119.02 |
| 2004-02-17 | 121.39 |
| 2004-02-16 | 120.21 |
| 2004-02-13 | 120.21 |
| 2004-02-12 | 119.02 |
| 2004-02-11 | 124.94 |
| 2004-02-10 | 123.76 |
| 2004-02-09 | 117.84 |
| 2004-02-06 | 113.10 |
| 2004-02-05 | 115.47 |
| 2004-02-04 | 113.10 |
| 2004-02-03 | 113.10 |
| 2004-02-02 | 113.10 |
| 2004-01-30 | 114.29 |
| 2004-01-29 | 114.29 |
| 2004-01-28 | 113.10 |
| 2004-01-27 | 114.29 |
| 2004-01-26 | 115.47 |
| 2004-01-21 | 115.47 |
| 2004-01-20 | 116.65 |
| 2004-01-19 | 113.10 |
| 2004-01-16 | 113.10 |
| 2004-01-15 | 117.84 |
| 2004-01-14 | 117.84 |
| 2004-01-13 | 113.10 |
| 2004-01-12 | 115.47 |
| 2004-01-09 | 114.29 |
| 2004-01-08 | 111.92 |
| 2004-01-07 | 114.29 |
| 2004-01-06 | 114.29 |
| 2004-01-05 | 115.47 |
| 2004-01-02 | 114.29 |
| 2003-12-31 | 111.92 |
| 2003-12-30 | 111.92 |
| 2003-12-29 | 111.92 |
| 2003-12-24 | 110.73 |
| 2003-12-23 | 110.73 |
| 2003-12-22 | 111.92 |
| 2003-12-19 | 113.10 |
| 2003-12-18 | 114.29 |
| 2003-12-17 | 113.10 |
| 2003-12-16 | 114.29 |
| 2003-12-15 | 117.84 |
| 2003-12-12 | 122.57 |
| 2003-12-11 | 122.57 |
| 2003-12-10 | 121.39 |
| 2003-12-09 | 121.39 |
| 2003-12-08 | 119.07 |
| 2003-12-05 | 123.71 |
| 2003-12-04 | 120.23 |
| 2003-12-03 | 120.23 |
| 2003-12-02 | 116.75 |
| 2003-12-01 | 117.91 |
| 2003-11-28 | 110.96 |
| 2003-11-27 | 110.96 |
| 2003-11-26 | 106.32 |
| 2003-11-25 | 112.12 |
| 2003-11-24 | 108.64 |
| 2003-11-21 | 108.64 |
| 2003-11-20 | 108.64 |
| 2003-11-19 | 107.48 |
| 2003-11-18 | 109.80 |
| 2003-11-17 | 110.96 |
| 2003-11-14 | 113.28 |
| 2003-11-13 | 109.80 |
| 2003-11-12 | 106.32 |
| 2003-11-11 | 107.48 |
| 2003-11-10 | 105.16 |
| 2003-11-07 | 108.64 |
| 2003-11-06 | 104.00 |
| 2003-11-05 | 105.16 |
| 2003-11-04 | 101.68 |
| 2003-11-03 | 101.68 |
| 2003-10-31 | 101.68 |
| 2003-10-30 | 101.68 |
| 2003-10-29 | 104.00 |
| 2003-10-28 | 105.16 |
| 2003-10-27 | 101.68 |
| 2003-10-24 | 99.37 |
| 2003-10-23 | 97.05 |
| 2003-10-22 | 106.32 |
| 2003-10-21 | 108.64 |
| 2003-10-20 | 113.28 |
| 2003-10-17 | 102.84 |
| 2003-10-16 | 99.37 |
| 2003-10-15 | 100.53 |
| 2003-10-14 | 99.37 |
| 2003-10-13 | 100.53 |
| 2003-10-10 | 104.00 |
| 2003-10-09 | 104.00 |
| 2003-10-08 | 100.53 |
| 2003-10-07 | 95.89 |
| 2003-10-06 | 93.57 |
| 2003-10-03 | 94.73 |
| 2003-10-02 | 95.89 |
| 2003-09-30 | 98.21 |
| 2003-09-29 | 98.21 |
| 2003-09-26 | 95.89 |
| 2003-09-25 | 94.73 |
| 2003-09-24 | 95.89 |
