Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-10-08 | 92.52 |
| 2025-10-06 | 94.14 |
| 2025-10-03 | 93.33 |
| 2025-10-02 | 94.14 |
| 2025-09-30 | 94.14 |
| 2025-09-29 | 96.58 |
| 2025-09-26 | 97.39 |
| 2025-09-25 | 97.39 |
| 2025-09-24 | 98.20 |
| 2025-09-23 | 99.83 |
| 2025-09-22 | 99.83 |
| 2025-09-19 | 99.83 |
| 2025-09-18 | 103.08 |
| 2025-09-17 | 106.33 |
| 2025-09-16 | 104.70 |
| 2025-09-15 | 106.33 |
| 2025-09-12 | 110.39 |
| 2025-09-11 | 108.76 |
| 2025-09-10 | 105.52 |
| 2025-09-09 | 106.33 |
| 2025-09-08 | 111.20 |
| 2025-09-05 | 112.54 |
| 2025-09-04 | 108.59 |
| 2025-09-03 | 107.01 |
| 2025-09-02 | 107.01 |
| 2025-09-01 | 107.80 |
| 2025-08-29 | 105.43 |
| 2025-08-28 | 107.80 |
| 2025-08-27 | 103.85 |
| 2025-08-26 | 103.85 |
| 2025-08-25 | 106.22 |
| 2025-08-22 | 101.48 |
| 2025-08-21 | 103.06 |
| 2025-08-20 | 102.27 |
| 2025-08-19 | 101.48 |
| 2025-08-18 | 103.85 |
| 2025-08-15 | 104.64 |
| 2025-08-14 | 107.80 |
| 2025-08-13 | 109.38 |
| 2025-08-12 | 113.33 |
| 2025-08-11 | 109.38 |
| 2025-08-08 | 110.17 |
| 2025-08-07 | 114.91 |
| 2025-08-06 | 112.54 |
| 2025-08-05 | 115.70 |
| 2025-08-04 | 111.75 |
| 2025-08-01 | 110.96 |
| 2025-07-31 | 112.54 |
| 2025-07-30 | 114.12 |
| 2025-07-29 | 117.28 |
| 2025-07-28 | 112.54 |
| 2025-07-25 | 114.12 |
| 2025-07-24 | 114.91 |
| 2025-07-23 | 111.75 |
| 2025-07-22 | 111.75 |
| 2025-07-21 | 107.01 |
| 2025-07-18 | 105.43 |
| 2025-07-17 | 106.22 |
| 2025-07-16 | 104.64 |
| 2025-07-15 | 104.64 |
| 2025-07-14 | 103.06 |
| 2025-07-11 | 103.85 |
| 2025-07-10 | 96.74 |
| 2025-07-09 | 91.21 |
| 2025-07-08 | 91.21 |
| 2025-07-07 | 93.58 |
| 2025-07-04 | 92.79 |
| 2025-07-03 | 94.37 |
| 2025-07-02 | 92.79 |
| 2025-06-30 | 87.26 |
| 2025-06-27 | 87.26 |
| 2025-06-26 | 96.74 |
| 2025-06-25 | 95.95 |
| 2025-06-24 | 100.69 |
| 2025-06-23 | 92.79 |
| 2025-06-20 | 95.16 |
| 2025-06-19 | 98.32 |
| 2025-06-18 | 105.43 |
| 2025-06-17 | 105.43 |
| 2025-06-16 | 99.90 |
| 2025-06-13 | 92.79 |
| 2025-06-12 | 93.58 |
| 2025-06-11 | 96.74 |
| 2025-06-10 | 97.53 |
| 2025-06-09 | 99.03 |
| 2025-06-06 | 98.27 |
| 2025-06-05 | 97.51 |
| 2025-06-04 | 96.74 |
| 2025-06-03 | 99.03 |
| 2025-06-02 | 93.69 |
| 2025-05-30 | 96.74 |
| 2025-05-29 | 100.56 |
| 2025-05-28 | 99.79 |
| 2025-05-27 | 99.79 |
| 2025-05-26 | 97.51 |
| 2025-05-23 | 96.74 |
| 2025-05-22 | 99.79 |
| 2025-05-21 | 99.79 |
| 2025-05-20 | 99.03 |
| 2025-05-19 | 90.64 |
| 2025-05-16 | 86.07 |
| 2025-05-15 | 83.78 |
| 2025-05-14 | 85.30 |
| 2025-05-13 | 85.30 |
| 2025-05-12 | 84.54 |
| 2025-05-09 | 83.78 |
| 2025-05-08 | 81.49 |
| 2025-05-07 | 83.78 |
| 2025-05-06 | 84.54 |
| 2025-05-02 | 82.25 |
| 2025-04-30 | 86.83 |
| 2025-04-29 | 85.30 |
| 2025-04-28 | 85.30 |
| 2025-04-25 | 83.02 |
| 2025-04-24 | 88.35 |
| 2025-04-23 | 86.83 |
| 2025-04-22 | 86.07 |
| 2025-04-17 | 83.78 |
| 2025-04-16 | 83.78 |
| 2025-04-15 | 86.83 |
| 2025-04-14 | 85.30 |
| 2025-04-11 | 83.78 |
| 2025-04-10 | 84.54 |
| 2025-04-09 | 83.78 |
| 2025-04-08 | 78.44 |
| 2025-04-07 | 76.15 |
| 2025-04-03 | 90.64 |
| 2025-04-02 | 81.49 |
| 2025-04-01 | 78.44 |
| 2025-03-31 | 70.82 |
| 2025-03-28 | 73.87 |
| 2025-03-27 | 77.68 |
| 2025-03-26 | 73.10 |
| 2025-03-25 | 70.82 |
| 2025-03-24 | 73.87 |
| 2025-03-21 | 73.10 |
| 2025-03-20 | 88.35 |
| 2025-03-19 | 87.59 |
| 2025-03-18 | 86.83 |
| 2025-03-17 | 86.07 |
| 2025-03-14 | 82.25 |
| 2025-03-13 | 80.73 |
| 2025-03-12 | 74.63 |
| 2025-03-11 | 74.63 |
| 2025-03-10 | 72.34 |
| 2025-03-07 | 70.82 |
| 2025-03-06 | 72.34 |
| 2025-03-05 | 73.10 |
| 2025-03-04 | 70.82 |
| 2025-03-03 | 70.05 |
| 2025-02-28 | 73.10 |
| 2025-02-27 | 72.34 |
| 2025-02-26 | 73.10 |
| 2025-02-25 | 72.34 |
| 2025-02-24 | 70.82 |
| 2025-02-21 | 72.34 |
| 2025-02-20 | 75.39 |
| 2025-02-19 | 73.87 |
| 2025-02-18 | 76.92 |
| 2025-02-17 | 70.05 |
| 2025-02-14 | 63.19 |
| 2025-02-13 | 59.38 |
| 2025-02-12 | 60.90 |
| 2025-02-11 | 58.61 |
| 2025-02-10 | 63.95 |
| 2025-02-07 | 63.95 |
| 2025-02-06 | 67.00 |
| 2025-02-05 | 67.00 |
| 2025-02-04 | 62.43 |
| 2025-02-03 | 62.43 |
| 2025-01-28 | 64.72 |
| 2025-01-27 | 67.00 |
| 2025-01-24 | 65.48 |
| 2025-01-23 | 69.29 |
| 2025-01-22 | 71.58 |
| 2025-01-21 | 73.10 |
| 2025-01-20 | 72.34 |
| 2025-01-17 | 80.73 |
| 2025-01-16 | 79.97 |
| 2025-01-15 | 78.44 |
| 2025-01-14 | 75.39 |
| 2025-01-13 | 77.68 |
| 2025-01-10 | 77.68 |
| 2025-01-09 | 80.73 |
| 2025-01-08 | 78.44 |
| 2025-01-07 | 79.97 |
| 2025-01-06 | 83.02 |
| 2025-01-03 | 82.25 |
| 2025-01-02 | 85.30 |
| 2024-12-31 | 91.41 |
| 2024-12-30 | 92.17 |
| 2024-12-27 | 95.22 |
| 2024-12-24 | 93.69 |
| 2024-12-23 | 85.30 |
| 2024-12-20 | 81.49 |
| 2024-12-19 | 79.20 |
| 2024-12-18 | 81.49 |
| 2024-12-17 | 80.73 |
| 2024-12-16 | 85.30 |
| 2024-12-13 | 79.20 |
| 2024-12-12 | 76.15 |
| 2024-12-11 | 75.39 |
| 2024-12-10 | 73.87 |
| 2024-12-09 | 74.63 |
| 2024-12-06 | 69.29 |
| 2024-12-05 | 69.29 |
| 2024-12-04 | 69.29 |
| 2024-12-03 | 70.82 |
| 2024-12-02 | 66.24 |
| 2024-11-29 | 62.43 |
| 2024-11-28 | 61.66 |
| 2024-11-27 | 66.24 |
| 2024-11-26 | 64.72 |
| 2024-11-25 | 63.95 |
| 2024-11-22 | 64.72 |
| 2024-11-21 | 69.29 |
| 2024-11-20 | 70.05 |
| 2024-11-19 | 67.77 |
| 2024-11-18 | 69.29 |
| 2024-11-15 | 66.24 |
| 2024-11-14 | 65.48 |
| 2024-11-13 | 70.05 |
| 2024-11-12 | 71.58 |
| 2024-11-11 | 77.68 |
| 2024-11-08 | 74.63 |
| 2024-11-07 | 75.39 |
| 2024-11-06 | 74.63 |
| 2024-11-05 | 76.15 |
| 2024-11-04 | 76.15 |
| 2024-11-01 | 77.68 |
| 2024-10-31 | 76.92 |
| 2024-10-30 | 79.20 |
| 2024-10-29 | 79.97 |
| 2024-10-28 | 85.30 |
| 2024-10-25 | 81.49 |
| 2024-10-24 | 86.07 |
| 2024-10-23 | 86.83 |
| 2024-10-22 | 86.83 |
| 2024-10-21 | 83.78 |
| 2024-10-18 | 86.83 |
| 2024-10-17 | 79.97 |
| 2024-10-16 | 80.73 |
| 2024-10-15 | 81.49 |
| 2024-10-14 | 88.35 |
| 2024-10-10 | 84.54 |
| 2024-10-09 | 77.68 |
| 2024-10-08 | 88.35 |
| 2024-10-07 | 112.76 |
| 2024-10-04 | 105.89 |
| 2024-10-03 | 99.79 |
| 2024-10-02 | 104.37 |
| 2024-09-30 | 84.54 |
| 2024-09-27 | 88.35 |
| 2024-09-26 | 86.83 |
| 2024-09-25 | 83.78 |
| 2024-09-24 | 81.49 |
| 2024-09-23 | 72.34 |
| 2024-09-20 | 65.48 |
| 2024-09-19 | 62.43 |
| 2024-09-17 | 63.19 |
| 2024-09-16 | 63.95 |
| 2024-09-13 | 63.95 |
| 2024-09-12 | 59.38 |
| 2024-09-11 | 58.61 |
| 2024-09-10 | 63.19 |
| 2024-09-09 | 67.00 |
| 2024-09-05 | 65.48 |
| 2024-09-04 | 64.74 |
| 2024-09-03 | 63.26 |
| 2024-09-02 | 62.52 |
| 2024-08-30 | 68.43 |
| 2024-08-29 | 69.91 |
| 2024-08-28 | 64.74 |
| 2024-08-27 | 75.82 |
| 2024-08-26 | 72.13 |
| 2024-08-23 | 78.04 |
| 2024-08-22 | 84.68 |
| 2024-08-21 | 86.90 |
| 2024-08-20 | 83.21 |
| 2024-08-19 | 80.99 |
| 2024-08-16 | 80.25 |
| 2024-08-15 | 80.99 |
| 2024-08-14 | 77.30 |
| 2024-08-13 | 82.47 |
| 2024-08-12 | 78.04 |
| 2024-08-09 | 75.82 |
| 2024-08-08 | 72.87 |
| 2024-08-07 | 78.04 |
| 2024-08-06 | 71.39 |
| 2024-08-05 | 66.22 |
| 2024-08-02 | 73.60 |
| 2024-08-01 | 74.34 |
| 2024-07-31 | 78.04 |
| 2024-07-30 | 74.34 |
| 2024-07-29 | 76.56 |
| 2024-07-26 | 80.25 |
| 2024-07-25 | 81.73 |
| 2024-07-24 | 83.21 |
| 2024-07-23 | 74.34 |
| 2024-07-22 | 69.17 |
| 2024-07-19 | 61.78 |
| 2024-07-18 | 63.26 |
| 2024-07-17 | 58.83 |
| 2024-07-16 | 59.57 |
| 2024-07-15 | 66.22 |
| 2024-07-12 | 62.52 |
| 2024-07-11 | 62.52 |
| 2024-07-10 | 64.00 |
| 2024-07-09 | 79.51 |
| 2024-07-08 | 77.30 |
| 2024-07-05 | 76.56 |
| 2024-07-04 | 78.04 |
| 2024-07-03 | 80.25 |
| 2024-07-02 | 76.56 |
| 2024-06-28 | 77.30 |
| 2024-06-27 | 73.60 |
| 2024-06-26 | 78.04 |
| 2024-06-25 | 79.51 |
| 2024-06-24 | 77.30 |
| 2024-06-21 | 79.51 |
| 2024-06-20 | 81.73 |
| 2024-06-19 | 80.99 |
| 2024-06-18 | 80.99 |
| 2024-06-17 | 81.73 |
| 2024-06-14 | 86.16 |
| 2024-06-13 | 83.95 |
| 2024-06-12 | 83.95 |
| 2024-06-11 | 80.25 |
| 2024-06-07 | 98.94 |
| 2024-06-06 | 91.07 |
| 2024-06-05 | 88.92 |
| 2024-06-04 | 93.93 |
| 2024-06-03 | 90.36 |
| 2024-05-31 | 78.19 |
| 2024-05-30 | 83.20 |
| 2024-05-29 | 81.77 |
| 2024-05-28 | 87.49 |
| 2024-05-27 | 86.06 |
| 2024-05-24 | 76.76 |
| 2024-05-23 | 80.34 |
| 2024-05-22 | 77.47 |
| 2024-05-21 | 75.33 |
| 2024-05-20 | 75.33 |
| 2024-05-17 | 76.04 |
| 2024-05-16 | 76.76 |
| 2024-05-14 | 73.18 |
| 2024-05-13 | 72.46 |
| 2024-05-10 | 60.30 |
| 2024-05-09 | 53.14 |
| 2024-05-08 | 51.71 |
| 2024-05-07 | 56.72 |
| 2024-05-06 | 53.14 |
| 2024-05-03 | 42.41 |
| 2024-05-02 | 41.69 |
| 2024-04-30 | 41.69 |
| 2024-04-29 | 40.98 |
| 2024-04-26 | 41.69 |
| 2024-04-25 | 41.69 |
| 2024-04-24 | 39.55 |
| 2024-04-23 | 35.97 |
| 2024-04-22 | 34.54 |
| 2024-04-19 | 35.25 |
| 2024-04-18 | 38.11 |
| 2024-04-17 | 36.68 |
| 2024-04-16 | 36.68 |
| 2024-04-15 | 35.97 |
| 2024-04-12 | 35.25 |
| 2024-04-11 | 38.11 |
| 2024-04-10 | 35.25 |
| 2024-04-09 | 31.67 |
| 2024-04-08 | 30.24 |
| 2024-04-05 | 25.23 |
| 2024-04-03 | 27.38 |
| 2024-04-02 | 23.80 |
| 2024-03-28 | 24.52 |
| 2024-03-27 | 26.66 |
| 2024-03-26 | 27.38 |
| 2024-03-25 | 41.69 |
| 2024-03-22 | 41.69 |
| 2024-03-21 | 45.99 |
| 2024-03-20 | 43.84 |
| 2024-03-19 | 44.56 |
| 2024-03-18 | 43.12 |
| 2024-03-15 | 40.26 |
| 2024-03-14 | 38.83 |
| 2024-03-13 | 39.55 |
| 2024-03-12 | 36.68 |
| 2024-03-11 | 35.97 |
| 2024-03-08 | 35.25 |
| 2024-03-07 | 31.67 |
| 2024-03-06 | 30.96 |
| 2024-03-05 | 29.53 |
| 2024-03-04 | 32.39 |
| 2024-03-01 | 33.11 |
| 2024-02-29 | 31.67 |
| 2024-02-28 | 34.54 |
| 2024-02-27 | 35.25 |
| 2024-02-26 | 36.68 |
| 2024-02-23 | 39.55 |
| 2024-02-22 | 38.83 |
| 2024-02-21 | 35.25 |
| 2024-02-20 | 37.40 |
| 2024-02-19 | 34.54 |
| 2024-02-16 | 25.95 |
| 2024-02-15 | 24.52 |
| 2024-02-14 | 22.37 |
| 2024-02-09 | 26.66 |
| 2024-02-08 | 32.39 |
| 2024-02-07 | 33.82 |
| 2024-02-06 | 34.54 |
| 2024-02-05 | 30.96 |
| 2024-02-02 | 33.11 |
| 2024-02-01 | 33.11 |
| 2024-01-31 | 35.97 |
| 2024-01-30 | 35.25 |
| 2024-01-29 | 38.83 |
| 2024-01-26 | 38.83 |
| 2024-01-25 | 40.26 |
| 2024-01-24 | 33.11 |
| 2024-01-23 | 26.66 |
| 2024-01-22 | 25.95 |
| 2024-01-19 | 28.81 |
| 2024-01-18 | 31.67 |
| 2024-01-17 | 31.67 |
| 2024-01-16 | 40.26 |
| 2024-01-15 | 42.41 |
| 2024-01-12 | 46.70 |
| 2024-01-11 | 38.83 |
| 2024-01-10 | 37.40 |
| 2024-01-09 | 36.68 |
| 2024-01-08 | 35.25 |
| 2024-01-05 | 35.97 |
| 2024-01-04 | 38.11 |
| 2024-01-03 | 30.24 |
| 2024-01-02 | 25.95 |
| 2023-12-29 | 24.52 |
| 2023-12-28 | 22.37 |
| 2023-12-27 | 20.22 |
| 2023-12-22 | 13.78 |
| 2023-12-21 | 14.50 |
| 2023-12-20 | 13.07 |
| 2023-12-19 | 13.07 |
| 2023-12-18 | 14.50 |
| 2023-12-15 | 13.07 |
| 2023-12-14 | 10.92 |
| 2023-12-13 | 7.34 |
| 2023-12-12 | 9.49 |
| 2023-12-11 | 8.06 |
| 2023-12-08 | 8.06 |
| 2023-12-07 | 8.06 |
| 2023-12-06 | 10.21 |
| 2023-12-05 | 8.06 |
| 2023-12-04 | 11.64 |
| 2023-12-01 | 13.07 |
| 2023-11-30 | 12.35 |
| 2023-11-29 | 11.64 |
| 2023-11-28 | 13.78 |
| 2023-11-27 | 15.21 |
| 2023-11-24 | 16.65 |
| 2023-11-23 | 18.08 |
| 2023-11-22 | 17.36 |
| 2023-11-21 | 17.36 |
| 2023-11-20 | 17.36 |
| 2023-11-17 | 16.65 |
| 2023-11-16 | 17.36 |
| 2023-11-15 | 18.79 |
| 2023-11-14 | 17.36 |
| 2023-11-13 | 18.08 |
| 2023-11-10 | 16.65 |
| 2023-11-09 | 18.08 |
| 2023-11-08 | 17.36 |
| 2023-11-07 | 19.51 |
| 2023-11-06 | 21.66 |
| 2023-11-03 | 20.22 |
| 2023-11-02 | 19.51 |
| 2023-11-01 | 18.08 |
| 2023-10-31 | 18.08 |
| 2023-10-30 | 18.79 |
| 2023-10-27 | 19.51 |
| 2023-10-26 | 18.79 |
| 2023-10-25 | 19.51 |
| 2023-10-24 | 20.22 |
| 2023-10-20 | 18.79 |
| 2023-10-19 | 20.94 |
| 2023-10-18 | 21.66 |
| 2023-10-17 | 23.80 |
| 2023-10-16 | 20.94 |
| 2023-10-13 | 19.51 |
| 2023-10-12 | 23.09 |
| 2023-10-11 | 22.37 |
| 2023-10-10 | 18.79 |
| 2023-10-09 | 18.08 |
| 2023-10-06 | 18.08 |
| 2023-10-05 | 15.21 |
| 2023-10-04 | 15.93 |
| 2023-10-03 | 17.36 |
| 2023-09-29 | 22.37 |
| 2023-09-28 | 20.22 |
| 2023-09-27 | 19.51 |
| 2023-09-26 | 20.94 |
| 2023-09-25 | 20.94 |
| 2023-09-22 | 22.31 |
| 2023-09-21 | 21.63 |
| 2023-09-20 | 22.31 |