| 2003-09-23 | 93.57 |
| 2003-09-22 | 92.41 |
| 2003-09-19 | 94.73 |
| 2003-09-18 | 97.05 |
| 2003-09-17 | 98.21 |
| 2003-09-16 | 99.37 |
| 2003-09-15 | 95.89 |
| 2003-09-11 | 97.05 |
| 2003-09-10 | 93.57 |
| 2003-09-09 | 92.41 |
| 2003-09-08 | 97.05 |
| 2003-09-05 | 99.37 |
| 2003-09-04 | 99.37 |
| 2003-09-03 | 99.37 |
| 2003-09-02 | 98.21 |
| 2003-09-01 | 99.37 |
| 2003-08-29 | 99.37 |
| 2003-08-28 | 90.09 |
| 2003-08-27 | 91.25 |
| 2003-08-26 | 95.89 |
| 2003-08-25 | 93.57 |
| 2003-08-22 | 105.16 |
| 2003-08-21 | 106.32 |
| 2003-08-20 | 104.07 |
| 2003-08-19 | 104.07 |
| 2003-08-18 | 104.07 |
| 2003-08-15 | 104.07 |
| 2003-08-14 | 104.07 |
| 2003-08-13 | 104.07 |
| 2003-08-12 | 101.81 |
| 2003-08-11 | 100.68 |
| 2003-08-08 | 100.68 |
| 2003-08-07 | 99.56 |
| 2003-08-06 | 99.56 |
| 2003-08-05 | 106.32 |
| 2003-08-04 | 108.58 |
| 2003-08-01 | 107.45 |
| 2003-07-31 | 107.45 |
| 2003-07-30 | 107.45 |
| 2003-07-29 | 110.83 |
| 2003-07-28 | 114.21 |
| 2003-07-25 | 105.19 |
| 2003-07-24 | 100.68 |
| 2003-07-23 | 98.43 |
| 2003-07-22 | 101.81 |
| 2003-07-21 | 105.19 |
| 2003-07-18 | 100.68 |
| 2003-07-17 | 96.17 |
| 2003-07-16 | 100.68 |
| 2003-07-15 | 101.81 |
| 2003-07-14 | 105.19 |
| 2003-07-11 | 95.05 |
| 2003-07-10 | 95.05 |
| 2003-07-09 | 100.68 |
| 2003-07-08 | 98.43 |
| 2003-07-07 | 95.05 |
| 2003-07-04 | 91.66 |
| 2003-07-03 | 93.92 |
| 2003-07-02 | 88.28 |
| 2003-06-30 | 89.41 |
| 2003-06-27 | 91.66 |
| 2003-06-26 | 91.66 |
| 2003-06-25 | 97.30 |
| 2003-06-24 | 100.68 |
| 2003-06-23 | 100.68 |
| 2003-06-20 | 100.68 |
| 2003-06-19 | 99.56 |
| 2003-06-18 | 90.54 |
| 2003-06-17 | 88.28 |
| 2003-06-16 | 88.28 |
| 2003-06-13 | 96.17 |
| 2003-06-12 | 99.56 |
| 2003-06-11 | 99.56 |
| 2003-06-10 | 98.43 |
| 2003-06-09 | 102.94 |
| 2003-06-06 | 97.30 |
| 2003-06-05 | 97.30 |
| 2003-06-03 | 90.54 |
| 2003-06-02 | 89.41 |
| 2003-05-30 | 83.77 |
| 2003-05-29 | 73.63 |
| 2003-05-28 | 73.63 |
| 2003-05-27 | 75.88 |
| 2003-05-26 | 75.88 |
| 2003-05-23 | 69.12 |
| 2003-05-22 | 71.37 |
| 2003-05-21 | 71.37 |
| 2003-05-20 | 75.88 |
| 2003-05-19 | 80.39 |
| 2003-05-16 | 63.48 |
| 2003-05-15 | 61.22 |
| 2003-05-14 | 61.22 |
| 2003-05-13 | 63.48 |
| 2003-05-12 | 62.35 |
| 2003-05-09 | 64.61 |
| 2003-05-07 | 65.73 |
| 2003-05-06 | 65.73 |
| 2003-05-05 | 65.73 |
| 2003-05-02 | 63.48 |
| 2003-04-30 | 58.97 |
| 2003-04-29 | 61.22 |
| 2003-04-28 | 56.71 |