| 2023-09-19 | 23.00 |
| 2023-09-18 | 22.31 |
| 2023-09-15 | 24.38 |
| 2023-09-14 | 24.38 |
| 2023-09-13 | 23.69 |
| 2023-09-12 | 23.00 |
| 2023-09-11 | 23.69 |
| 2023-09-07 | 25.06 |
| 2023-09-06 | 24.38 |
| 2023-09-05 | 25.75 |
| 2023-09-04 | 25.06 |
| 2023-08-31 | 24.38 |
| 2023-08-30 | 23.69 |
| 2023-08-29 | 23.69 |
| 2023-08-28 | 20.25 |
| 2023-08-25 | 20.94 |
| 2023-08-24 | 21.63 |
| 2023-08-23 | 18.19 |
| 2023-08-22 | 18.19 |
| 2023-08-21 | 17.50 |
| 2023-08-18 | 18.88 |
| 2023-08-17 | 21.63 |
| 2023-08-16 | 22.31 |
| 2023-08-15 | 23.69 |
| 2023-08-14 | 24.38 |
| 2023-08-11 | 25.06 |
| 2023-08-10 | 27.81 |
| 2023-08-09 | 25.06 |
| 2023-08-08 | 26.44 |
| 2023-08-07 | 28.50 |
| 2023-08-04 | 30.56 |
| 2023-08-03 | 29.87 |
| 2023-08-02 | 29.87 |
| 2023-08-01 | 31.93 |
| 2023-07-31 | 30.56 |
| 2023-07-28 | 29.87 |
| 2023-07-27 | 29.87 |
| 2023-07-26 | 29.87 |
| 2023-07-25 | 32.62 |
| 2023-07-24 | 30.56 |
| 2023-07-21 | 31.25 |
| 2023-07-20 | 29.87 |
| 2023-07-19 | 30.56 |
| 2023-07-18 | 29.87 |
| 2023-07-14 | 29.19 |
| 2023-07-13 | 30.56 |
| 2023-07-12 | 29.19 |
| 2023-07-11 | 29.87 |
| 2023-07-10 | 29.87 |
| 2023-07-07 | 26.44 |
| 2023-07-06 | 26.44 |
| 2023-07-05 | 28.50 |
| 2023-07-04 | 29.87 |
| 2023-07-03 | 29.19 |
| 2023-06-30 | 27.81 |
| 2023-06-29 | 26.44 |
| 2023-06-28 | 26.44 |
| 2023-06-27 | 26.44 |
| 2023-06-26 | 24.38 |
| 2023-06-23 | 22.31 |
| 2023-06-21 | 26.44 |
| 2023-06-20 | 27.81 |
| 2023-06-19 | 27.81 |
| 2023-06-16 | 28.50 |
| 2023-06-15 | 29.19 |
| 2023-06-14 | 27.12 |
| 2023-06-13 | 27.12 |
| 2023-06-12 | 26.44 |
| 2023-06-09 | 25.96 |
| 2023-06-08 | 28.58 |
| 2023-06-07 | 33.17 |
| 2023-06-06 | 29.24 |
| 2023-06-05 | 33.83 |
| 2023-06-02 | 31.86 |
| 2023-06-01 | 32.52 |
| 2023-05-31 | 25.96 |
| 2023-05-30 | 25.30 |
| 2023-05-29 | 25.30 |
| 2023-05-25 | 23.33 |
| 2023-05-24 | 28.58 |
| 2023-05-23 | 29.89 |
| 2023-05-22 | 32.52 |
| 2023-05-19 | 35.80 |
| 2023-05-18 | 37.11 |
| 2023-05-17 | 37.76 |
| 2023-05-16 | 40.39 |
| 2023-05-15 | 39.08 |
| 2023-05-12 | 38.42 |
| 2023-05-11 | 40.39 |
| 2023-05-10 | 40.39 |
| 2023-05-09 | 41.04 |
| 2023-05-08 | 40.39 |
| 2023-05-05 | 40.39 |
| 2023-05-04 | 37.76 |
| 2023-05-03 | 38.42 |
| 2023-05-02 | 38.42 |
| 2023-04-28 | 30.55 |
| 2023-04-27 | 32.52 |
| 2023-04-26 | 29.89 |
| 2023-04-25 | 23.99 |
| 2023-04-24 | 24.64 |
| 2023-04-21 | 23.99 |
| 2023-04-20 | 25.30 |
| 2023-04-19 | 25.96 |
| 2023-04-18 | 29.89 |
| 2023-04-17 | 29.89 |
| 2023-04-14 | 29.89 |
| 2023-04-13 | 29.24 |
| 2023-04-12 | 28.58 |
| 2023-04-11 | 28.58 |
| 2023-04-06 | 26.61 |
| 2023-04-04 | 26.61 |
| 2023-04-03 | 29.24 |
| 2023-03-31 | 28.58 |
| 2023-03-30 | 20.71 |
| 2023-03-29 | 21.36 |
| 2023-03-28 | 25.96 |
| 2023-03-27 | 24.64 |
| 2023-03-24 | 27.27 |
| 2023-03-23 | 27.92 |
| 2023-03-22 | 27.27 |
| 2023-03-21 | 26.61 |
| 2023-03-20 | 25.30 |
| 2023-03-17 | 27.27 |
| 2023-03-16 | 25.30 |
| 2023-03-15 | 26.61 |
| 2023-03-14 | 25.30 |
| 2023-03-13 | 31.20 |
| 2023-03-10 | 28.58 |
| 2023-03-09 | 31.20 |
| 2023-03-08 | 37.11 |
| 2023-03-07 | 40.39 |
| 2023-03-06 | 39.73 |
| 2023-03-03 | 31.86 |
| 2023-03-02 | 27.27 |
| 2023-03-01 | 26.61 |
| 2023-02-28 | 29.24 |
| 2023-02-27 | 34.48 |
| 2023-02-24 | 33.17 |
| 2023-02-23 | 34.48 |
| 2023-02-22 | 35.14 |
| 2023-02-21 | 34.48 |
| 2023-02-20 | 33.17 |
| 2023-02-17 | 29.24 |
| 2023-02-16 | 29.24 |
| 2023-02-15 | 28.58 |
| 2023-02-14 | 30.55 |
| 2023-02-13 | 32.52 |
| 2023-02-10 | 31.20 |
| 2023-02-09 | 34.48 |
| 2023-02-08 | 33.83 |
| 2023-02-07 | 31.20 |
| 2023-02-06 | 30.55 |
| 2023-02-03 | 31.86 |
| 2023-02-02 | 33.83 |
| 2023-02-01 | 33.17 |
| 2023-01-31 | 31.20 |
| 2023-01-30 | 33.83 |
| 2023-01-27 | 38.42 |
| 2023-01-26 | 38.42 |
| 2023-01-20 | 36.45 |
| 2023-01-19 | 36.45 |
| 2023-01-18 | 35.14 |
| 2023-01-17 | 33.17 |
| 2023-01-16 | 35.14 |
| 2023-01-13 | 32.52 |
| 2023-01-12 | 32.52 |
| 2023-01-11 | 34.48 |
| 2023-01-10 | 35.80 |
| 2023-01-09 | 37.11 |
| 2023-01-06 | 34.48 |
| 2023-01-05 | 37.76 |
| 2023-01-04 | 37.11 |
| 2023-01-03 | 32.52 |
| 2022-12-30 | 31.20 |
| 2022-12-29 | 31.86 |
| 2022-12-28 | 31.20 |
| 2022-12-23 | 28.58 |
| 2022-12-22 | 29.24 |
| 2022-12-21 | 28.58 |
| 2022-12-20 | 28.58 |
| 2022-12-19 | 31.86 |
| 2022-12-16 | 37.76 |
| 2022-12-15 | 37.76 |
| 2022-12-14 | 33.83 |
| 2022-12-13 | 33.17 |
| 2022-12-12 | 33.17 |
| 2022-12-09 | 32.52 |
| 2022-12-08 | 30.55 |
| 2022-12-07 | 27.27 |
| 2022-12-06 | 30.55 |
| 2022-12-05 | 28.58 |
| 2022-12-02 | 28.58 |
| 2022-12-01 | 29.24 |
| 2022-11-30 | 35.80 |
| 2022-11-29 | 27.27 |
| 2022-11-28 | 23.33 |
| 2022-11-25 | 25.30 |
| 2022-11-24 | 25.96 |
| 2022-11-23 | 23.33 |
| 2022-11-22 | 22.68 |
| 2022-11-21 | 24.64 |
| 2022-11-18 | 24.64 |
| 2022-11-17 | 26.61 |
| 2022-11-16 | 27.27 |
| 2022-11-15 | 27.27 |
| 2022-11-14 | 26.61 |
| 2022-11-11 | 21.36 |
| 2022-11-10 | 18.74 |
| 2022-11-09 | 21.36 |
| 2022-11-08 | 20.71 |
| 2022-11-07 | 20.71 |
| 2022-11-04 | 15.46 |
| 2022-11-03 | 10.87 |
| 2022-11-02 | 13.49 |
| 2022-11-01 | 10.87 |
| 2022-10-31 | 8.24 |
| 2022-10-28 | 11.52 |
| 2022-10-27 | 14.15 |
| 2022-10-26 | 15.46 |
| 2022-10-25 | 17.43 |
| 2022-10-24 | 16.12 |
| 2022-10-21 | 25.30 |
| 2022-10-20 | 20.71 |
| 2022-10-19 | 23.33 |
| 2022-10-18 | 22.68 |
| 2022-10-17 | 20.05 |
| 2022-10-14 | 18.08 |
| 2022-10-13 | 13.49 |
| 2022-10-12 | 13.49 |
| 2022-10-11 | 14.80 |
| 2022-10-10 | 14.80 |
| 2022-10-07 | 20.05 |
| 2022-10-06 | 22.02 |
| 2022-10-05 | 22.02 |
| 2022-10-03 | 19.40 |
| 2022-09-30 | 18.74 |
| 2022-09-29 | 16.12 |
| 2022-09-28 | 13.49 |
| 2022-09-27 | 10.21 |
| 2022-09-26 | 5.17 |
| 2022-09-23 | 12.73 |
| 2022-09-22 | 16.51 |
| 2022-09-21 | 15.88 |
| 2022-09-20 | 19.66 |
| 2022-09-19 | 17.77 |
| 2022-09-16 | 19.03 |
| 2022-09-15 | 23.44 |
| 2022-09-14 | 22.18 |
| 2022-09-13 | 25.33 |
| 2022-09-09 | 25.96 |
| 2022-09-08 | 22.81 |
| 2022-09-07 | 24.07 |
| 2022-09-06 | 23.44 |
| 2022-09-05 | 22.81 |
| 2022-09-02 | 26.59 |
| 2022-09-01 | 24.07 |
| 2022-08-31 | 27.22 |
| 2022-08-30 | 26.59 |
| 2022-08-29 | 27.85 |
| 2022-08-26 | 29.11 |
| 2022-08-25 | 27.22 |
| 2022-08-24 | 27.85 |
| 2022-08-23 | 30.36 |
| 2022-08-22 | 43.59 |
| 2022-08-19 | 48.00 |
| 2022-08-18 | 44.85 |
| 2022-08-17 | 46.74 |
| 2022-08-16 | 42.96 |
| 2022-08-15 | 41.70 |
| 2022-08-12 | 41.70 |
| 2022-08-11 | 41.07 |
| 2022-08-10 | 38.55 |
| 2022-08-09 | 41.07 |
| 2022-08-08 | 44.85 |
| 2022-08-05 | 46.11 |
| 2022-08-04 | 43.59 |
| 2022-08-03 | 41.07 |
| 2022-08-02 | 42.96 |
| 2022-08-01 | 49.26 |
| 2022-07-29 | 49.89 |
| 2022-07-28 | 51.78 |
| 2022-07-27 | 52.41 |
| 2022-07-26 | 51.78 |
| 2022-07-25 | 50.52 |
| 2022-07-22 | 51.15 |
| 2022-07-21 | 48.00 |
| 2022-07-20 | 49.26 |
| 2022-07-19 | 51.15 |
| 2022-07-18 | 53.67 |
| 2022-07-15 | 47.37 |
| 2022-07-14 | 48.63 |
| 2022-07-13 | 46.74 |
| 2022-07-12 | 44.85 |
| 2022-07-11 | 46.11 |
| 2022-07-08 | 49.89 |
| 2022-07-07 | 47.37 |
| 2022-07-06 | 49.89 |
| 2022-07-05 | 48.00 |
| 2022-07-04 | 45.48 |
| 2022-06-30 | 49.26 |
| 2022-06-29 | 48.63 |
| 2022-06-28 | 48.00 |
| 2022-06-27 | 44.85 |
| 2022-06-24 | 46.74 |
| 2022-06-23 | 44.22 |
| 2022-06-22 | 41.07 |
| 2022-06-21 | 44.22 |
| 2022-06-20 | 42.33 |
| 2022-06-17 | 39.81 |
| 2022-06-16 | 41.07 |
| 2022-06-15 | 45.48 |
| 2022-06-14 | 47.37 |
| 2022-06-13 | 46.11 |
| 2022-06-10 | 56.37 |
| 2022-06-09 | 52.08 |
| 2022-06-08 | 52.70 |
| 2022-06-07 | 52.08 |
| 2022-06-06 | 53.31 |
| 2022-06-02 | 58.83 |
| 2022-06-01 | 58.83 |
| 2022-05-31 | 59.44 |
| 2022-05-30 | 52.08 |
| 2022-05-27 | 52.08 |
| 2022-05-26 | 52.08 |
| 2022-05-25 | 51.47 |
| 2022-05-24 | 50.86 |
| 2022-05-23 | 52.70 |
| 2022-05-20 | 51.47 |
| 2022-05-19 | 53.92 |
| 2022-05-18 | 53.31 |
| 2022-05-17 | 50.86 |
| 2022-05-16 | 48.40 |
| 2022-05-13 | 47.79 |
| 2022-05-12 | 49.02 |
| 2022-05-11 | 54.53 |
| 2022-05-10 | 48.40 |
| 2022-05-06 | 53.31 |
| 2022-05-05 | 56.99 |
| 2022-05-04 | 58.21 |
| 2022-05-03 | 59.44 |
| 2022-04-29 | 56.99 |
| 2022-04-28 | 52.08 |
| 2022-04-27 | 52.08 |
| 2022-04-26 | 52.08 |
| 2022-04-25 | 52.08 |
| 2022-04-22 | 55.76 |
| 2022-04-21 | 57.60 |
| 2022-04-20 | 59.44 |
| 2022-04-19 | 59.44 |
| 2022-04-14 | 60.67 |
| 2022-04-13 | 58.21 |
| 2022-04-12 | 55.76 |
| 2022-04-11 | 53.92 |
| 2022-04-08 | 57.60 |
| 2022-04-07 | 54.53 |
| 2022-04-06 | 58.83 |
| 2022-04-04 | 54.53 |
| 2022-04-01 | 53.92 |
| 2022-03-31 | 47.79 |
| 2022-03-30 | 68.03 |
| 2022-03-29 | 69.87 |
| 2022-03-28 | 69.25 |
| 2022-03-25 | 70.48 |
| 2022-03-24 | 72.93 |
| 2022-03-23 | 73.55 |
| 2022-03-22 | 75.38 |
| 2022-03-21 | 71.71 |
| 2022-03-18 | 71.09 |
| 2022-03-17 | 72.93 |
| 2022-03-16 | 62.51 |
| 2022-03-15 | 56.99 |
| 2022-03-14 | 71.09 |
| 2022-03-11 | 79.68 |
| 2022-03-10 | 85.20 |
| 2022-03-09 | 77.84 |
| 2022-03-08 | 82.13 |
| 2022-03-07 | 83.97 |
| 2022-03-04 | 88.26 |
| 2022-03-03 | 90.72 |
| 2022-03-02 | 88.88 |
| 2022-03-01 | 90.72 |
| 2022-02-28 | 88.88 |
| 2022-02-25 | 90.10 |
| 2022-02-24 | 89.49 |
| 2022-02-23 | 93.17 |
| 2022-02-22 | 91.33 |
| 2022-02-21 | 94.40 |
| 2022-02-18 | 94.40 |
| 2022-02-17 | 93.78 |
| 2022-02-16 | 91.33 |
| 2022-02-15 | 90.10 |
| 2022-02-14 | 89.49 |
| 2022-02-11 | 91.94 |
| 2022-02-10 | 92.56 |
| 2022-02-09 | 90.10 |
| 2022-02-08 | 88.26 |
| 2022-02-07 | 86.42 |
| 2022-02-04 | 87.04 |
| 2022-01-31 | 85.81 |
| 2022-01-28 | 84.58 |
| 2022-01-27 | 84.58 |
| 2022-01-26 | 84.58 |
| 2022-01-25 | 80.90 |
| 2022-01-24 | 86.42 |
| 2022-01-21 | 86.42 |
| 2022-01-20 | 85.20 |
| 2022-01-19 | 87.65 |
| 2022-01-18 | 88.88 |
| 2022-01-17 | 87.04 |
| 2022-01-14 | 91.33 |
| 2022-01-13 | 92.56 |
| 2022-01-12 | 90.72 |
| 2022-01-11 | 91.33 |
| 2022-01-10 | 93.17 |
| 2022-01-07 | 90.10 |
| 2022-01-06 | 89.49 |
| 2022-01-05 | 89.49 |
| 2022-01-04 | 91.94 |
| 2022-01-03 | 90.72 |
| 2021-12-31 | 85.81 |
| 2021-12-30 | 84.58 |
| 2021-12-29 | 84.58 |
| 2021-12-28 | 85.20 |
| 2021-12-24 | 83.36 |
| 2021-12-23 | 82.74 |
| 2021-12-22 | 78.45 |
| 2021-12-21 | 79.68 |
| 2021-12-20 | 77.84 |
| 2021-12-17 | 81.52 |
| 2021-12-16 | 85.81 |
| 2021-12-15 | 80.90 |
| 2021-12-14 | 76.61 |
| 2021-12-13 | 77.84 |
| 2021-12-10 | 78.45 |
| 2021-12-09 | 78.45 |
| 2021-12-08 | 80.90 |
| 2021-12-07 | 79.06 |
| 2021-12-06 | 74.77 |
| 2021-12-03 | 80.29 |
| 2021-12-02 | 79.68 |
| 2021-12-01 | 76.00 |
| 2021-11-30 | 78.45 |
| 2021-11-29 | 74.77 |
| 2021-11-26 | 74.16 |
| 2021-11-25 | 76.61 |
| 2021-11-24 | 76.61 |
| 2021-11-23 | 76.61 |
| 2021-11-22 | 76.00 |
| 2021-11-19 | 77.84 |
| 2021-11-18 | 78.45 |
| 2021-11-17 | 79.06 |
| 2021-11-16 | 77.84 |
| 2021-11-15 | 76.61 |
| 2021-11-12 | 76.00 |
| 2021-11-11 | 76.61 |
| 2021-11-10 | 74.77 |
| 2021-11-09 | 72.93 |
| 2021-11-08 | 72.93 |
| 2021-11-05 | 74.77 |
| 2021-11-04 | 76.61 |
| 2021-11-03 | 77.84 |
| 2021-11-02 | 79.68 |
| 2021-11-01 | 80.29 |
| 2021-10-29 | 82.13 |
| 2021-10-28 | 80.90 |
| 2021-10-27 | 85.20 |
| 2021-10-26 | 87.65 |
| 2021-10-25 | 90.72 |
| 2021-10-22 | 90.72 |
| 2021-10-21 | 92.56 |
| 2021-10-20 | 93.78 |
| 2021-10-19 | 96.23 |
| 2021-10-18 | 93.78 |
| 2021-10-15 | 91.94 |
| 2021-10-12 | 96.85 |
| 2021-10-11 | 95.62 |
| 2021-10-08 | 103.59 |
| 2021-10-07 | 117.08 |
| 2021-10-06 | 110.34 |
| 2021-10-05 | 88.88 |
| 2021-10-04 | 87.65 |
| 2021-09-30 | 87.65 |
| 2021-09-29 | 84.58 |
| 2021-09-28 | 90.10 |
| 2021-09-27 | 87.04 |
| 2021-09-24 | 87.04 |
| 2021-09-23 | 91.33 |
| 2021-09-21 | 85.81 |
| 2021-09-20 | 82.83 |
| 2021-09-17 | 83.43 |
| 2021-09-16 | 86.41 |
| 2021-09-15 | 89.98 |
| 2021-09-14 | 93.55 |
| 2021-09-13 | 95.93 |
| 2021-09-10 | 93.55 |
| 2021-09-09 | 97.72 |
| 2021-09-08 | 100.10 |
| 2021-09-07 | 98.91 |
| 2021-09-06 | 100.10 |
| 2021-09-03 | 97.72 |
| 2021-09-02 | 99.51 |
| 2021-09-01 | 89.98 |
| 2021-08-31 | 91.17 |
| 2021-08-30 | 90.57 |
| 2021-08-27 | 82.83 |
| 2021-08-26 | 88.79 |
| 2021-08-25 | 85.81 |
| 2021-08-24 | 87.60 |
| 2021-08-23 | 84.02 |
| 2021-08-20 | 79.26 |
| 2021-08-19 | 81.05 |
| 2021-08-18 | 81.64 |
| 2021-08-17 | 78.66 |
| 2021-08-16 | 79.85 |
| 2021-08-13 | 84.02 |
| 2021-08-12 | 79.26 |
| 2021-08-11 | 73.90 |
| 2021-08-10 | 74.49 |
| 2021-08-09 | 73.90 |
| 2021-08-06 | 73.30 |
| 2021-08-05 | 70.92 |
| 2021-08-04 | 72.71 |
| 2021-08-03 | 73.90 |
| 2021-08-02 | 72.11 |
| 2021-07-30 | 69.73 |
| 2021-07-29 | 66.75 |
| 2021-07-28 | 66.75 |
| 2021-07-27 | 69.13 |
| 2021-07-26 | 74.49 |
| 2021-07-23 | 75.69 |
| 2021-07-22 | 76.88 |
| 2021-07-21 | 74.49 |
| 2021-07-20 | 75.09 |
| 2021-07-19 | 78.07 |
| 2021-07-16 | 78.66 |
| 2021-07-15 | 77.47 |
| 2021-07-14 | 75.69 |
| 2021-07-13 | 74.49 |
| 2021-07-12 | 74.49 |
| 2021-07-09 | 75.69 |
| 2021-07-08 | 75.69 |
| 2021-07-07 | 77.47 |
| 2021-07-06 | 76.88 |
| 2021-07-05 | 75.69 |
| 2021-07-02 | 76.28 |
| 2021-06-30 | 75.09 |
| 2021-06-29 | 73.30 |
| 2021-06-28 | 73.90 |
| 2021-06-25 | 72.71 |
| 2021-06-24 | 72.71 |
| 2021-06-23 | 72.71 |
| 2021-06-22 | 72.71 |
| 2021-06-21 | 75.09 |
| 2021-06-18 | 76.28 |
| 2021-06-17 | 76.28 |
| 2021-06-16 | 76.28 |
| 2021-06-15 | 76.88 |
| 2021-06-11 | 78.07 |
| 2021-06-10 | 75.80 |
| 2021-06-09 | 76.38 |
| 2021-06-08 | 77.55 |
| 2021-06-07 | 78.13 |
| 2021-06-04 | 77.55 |
| 2021-06-03 | 79.29 |
| 2021-06-02 | 81.03 |
| 2021-06-01 | 80.45 |
| 2021-05-31 | 83.35 |
| 2021-05-28 | 79.87 |
| 2021-05-27 | 79.87 |
| 2021-05-26 | 78.13 |
| 2021-05-25 | 79.29 |
| 2021-05-24 | 78.71 |
| 2021-05-21 | 78.71 |
| 2021-05-20 | 79.87 |
| 2021-05-18 | 77.55 |
| 2021-05-17 | 74.64 |
| 2021-05-14 | 73.48 |
| 2021-05-13 | 73.48 |
| 2021-05-12 | 73.48 |
| 2021-05-11 | 75.22 |
| 2021-05-10 | 74.64 |
| 2021-05-07 | 73.48 |
| 2021-05-06 | 74.64 |
| 2021-05-05 | 73.48 |
| 2021-05-04 | 74.06 |
| 2021-05-03 | 72.90 |
| 2021-04-30 | 72.32 |
| 2021-04-29 | 75.80 |
| 2021-04-28 | 74.06 |
| 2021-04-27 | 76.97 |
| 2021-04-26 | 78.13 |
| 2021-04-23 | 79.87 |
| 2021-04-22 | 79.87 |
| 2021-04-21 | 79.29 |
| 2021-04-20 | 81.03 |
| 2021-04-19 | 79.29 |
| 2021-04-16 | 79.87 |
| 2021-04-15 | 78.71 |
| 2021-04-14 | 75.80 |
| 2021-04-13 | 74.64 |
| 2021-04-12 | 74.64 |
| 2021-04-09 | 72.90 |
| 2021-04-08 | 71.16 |
| 2021-04-07 | 70.58 |
| 2021-04-01 | 71.16 |
| 2021-03-31 | 71.16 |
| 2021-03-30 | 78.13 |
| 2021-03-29 | 80.45 |
| 2021-03-26 | 78.71 |
| 2021-03-25 | 78.13 |
| 2021-03-24 | 81.03 |
| 2021-03-23 | 81.61 |
| 2021-03-22 | 83.35 |
| 2021-03-19 | 82.77 |
| 2021-03-18 | 81.61 |
| 2021-03-17 | 81.61 |
| 2021-03-16 | 82.77 |
| 2021-03-15 | 79.87 |
| 2021-03-12 | 79.29 |
| 2021-03-11 | 78.71 |
| 2021-03-10 | 78.71 |
| 2021-03-09 | 78.13 |
| 2021-03-08 | 79.29 |
| 2021-03-05 | 76.97 |
| 2021-03-04 | 76.38 |
| 2021-03-03 | 79.87 |
| 2021-03-02 | 78.71 |
| 2021-03-01 | 79.29 |
| 2021-02-26 | 78.13 |
| 2021-02-25 | 82.77 |
| 2021-02-24 | 76.97 |
| 2021-02-23 | 81.03 |
| 2021-02-22 | 81.03 |
| 2021-02-19 | 82.19 |
| 2021-02-18 | 83.93 |
| 2021-02-17 | 85.67 |
| 2021-02-16 | 84.51 |
| 2021-02-11 | 82.77 |
| 2021-02-10 | 81.03 |
| 2021-02-09 | 79.87 |
| 2021-02-08 | 78.71 |
| 2021-02-05 | 82.77 |
| 2021-02-04 | 81.03 |
| 2021-02-03 | 82.77 |
| 2021-02-02 | 85.09 |
| 2021-02-01 | 85.09 |
| 2021-01-29 | 83.35 |
| 2021-01-28 | 84.51 |
| 2021-01-27 | 89.73 |
| 2021-01-26 | 86.83 |
| 2021-01-25 | 87.41 |
| 2021-01-22 | 90.31 |
| 2021-01-21 | 92.63 |
| 2021-01-20 | 94.37 |
| 2021-01-19 | 95.53 |
| 2021-01-18 | 92.05 |
| 2021-01-15 | 91.47 |
| 2021-01-14 | 89.73 |
| 2021-01-13 | 82.77 |
| 2021-01-12 | 81.61 |
| 2021-01-11 | 79.29 |
| 2021-01-08 | 85.09 |
| 2021-01-07 | 82.77 |
| 2021-01-06 | 85.67 |
| 2021-01-05 | 82.19 |
| 2021-01-04 | 79.87 |
| 2020-12-31 | 81.03 |
| 2020-12-30 | 78.71 |
| 2020-12-29 | 78.71 |
| 2020-12-28 | 79.87 |
| 2020-12-24 | 79.29 |
| 2020-12-23 | 76.97 |
| 2020-12-22 | 75.22 |
| 2020-12-21 | 78.71 |
| 2020-12-18 | 78.71 |
| 2020-12-17 | 76.97 |
| 2020-12-16 | 76.38 |
| 2020-12-15 | 76.97 |
| 2020-12-14 | 77.55 |
| 2020-12-11 | 76.38 |
| 2020-12-10 | 79.29 |
| 2020-12-09 | 79.87 |
| 2020-12-08 | 78.71 |
| 2020-12-07 | 79.87 |
| 2020-12-04 | 79.29 |
| 2020-12-03 | 80.45 |
| 2020-12-02 | 81.61 |
| 2020-12-01 | 82.19 |
| 2020-11-30 | 82.19 |
| 2020-11-27 | 76.38 |
| 2020-11-26 | 76.38 |
| 2020-11-25 | 78.13 |
| 2020-11-24 | 80.45 |
| 2020-11-23 | 79.87 |
| 2020-11-20 | 78.71 |
| 2020-11-19 | 80.45 |
| 2020-11-18 | 80.45 |
| 2020-11-17 | 80.45 |
| 2020-11-16 | 81.61 |
| 2020-11-13 | 80.45 |
| 2020-11-12 | 79.87 |
| 2020-11-11 | 87.99 |
| 2020-11-10 | 79.29 |
| 2020-11-09 | 79.29 |
| 2020-11-06 | 79.87 |
| 2020-11-05 | 82.19 |
| 2020-11-04 | 74.06 |
| 2020-11-03 | 73.48 |
| 2020-11-02 | 69.42 |
| 2020-10-30 | 70.58 |
| 2020-10-29 | 70.00 |
| 2020-10-28 | 70.00 |
| 2020-10-27 | 71.16 |
| 2020-10-23 | 71.74 |
| 2020-10-22 | 71.74 |
| 2020-10-21 | 72.32 |
| 2020-10-20 | 73.48 |
| 2020-10-19 | 73.48 |
| 2020-10-16 | 74.64 |
| 2020-10-15 | 79.87 |
| 2020-10-14 | 79.29 |
| 2020-10-12 | 81.61 |
| 2020-10-09 | 81.61 |
| 2020-10-08 | 80.45 |
| 2020-10-07 | 76.38 |
| 2020-10-06 | 78.13 |
| 2020-10-05 | 72.32 |
| 2020-09-30 | 74.06 |
| 2020-09-29 | 75.80 |
| 2020-09-28 | 76.97 |
| 2020-09-25 | 74.06 |
| 2020-09-24 | 75.80 |
| 2020-09-23 | 79.87 |
| 2020-09-22 | 77.31 |
| 2020-09-21 | 79.01 |
| 2020-09-18 | 79.57 |
| 2020-09-17 | 75.62 |
| 2020-09-16 | 75.05 |
| 2020-09-15 | 77.31 |
| 2020-09-14 | 75.05 |
| 2020-09-11 | 75.62 |
| 2020-09-10 | 75.62 |
| 2020-09-09 | 76.75 |
| 2020-09-08 | 76.75 |
| 2020-09-07 | 70.54 |
| 2020-09-04 | 71.10 |
| 2020-09-03 | 72.80 |
| 2020-09-02 | 74.49 |
| 2020-09-01 | 72.80 |
| 2020-08-31 | 72.23 |
| 2020-08-28 | 81.27 |
| 2020-08-27 | 81.27 |
| 2020-08-26 | 82.40 |
| 2020-08-25 | 83.52 |
| 2020-08-24 | 83.52 |
| 2020-08-21 | 82.96 |
| 2020-08-20 | 82.40 |
| 2020-08-19 | 83.52 |
| 2020-08-18 | 84.65 |
| 2020-08-17 | 86.35 |
| 2020-08-14 | 86.35 |
| 2020-08-13 | 89.74 |
| 2020-08-12 | 81.83 |
| 2020-08-11 | 82.96 |
| 2020-08-10 | 81.83 |
| 2020-08-07 | 84.09 |
| 2020-08-06 | 85.78 |
| 2020-08-05 | 84.09 |
| 2020-08-04 | 85.78 |
| 2020-08-03 | 84.09 |
| 2020-07-31 | 85.78 |
| 2020-07-30 | 83.52 |
| 2020-07-29 | 81.27 |
| 2020-07-28 | 79.01 |
| 2020-07-27 | 74.49 |
| 2020-07-24 | 76.75 |
| 2020-07-23 | 81.27 |
| 2020-07-22 | 84.09 |
| 2020-07-21 | 83.52 |
| 2020-07-20 | 86.91 |
| 2020-07-17 | 80.70 |
| 2020-07-16 | 80.14 |
| 2020-07-15 | 80.70 |
| 2020-07-14 | 84.09 |
| 2020-07-13 | 92.00 |
| 2020-07-10 | 87.48 |
| 2020-07-09 | 95.95 |
| 2020-07-08 | 96.51 |
| 2020-07-07 | 94.82 |
| 2020-07-06 | 93.12 |
| 2020-07-03 | 80.14 |
| 2020-07-02 | 77.88 |
| 2020-06-30 | 70.54 |
| 2020-06-29 | 70.54 |
| 2020-06-26 | 70.54 |
| 2020-06-24 | 69.97 |
| 2020-06-23 | 68.84 |
| 2020-06-22 | 73.36 |
| 2020-06-19 | 77.88 |
| 2020-06-18 | 79.01 |
| 2020-06-17 | 73.36 |
| 2020-06-16 | 71.67 |
| 2020-06-15 | 63.20 |
| 2020-06-12 | 66.58 |
| 2020-06-11 | 69.41 |
| 2020-06-10 | 75.73 |
| 2020-06-09 | 75.18 |
| 2020-06-08 | 74.63 |
| 2020-06-05 | 74.63 |
| 2020-06-04 | 75.18 |
| 2020-06-03 | 72.98 |
| 2020-06-02 | 70.22 |
| 2020-06-01 | 66.37 |
| 2020-05-29 | 61.41 |
| 2020-05-28 | 64.16 |
| 2020-05-27 | 64.71 |
| 2020-05-26 | 64.16 |
| 2020-05-25 | 62.51 |
| 2020-05-22 | 58.65 |
| 2020-05-21 | 66.37 |
| 2020-05-20 | 67.47 |
| 2020-05-19 | 65.82 |
| 2020-05-18 | 64.16 |
| 2020-05-15 | 62.51 |
| 2020-05-14 | 63.06 |
| 2020-05-13 | 60.86 |
| 2020-05-12 | 61.96 |
| 2020-05-11 | 62.51 |
| 2020-05-08 | 60.86 |
| 2020-05-07 | 57.00 |
| 2020-05-06 | 58.10 |
| 2020-05-05 | 55.90 |
| 2020-05-04 | 57.00 |
| 2020-04-29 | 65.27 |
| 2020-04-28 | 66.92 |
| 2020-04-27 | 65.27 |
| 2020-04-24 | 61.96 |
| 2020-04-23 | 63.06 |
| 2020-04-22 | 64.16 |
| 2020-04-21 | 63.61 |
| 2020-04-20 | 68.57 |
| 2020-04-17 | 68.02 |
| 2020-04-16 | 61.41 |
| 2020-04-15 | 63.06 |
| 2020-04-14 | 63.61 |
| 2020-04-09 | 68.02 |
| 2020-04-08 | 63.06 |
| 2020-04-07 | 66.92 |
| 2020-04-06 | 63.61 |
| 2020-04-03 | 65.27 |
| 2020-04-02 | 65.82 |
| 2020-04-01 | 66.37 |
| 2020-03-31 | 66.92 |
| 2020-03-30 | 69.67 |
| 2020-03-27 | 71.33 |
| 2020-03-26 | 70.77 |
| 2020-03-25 | 70.22 |
| 2020-03-24 | 58.10 |
| 2020-03-23 | 52.59 |
| 2020-03-20 | 59.21 |
| 2020-03-19 | 49.84 |
| 2020-03-18 | 59.76 |
| 2020-03-17 | 64.71 |
| 2020-03-16 | 69.67 |
| 2020-03-13 | 78.49 |
| 2020-03-12 | 84.55 |
| 2020-03-11 | 97.77 |
| 2020-03-10 | 96.11 |
| 2020-03-09 | 96.11 |
| 2020-03-06 | 102.17 |
| 2020-03-05 | 104.38 |
| 2020-03-04 | 101.62 |
| 2020-03-03 | 98.87 |
| 2020-03-02 | 98.87 |
| 2020-02-28 | 99.42 |
| 2020-02-27 | 104.93 |
| 2020-02-26 | 104.93 |
| 2020-02-25 | 105.48 |
| 2020-02-24 | 107.68 |
| 2020-02-21 | 109.89 |
| 2020-02-20 | 108.79 |
| 2020-02-19 | 110.99 |
| 2020-02-18 | 108.79 |
| 2020-02-17 | 112.09 |
| 2020-02-14 | 112.64 |
| 2020-02-13 | 112.09 |
| 2020-02-12 | 112.64 |
| 2020-02-11 | 110.99 |
| 2020-02-10 | 110.44 |
| 2020-02-07 | 109.89 |
| 2020-02-06 | 108.23 |
| 2020-02-05 | 104.93 |
| 2020-02-04 | 101.62 |
| 2020-02-03 | 96.11 |
| 2020-01-31 | 92.26 |
| 2020-01-30 | 93.91 |
| 2020-01-29 | 105.48 |
| 2020-01-24 | 113.74 |
| 2020-01-23 | 112.64 |
| 2020-01-22 | 114.84 |
| 2020-01-21 | 115.95 |
| 2020-01-20 | 122.56 |
| 2020-01-17 | 124.76 |
| 2020-01-16 | 122.56 |
| 2020-01-15 | 124.76 |
| 2020-01-14 | 123.66 |
| 2020-01-13 | 117.60 |
| 2020-01-10 | 114.29 |
| 2020-01-09 | 117.05 |
| 2020-01-08 | 117.05 |
| 2020-01-07 | 120.35 |
| 2020-01-06 | 118.15 |
| 2020-01-03 | 119.25 |
| 2020-01-02 | 118.70 |
| 2019-12-31 | 117.05 |
| 2019-12-30 | 118.15 |
| 2019-12-27 | 118.15 |
| 2019-12-24 | 114.84 |
| 2019-12-23 | 114.29 |
| 2019-12-20 | 118.15 |
| 2019-12-19 | 117.05 |
| 2019-12-18 | 122.56 |
| 2019-12-17 | 121.46 |
| 2019-12-16 | 120.35 |
| 2019-12-13 | 118.15 |
| 2019-12-12 | 114.84 |
| 2019-12-11 | 114.29 |
| 2019-12-10 | 110.99 |
| 2019-12-09 | 112.09 |
| 2019-12-06 | 112.09 |
| 2019-12-05 | 112.64 |
| 2019-12-04 | 110.99 |
| 2019-12-03 | 111.54 |
| 2019-12-02 | 110.44 |
| 2019-11-29 | 111.54 |
| 2019-11-28 | 112.64 |
| 2019-11-27 | 110.99 |
| 2019-11-26 | 110.44 |
| 2019-11-25 | 112.09 |
| 2019-11-22 | 109.89 |
| 2019-11-21 | 112.64 |
| 2019-11-20 | 114.84 |
| 2019-11-19 | 115.40 |
| 2019-11-18 | 112.64 |
| 2019-11-15 | 110.44 |
| 2019-11-14 | 112.09 |
| 2019-11-13 | 113.74 |
| 2019-11-12 | 119.25 |
| 2019-11-11 | 118.70 |
| 2019-11-08 | 126.96 |
| 2019-11-07 | 131.37 |
| 2019-11-06 | 128.62 |
| 2019-11-05 | 129.17 |
| 2019-11-04 | 127.52 |
| 2019-11-01 | 127.52 |
| 2019-10-31 | 125.86 |
| 2019-10-30 | 129.17 |
| 2019-10-29 | 129.17 |
| 2019-10-28 | 130.27 |
| 2019-10-25 | 129.72 |
| 2019-10-24 | 129.72 |
| 2019-10-23 | 128.62 |
| 2019-10-22 | 129.72 |
| 2019-10-21 | 128.62 |
| 2019-10-18 | 127.52 |
| 2019-10-17 | 126.41 |
| 2019-10-16 | 124.76 |
| 2019-10-15 | 127.52 |
| 2019-10-14 | 128.62 |
| 2019-10-11 | 125.31 |
| 2019-10-10 | 119.25 |
| 2019-10-09 | 118.70 |
| 2019-10-08 | 118.15 |
| 2019-10-04 | 119.25 |
| 2019-10-03 | 120.90 |
| 2019-10-02 | 117.60 |
| 2019-09-30 | 120.90 |
| 2019-09-27 | 122.01 |
| 2019-09-26 | 123.66 |
| 2019-09-25 | 126.41 |
| 2019-09-24 | 129.33 |
| 2019-09-23 | 129.87 |
| 2019-09-20 | 134.70 |
| 2019-09-19 | 132.56 |
| 2019-09-18 | 135.78 |
| 2019-09-17 | 132.56 |
| 2019-09-16 | 135.24 |
| 2019-09-13 | 138.46 |
| 2019-09-12 | 135.78 |
| 2019-09-11 | 135.24 |
| 2019-09-10 | 132.02 |
| 2019-09-09 | 128.80 |
| 2019-09-06 | 128.80 |
| 2019-09-05 | 129.87 |
| 2019-09-04 | 129.33 |
| 2019-09-03 | 122.35 |
| 2019-09-02 | 123.96 |
| 2019-08-30 | 121.28 |
| 2019-08-29 | 113.76 |
| 2019-08-28 | 112.68 |
| 2019-08-27 | 112.68 |
| 2019-08-26 | 111.61 |
| 2019-08-23 | 117.52 |
| 2019-08-22 | 119.67 |
| 2019-08-21 | 119.13 |
| 2019-08-20 | 122.89 |
| 2019-08-19 | 121.28 |
| 2019-08-16 | 120.20 |
| 2019-08-15 | 119.67 |
| 2019-08-14 | 120.20 |
| 2019-08-13 | 120.20 |
| 2019-08-12 | 123.96 |
| 2019-08-09 | 122.89 |
| 2019-08-08 | 121.81 |
| 2019-08-07 | 118.05 |
| 2019-08-06 | 115.91 |
| 2019-08-05 | 118.59 |
| 2019-08-02 | 121.28 |
| 2019-08-01 | 127.72 |
| 2019-07-31 | 122.89 |
| 2019-07-30 | 128.80 |
| 2019-07-29 | 127.18 |
| 2019-07-26 | 127.72 |
| 2019-07-25 | 130.94 |
| 2019-07-24 | 130.94 |
| 2019-07-23 | 130.94 |
| 2019-07-22 | 131.48 |
| 2019-07-19 | 135.78 |
| 2019-07-18 | 138.46 |
| 2019-07-17 | 142.76 |
| 2019-07-16 | 145.45 |
| 2019-07-15 | 146.52 |
| 2019-07-12 | 147.06 |
| 2019-07-11 | 150.28 |
| 2019-07-10 | 150.28 |
| 2019-07-09 | 150.82 |
| 2019-07-08 | 154.58 |
| 2019-07-05 | 156.72 |
| 2019-07-04 | 155.65 |
| 2019-07-03 | 156.72 |
| 2019-07-02 | 152.96 |
| 2019-06-28 | 149.21 |
| 2019-06-27 | 151.35 |
| 2019-06-26 | 153.50 |
| 2019-06-25 | 148.67 |
| 2019-06-24 | 148.67 |
| 2019-06-21 | 148.13 |
| 2019-06-20 | 141.15 |
| 2019-06-19 | 136.85 |
| 2019-06-18 | 132.02 |
| 2019-06-17 | 129.87 |
| 2019-06-14 | 128.80 |
| 2019-06-13 | 128.26 |
| 2019-06-12 | 129.33 |
| 2019-06-11 | 129.87 |
| 2019-06-10 | 129.87 |
| 2019-06-06 | 120.20 |
| 2019-06-05 | 121.81 |
| 2019-06-04 | 117.52 |
| 2019-06-03 | 122.73 |
| 2019-05-31 | 119.57 |
| 2019-05-30 | 117.99 |
| 2019-05-29 | 115.88 |
| 2019-05-28 | 117.46 |
| 2019-05-27 | 117.99 |
| 2019-05-24 | 121.15 |
| 2019-05-23 | 117.99 |
| 2019-05-22 | 116.94 |
| 2019-05-21 | 114.83 |
| 2019-05-20 | 113.25 |
| 2019-05-17 | 115.36 |
| 2019-05-16 | 117.99 |
| 2019-05-15 | 119.04 |
| 2019-05-14 | 119.57 |
| 2019-05-10 | 129.57 |
| 2019-05-09 | 125.36 |
| 2019-05-08 | 136.42 |
| 2019-05-07 | 145.37 |
| 2019-05-06 | 150.11 |
| 2019-05-03 | 159.58 |
| 2019-05-02 | 159.58 |
| 2019-04-30 | 156.43 |
| 2019-04-29 | 156.43 |
| 2019-04-26 | 155.37 |
| 2019-04-25 | 156.95 |
| 2019-04-24 | 160.11 |
| 2019-04-23 | 155.90 |
| 2019-04-18 | 152.74 |
| 2019-04-17 | 154.85 |
| 2019-04-16 | 155.90 |
| 2019-04-15 | 153.27 |
| 2019-04-12 | 154.32 |
| 2019-04-11 | 151.69 |
| 2019-04-10 | 152.74 |
| 2019-04-09 | 152.74 |
| 2019-04-08 | 152.74 |
| 2019-04-04 | 153.27 |
| 2019-04-03 | 152.74 |
| 2019-04-02 | 154.32 |
| 2019-04-01 | 155.90 |
| 2019-03-29 | 155.37 |
| 2019-03-28 | 148.53 |
| 2019-03-27 | 144.32 |
| 2019-03-26 | 140.10 |
| 2019-03-25 | 140.63 |
| 2019-03-22 | 145.89 |
| 2019-03-21 | 150.63 |
| 2019-03-20 | 149.05 |
| 2019-03-19 | 154.85 |
| 2019-03-18 | 158.01 |
| 2019-03-15 | 156.95 |
| 2019-03-14 | 160.11 |
| 2019-03-13 | 156.95 |
| 2019-03-12 | 158.01 |
| 2019-03-11 | 154.32 |
| 2019-03-08 | 146.42 |
| 2019-03-07 | 155.90 |
| 2019-03-06 | 159.06 |
| 2019-03-05 | 160.64 |
| 2019-03-04 | 159.06 |
| 2019-03-01 | 149.58 |
| 2019-02-28 | 147.47 |
| 2019-02-27 | 153.27 |
| 2019-02-26 | 150.11 |
| 2019-02-25 | 150.11 |
| 2019-02-22 | 147.47 |
| 2019-02-21 | 145.89 |
| 2019-02-20 | 144.84 |
| 2019-02-19 | 144.84 |
| 2019-02-18 | 145.37 |
| 2019-02-15 | 142.21 |
| 2019-02-14 | 153.79 |
| 2019-02-13 | 152.21 |
| 2019-02-12 | 144.32 |
| 2019-02-11 | 143.26 |
| 2019-02-08 | 138.00 |
| 2019-02-04 | 142.74 |
| 2019-02-01 | 144.32 |
| 2019-01-31 | 138.52 |
| 2019-01-30 | 136.42 |
| 2019-01-29 | 140.10 |
| 2019-01-28 | 138.00 |
| 2019-01-25 | 142.74 |
| 2019-01-24 | 133.26 |
| 2019-01-23 | 132.73 |
| 2019-01-22 | 131.68 |
| 2019-01-21 | 135.36 |
| 2019-01-18 | 125.89 |
| 2019-01-17 | 125.36 |
| 2019-01-16 | 124.31 |
| 2019-01-15 | 122.73 |
| 2019-01-14 | 123.25 |
| 2019-01-11 | 119.57 |
| 2019-01-10 | 117.99 |
| 2019-01-09 | 116.94 |
| 2019-01-08 | 110.09 |
| 2019-01-07 | 109.56 |
| 2019-01-04 | 106.40 |
| 2019-01-03 | 101.67 |
| 2019-01-02 | 105.35 |
| 2018-12-31 | 110.09 |
| 2018-12-28 | 104.30 |
| 2018-12-27 | 107.98 |
| 2018-12-24 | 114.83 |
| 2018-12-21 | 113.78 |
| 2018-12-20 | 116.94 |
| 2018-12-19 | 123.25 |
| 2018-12-18 | 121.15 |
| 2018-12-17 | 125.36 |
| 2018-12-14 | 124.83 |
| 2018-12-13 | 123.78 |
| 2018-12-12 | 125.89 |
| 2018-12-11 | 121.15 |
| 2018-12-10 | 124.83 |
| 2018-12-07 | 130.10 |
| 2018-12-06 | 138.52 |
| 2018-12-05 | 143.26 |
| 2018-12-04 | 145.37 |
| 2018-12-03 | 146.42 |
| 2018-11-30 | 138.52 |
| 2018-11-29 | 136.94 |
| 2018-11-28 | 139.58 |
| 2018-11-27 | 130.10 |
| 2018-11-26 | 130.10 |
| 2018-11-23 | 129.57 |
| 2018-11-22 | 127.99 |
| 2018-11-21 | 124.83 |
| 2018-11-20 | 126.41 |
| 2018-11-19 | 129.05 |
| 2018-11-16 | 130.10 |
| 2018-11-15 | 129.57 |
| 2018-11-14 | 126.41 |
| 2018-11-13 | 126.41 |
| 2018-11-12 | 124.83 |
| 2018-11-09 | 122.73 |
| 2018-11-08 | 127.47 |
| 2018-11-07 | 122.73 |
| 2018-11-06 | 124.83 |
| 2018-11-05 | 122.73 |
| 2018-11-02 | 124.83 |
| 2018-11-01 | 117.99 |
| 2018-10-31 | 110.09 |
| 2018-10-30 | 105.35 |
| 2018-10-29 | 103.77 |
| 2018-10-26 | 105.35 |
| 2018-10-25 | 107.98 |
| 2018-10-24 | 108.51 |
| 2018-10-23 | 108.51 |
| 2018-10-22 | 116.94 |
| 2018-10-19 | 113.25 |
| 2018-10-18 | 104.82 |
| 2018-10-16 | 104.30 |
| 2018-10-15 | 102.19 |
| 2018-10-12 | 103.25 |
| 2018-10-11 | 100.61 |
| 2018-10-10 | 107.46 |
| 2018-10-09 | 112.20 |
| 2018-10-08 | 106.93 |
| 2018-10-05 | 114.83 |
| 2018-10-04 | 115.88 |
| 2018-10-03 | 117.99 |
| 2018-10-02 | 115.88 |
| 2018-09-28 | 119.57 |
| 2018-09-27 | 120.09 |
| 2018-09-26 | 121.15 |
| 2018-09-24 | 115.62 |
| 2018-09-21 | 120.25 |
| 2018-09-20 | 114.59 |
| 2018-09-19 | 110.47 |
| 2018-09-18 | 102.75 |
| 2018-09-17 | 98.12 |
| 2018-09-14 | 104.30 |
| 2018-09-13 | 104.30 |
| 2018-09-12 | 99.15 |
| 2018-09-11 | 101.72 |
| 2018-09-10 | 105.84 |
| 2018-09-07 | 108.93 |
| 2018-09-06 | 108.41 |
| 2018-09-05 | 118.71 |
| 2018-09-04 | 117.16 |
| 2018-09-03 | 116.13 |
| 2018-08-31 | 120.25 |
| 2018-08-30 | 117.16 |
| 2018-08-29 | 116.65 |
| 2018-08-28 | 104.30 |
| 2018-08-27 | 103.27 |
| 2018-08-24 | 100.70 |
| 2018-08-23 | 99.67 |
| 2018-08-22 | 100.18 |
| 2018-08-21 | 97.09 |
| 2018-08-20 | 90.40 |
| 2018-08-17 | 91.43 |
| 2018-08-16 | 90.92 |
| 2018-08-15 | 95.03 |
| 2018-08-14 | 102.24 |
| 2018-08-13 | 108.93 |
| 2018-08-10 | 111.50 |
| 2018-08-09 | 114.59 |
| 2018-08-08 | 111.50 |
| 2018-08-07 | 114.07 |
| 2018-08-06 | 109.96 |
| 2018-08-03 | 113.05 |
| 2018-08-02 | 117.68 |
| 2018-08-01 | 119.74 |
| 2018-07-31 | 120.25 |
| 2018-07-30 | 122.82 |
| 2018-07-27 | 126.94 |
| 2018-07-26 | 126.43 |
| 2018-07-25 | 124.88 |
| 2018-07-24 | 128.48 |
| 2018-07-23 | 118.71 |
| 2018-07-20 | 108.93 |
| 2018-07-19 | 110.99 |
| 2018-07-18 | 115.10 |
| 2018-07-17 | 115.62 |
| 2018-07-16 | 121.79 |
| 2018-07-13 | 124.88 |
| 2018-07-12 | 126.43 |
| 2018-07-11 | 120.25 |
| 2018-07-10 | 122.31 |
| 2018-07-09 | 125.40 |
| 2018-07-06 | 124.37 |
| 2018-07-05 | 120.25 |
| 2018-07-04 | 123.34 |
| 2018-07-03 | 119.22 |
| 2018-06-29 | 120.25 |
| 2018-06-28 | 115.10 |
| 2018-06-27 | 116.65 |
| 2018-06-26 | 123.34 |
| 2018-06-25 | 125.91 |
| 2018-06-22 | 127.45 |
| 2018-06-21 | 120.76 |
| 2018-06-20 | 126.43 |
| 2018-06-19 | 131.57 |
| 2018-06-15 | 135.17 |
| 2018-06-14 | 135.69 |
| 2018-06-13 | 138.78 |
| 2018-06-12 | 142.38 |
| 2018-06-11 | 141.86 |
| 2018-06-08 | 140.83 |
| 2018-06-07 | 144.95 |
| 2018-06-06 | 145.98 |
| 2018-06-05 | 142.38 |
| 2018-06-04 | 144.69 |
| 2018-06-01 | 143.68 |
| 2018-05-31 | 139.63 |
| 2018-05-30 | 134.05 |
| 2018-05-29 | 134.05 |
| 2018-05-28 | 140.64 |
| 2018-05-25 | 144.19 |
| 2018-05-24 | 149.25 |
| 2018-05-23 | 153.31 |
| 2018-05-21 | 151.28 |
| 2018-05-18 | 128.48 |
| 2018-05-17 | 126.46 |
| 2018-05-16 | 128.48 |
| 2018-05-15 | 130.00 |
| 2018-05-14 | 133.04 |
| 2018-05-11 | 133.04 |
| 2018-05-10 | 125.44 |
| 2018-05-09 | 126.96 |
| 2018-05-08 | 126.96 |
| 2018-05-07 | 125.44 |
| 2018-05-04 | 126.46 |
| 2018-05-03 | 128.48 |
| 2018-05-02 | 130.51 |
| 2018-04-30 | 133.04 |
| 2018-04-27 | 127.98 |
| 2018-04-26 | 123.42 |
| 2018-04-25 | 127.98 |
| 2018-04-24 | 126.96 |
| 2018-04-23 | 120.38 |
| 2018-04-20 | 119.87 |
| 2018-04-19 | 122.40 |
| 2018-04-18 | 115.82 |
| 2018-04-17 | 116.83 |
| 2018-04-16 | 122.40 |
| 2018-04-13 | 128.48 |
| 2018-04-12 | 126.96 |
| 2018-04-11 | 130.51 |
| 2018-04-10 | 121.90 |
| 2018-04-09 | 118.86 |
| 2018-04-06 | 115.31 |
| 2018-04-04 | 110.24 |
| 2018-04-03 | 111.26 |
| 2018-03-29 | 121.90 |
| 2018-03-28 | 149.25 |
| 2018-03-27 | 157.36 |
| 2018-03-26 | 151.28 |
| 2018-03-23 | 155.84 |
| 2018-03-22 | 162.43 |
| 2018-03-21 | 163.95 |
| 2018-03-20 | 161.92 |
| 2018-03-19 | 161.41 |
| 2018-03-16 | 161.41 |
| 2018-03-15 | 163.95 |
| 2018-03-14 | 163.44 |
| 2018-03-13 | 165.97 |
| 2018-03-12 | 167.49 |
| 2018-03-09 | 165.97 |
| 2018-03-08 | 165.97 |
| 2018-03-07 | 159.89 |
| 2018-03-06 | 161.41 |
| 2018-03-05 | 156.35 |
| 2018-03-02 | 157.87 |
| 2018-03-01 | 158.88 |
| 2018-02-28 | 158.37 |
| 2018-02-27 | 160.40 |
| 2018-02-26 | 163.44 |
| 2018-02-23 | 160.91 |
| 2018-02-22 | 158.37 |
| 2018-02-21 | 164.96 |
| 2018-02-20 | 160.40 |
| 2018-02-15 | 159.39 |
| 2018-02-14 | 156.35 |
| 2018-02-13 | 153.31 |
| 2018-02-12 | 144.69 |
| 2018-02-09 | 149.76 |
| 2018-02-08 | 162.93 |
| 2018-02-07 | 162.93 |
| 2018-02-06 | 157.36 |
| 2018-02-05 | 181.68 |
| 2018-02-02 | 183.70 |
| 2018-02-01 | 185.73 |
| 2018-01-31 | 185.22 |
| 2018-01-30 | 191.30 |
| 2018-01-29 | 198.90 |
| 2018-01-26 | 200.93 |
| 2018-01-25 | 202.95 |
| 2018-01-24 | 217.14 |
| 2018-01-23 | 203.46 |
| 2018-01-22 | 206.50 |
| 2018-01-19 | 204.98 |
| 2018-01-18 | 205.99 |
| 2018-01-17 | 207.01 |
| 2018-01-16 | 204.47 |
| 2018-01-15 | 202.45 |
| 2018-01-12 | 203.97 |
| 2018-01-11 | 204.98 |
| 2018-01-10 | 207.01 |
| 2018-01-09 | 210.05 |
| 2018-01-08 | 209.54 |
| 2018-01-05 | 207.51 |
| 2018-01-04 | 214.10 |
| 2018-01-03 | 211.57 |
| 2018-01-02 | 214.61 |
| 2017-12-29 | 206.50 |
| 2017-12-28 | 207.51 |
| 2017-12-27 | 207.51 |
| 2017-12-22 | 209.54 |
| 2017-12-21 | 210.05 |
| 2017-12-20 | 204.47 |
| 2017-12-19 | 203.97 |
| 2017-12-18 | 200.93 |
| 2017-12-15 | 200.93 |
| 2017-12-14 | 205.49 |
| 2017-12-13 | 203.97 |
| 2017-12-12 | 203.46 |
| 2017-12-11 | 203.97 |
| 2017-12-08 | 202.95 |
| 2017-12-07 | 200.42 |
| 2017-12-06 | 204.98 |
| 2017-12-05 | 210.05 |
| 2017-12-04 | 207.51 |
| 2017-12-01 | 208.02 |
| 2017-11-30 | 209.03 |
| 2017-11-29 | 213.09 |
| 2017-11-28 | 215.11 |
| 2017-11-27 | 212.58 |
| 2017-11-24 | 217.14 |
| 2017-11-23 | 218.15 |
| 2017-11-22 | 216.13 |
| 2017-11-21 | 214.61 |
| 2017-11-20 | 209.54 |
| 2017-11-17 | 214.61 |
| 2017-11-16 | 220.18 |
| 2017-11-15 | 219.17 |
| 2017-11-14 | 219.17 |
| 2017-11-13 | 222.21 |
| 2017-11-10 | 227.78 |
| 2017-11-09 | 231.32 |
| 2017-11-08 | 232.34 |
| 2017-11-07 | 239.43 |
| 2017-11-06 | 235.38 |
| 2017-11-03 | 238.42 |
| 2017-11-02 | 238.42 |
| 2017-11-01 | 234.36 |
| 2017-10-31 | 231.83 |
| 2017-10-30 | 234.87 |
| 2017-10-27 | 234.87 |
| 2017-10-26 | 237.91 |
| 2017-10-25 | 237.40 |
| 2017-10-24 | 237.91 |
| 2017-10-23 | 236.90 |
| 2017-10-20 | 227.27 |
| 2017-10-19 | 225.75 |
| 2017-10-18 | 229.80 |
| 2017-10-17 | 222.71 |
| 2017-10-16 | 223.73 |
| 2017-10-13 | 220.18 |
| 2017-10-12 | 218.66 |
| 2017-10-11 | 219.17 |
| 2017-10-10 | 223.22 |
| 2017-10-09 | 222.21 |
| 2017-10-06 | 223.22 |
| 2017-10-04 | 222.21 |
| 2017-10-03 | 223.73 |
| 2017-09-29 | 218.66 |
| 2017-09-28 | 212.58 |
| 2017-09-27 | 214.61 |
| 2017-09-26 | 211.57 |
| 2017-09-25 | 212.57 |
| 2017-09-22 | 221.57 |
| 2017-09-21 | 224.07 |
| 2017-09-20 | 220.57 |
| 2017-09-19 | 224.57 |
| 2017-09-18 | 218.07 |
| 2017-09-15 | 217.07 |
| 2017-09-14 | 215.07 |
| 2017-09-13 | 218.07 |
| 2017-09-12 | 218.07 |
| 2017-09-11 | 218.07 |
| 2017-09-08 | 220.07 |
| 2017-09-07 | 216.07 |
| 2017-09-06 | 220.57 |
| 2017-09-05 | 225.07 |
| 2017-09-04 | 226.57 |
| 2017-09-01 | 229.57 |
| 2017-08-31 | 232.57 |
| 2017-08-30 | 223.57 |
| 2017-08-29 | 220.57 |
| 2017-08-28 | 220.57 |
| 2017-08-25 | 222.57 |
| 2017-08-24 | 224.57 |
| 2017-08-22 | 225.57 |
| 2017-08-21 | 225.07 |
| 2017-08-18 | 227.57 |
| 2017-08-17 | 228.57 |
| 2017-08-16 | 229.07 |
| 2017-08-15 | 223.07 |
| 2017-08-14 | 221.07 |
| 2017-08-11 | 212.07 |
| 2017-08-10 | 216.57 |
| 2017-08-09 | 221.07 |
| 2017-08-08 | 227.07 |
| 2017-08-07 | 228.57 |
| 2017-08-04 | 228.57 |
| 2017-08-03 | 229.57 |
| 2017-08-02 | 228.57 |
| 2017-08-01 | 220.57 |
| 2017-07-31 | 224.57 |
| 2017-07-28 | 229.07 |
| 2017-07-27 | 231.57 |
| 2017-07-26 | 226.57 |
| 2017-07-25 | 226.57 |
| 2017-07-24 | 220.57 |
| 2017-07-21 | 223.57 |
| 2017-07-20 | 225.07 |
| 2017-07-19 | 216.57 |
| 2017-07-18 | 213.57 |
| 2017-07-17 | 213.57 |
| 2017-07-14 | 212.07 |
| 2017-07-13 | 211.57 |
| 2017-07-12 | 203.56 |
| 2017-07-11 | 203.56 |
| 2017-07-10 | 199.56 |
| 2017-07-07 | 197.06 |
| 2017-07-06 | 196.56 |
| 2017-07-05 | 197.56 |
| 2017-07-04 | 196.56 |
| 2017-07-03 | 204.07 |
| 2017-06-30 | 203.06 |
| 2017-06-29 | 205.07 |
| 2017-06-28 | 207.57 |
| 2017-06-27 | 210.07 |
| 2017-06-26 | 209.57 |
| 2017-06-23 | 209.07 |
| 2017-06-22 | 207.57 |
| 2017-06-21 | 209.07 |
| 2017-06-20 | 210.07 |
| 2017-06-19 | 209.07 |
| 2017-06-16 | 210.07 |
| 2017-06-15 | 199.06 |
| 2017-06-14 | 190.56 |
| 2017-06-13 | 190.56 |
| 2017-06-12 | 193.56 |
| 2017-06-09 | 199.06 |
| 2017-06-08 | 205.07 |
| 2017-06-07 | 201.56 |
| 2017-06-06 | 204.57 |
| 2017-06-05 | 208.07 |
| 2017-06-02 | 207.57 |
| 2017-06-01 | 207.57 |
| 2017-05-31 | 209.05 |
| 2017-05-29 | 203.60 |
| 2017-05-26 | 202.61 |
| 2017-05-25 | 202.61 |
| 2017-05-24 | 202.61 |
| 2017-05-23 | 201.13 |
| 2017-05-22 | 201.62 |
| 2017-05-19 | 197.66 |
| 2017-05-18 | 201.62 |
| 2017-05-17 | 202.61 |
| 2017-05-16 | 202.12 |
| 2017-05-15 | 194.69 |
| 2017-05-12 | 190.73 |
| 2017-05-11 | 191.72 |
| 2017-05-10 | 196.67 |
| 2017-05-09 | 192.21 |
| 2017-05-08 | 183.79 |
| 2017-05-05 | 183.79 |
| 2017-05-04 | 192.71 |
| 2017-05-02 | 192.21 |
| 2017-04-28 | 195.18 |
| 2017-04-27 | 197.17 |
| 2017-04-26 | 200.14 |
| 2017-04-25 | 201.13 |
| 2017-04-24 | 192.21 |
| 2017-04-21 | 195.68 |
| 2017-04-20 | 197.17 |
| 2017-04-19 | 197.17 |
| 2017-04-18 | 202.12 |
| 2017-04-13 | 211.53 |
| 2017-04-12 | 216.98 |
| 2017-04-11 | 211.03 |
| 2017-04-10 | 212.52 |
| 2017-04-07 | 210.04 |
| 2017-04-06 | 201.62 |
| 2017-04-05 | 201.62 |
| 2017-04-03 | 202.61 |
| 2017-03-31 | 185.28 |
| 2017-03-30 | 182.31 |
| 2017-03-29 | 188.75 |
| 2017-03-28 | 186.27 |
| 2017-03-27 | 184.78 |
| 2017-03-24 | 188.75 |
| 2017-03-23 | 186.27 |
| 2017-03-22 | 187.26 |
| 2017-03-21 | 190.73 |
| 2017-03-20 | 190.73 |
| 2017-03-17 | 192.71 |
| 2017-03-16 | 178.84 |
| 2017-03-15 | 175.37 |
| 2017-03-14 | 178.84 |
| 2017-03-13 | 178.34 |
| 2017-03-10 | 172.90 |
| 2017-03-09 | 171.41 |
| 2017-03-08 | 173.89 |
| 2017-03-07 | 173.89 |
| 2017-03-06 | 179.83 |
| 2017-03-03 | 176.86 |
| 2017-03-02 | 178.84 |
| 2017-03-01 | 178.84 |
| 2017-02-28 | 174.88 |
| 2017-02-27 | 180.82 |
| 2017-02-24 | 181.32 |
| 2017-02-23 | 180.33 |
| 2017-02-22 | 183.30 |
| 2017-02-21 | 172.90 |
| 2017-02-20 | 179.34 |
| 2017-02-17 | 170.92 |
| 2017-02-16 | 175.87 |
| 2017-02-15 | 175.87 |
| 2017-02-14 | 180.33 |
| 2017-02-13 | 181.81 |
| 2017-02-10 | 179.83 |
| 2017-02-09 | 180.33 |
| 2017-02-08 | 174.88 |
| 2017-02-07 | 171.41 |
| 2017-02-06 | 172.90 |
| 2017-02-03 | 173.39 |
| 2017-02-02 | 169.92 |
| 2017-02-01 | 171.41 |
| 2017-01-27 | 167.94 |
| 2017-01-26 | 172.40 |
| 2017-01-25 | 166.46 |
| 2017-01-24 | 166.46 |
| 2017-01-23 | 169.92 |
| 2017-01-20 | 169.92 |
| 2017-01-19 | 172.40 |
| 2017-01-18 | 170.92 |
| 2017-01-17 | 165.96 |
| 2017-01-16 | 155.56 |
| 2017-01-13 | 156.06 |
| 2017-01-12 | 161.01 |
| 2017-01-11 | 155.56 |
| 2017-01-10 | 149.62 |
| 2017-01-09 | 152.59 |
| 2017-01-06 | 148.13 |
| 2017-01-05 | 146.15 |
| 2017-01-04 | 148.13 |
| 2017-01-03 | 150.61 |
| 2016-12-30 | 155.56 |
| 2016-12-29 | 154.57 |
| 2016-12-28 | 153.09 |
| 2016-12-23 | 143.18 |
| 2016-12-22 | 149.62 |
| 2016-12-21 | 150.61 |
| 2016-12-20 | 146.65 |
| 2016-12-19 | 147.14 |
| 2016-12-16 | 146.65 |
| 2016-12-15 | 148.13 |
| 2016-12-14 | 156.06 |
| 2016-12-13 | 159.03 |
| 2016-12-12 | 163.98 |
| 2016-12-09 | 168.93 |
| 2016-12-08 | 168.93 |
| 2016-12-07 | 167.45 |
| 2016-12-06 | 170.92 |
| 2016-12-05 | 169.92 |
| 2016-12-02 | 172.40 |
| 2016-12-01 | 179.34 |
| 2016-11-30 | 177.85 |
| 2016-11-29 | 176.36 |
| 2016-11-28 | 178.34 |
| 2016-11-25 | 180.33 |
| 2016-11-24 | 183.79 |
| 2016-11-23 | 178.34 |
| 2016-11-22 | 183.30 |
| 2016-11-21 | 177.85 |
| 2016-11-18 | 182.31 |
| 2016-11-17 | 186.76 |
| 2016-11-16 | 177.85 |
| 2016-11-15 | 169.43 |
| 2016-11-14 | 172.90 |
| 2016-11-11 | 180.82 |
| 2016-11-10 | 191.72 |
| 2016-11-09 | 192.71 |
| 2016-11-08 | 196.17 |
| 2016-11-07 | 190.73 |
| 2016-11-04 | 178.34 |
| 2016-11-03 | 179.34 |
| 2016-11-02 | 180.33 |
| 2016-11-01 | 186.76 |
| 2016-10-31 | 178.84 |
| 2016-10-28 | 186.76 |
| 2016-10-27 | 185.77 |
| 2016-10-26 | 194.19 |
| 2016-10-25 | 195.68 |
| 2016-10-24 | 198.65 |
| 2016-10-20 | 196.17 |
| 2016-10-19 | 184.29 |
| 2016-10-18 | 172.40 |
| 2016-10-17 | 168.44 |
| 2016-10-14 | 162.99 |
| 2016-10-13 | 164.97 |
| 2016-10-12 | 167.94 |
| 2016-10-11 | 173.39 |
| 2016-10-07 | 171.41 |
| 2016-10-06 | 171.41 |
| 2016-10-05 | 166.95 |
| 2016-10-04 | 167.45 |
| 2016-10-03 | 162.50 |
| 2016-09-30 | 159.52 |
| 2016-09-29 | 166.95 |
| 2016-09-28 | 167.45 |
| 2016-09-27 | 163.98 |
| 2016-09-26 | 158.04 |
| 2016-09-23 | 169.48 |
| 2016-09-22 | 173.40 |
| 2016-09-21 | 173.40 |
| 2016-09-20 | 174.87 |
| 2016-09-19 | 170.46 |
| 2016-09-15 | 161.64 |
| 2016-09-14 | 167.52 |
| 2016-09-13 | 166.05 |
| 2016-09-12 | 167.52 |
| 2016-09-09 | 182.22 |
| 2016-09-08 | 180.26 |
| 2016-09-07 | 174.38 |
| 2016-09-06 | 177.32 |
| 2016-09-05 | 174.38 |
| 2016-09-02 | 156.74 |
| 2016-09-01 | 152.33 |
| 2016-08-31 | 165.07 |
| 2016-08-30 | 156.74 |
| 2016-08-29 | 151.84 |
| 2016-08-26 | 147.43 |
| 2016-08-25 | 146.45 |
| 2016-08-24 | 149.39 |
| 2016-08-23 | 150.86 |
| 2016-08-22 | 154.78 |
| 2016-08-19 | 149.88 |
| 2016-08-18 | 144.98 |
| 2016-08-17 | 142.53 |
| 2016-08-16 | 145.47 |
| 2016-08-15 | 145.47 |
| 2016-08-12 | 152.33 |
| 2016-08-11 | 147.92 |
| 2016-08-10 | 144.98 |
| 2016-08-09 | 133.71 |
| 2016-08-08 | 128.81 |
| 2016-08-05 | 128.81 |
| 2016-08-04 | 124.89 |
| 2016-08-03 | 126.36 |
| 2016-08-01 | 130.77 |
| 2016-07-29 | 130.77 |
| 2016-07-28 | 136.65 |
| 2016-07-27 | 129.30 |
| 2016-07-26 | 123.42 |
| 2016-07-25 | 121.46 |
| 2016-07-22 | 124.40 |
| 2016-07-21 | 124.89 |
| 2016-07-20 | 119.99 |
| 2016-07-19 | 119.99 |
| 2016-07-18 | 119.99 |
| 2016-07-15 | 117.54 |
| 2016-07-14 | 119.99 |
| 2016-07-13 | 120.97 |
| 2016-07-12 | 117.54 |
| 2016-07-11 | 115.58 |
| 2016-07-08 | 108.23 |
| 2016-07-07 | 115.58 |
| 2016-07-06 | 116.56 |
| 2016-07-05 | 120.48 |
| 2016-07-04 | 127.83 |
| 2016-06-30 | 128.32 |
| 2016-06-29 | 123.42 |
| 2016-06-28 | 118.03 |
| 2016-06-27 | 117.54 |
| 2016-06-24 | 118.52 |
| 2016-06-23 | 121.95 |
| 2016-06-22 | 121.46 |
| 2016-06-21 | 120.97 |
| 2016-06-20 | 116.56 |
| 2016-06-17 | 113.13 |
| 2016-06-16 | 111.66 |
| 2016-06-15 | 121.95 |
| 2016-06-14 | 113.62 |
| 2016-06-13 | 110.68 |
| 2016-06-10 | 118.03 |
| 2016-06-08 | 126.36 |
| 2016-06-07 | 127.34 |
| 2016-06-06 | 123.42 |
| 2016-06-03 | 120.97 |
| 2016-06-02 | 117.05 |
| 2016-06-01 | 121.95 |
| 2016-05-31 | 144.49 |
| 2016-05-30 | 142.53 |
| 2016-05-27 | 139.10 |
| 2016-05-26 | 134.20 |
| 2016-05-25 | 124.89 |
| 2016-05-24 | 125.33 |
| 2016-05-23 | 117.10 |
| 2016-05-20 | 118.06 |
| 2016-05-19 | 120.00 |
| 2016-05-18 | 127.76 |
| 2016-05-17 | 127.27 |
| 2016-05-16 | 122.91 |
| 2016-05-13 | 120.00 |
| 2016-05-12 | 125.82 |
| 2016-05-11 | 130.66 |
| 2016-05-10 | 132.12 |
| 2016-05-09 | 132.12 |
| 2016-05-06 | 131.15 |
| 2016-05-05 | 133.09 |
| 2016-05-04 | 128.73 |
| 2016-05-03 | 129.69 |
| 2016-04-29 | 125.33 |
| 2016-04-28 | 129.69 |
| 2016-04-27 | 127.76 |
| 2016-04-26 | 142.29 |
| 2016-04-25 | 151.99 |
| 2016-04-22 | 154.41 |
| 2016-04-21 | 159.74 |
| 2016-04-20 | 153.92 |
| 2016-04-19 | 155.38 |
| 2016-04-18 | 150.53 |
| 2016-04-15 | 151.99 |
| 2016-04-14 | 141.33 |
| 2016-04-13 | 142.29 |
| 2016-04-12 | 142.78 |
| 2016-04-11 | 139.39 |
| 2016-04-08 | 141.33 |
| 2016-04-07 | 139.39 |
| 2016-04-06 | 135.51 |
| 2016-04-05 | 130.18 |
| 2016-04-01 | 134.54 |
| 2016-03-31 | 135.51 |
| 2016-03-30 | 122.91 |
| 2016-03-29 | 116.61 |
| 2016-03-24 | 117.58 |
| 2016-03-23 | 118.55 |
| 2016-03-22 | 121.94 |
| 2016-03-21 | 124.36 |
| 2016-03-18 | 124.85 |
| 2016-03-17 | 123.88 |
| 2016-03-16 | 114.67 |
| 2016-03-15 | 120.49 |
| 2016-03-14 | 119.03 |
| 2016-03-11 | 124.85 |
| 2016-03-10 | 116.61 |
| 2016-03-09 | 118.06 |
| 2016-03-08 | 124.36 |
| 2016-03-07 | 134.06 |
| 2016-03-04 | 123.40 |
| 2016-03-03 | 117.58 |
| 2016-03-02 | 116.13 |
| 2016-03-01 | 107.89 |
| 2016-02-29 | 97.71 |
| 2016-02-26 | 105.47 |
| 2016-02-25 | 103.04 |
| 2016-02-24 | 100.13 |
| 2016-02-23 | 107.40 |
| 2016-02-22 | 108.86 |
| 2016-02-19 | 103.53 |
| 2016-02-18 | 105.47 |
| 2016-02-17 | 91.41 |
| 2016-02-16 | 87.05 |
| 2016-02-15 | 84.63 |
| 2016-02-12 | 72.03 |
| 2016-02-11 | 79.78 |
| 2016-02-05 | 87.05 |
| 2016-02-04 | 92.38 |
| 2016-02-03 | 93.35 |
| 2016-02-02 | 100.62 |
| 2016-02-01 | 98.20 |
| 2016-01-29 | 85.60 |
| 2016-01-28 | 96.74 |
| 2016-01-27 | 111.28 |
| 2016-01-26 | 108.86 |
| 2016-01-25 | 121.94 |
| 2016-01-22 | 106.92 |
| 2016-01-21 | 96.74 |
| 2016-01-20 | 108.37 |
| 2016-01-19 | 126.30 |
| 2016-01-18 | 114.19 |
| 2016-01-15 | 112.25 |
| 2016-01-14 | 118.55 |
| 2016-01-13 | 120.00 |
| 2016-01-12 | 112.73 |
| 2016-01-11 | 115.64 |
| 2016-01-08 | 130.66 |
| 2016-01-07 | 134.54 |
| 2016-01-06 | 148.11 |
| 2016-01-05 | 157.80 |
| 2016-01-04 | 161.19 |
| 2015-12-31 | 163.13 |
| 2015-12-30 | 162.16 |
| 2015-12-29 | 166.52 |
| 2015-12-28 | 167.49 |
| 2015-12-24 | 164.59 |
| 2015-12-23 | 163.62 |
| 2015-12-22 | 151.02 |
| 2015-12-21 | 155.86 |
| 2015-12-18 | 162.65 |
| 2015-12-17 | 169.92 |
| 2015-12-16 | 163.13 |
| 2015-12-15 | 181.55 |
| 2015-12-14 | 185.42 |
| 2015-12-11 | 174.76 |
| 2015-12-10 | 180.09 |
| 2015-12-09 | 185.91 |
| 2015-12-08 | 186.39 |
| 2015-12-07 | 186.88 |
| 2015-12-04 | 177.18 |
| 2015-12-03 | 184.94 |
| 2015-12-02 | 187.85 |
| 2015-12-01 | 195.60 |
| 2015-11-30 | 193.66 |
| 2015-11-27 | 198.51 |
| 2015-11-26 | 197.05 |
| 2015-11-25 | 199.48 |
| 2015-11-24 | 201.90 |
| 2015-11-23 | 204.81 |
| 2015-11-20 | 198.99 |
| 2015-11-19 | 193.66 |
| 2015-11-18 | 194.63 |
| 2015-11-17 | 193.66 |
| 2015-11-16 | 194.15 |
| 2015-11-13 | 197.54 |
| 2015-11-12 | 198.02 |
| 2015-11-11 | 199.96 |
| 2015-11-10 | 200.93 |
| 2015-11-09 | 199.48 |
| 2015-11-06 | 201.41 |
| 2015-11-05 | 204.32 |
| 2015-11-04 | 197.54 |
| 2015-11-03 | 200.44 |
| 2015-11-02 | 195.60 |
| 2015-10-30 | 199.96 |
| 2015-10-29 | 200.93 |
| 2015-10-28 | 207.23 |
| 2015-10-27 | 212.07 |
| 2015-10-26 | 218.86 |
| 2015-10-23 | 219.34 |
| 2015-10-22 | 213.53 |
| 2015-10-20 | 217.89 |
| 2015-10-19 | 214.01 |
| 2015-10-16 | 216.44 |
| 2015-10-15 | 204.32 |
| 2015-10-14 | 187.36 |
| 2015-10-13 | 191.72 |
| 2015-10-12 | 187.85 |
| 2015-10-09 | 175.73 |
| 2015-10-08 | 159.25 |
| 2015-10-07 | 164.59 |
| 2015-10-06 | 164.10 |
| 2015-10-05 | 162.16 |
| 2015-10-02 | 164.59 |
| 2015-09-30 | 161.68 |
| 2015-09-29 | 155.38 |
| 2015-09-25 | 162.16 |
| 2015-09-24 | 167.01 |
| 2015-09-23 | 164.59 |
| 2015-09-22 | 171.66 |
| 2015-09-21 | 168.78 |
| 2015-09-18 | 174.06 |
| 2015-09-17 | 168.78 |
| 2015-09-16 | 170.22 |
| 2015-09-15 | 160.60 |
| 2015-09-14 | 162.04 |
| 2015-09-11 | 163.49 |
| 2015-09-10 | 171.18 |
| 2015-09-09 | 171.66 |
| 2015-09-08 | 163.97 |
| 2015-09-07 | 157.24 |
| 2015-09-04 | 149.06 |
| 2015-09-02 | 149.54 |
| 2015-09-01 | 148.58 |
| 2015-08-31 | 166.85 |
| 2015-08-28 | 169.26 |
| 2015-08-27 | 157.24 |
| 2015-08-26 | 143.29 |
| 2015-08-25 | 145.22 |
| 2015-08-24 | 140.89 |
| 2015-08-21 | 148.10 |
| 2015-08-20 | 146.18 |
| 2015-08-19 | 150.02 |
| 2015-08-18 | 156.27 |
| 2015-08-17 | 157.24 |
| 2015-08-14 | 165.89 |
| 2015-08-13 | 166.85 |
| 2015-08-12 | 165.89 |
| 2015-08-11 | 179.83 |
| 2015-08-10 | 176.47 |
| 2015-08-07 | 172.14 |
| 2015-08-06 | 181.76 |
| 2015-08-05 | 176.95 |
| 2015-08-04 | 173.58 |
| 2015-08-03 | 172.62 |
| 2015-07-31 | 178.39 |
| 2015-07-30 | 171.66 |
| 2015-07-29 | 176.95 |
| 2015-07-28 | 175.99 |
| 2015-07-27 | 174.55 |
| 2015-07-24 | 189.45 |
| 2015-07-23 | 188.49 |
| 2015-07-22 | 184.64 |
| 2015-07-21 | 192.82 |
| 2015-07-20 | 196.66 |
| 2015-07-17 | 195.70 |
| 2015-07-16 | 186.57 |
| 2015-07-15 | 180.31 |
| 2015-07-14 | 189.45 |
| 2015-07-13 | 184.16 |
| 2015-07-10 | 184.64 |
| 2015-07-09 | 180.31 |
| 2015-07-08 | 150.50 |
| 2015-07-07 | 152.43 |
| 2015-07-06 | 174.06 |
| 2015-07-03 | 199.07 |
| 2015-07-02 | 206.76 |
| 2015-06-30 | 205.80 |
| 2015-06-29 | 200.03 |
| 2015-06-26 | 216.38 |
| 2015-06-25 | 224.55 |
| 2015-06-24 | 222.63 |
| 2015-06-23 | 210.61 |
| 2015-06-22 | 200.99 |
| 2015-06-19 | 193.78 |
| 2015-06-18 | 207.24 |
| 2015-06-17 | 203.39 |
| 2015-06-16 | 198.11 |
| 2015-06-15 | 210.13 |
| 2015-06-12 | 209.64 |
| 2015-06-11 | 200.51 |
| 2015-06-10 | 199.55 |
| 2015-06-09 | 203.39 |
| 2015-06-08 | 208.68 |
| 2015-06-05 | 217.34 |
| 2015-06-04 | 213.01 |
| 2015-06-03 | 215.41 |
| 2015-06-02 | 212.53 |
| 2015-06-01 | 214.93 |
| 2015-05-29 | 214.93 |
| 2015-05-28 | 218.78 |
| 2015-05-27 | 222.15 |
| 2015-05-26 | 224.55 |
| 2015-05-22 | 210.70 |
| 2015-05-21 | 212.13 |
| 2015-05-20 | 215.00 |
| 2015-05-19 | 211.66 |
| 2015-05-18 | 215.95 |
| 2015-05-15 | 210.70 |
| 2015-05-14 | 208.79 |
| 2015-05-13 | 213.09 |
| 2015-05-12 | 214.52 |
| 2015-05-11 | 225.02 |
| 2015-05-08 | 212.61 |
| 2015-05-07 | 197.34 |
| 2015-05-06 | 201.63 |
| 2015-05-05 | 212.13 |
| 2015-05-04 | 224.07 |
| 2015-04-30 | 220.25 |
| 2015-04-29 | 230.27 |
| 2015-04-28 | 226.93 |
| 2015-04-27 | 233.61 |
| 2015-04-24 | 231.22 |
| 2015-04-23 | 238.86 |
| 2015-04-22 | 237.91 |
| 2015-04-21 | 236.47 |
| 2015-04-20 | 227.88 |
| 2015-04-17 | 239.82 |
| 2015-04-16 | 215.95 |
| 2015-04-15 | 186.36 |
| 2015-04-14 | 189.70 |
| 2015-04-13 | 212.13 |
| 2015-04-10 | 203.54 |
| 2015-04-09 | 206.41 |
| 2015-04-08 | 197.82 |
| 2015-04-02 | 161.54 |
| 2015-04-01 | 156.77 |
| 2015-03-31 | 152.00 |
| 2015-03-30 | 143.41 |
| 2015-03-27 | 135.77 |
| 2015-03-26 | 137.68 |
| 2015-03-25 | 136.73 |
| 2015-03-24 | 133.38 |
| 2015-03-23 | 133.86 |
| 2015-03-20 | 132.91 |
| 2015-03-19 | 129.09 |
| 2015-03-18 | 127.66 |
| 2015-03-17 | 127.18 |
| 2015-03-16 | 125.75 |
| 2015-03-13 | 123.84 |
| 2015-03-12 | 122.41 |
| 2015-03-11 | 125.27 |
| 2015-03-10 | 130.52 |
| 2015-03-09 | 139.11 |
| 2015-03-06 | 141.50 |
| 2015-03-05 | 134.82 |
| 2015-03-04 | 133.38 |
| 2015-03-03 | 137.20 |
| 2015-03-02 | 139.59 |
| 2015-02-27 | 130.04 |
| 2015-02-26 | 131.95 |
| 2015-02-25 | 126.23 |
| 2015-02-24 | 114.77 |
| 2015-02-23 | 115.25 |
| 2015-02-18 | 115.25 |
| 2015-02-17 | 116.20 |
| 2015-02-16 | 118.11 |
| 2015-02-13 | 112.86 |
| 2015-02-12 | 110.00 |
| 2015-02-11 | 104.27 |
| 2015-02-10 | 112.38 |
| 2015-02-09 | 112.86 |
| 2015-02-06 | 113.82 |
| 2015-02-05 | 107.61 |
| 2015-02-04 | 115.73 |
| 2015-02-03 | 132.91 |
| 2015-02-02 | 140.07 |
| 2015-01-30 | 144.84 |
| 2015-01-29 | 143.88 |
| 2015-01-28 | 148.66 |
| 2015-01-27 | 147.70 |
| 2015-01-26 | 145.79 |
| 2015-01-23 | 145.79 |
| 2015-01-22 | 143.41 |
| 2015-01-21 | 145.32 |
| 2015-01-20 | 142.93 |
| 2015-01-19 | 146.27 |
| 2015-01-16 | 154.38 |
| 2015-01-15 | 156.29 |
| 2015-01-14 | 152.95 |
| 2015-01-13 | 155.34 |
| 2015-01-12 | 151.04 |
| 2015-01-09 | 156.29 |
| 2015-01-08 | 151.52 |
| 2015-01-07 | 149.13 |
| 2015-01-06 | 148.66 |
| 2015-01-05 | 151.04 |
| 2015-01-02 | 152.95 |
| 2014-12-31 | 152.48 |
| 2014-12-30 | 152.00 |
| 2014-12-29 | 151.52 |
| 2014-12-24 | 150.09 |
| 2014-12-23 | 146.75 |
| 2014-12-22 | 148.66 |
| 2014-12-19 | 142.93 |
| 2014-12-18 | 144.84 |
| 2014-12-17 | 141.50 |
| 2014-12-16 | 150.57 |
| 2014-12-15 | 155.82 |
| 2014-12-12 | 152.48 |
| 2014-12-11 | 151.52 |
| 2014-12-10 | 140.54 |
| 2014-12-09 | 120.02 |
| 2014-12-08 | 123.84 |
| 2014-12-05 | 138.63 |
| 2014-12-04 | 148.66 |
| 2014-12-03 | 154.38 |
| 2014-12-02 | 150.57 |
| 2014-12-01 | 147.23 |
| 2014-11-28 | 154.38 |
| 2014-11-27 | 158.20 |
| 2014-11-26 | 162.98 |
| 2014-11-25 | 161.54 |
| 2014-11-24 | 163.93 |
| 2014-11-21 | 161.07 |
| 2014-11-20 | 159.16 |
| 2014-11-19 | 159.63 |
| 2014-11-18 | 159.63 |
| 2014-11-17 | 158.68 |
| 2014-11-14 | 159.16 |
| 2014-11-13 | 157.73 |
| 2014-11-12 | 157.73 |
| 2014-11-11 | 157.73 |
| 2014-11-10 | 158.20 |
| 2014-11-07 | 161.07 |
| 2014-11-06 | 160.59 |
| 2014-11-05 | 160.59 |
| 2014-11-04 | 159.63 |
| 2014-11-03 | 165.36 |
| 2014-10-31 | 164.88 |
| 2014-10-30 | 162.02 |
| 2014-10-29 | 162.02 |
| 2014-10-28 | 161.54 |
| 2014-10-27 | 159.63 |
| 2014-10-24 | 159.63 |
| 2014-10-23 | 155.34 |
| 2014-10-22 | 155.82 |
| 2014-10-21 | 152.95 |
| 2014-10-20 | 148.18 |
| 2014-10-17 | 148.18 |
| 2014-10-16 | 149.61 |
| 2014-10-15 | 151.52 |
| 2014-10-14 | 147.23 |
| 2014-10-13 | 146.27 |
| 2014-10-10 | 149.61 |
| 2014-10-09 | 157.25 |
| 2014-10-08 | 156.29 |
| 2014-10-07 | 153.43 |
| 2014-10-06 | 147.70 |
| 2014-10-03 | 143.41 |
| 2014-09-30 | 150.57 |
| 2014-09-29 | 151.04 |
| 2014-09-26 | 151.04 |
| 2014-09-25 | 158.20 |
| 2014-09-24 | 155.82 |
| 2014-09-23 | 152.00 |
| 2014-09-22 | 155.34 |
| 2014-09-19 | 161.54 |
| 2014-09-18 | 161.54 |
| 2014-09-17 | 159.17 |
| 2014-09-16 | 156.32 |
| 2014-09-15 | 161.54 |
| 2014-09-12 | 165.34 |
| 2014-09-11 | 165.34 |
| 2014-09-10 | 162.02 |
| 2014-09-08 | 162.97 |
| 2014-09-05 | 161.54 |
| 2014-09-04 | 155.85 |
| 2014-09-03 | 156.32 |
| 2014-09-02 | 153.47 |
| 2014-09-01 | 151.10 |
| 2014-08-29 | 150.63 |
| 2014-08-28 | 152.05 |
| 2014-08-27 | 153.95 |
| 2014-08-26 | 155.37 |
| 2014-08-25 | 151.58 |
| 2014-08-22 | 146.83 |
| 2014-08-21 | 147.78 |
| 2014-08-20 | 153.00 |
| 2014-08-19 | 150.63 |
| 2014-08-18 | 147.30 |
| 2014-08-15 | 148.25 |
| 2014-08-14 | 148.25 |
| 2014-08-13 | 153.00 |
| 2014-08-12 | 150.63 |
| 2014-08-11 | 145.40 |
| 2014-08-08 | 136.39 |
| 2014-08-07 | 134.01 |
| 2014-08-06 | 135.44 |
| 2014-08-05 | 137.34 |
| 2014-08-04 | 138.28 |
| 2014-08-01 | 139.71 |
| 2014-07-31 | 140.18 |
| 2014-07-30 | 144.46 |
| 2014-07-29 | 145.40 |
| 2014-07-28 | 142.08 |
| 2014-07-25 | 142.08 |
| 2014-07-24 | 143.98 |
| 2014-07-23 | 143.51 |
| 2014-07-22 | 147.78 |
| 2014-07-21 | 148.25 |
| 2014-07-18 | 148.73 |
| 2014-07-17 | 149.68 |
| 2014-07-16 | 147.78 |
| 2014-07-15 | 146.35 |
| 2014-07-14 | 152.52 |
| 2014-07-11 | 150.63 |
| 2014-07-10 | 151.58 |
| 2014-07-09 | 152.52 |
| 2014-07-08 | 152.52 |
| 2014-07-07 | 155.85 |
| 2014-07-04 | 153.00 |
| 2014-07-03 | 151.58 |
| 2014-07-02 | 147.78 |
| 2014-06-30 | 145.88 |
| 2014-06-27 | 145.88 |
| 2014-06-26 | 148.25 |
| 2014-06-25 | 149.20 |
| 2014-06-24 | 144.93 |
| 2014-06-23 | 136.39 |
| 2014-06-20 | 134.49 |
| 2014-06-19 | 133.06 |
| 2014-06-18 | 132.59 |
| 2014-06-17 | 132.59 |
| 2014-06-16 | 136.39 |
| 2014-06-13 | 139.71 |
| 2014-06-12 | 141.61 |
| 2014-06-11 | 145.40 |
| 2014-06-10 | 136.86 |
| 2014-06-09 | 132.11 |
| 2014-06-06 | 132.11 |
| 2014-06-05 | 134.96 |
| 2014-06-04 | 131.16 |
| 2014-06-03 | 137.34 |
| 2014-05-30 | 135.44 |
| 2014-05-29 | 126.89 |
| 2014-05-28 | 133.06 |
| 2014-05-27 | 132.59 |
| 2014-05-26 | 140.33 |
| 2014-05-23 | 138.91 |
| 2014-05-22 | 135.13 |
| 2014-05-21 | 125.22 |
| 2014-05-20 | 124.27 |
| 2014-05-19 | 117.19 |
| 2014-05-16 | 124.74 |
| 2014-05-15 | 127.58 |
| 2014-05-14 | 122.38 |
| 2014-05-13 | 123.80 |
| 2014-05-12 | 109.64 |
| 2014-05-09 | 99.72 |
| 2014-05-08 | 110.11 |
| 2014-05-07 | 119.55 |
| 2014-05-05 | 132.30 |
| 2014-05-02 | 126.16 |
| 2014-04-30 | 132.30 |
| 2014-04-29 | 146.46 |
| 2014-04-28 | 144.10 |
| 2014-04-25 | 152.13 |
| 2014-04-24 | 154.02 |
| 2014-04-23 | 154.49 |
| 2014-04-22 | 148.82 |
| 2014-04-17 | 150.71 |
| 2014-04-16 | 143.16 |
| 2014-04-15 | 140.33 |
| 2014-04-14 | 144.10 |
| 2014-04-11 | 154.49 |
| 2014-04-10 | 154.49 |
| 2014-04-09 | 145.52 |
| 2014-04-08 | 137.49 |
| 2014-04-07 | 144.58 |
| 2014-04-04 | 149.77 |
| 2014-04-03 | 143.63 |
| 2014-04-02 | 155.91 |
| 2014-04-01 | 158.27 |
| 2014-03-31 | 156.38 |
| 2014-03-28 | 144.58 |
| 2014-03-27 | 127.58 |
| 2014-03-26 | 134.19 |
| 2014-03-25 | 140.33 |
| 2014-03-24 | 141.27 |
| 2014-03-21 | 135.60 |
| 2014-03-20 | 146.46 |
| 2014-03-19 | 151.66 |
| 2014-03-18 | 153.55 |
| 2014-03-17 | 144.10 |
| 2014-03-14 | 145.05 |
| 2014-03-13 | 161.57 |
| 2014-03-12 | 170.54 |
| 2014-03-11 | 166.77 |
| 2014-03-10 | 166.77 |
| 2014-03-07 | 170.54 |
| 2014-03-06 | 169.13 |
| 2014-03-05 | 164.41 |
| 2014-03-04 | 163.46 |
| 2014-03-03 | 162.04 |
| 2014-02-28 | 162.52 |
| 2014-02-27 | 145.05 |
| 2014-02-26 | 140.33 |
| 2014-02-25 | 125.69 |
| 2014-02-24 | 133.24 |
| 2014-02-21 | 129.47 |
| 2014-02-20 | 127.58 |
| 2014-02-19 | 129.47 |
| 2014-02-18 | 128.99 |
| 2014-02-17 | 124.74 |
| 2014-02-14 | 121.44 |
| 2014-02-13 | 115.30 |
| 2014-02-12 | 105.39 |
| 2014-02-11 | 103.03 |
| 2014-02-10 | 103.03 |
| 2014-02-07 | 107.28 |
| 2014-02-06 | 98.78 |
| 2014-02-05 | 90.28 |
| 2014-02-04 | 96.89 |
| 2014-01-30 | 107.75 |
| 2014-01-29 | 115.30 |
| 2014-01-28 | 107.28 |
| 2014-01-27 | 102.55 |
| 2014-01-24 | 110.58 |
| 2014-01-23 | 112.94 |
| 2014-01-22 | 119.55 |
| 2014-01-21 | 123.80 |
| 2014-01-20 | 122.86 |
| 2014-01-17 | 116.25 |
| 2014-01-16 | 110.11 |
| 2014-01-15 | 112.47 |
| 2014-01-14 | 112.00 |
| 2014-01-13 | 116.72 |
| 2014-01-10 | 117.66 |
| 2014-01-09 | 112.47 |
| 2014-01-08 | 118.13 |
| 2014-01-07 | 122.86 |
| 2014-01-06 | 126.63 |
| 2014-01-03 | 131.35 |
| 2014-01-02 | 135.13 |
| 2013-12-31 | 129.94 |
| 2013-12-30 | 128.05 |
| 2013-12-27 | 129.94 |
| 2013-12-24 | 120.50 |
| 2013-12-23 | 118.13 |
| 2013-12-20 | 108.22 |
| 2013-12-19 | 119.55 |
| 2013-12-18 | 118.61 |
| 2013-12-17 | 118.13 |
| 2013-12-16 | 117.66 |
| 2013-12-13 | 120.50 |
| 2013-12-12 | 120.50 |
| 2013-12-11 | 121.91 |
| 2013-12-10 | 111.05 |
| 2013-12-09 | 108.22 |
| 2013-12-06 | 108.69 |
| 2013-12-05 | 105.86 |
| 2013-12-04 | 106.80 |
| 2013-12-03 | 101.61 |
| 2013-12-02 | 106.33 |
| 2013-11-29 | 105.86 |
| 2013-11-28 | 95.00 |
| 2013-11-27 | 96.89 |
| 2013-11-26 | 96.89 |
| 2013-11-25 | 98.30 |
| 2013-11-22 | 96.89 |
| 2013-11-21 | 95.94 |
| 2013-11-20 | 95.94 |
| 2013-11-19 | 90.28 |
| 2013-11-18 | 87.44 |
| 2013-11-15 | 78.95 |
| 2013-11-14 | 76.59 |
| 2013-11-13 | 72.81 |
| 2013-11-12 | 76.11 |
| 2013-11-11 | 77.06 |
| 2013-11-08 | 75.17 |
| 2013-11-07 | 72.34 |
| 2013-11-06 | 70.92 |
| 2013-11-05 | 69.98 |
| 2013-11-04 | 63.36 |
| 2013-11-01 | 61.00 |
| 2013-10-31 | 62.89 |
| 2013-10-30 | 61.00 |
| 2013-10-29 | 59.12 |
| 2013-10-28 | 63.84 |
| 2013-10-25 | 62.42 |
| 2013-10-24 | 64.78 |
| 2013-10-23 | 65.73 |
| 2013-10-22 | 67.14 |
| 2013-10-21 | 68.09 |
| 2013-10-18 | 63.36 |
| 2013-10-17 | 60.06 |
| 2013-10-16 | 60.06 |
| 2013-10-15 | 62.89 |
| 2013-10-11 | 63.84 |
| 2013-10-10 | 63.84 |
| 2013-10-09 | 58.17 |
| 2013-10-08 | 57.23 |
| 2013-10-07 | 58.17 |
| 2013-10-04 | 58.17 |
| 2013-10-03 | 60.06 |
| 2013-10-02 | 58.17 |
| 2013-09-30 | 52.51 |
| 2013-09-27 | 54.39 |
| 2013-09-26 | 46.84 |
| 2013-09-25 | 46.37 |
| 2013-09-24 | 44.01 |
| 2013-09-23 | 47.31 |
| 2013-09-19 | 49.20 |
| 2013-09-18 | 47.78 |
| 2013-09-17 | 48.96 |
| 2013-09-16 | 52.24 |
| 2013-09-13 | 50.37 |
| 2013-09-12 | 39.13 |
| 2013-09-11 | 45.22 |
| 2013-09-10 | 49.90 |
| 2013-09-09 | 48.50 |
| 2013-09-06 | 52.71 |
| 2013-09-05 | 55.99 |
| 2013-09-04 | 55.99 |
| 2013-09-03 | 55.99 |
| 2013-09-02 | 55.99 |
| 2013-08-30 | 55.52 |
| 2013-08-29 | 54.59 |
| 2013-08-28 | 52.71 |
| 2013-08-27 | 53.18 |
| 2013-08-26 | 55.52 |
| 2013-08-23 | 55.05 |
| 2013-08-22 | 50.37 |
| 2013-08-21 | 53.18 |
| 2013-08-20 | 52.24 |
| 2013-08-19 | 57.86 |
| 2013-08-16 | 55.52 |
| 2013-08-15 | 54.59 |
| 2013-08-13 | 57.40 |
| 2013-08-12 | 56.46 |
| 2013-08-09 | 51.77 |
| 2013-08-08 | 51.77 |
| 2013-08-07 | 51.77 |
| 2013-08-06 | 48.96 |
| 2013-08-05 | 52.24 |
| 2013-08-02 | 53.18 |
| 2013-08-01 | 53.18 |
| 2013-07-31 | 47.09 |
| 2013-07-30 | 48.03 |
| 2013-07-29 | 48.50 |
| 2013-07-26 | 46.62 |
| 2013-07-25 | 47.09 |
| 2013-07-24 | 45.22 |
| 2013-07-23 | 45.22 |
| 2013-07-22 | 42.87 |
| 2013-07-19 | 43.34 |
| 2013-07-18 | 40.53 |
| 2013-07-17 | 45.22 |
| 2013-07-16 | 44.28 |
| 2013-07-15 | 42.87 |
| 2013-07-12 | 38.66 |
| 2013-07-11 | 38.66 |
| 2013-07-10 | 33.97 |
| 2013-07-09 | 33.04 |
| 2013-07-08 | 33.51 |
| 2013-07-05 | 35.85 |
| 2013-07-04 | 33.97 |
| 2013-07-03 | 37.72 |
| 2013-07-02 | 33.51 |
| 2013-06-28 | 30.23 |
| 2013-06-27 | 27.42 |
| 2013-06-26 | 28.35 |
| 2013-06-25 | 17.58 |
| 2013-06-24 | 22.73 |
| 2013-06-21 | 32.10 |
| 2013-06-20 | 33.04 |
| 2013-06-19 | 36.32 |
| 2013-06-18 | 35.85 |
| 2013-06-17 | 30.70 |
| 2013-06-14 | 28.82 |
| 2013-06-13 | 28.82 |
| 2013-06-11 | 34.44 |
| 2013-06-10 | 34.91 |
| 2013-06-07 | 28.82 |
| 2013-06-06 | 26.01 |
| 2013-06-05 | 30.70 |
| 2013-06-04 | 32.10 |
| 2013-06-03 | 30.70 |
| 2013-05-31 | 37.72 |
| 2013-05-30 | 37.25 |
| 2013-05-29 | 36.78 |
| 2013-05-28 | 36.78 |
| 2013-05-27 | 34.44 |
| 2013-05-24 | 27.42 |
| 2013-05-23 | 24.14 |
| 2013-05-22 | 28.82 |
| 2013-05-21 | 27.43 |
| 2013-05-20 | 29.29 |
| 2013-05-16 | 26.50 |
| 2013-05-15 | 24.64 |
| 2013-05-14 | 25.57 |
| 2013-05-13 | 22.31 |
| 2013-05-10 | 16.26 |
| 2013-05-09 | 14.87 |
| 2013-05-08 | 14.87 |
| 2013-05-07 | 16.26 |
| 2013-05-06 | 17.66 |
| 2013-05-03 | 16.73 |
| 2013-05-02 | 14.87 |
| 2013-04-30 | 9.29 |
| 2013-04-29 | 9.29 |
| 2013-04-26 | 9.75 |
| 2013-04-25 | 11.61 |
| 2013-04-24 | 4.17 |
| 2013-04-23 | 3.24 |
| 2013-04-22 | 5.10 |
| 2013-04-19 | 5.10 |
| 2013-04-18 | 3.24 |
| 2013-04-17 | 5.10 |
| 2013-04-16 | 5.10 |
| 2013-04-15 | 6.50 |
| 2013-04-12 | 6.96 |
| 2013-04-11 | 8.36 |
| 2013-04-10 | 3.71 |
| 2013-04-09 | 4.64 |
| 2013-04-08 | 3.24 |
| 2013-04-05 | 2.31 |
| 2013-04-03 | 7.43 |
| 2013-04-02 | 10.68 |
| 2013-03-28 | 7.43 |
| 2013-03-27 | 5.57 |
| 2013-03-26 | 6.96 |
| 2013-03-25 | 10.22 |
| 2013-03-22 | 12.08 |
| 2013-03-21 | 15.33 |
| 2013-03-20 | 10.22 |
| 2013-03-19 | 8.36 |
| 2013-03-18 | 9.29 |
| 2013-03-15 | 6.50 |
| 2013-03-14 | 11.15 |
| 2013-03-13 | 9.29 |
| 2013-03-12 | 9.29 |
| 2013-03-11 | 14.87 |
| 2013-03-08 | 16.73 |
| 2013-03-07 | 17.19 |
| 2013-03-06 | 16.26 |
| 2013-03-05 | 13.47 |
| 2013-03-04 | 15.33 |
| 2013-03-01 | 13.94 |
| 2013-02-28 | 11.61 |
| 2013-02-27 | 2.78 |
| 2013-02-26 | 1.85 |
| 2013-02-25 | 4.17 |
| 2013-02-22 | 3.71 |
| 2013-02-21 | 3.24 |
| 2013-02-20 | 2.78 |
| 2013-02-19 | -0.94 |
| 2013-02-18 | 1.85 |
| 2013-02-15 | 1.85 |
| 2013-02-14 | 2.78 |
| 2013-02-08 | 0.45 |
| 2013-02-07 | 0.92 |
| 2013-02-06 | -0.94 |
| 2013-02-05 | -2.80 |
| 2013-02-04 | -4.20 |
| 2013-02-01 | -8.38 |
| 2013-01-31 | -9.78 |
| 2013-01-30 | -9.31 |
| 2013-01-29 | -9.31 |
| 2013-01-28 | -7.92 |
| 2013-01-25 | -8.85 |
| 2013-01-24 | -6.99 |
| 2013-01-23 | -6.52 |
| 2013-01-22 | -6.52 |
| 2013-01-21 | -6.52 |
| 2013-01-18 | -6.06 |
| 2013-01-17 | -6.06 |
| 2013-01-16 | -6.06 |
| 2013-01-15 | -7.45 |
| 2013-01-14 | -6.99 |
| 2013-01-11 | -7.45 |
| 2013-01-10 | -5.59 |
| 2013-01-09 | -6.52 |
| 2013-01-08 | -6.06 |
| 2013-01-07 | -5.13 |
| 2013-01-04 | -8.38 |
| 2013-01-03 | -8.38 |
| 2013-01-02 | -6.06 |
| 2012-12-31 | -6.99 |
| 2012-12-28 | -7.45 |
| 2012-12-27 | -7.45 |
| 2012-12-24 | -8.38 |
| 2012-12-21 | -8.38 |
| 2012-12-20 | -7.92 |
| 2012-12-19 | -7.92 |
| 2012-12-18 | -10.71 |
| 2012-12-17 | -8.85 |
| 2012-12-14 | -8.38 |
| 2012-12-13 | -7.45 |
| 2012-12-12 | -9.78 |
| 2012-12-11 | -11.17 |
| 2012-12-10 | -9.31 |
| 2012-12-07 | -7.92 |
| 2012-12-06 | -9.31 |
| 2012-12-05 | -9.78 |
| 2012-12-04 | -10.71 |
| 2012-12-03 | -14.43 |
| 2012-11-30 | -15.36 |
| 2012-11-29 | -15.82 |
| 2012-11-28 | -15.82 |
| 2012-11-27 | -14.89 |
| 2012-11-26 | -15.36 |
| 2012-11-23 | -16.29 |
| 2012-11-22 | -16.29 |
| 2012-11-21 | -17.22 |
| 2012-11-20 | -17.68 |
| 2012-11-19 | -18.15 |
| 2012-11-16 | -18.15 |
| 2012-11-15 | -19.54 |
| 2012-11-14 | -19.08 |
| 2012-11-13 | -18.61 |
| 2012-11-12 | -17.68 |
| 2012-11-09 | -17.22 |
| 2012-11-08 | -15.82 |
| 2012-11-07 | -15.82 |
| 2012-11-06 | -15.36 |
| 2012-11-05 | -15.36 |
| 2012-11-02 | -15.36 |
| 2012-11-01 | -17.22 |
| 2012-10-31 | -17.22 |
| 2012-10-30 | -19.08 |
| 2012-10-29 | -19.54 |
| 2012-10-26 | -19.08 |
| 2012-10-25 | -18.15 |
| 2012-10-24 | -19.08 |
| 2012-10-22 | -18.15 |
| 2012-10-19 | -18.61 |
| 2012-10-18 | -16.75 |
| 2012-10-17 | -15.82 |
| 2012-10-16 | -17.68 |
| 2012-10-15 | -18.15 |
| 2012-10-12 | -16.75 |
| 2012-10-11 | -16.29 |
| 2012-10-10 | -15.36 |
| 2012-10-09 | -13.96 |
| 2012-10-08 | -14.43 |
| 2012-10-05 | -12.57 |
| 2012-10-04 | -13.96 |
| 2012-10-03 | -15.82 |
| 2012-09-28 | -13.96 |
| 2012-09-27 | -16.75 |
| 2012-09-26 | -16.29 |
| 2012-09-25 | -17.21 |
| 2012-09-24 | -15.83 |
| 2012-09-21 | -16.29 |
| 2012-09-20 | -16.29 |
| 2012-09-19 | -19.05 |
| 2012-09-18 | -19.97 |
| 2012-09-17 | -18.59 |
| 2012-09-14 | -19.05 |
| 2012-09-13 | -20.89 |
| 2012-09-12 | -19.97 |
| 2012-09-11 | -21.81 |
| 2012-09-10 | -24.57 |
| 2012-09-07 | -26.41 |
| 2012-09-06 | -28.71 |
| 2012-09-05 | -28.25 |
| 2012-09-04 | -27.79 |
| 2012-09-03 | -27.33 |
| 2012-08-31 | -28.71 |
| 2012-08-30 | -31.47 |
| 2012-08-29 | -27.79 |
| 2012-08-28 | -27.33 |
| 2012-08-27 | -27.79 |
| 2012-08-24 | -25.95 |
| 2012-08-23 | -24.11 |
| 2012-08-22 | -24.11 |
| 2012-08-21 | -25.03 |
| 2012-08-20 | -29.17 |
| 2012-08-17 | -29.17 |
| 2012-08-16 | -28.25 |
| 2012-08-15 | -26.87 |
| 2012-08-14 | -24.57 |
| 2012-08-13 | -29.17 |
| 2012-08-10 | -29.63 |
| 2012-08-09 | -28.71 |
| 2012-08-08 | -29.63 |
| 2012-08-07 | -28.71 |
| 2012-08-06 | -30.09 |
| 2012-08-03 | -29.17 |
| 2012-08-02 | -29.63 |
| 2012-08-01 | -29.63 |
| 2012-07-31 | -33.31 |
| 2012-07-30 | -33.77 |
| 2012-07-27 | -33.31 |
| 2012-07-26 | -32.39 |
| 2012-07-25 | -31.01 |
| 2012-07-24 | -32.39 |
| 2012-07-23 | -30.55 |
| 2012-07-20 | -28.71 |
| 2012-07-19 | -27.79 |
| 2012-07-18 | -37.91 |
| 2012-07-17 | -37.45 |
| 2012-07-16 | -35.61 |
| 2012-07-13 | -34.69 |
| 2012-07-12 | -34.69 |
| 2012-07-11 | -35.61 |
| 2012-07-10 | -35.61 |
| 2012-07-09 | -35.61 |
| 2012-07-06 | -31.47 |
| 2012-07-05 | -30.55 |
| 2012-07-04 | -31.47 |
| 2012-07-03 | -30.09 |
| 2012-06-29 | -33.31 |
| 2012-06-28 | -34.23 |
| 2012-06-27 | -32.39 |
| 2012-06-26 | -31.47 |
| 2012-06-25 | -31.47 |
| 2012-06-22 | -30.55 |
| 2012-06-21 | -30.55 |
| 2012-06-20 | -28.25 |
| 2012-06-19 | -29.17 |
| 2012-06-18 | -31.01 |
| 2012-06-15 | -33.31 |
| 2012-06-14 | -33.77 |
| 2012-06-13 | -31.01 |
| 2012-06-12 | -31.47 |
| 2012-06-11 | -31.47 |
| 2012-06-08 | -31.92 |
| 2012-06-07 | -32.37 |
| 2012-06-06 | -32.82 |
| 2012-06-05 | -32.37 |
| 2012-06-04 | -30.57 |
| 2012-06-01 | -28.76 |
| 2012-05-31 | -27.41 |
| 2012-05-30 | -28.31 |
| 2012-05-29 | -27.86 |
| 2012-05-28 | -30.12 |
| 2012-05-25 | -31.02 |
| 2012-05-24 | -30.12 |
| 2012-05-23 | -30.12 |
| 2012-05-22 | -26.51 |
| 2012-05-21 | -27.86 |
| 2012-05-18 | -27.86 |
| 2012-05-17 | -26.06 |
| 2012-05-16 | -27.86 |
| 2012-05-15 | -24.25 |
| 2012-05-14 | -23.80 |
| 2012-05-11 | -22.45 |
| 2012-05-10 | -22.45 |
| 2012-05-09 | -22.00 |
| 2012-05-08 | -20.65 |
| 2012-05-07 | -22.00 |
| 2012-05-04 | -18.84 |
| 2012-05-03 | -19.75 |
| 2012-05-02 | -19.75 |
| 2012-04-30 | -20.20 |
| 2012-04-27 | -20.65 |
| 2012-04-26 | -20.65 |
| 2012-04-25 | -22.00 |
| 2012-04-24 | -21.10 |
| 2012-04-23 | -22.00 |
| 2012-04-20 | -20.20 |
| 2012-04-19 | -17.49 |
| 2012-04-18 | -16.14 |
| 2012-04-17 | -17.49 |
| 2012-04-16 | -18.84 |
| 2012-04-13 | -17.49 |
| 2012-04-12 | -19.29 |
| 2012-04-11 | -22.90 |
| 2012-04-10 | -24.25 |
| 2012-04-05 | -23.35 |
| 2012-04-03 | -23.35 |
| 2012-04-02 | -22.90 |
| 2012-03-30 | -20.20 |
| 2012-03-29 | -16.14 |
| 2012-03-28 | -15.24 |
| 2012-03-27 | -12.53 |
| 2012-03-26 | -12.53 |
| 2012-03-23 | -10.28 |
| 2012-03-22 | -11.63 |
| 2012-03-21 | -12.08 |
| 2012-03-20 | -9.83 |
| 2012-03-19 | -10.73 |
| 2012-03-16 | -8.92 |
| 2012-03-15 | -9.38 |
| 2012-03-14 | -8.47 |
| 2012-03-13 | -10.28 |
| 2012-03-12 | -10.73 |
| 2012-03-09 | -9.83 |
| 2012-03-08 | -10.28 |
| 2012-03-07 | -10.28 |
| 2012-03-06 | -8.47 |
| 2012-03-05 | -5.77 |
| 2012-03-02 | -5.32 |
| 2012-03-01 | -6.67 |
| 2012-02-29 | -6.22 |
| 2012-02-28 | -6.22 |
| 2012-02-27 | -7.57 |
| 2012-02-24 | -8.02 |
| 2012-02-23 | -8.02 |
| 2012-02-22 | -8.47 |
| 2012-02-21 | -8.02 |
| 2012-02-20 | -10.28 |
| 2012-02-17 | -6.22 |
| 2012-02-16 | -7.12 |
| 2012-02-15 | -4.87 |
| 2012-02-14 | -3.51 |
| 2012-02-13 | -3.51 |
| 2012-02-10 | -3.06 |
| 2012-02-09 | -2.16 |
| 2012-02-08 | -0.81 |
| 2012-02-07 | -2.16 |
| 2012-02-06 | -2.61 |
| 2012-02-03 | -4.42 |
| 2012-02-02 | -4.87 |
| 2012-02-01 | -7.12 |
| 2012-01-31 | -3.96 |
| 2012-01-30 | -5.32 |
| 2012-01-27 | 0.54 |
| 2012-01-26 | 0.54 |
| 2012-01-20 | 0.09 |
| 2012-01-19 | 0.99 |
| 2012-01-18 | 3.70 |
| 2012-01-17 | 2.35 |
| 2012-01-16 | -0.36 |
| 2012-01-13 | 3.25 |
| 2012-01-12 | 1.90 |
| 2012-01-11 | -0.81 |
| 2012-01-10 | 0.54 |
| 2012-01-09 | 2.35 |
| 2012-01-06 | -1.26 |
| 2012-01-05 | -1.26 |
| 2012-01-04 | -2.61 |
| 2012-01-03 | -4.87 |
| 2011-12-30 | -4.42 |
| 2011-12-29 | -5.77 |
| 2011-12-28 | -3.96 |
| 2011-12-23 | -3.96 |
| 2011-12-22 | -5.77 |
| 2011-12-21 | -7.12 |
| 2011-12-20 | -6.22 |
| 2011-12-19 | -7.12 |
| 2011-12-16 | -5.32 |
| 2011-12-15 | -1.26 |
| 2011-12-14 | -0.81 |
| 2011-12-13 | -4.42 |
| 2011-12-12 | -2.61 |
| 2011-12-09 | -0.81 |
| 2011-12-08 | 1.90 |
| 2011-12-07 | 1.90 |
| 2011-12-06 | 0.09 |
| 2011-12-05 | 1.90 |
| 2011-12-02 | 4.15 |
| 2011-12-01 | 6.41 |
| 2011-11-30 | -3.06 |
| 2011-11-29 | -5.32 |
| 2011-11-28 | -7.12 |
| 2011-11-25 | -9.83 |
| 2011-11-24 | -9.83 |
| 2011-11-23 | -10.28 |
| 2011-11-22 | -8.47 |
| 2011-11-21 | -7.57 |
| 2011-11-18 | -8.92 |
| 2011-11-17 | -8.92 |
| 2011-11-16 | -9.38 |
| 2011-11-15 | -7.12 |
| 2011-11-14 | -5.32 |
| 2011-11-11 | -8.92 |
| 2011-11-10 | -10.73 |
| 2011-11-09 | -10.28 |
| 2011-11-08 | -12.53 |
| 2011-11-07 | -13.88 |
| 2011-11-04 | -9.83 |
| 2011-11-03 | -11.18 |
| 2011-11-02 | -10.28 |
| 2011-11-01 | -12.08 |
| 2011-10-31 | -12.98 |
| 2011-10-28 | -9.38 |
| 2011-10-27 | -11.18 |
| 2011-10-26 | -19.29 |
| 2011-10-25 | -14.79 |
| 2011-10-24 | -17.04 |
| 2011-10-21 | -19.75 |
| 2011-10-20 | -25.16 |
| 2011-10-19 | -26.51 |
| 2011-10-18 | -31.92 |
| 2011-10-17 | -28.76 |
| 2011-10-14 | -32.37 |
| 2011-10-13 | -27.86 |
| 2011-10-12 | -28.76 |
| 2011-10-11 | -29.66 |
| 2011-10-10 | -30.57 |
| 2011-10-07 | -28.76 |
| 2011-10-06 | -34.17 |
| 2011-10-04 | -38.23 |
| 2011-10-03 | -37.33 |
| 2011-09-30 | -35.98 |
| 2011-09-28 | -36.88 |
| 2011-09-27 | -36.88 |
| 2011-09-26 | -38.23 |
| 2011-09-23 | -40.03 |
| 2011-09-22 | -35.98 |
| 2011-09-21 | -26.96 |
| 2011-09-20 | -26.96 |
| 2011-09-19 | -21.10 |
| 2011-09-16 | -18.84 |
| 2011-09-15 | -20.20 |
| 2011-09-14 | -19.29 |
| 2011-09-12 | -17.94 |
| 2011-09-09 | -14.33 |
| 2011-09-08 | -14.33 |
| 2011-09-07 | -13.43 |
| 2011-09-06 | -16.59 |
| 2011-09-05 | -15.69 |
| 2011-09-02 | -12.53 |
| 2011-09-01 | -8.47 |
| 2011-08-31 | -9.83 |
| 2011-08-30 | -10.73 |
| 2011-08-29 | -10.73 |
| 2011-08-26 | -11.63 |
| 2011-08-25 | -13.43 |
| 2011-08-24 | -17.49 |
| 2011-08-23 | -18.84 |
| 2011-08-22 | -20.65 |
| 2011-08-19 | -18.39 |
| 2011-08-18 | -15.69 |
| 2011-08-17 | -15.24 |
| 2011-08-16 | -13.43 |
| 2011-08-15 | -15.24 |
| 2011-08-12 | -18.39 |
| 2011-08-11 | -18.84 |
| 2011-08-10 | -18.84 |
| 2011-08-09 | -17.94 |
| 2011-08-08 | -18.39 |
| 2011-08-05 | -13.88 |
| 2011-08-04 | -8.92 |
| 2011-08-03 | -7.57 |
| 2011-08-02 | -4.87 |
| 2011-08-01 | -5.77 |
| 2011-07-29 | -4.87 |
| 2011-07-28 | -0.81 |
| 2011-07-27 | 0.54 |
| 2011-07-26 | 0.54 |
| 2011-07-25 | 0.09 |
| 2011-07-22 | -1.26 |
| 2011-07-21 | -1.26 |
| 2011-07-20 | 0.54 |
| 2011-07-19 | -0.81 |
| 2011-07-18 | -1.26 |
| 2011-07-15 | 1.45 |
| 2011-07-14 | 1.45 |
| 2011-07-13 | 1.45 |
| 2011-07-12 | 0.09 |
| 2011-07-11 | 3.70 |
| 2011-07-08 | 3.70 |
| 2011-07-07 | 0.99 |
| 2011-07-06 | 0.99 |
| 2011-07-05 | 5.05 |
| 2011-07-04 | 1.90 |
| 2011-06-30 | -3.51 |
| 2011-06-29 | -5.32 |
| 2011-06-28 | -4.42 |
| 2011-06-27 | -7.57 |
| 2011-06-24 | -7.57 |
| 2011-06-23 | -9.38 |
| 2011-06-22 | -9.38 |
| 2011-06-21 | -10.73 |
| 2011-06-20 | -13.43 |
| 2011-06-17 | -12.08 |
| 2011-06-16 | -8.02 |
| 2011-06-15 | -2.16 |
| 2011-06-14 | -1.71 |
| 2011-06-13 | -0.81 |
| 2011-06-10 | 2.80 |
| 2011-06-09 | 2.35 |
| 2011-06-08 | 2.80 |
| 2011-06-07 | 5.05 |
| 2011-06-03 | 5.95 |
| 2011-06-02 | 5.95 |
| 2011-06-01 | 8.21 |
| 2011-05-31 | 7.76 |
| 2011-05-30 | 5.05 |
| 2011-05-27 | 5.50 |
| 2011-05-26 | 5.50 |
| 2011-05-25 | 3.25 |
| 2011-05-24 | 3.25 |
| 2011-05-23 | -0.36 |
| 2011-05-20 | 3.25 |
| 2011-05-19 | 6.41 |
| 2011-05-18 | 6.86 |
| 2011-05-17 | 5.95 |
| 2011-05-16 | 6.86 |
| 2011-05-13 | 8.21 |
| 2011-05-12 | 8.21 |
| 2011-05-11 | 10.46 |
| 2011-05-09 | 10.46 |
| 2011-05-06 | 10.91 |
| 2011-05-05 | 12.27 |
| 2011-05-04 | 9.11 |
| 2011-05-03 | 10.01 |
| 2011-04-29 | 10.46 |
| 2011-04-28 | 11.82 |
| 2011-04-27 | 13.62 |
| 2011-04-26 | 17.68 |
| 2011-04-21 | 13.62 |
| 2011-04-20 | 10.01 |
| 2011-04-19 | 9.11 |
| 2011-04-18 | 10.46 |
| 2011-04-15 | 8.21 |
| 2011-04-14 | 7.76 |
| 2011-04-13 | 10.91 |
| 2011-04-12 | 14.07 |
| 2011-04-11 | 14.52 |
| 2011-04-08 | 14.52 |
| 2011-04-07 | 13.62 |
| 2011-04-06 | 14.07 |
| 2011-04-04 | 16.78 |
| 2011-04-01 | 18.13 |
| 2011-03-31 | 22.64 |
| 2011-03-30 | 21.73 |
| 2011-03-29 | 19.48 |
| 2011-03-28 | 11.36 |
| 2011-03-25 | 12.72 |
| 2011-03-24 | 13.62 |
| 2011-03-23 | 15.42 |
| 2011-03-22 | 15.87 |
| 2011-03-21 | 16.78 |
| 2011-03-18 | 12.72 |
| 2011-03-17 | 11.82 |
| 2011-03-16 | 17.68 |
| 2011-03-15 | 18.13 |
| 2011-03-14 | 23.99 |
| 2011-03-11 | 23.99 |
| 2011-03-10 | 28.50 |
| 2011-03-09 | 30.30 |
| 2011-03-08 | 23.54 |
| 2011-03-07 | 23.09 |
| 2011-03-04 | 24.44 |
| 2011-03-03 | 26.69 |
| 2011-03-02 | 23.54 |
| 2011-03-01 | 24.44 |
| 2011-02-28 | 25.79 |
| 2011-02-25 | 22.19 |
| 2011-02-24 | 19.03 |
| 2011-02-23 | 18.13 |
| 2011-02-22 | 19.93 |
| 2011-02-21 | 25.34 |
| 2011-02-18 | 25.34 |
| 2011-02-17 | 22.19 |
| 2011-02-16 | 24.44 |
| 2011-02-15 | 28.50 |
| 2011-02-14 | 31.65 |
| 2011-02-11 | 23.99 |
| 2011-02-10 | 15.20 |
| 2011-02-09 | 16.69 |
| 2011-02-08 | 19.67 |
| 2011-02-07 | 18.18 |
| 2011-02-02 | 14.82 |
| 2011-02-01 | 15.94 |
| 2011-01-31 | 14.82 |
| 2011-01-28 | 13.33 |
| 2011-01-27 | 14.82 |
| 2011-01-26 | 9.61 |
| 2011-01-25 | 13.71 |
| 2011-01-24 | 15.94 |
| 2011-01-21 | 16.32 |
| 2011-01-20 | 15.20 |
| 2011-01-19 | 15.94 |
| 2011-01-18 | 19.67 |
| 2011-01-17 | 21.54 |
| 2011-01-14 | 18.93 |
| 2011-01-13 | 17.06 |
| 2011-01-12 | 19.67 |
| 2011-01-11 | 21.16 |
| 2011-01-10 | 15.20 |
| 2011-01-07 | 15.94 |
| 2011-01-06 | 18.93 |
| 2011-01-05 | 21.91 |
| 2011-01-04 | 21.91 |
| 2011-01-03 | 17.81 |
| 2010-12-31 | 8.49 |
| 2010-12-30 | 7.37 |
| 2010-12-29 | 7.00 |
| 2010-12-28 | 8.86 |
| 2010-12-24 | 11.47 |
| 2010-12-23 | 6.62 |
| 2010-12-22 | 2.52 |
| 2010-12-21 | 2.52 |
| 2010-12-20 | 3.64 |
| 2010-12-17 | 4.76 |
| 2010-12-16 | 2.52 |
| 2010-12-15 | 1.78 |
| 2010-12-14 | 1.78 |
| 2010-12-13 | 2.15 |
| 2010-12-10 | 1.03 |
| 2010-12-09 | 1.40 |
| 2010-12-08 | 2.89 |
| 2010-12-07 | -0.09 |
| 2010-12-06 | -0.09 |
| 2010-12-03 | 0.66 |
| 2010-12-02 | 4.01 |
| 2010-12-01 | -0.09 |
| 2010-11-30 | 0.29 |
| 2010-11-29 | 0.29 |
| 2010-11-26 | -0.09 |
| 2010-11-25 | 1.03 |
| 2010-11-24 | -0.46 |
| 2010-11-23 | -0.83 |
| 2010-11-22 | 0.29 |
| 2010-11-19 | -0.09 |
| 2010-11-18 | 0.29 |
| 2010-11-17 | -0.46 |
| 2010-11-16 | 2.52 |
| 2010-11-15 | 0.66 |
| 2010-11-12 | 1.78 |
| 2010-11-11 | 3.64 |
| 2010-11-10 | 2.52 |
| 2010-11-09 | 1.03 |
| 2010-11-08 | 4.01 |
| 2010-11-05 | -1.58 |
| 2010-11-04 | -3.07 |
| 2010-11-03 | -2.32 |
| 2010-11-02 | -1.58 |
| 2010-11-01 | -0.83 |
| 2010-10-29 | 1.03 |
| 2010-10-28 | -2.70 |
| 2010-10-27 | -2.32 |
| 2010-10-26 | -1.21 |
| 2010-10-25 | -0.46 |
| 2010-10-22 | 2.52 |
| 2010-10-21 | 0.66 |
| 2010-10-20 | 0.29 |
| 2010-10-19 | 4.76 |
| 2010-10-18 | 4.76 |
| 2010-10-15 | 5.50 |
| 2010-10-14 | -3.82 |
| 2010-10-13 | -2.32 |
| 2010-10-12 | -5.68 |
| 2010-10-11 | -5.68 |
| 2010-10-08 | -4.93 |
| 2010-10-07 | -4.56 |
| 2010-10-06 | -5.68 |
| 2010-10-05 | -5.68 |
| 2010-10-04 | -2.32 |
| 2010-09-30 | -1.95 |
| 2010-09-29 | -1.58 |
| 2010-09-28 | -3.07 |
| 2010-09-27 | -2.32 |
| 2010-09-24 | -3.82 |
| 2010-09-22 | -3.44 |
| 2010-09-21 | -1.95 |
| 2010-09-20 | -7.54 |
| 2010-09-17 | -6.05 |
| 2010-09-16 | -8.29 |
| 2010-09-15 | -7.54 |
| 2010-09-14 | -7.54 |
| 2010-09-13 | -7.17 |
| 2010-09-10 | -6.80 |
| 2010-09-09 | -6.43 |
| 2010-09-08 | -6.80 |
| 2010-09-07 | -6.43 |
| 2010-09-06 | -4.93 |
| 2010-09-03 | -6.80 |
| 2010-09-02 | -5.31 |
| 2010-09-01 | -4.93 |
| 2010-08-31 | -6.05 |
| 2010-08-30 | -6.43 |
| 2010-08-27 | -2.70 |
| 2010-08-26 | -4.93 |
| 2010-08-25 | -5.68 |
| 2010-08-24 | -4.93 |
| 2010-08-23 | -7.17 |
| 2010-08-20 | -7.17 |
| 2010-08-19 | -6.80 |
| 2010-08-18 | -6.43 |
| 2010-08-17 | -6.05 |
| 2010-08-16 | -7.17 |
| 2010-08-13 | -6.05 |
| 2010-08-12 | -8.29 |
| 2010-08-11 | -7.92 |
| 2010-08-10 | -6.80 |
| 2010-08-09 | -7.17 |
| 2010-08-06 | -6.80 |
| 2010-08-05 | -5.68 |
| 2010-08-04 | -10.53 |
| 2010-08-03 | -9.78 |
| 2010-08-02 | -6.43 |
| 2010-07-30 | -4.93 |
| 2010-07-29 | -10.15 |
| 2010-07-28 | -9.78 |
| 2010-07-27 | -15.37 |
| 2010-07-26 | -16.12 |
| 2010-07-23 | -13.51 |
| 2010-07-22 | -16.12 |
| 2010-07-21 | -16.12 |
| 2010-07-20 | -15.00 |
| 2010-07-19 | -15.00 |
| 2010-07-16 | -14.25 |
| 2010-07-15 | -11.64 |
| 2010-07-14 | -9.04 |
| 2010-07-13 | -10.53 |
| 2010-07-12 | -9.41 |
| 2010-07-09 | -10.15 |
| 2010-07-08 | -12.76 |
| 2010-07-07 | -15.75 |
| 2010-07-06 | -12.39 |
| 2010-07-05 | -12.02 |
| 2010-07-02 | -11.64 |
| 2010-06-30 | -9.04 |
| 2010-06-29 | -6.05 |
| 2010-06-28 | -4.56 |
| 2010-06-25 | -5.31 |
| 2010-06-24 | -4.93 |
| 2010-06-23 | -4.93 |
| 2010-06-22 | -3.44 |
| 2010-06-21 | -1.21 |
| 2010-06-18 | -4.56 |
| 2010-06-17 | -6.05 |
| 2010-06-15 | -1.95 |
| 2010-06-14 | -1.95 |
| 2010-06-11 | -2.32 |
| 2010-06-10 | -3.07 |
| 2010-06-09 | -0.46 |
| 2010-06-08 | -3.07 |
| 2010-06-07 | -4.19 |
| 2010-06-04 | -0.09 |
| 2010-06-03 | -2.32 |
| 2010-06-02 | -4.19 |
| 2010-06-01 | -1.95 |
| 2010-05-31 | -1.21 |
| 2010-05-28 | -0.09 |
| 2010-05-27 | 2.52 |
| 2010-05-26 | -3.82 |
| 2010-05-25 | -11.27 |
| 2010-05-24 | -9.78 |
| 2010-05-20 | -6.43 |
| 2010-05-19 | -3.44 |
| 2010-05-18 | 2.52 |
| 2010-05-17 | 2.89 |
| 2010-05-14 | 6.25 |
| 2010-05-13 | 3.27 |
| 2010-05-12 | 1.40 |
| 2010-05-11 | 3.64 |
| 2010-05-10 | 7.74 |
| 2010-05-07 | 0.29 |
| 2010-05-06 | 6.25 |
| 2010-05-05 | 10.72 |
| 2010-05-04 | 14.45 |
| 2010-05-03 | 15.57 |
| 2010-04-30 | 15.57 |
| 2010-04-29 | 14.45 |
| 2010-04-28 | 15.20 |
| 2010-04-27 | 15.57 |
| 2010-04-26 | 19.30 |
| 2010-04-23 | 18.93 |
| 2010-04-22 | 12.59 |
| 2010-04-21 | 12.59 |
| 2010-04-20 | 11.47 |
| 2010-04-19 | 6.25 |
| 2010-04-16 | 2.52 |
| 2010-04-15 | 4.76 |
| 2010-04-14 | 3.64 |
| 2010-04-13 | 2.89 |
| 2010-04-12 | 5.50 |
| 2010-04-09 | 7.00 |
| 2010-04-08 | 9.61 |
| 2010-04-07 | 10.72 |
| 2010-04-01 | 11.84 |
| 2010-03-31 | 7.00 |
| 2010-03-30 | 11.84 |
| 2010-03-29 | 7.74 |
| 2010-03-26 | 5.88 |
| 2010-03-25 | 7.74 |
| 2010-03-24 | 7.00 |
| 2010-03-23 | 2.52 |
| 2010-03-22 | 0.29 |
| 2010-03-19 | 0.29 |
| 2010-03-18 | -0.46 |
| 2010-03-17 | 1.03 |
| 2010-03-16 | -0.46 |
| 2010-03-15 | 0.66 |
| 2010-03-12 | -1.21 |
| 2010-03-11 | -0.09 |
| 2010-03-10 | 3.27 |
| 2010-03-09 | -0.46 |
| 2010-03-08 | 1.78 |
| 2010-03-05 | 0.66 |
| 2010-03-04 | -4.93 |
| 2010-03-03 | -4.93 |
| 2010-03-02 | -3.82 |
| 2010-03-01 | -3.44 |
| 2010-02-26 | -1.95 |
| 2010-02-25 | -4.19 |
| 2010-02-24 | -4.19 |
| 2010-02-23 | -3.82 |
| 2010-02-22 | -3.07 |
| 2010-02-19 | -4.93 |
| 2010-02-18 | -5.68 |
| 2010-02-17 | -4.93 |
| 2010-02-12 | -1.58 |
| 2010-02-11 | -3.07 |
| 2010-02-10 | -4.93 |
| 2010-02-09 | -5.68 |
| 2010-02-08 | -5.68 |
| 2010-02-05 | -2.70 |
| 2010-02-04 | 0.66 |
| 2010-02-03 | 1.03 |
| 2010-02-02 | -1.95 |
| 2010-02-01 | -4.19 |
| 2010-01-29 | -5.68 |
| 2010-01-28 | -9.41 |
| 2010-01-27 | -7.17 |
| 2010-01-26 | -0.83 |
| 2010-01-25 | 0.66 |
| 2010-01-22 | 1.78 |
| 2010-01-21 | 3.64 |
| 2010-01-20 | 2.89 |
| 2010-01-19 | 4.39 |
| 2010-01-18 | 7.00 |
| 2010-01-15 | 1.40 |
| 2010-01-14 | -1.21 |
| 2010-01-13 | 1.03 |
| 2010-01-12 | 2.15 |
| 2010-01-11 | 1.40 |
| 2010-01-08 | 0.66 |
| 2010-01-07 | 0.29 |
| 2010-01-06 | 1.40 |
| 2010-01-05 | -3.07 |
| 2010-01-04 | -3.44 |
| 2009-12-31 | -3.44 |
| 2009-12-30 | -3.07 |
| 2009-12-29 | -3.07 |
| 2009-12-28 | -2.32 |
| 2009-12-24 | -3.07 |
| 2009-12-23 | -1.95 |
| 2009-12-22 | -3.07 |
| 2009-12-21 | -2.32 |
| 2009-12-18 | -7.54 |
| 2009-12-17 | -10.15 |
| 2009-12-16 | -7.92 |
| 2009-12-15 | -7.92 |
| 2009-12-14 | -6.80 |
| 2009-12-11 | -6.43 |
| 2009-12-10 | -7.92 |
| 2009-12-09 | -6.05 |
| 2009-12-08 | -4.93 |
| 2009-12-07 | -1.21 |
| 2009-12-04 | -0.46 |
| 2009-12-03 | -4.56 |
| 2009-12-02 | -3.07 |
| 2009-12-01 | -5.68 |
| 2009-11-30 | -7.17 |
| 2009-11-27 | -11.27 |
| 2009-11-26 | -6.43 |
| 2009-11-25 | -4.56 |
| 2009-11-24 | -3.07 |
| 2009-11-23 | -6.43 |
| 2009-11-20 | -8.66 |
| 2009-11-19 | -7.17 |
| 2009-11-18 | -4.56 |
| 2009-11-17 | -9.78 |
| 2009-11-16 | -8.29 |
| 2009-11-13 | -6.80 |
| 2009-11-12 | -4.19 |
| 2009-11-11 | -15.37 |
| 2009-11-10 | -17.24 |
| 2009-11-09 | -18.73 |
| 2009-11-06 | -23.20 |
| 2009-11-05 | -22.83 |
| 2009-11-04 | -22.83 |
| 2009-11-03 | -25.44 |
| 2009-11-02 | -28.42 |
| 2009-10-30 | -29.54 |
| 2009-10-29 | -32.52 |
| 2009-10-28 | -29.54 |
| 2009-10-27 | -28.05 |
| 2009-10-23 | -32.89 |
| 2009-10-22 | -34.39 |
| 2009-10-21 | -34.01 |
| 2009-10-20 | -33.27 |
| 2009-10-19 | -33.27 |
| 2009-10-16 | -34.76 |
| 2009-10-15 | -32.89 |
| 2009-10-14 | -32.15 |
| 2009-10-13 | -34.39 |
| 2009-10-12 | -35.13 |
| 2009-10-09 | -37.74 |
| 2009-10-08 | -39.98 |
| 2009-10-07 | -41.47 |
| 2009-10-06 | -41.47 |
| 2009-10-05 | -43.33 |
| 2009-10-02 | -44.08 |
| 2009-09-30 | -41.47 |
| 2009-09-29 | -43.33 |
| 2009-09-28 | -42.21 |
| 2009-09-25 | -41.10 |
| 2009-09-24 | -43.33 |
| 2009-09-23 | -42.96 |
| 2009-09-22 | -41.84 |
| 2009-09-21 | -41.84 |
| 2009-09-18 | -41.47 |
| 2009-09-17 | -40.35 |
| 2009-09-16 | -39.98 |
| 2009-09-15 | -39.61 |
| 2009-09-14 | -39.98 |
| 2009-09-11 | -39.61 |
| 2009-09-10 | -39.61 |
| 2009-09-09 | -41.84 |
| 2009-09-08 | -41.84 |
| 2009-09-07 | -41.84 |
| 2009-09-04 | -39.61 |
| 2009-09-03 | -42.96 |
| 2009-09-02 | -44.08 |
| 2009-09-01 | -41.47 |
| 2009-08-31 | -42.59 |
| 2009-08-28 | -41.10 |
| 2009-08-27 | -39.61 |
| 2009-08-26 | -41.47 |
| 2009-08-25 | -40.72 |
| 2009-08-24 | -39.61 |
| 2009-08-21 | -41.47 |
| 2009-08-20 | -42.21 |
| 2009-08-19 | -44.45 |
| 2009-08-18 | -45.20 |
| 2009-08-17 | -43.33 |
| 2009-08-14 | -37.74 |
| 2009-08-13 | -38.11 |
| 2009-08-12 | -38.49 |
| 2009-08-11 | -35.50 |
| 2009-08-10 | -35.13 |
| 2009-08-07 | -36.62 |
| 2009-08-06 | -35.50 |
| 2009-08-05 | -36.25 |
| 2009-08-04 | -34.01 |
| 2009-08-03 | -34.