| 2003-04-25 | 53.33 |
| 2003-04-24 | 54.46 |
| 2003-04-23 | 55.59 |
| 2003-04-22 | 60.10 |
| 2003-04-17 | 60.10 |
| 2003-04-16 | 60.10 |
| 2003-04-15 | 58.97 |
| 2003-04-14 | 57.84 |
| 2003-04-11 | 58.97 |
| 2003-04-10 | 56.71 |
| 2003-04-09 | 57.84 |
| 2003-04-08 | 57.84 |
| 2003-04-07 | 60.10 |
| 2003-04-04 | 61.22 |
| 2003-04-03 | 58.97 |
| 2003-04-02 | 62.35 |
| 2003-04-01 | 55.59 |
| 2003-03-31 | 56.71 |
| 2003-03-28 | 67.99 |
| 2003-03-27 | 64.61 |
| 2003-03-26 | 65.73 |
| 2003-03-25 | 62.35 |
| 2003-03-24 | 58.97 |
| 2003-03-21 | 66.86 |
| 2003-03-20 | 64.61 |
| 2003-03-19 | 66.86 |
| 2003-03-18 | 63.48 |
| 2003-03-17 | 61.22 |
| 2003-03-14 | 64.61 |
| 2003-03-13 | 66.86 |
| 2003-03-12 | 64.61 |
| 2003-03-11 | 53.33 |
| 2003-03-10 | 52.20 |
| 2003-03-07 | 61.22 |
| 2003-03-06 | 65.73 |
| 2003-03-05 | 75.88 |
| 2003-03-04 | 75.88 |
| 2003-03-03 | 81.52 |
| 2003-02-28 | 73.63 |
| 2003-02-27 | 77.01 |
| 2003-02-26 | 80.39 |
| 2003-02-25 | 82.64 |
| 2003-02-24 | 80.39 |
| 2003-02-21 | 71.37 |
| 2003-02-20 | 62.35 |
| 2003-02-19 | 61.22 |
| 2003-02-18 | 58.97 |
| 2003-02-17 | 62.35 |
| 2003-02-14 | 62.35 |
| 2003-02-13 | 63.48 |
| 2003-02-12 | 64.61 |
| 2003-02-11 | 62.35 |
| 2003-02-10 | 61.22 |
| 2003-02-07 | 62.35 |
| 2003-02-06 | 65.73 |
| 2003-02-05 | 57.84 |
| 2003-02-04 | 53.33 |
| 2003-01-30 | 53.33 |
| 2003-01-29 | 51.08 |
| 2003-01-28 | 51.08 |
| 2003-01-27 | 52.20 |
| 2003-01-24 | 55.59 |
| 2003-01-23 | 55.59 |
| 2003-01-22 | 57.84 |
| 2003-01-21 | 57.84 |
| 2003-01-20 | 55.59 |
| 2003-01-17 | 54.46 |
| 2003-01-16 | 56.71 |
| 2003-01-15 | 60.10 |
| 2003-01-14 | 55.59 |
| 2003-01-13 | 57.84 |
| 2003-01-10 | 63.48 |
| 2003-01-09 | 62.35 |
| 2003-01-08 | 57.84 |
| 2003-01-07 | 56.71 |
| 2003-01-06 | 56.71 |
| 2003-01-03 | 57.84 |
| 2003-01-02 | 53.33 |
| 2002-12-31 | 53.33 |
| 2002-12-30 | 50.05 |
| 2002-12-27 | 51.14 |
| 2002-12-24 | 53.33 |
| 2002-12-23 | 53.33 |
| 2002-12-20 | 54.43 |
| 2002-12-19 | 51.14 |
| 2002-12-18 | 46.76 |
| 2002-12-17 | 51.14 |
| 2002-12-16 | 52.24 |
| 2002-12-13 | 52.24 |
| 2002-12-12 | 55.52 |
| 2002-12-11 | 54.43 |
| 2002-12-10 | 53.33 |
| 2002-12-09 | 53.33 |
| 2002-12-06 | 50.05 |
| 2002-12-05 | 50.05 |
| 2002-12-04 | 46.76 |
| 2002-12-03 | 48.95 |
| 2002-12-02 | 51.14 |
| 2002-11-29 | 52.24 |
| 2002-11-28 | 51.14 |
| 2002-11-27 | 48.95 |
| 2002-11-26 | 47.86 |
| 2002-11-25 | 43.47 |
| 2002-11-22 | 38.00 |
| 2002-11-21 | 38.00 |
| 2002-11-20 | 35.81 |
| 2002-11-19 | 27.05 |
| 2002-11-18 | 28.14 |
| 2002-11-15 | 29.24 |
| 2002-11-14 | 30.33 |
| 2002-11-13 | 33.62 |
| 2002-11-12 | 23.76 |
| 2002-11-11 | 20.47 |
| 2002-11-08 | 13.90 |
| 2002-11-07 | 9.52 |
| 2002-11-06 | 8.43 |
| 2002-11-05 | 9.52 |
| 2002-11-04 | 9.52 |
| 2002-11-01 | 1.86 |
| 2002-10-31 | 1.86 |
| 2002-10-30 | 2.95 |
| 2002-10-29 | 1.86 |
| 2002-10-28 | 0.76 |
| 2002-10-25 | 1.86 |
| 2002-10-24 | 1.86 |
| 2002-10-23 | -1.43 |
| 2002-10-22 | -1.43 |
| 2002-10-21 | -1.43 |
| 2002-10-18 | -3.62 |
| 2002-10-17 | -3.62 |
| 2002-10-16 | -2.53 |
| 2002-10-15 | -3.62 |
| 2002-10-11 | -3.62 |
| 2002-10-10 | -6.91 |
| 2002-10-09 | -3.62 |
| 2002-10-08 | -6.91 |
| 2002-10-07 | -5.81 |
| 2002-10-04 | -5.81 |
| 2002-10-03 | -9.10 |
| 2002-10-02 | -9.10 |
| 2002-09-30 | -6.91 |
| 2002-09-27 | -4.72 |
| 2002-09-26 | -3.62 |
| 2002-09-25 | -1.43 |
| 2002-09-24 | -0.33 |
| 2002-09-23 | -1.43 |
| 2002-09-20 | -1.43 |
| 2002-09-19 | -1.43 |
| 2002-09-18 | -1.43 |
| 2002-09-17 | -1.43 |
| 2002-09-16 | 1.86 |
| 2002-09-13 | -1.43 |
| 2002-09-12 | -1.43 |
| 2002-09-11 | -1.43 |
| 2002-09-10 | -1.43 |
| 2002-09-09 | -3.62 |
| 2002-09-06 | -3.62 |
| 2002-09-05 | -3.62 |
| 2002-09-04 | -6.91 |
| 2002-09-03 | -3.62 |
| 2002-09-02 | -3.62 |
| 2002-08-30 | -3.62 |
| 2002-08-29 | -6.91 |
| 2002-08-28 | -8.00 |
| 2002-08-27 | -6.91 |
| 2002-08-26 | -3.62 |
| 2002-08-23 | -3.62 |
| 2002-08-22 | -5.26 |
| 2002-08-21 | -5.26 |
| 2002-08-20 | -4.21 |
| 2002-08-19 | -6.32 |
| 2002-08-16 | -5.26 |
| 2002-08-15 | -5.26 |
| 2002-08-14 | -8.42 |
| 2002-08-13 | -8.42 |
| 2002-08-12 | -7.37 |
| 2002-08-09 | -6.32 |
| 2002-08-08 | -8.42 |
| 2002-08-07 | -7.37 |
| 2002-08-06 | -7.37 |
| 2002-08-05 | -5.26 |
| 2002-08-02 | -2.11 |
| 2002-08-01 | -2.11 |
| 2002-07-31 | -1.05 |
| 2002-07-30 | -3.16 |
| 2002-07-29 | -4.21 |
| 2002-07-26 | -6.32 |
| 2002-07-25 | -4.21 |
| 2002-07-24 | -3.16 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | -3.16 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 2.11 |
| 2002-07-17 | -2.11 |
| 2002-07-16 | 1.05 |
| 2002-07-15 | 1.05 |
| 2002-07-12 | 2.11 |
| 2002-07-11 | 5.26 |
| 2002-07-10 | 4.21 |
| 2002-07-09 | 4.21 |
| 2002-07-08 | 5.26 |
| 2002-07-05 | 2.11 |
| 2002-07-04 | 3.16 |
| 2002-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy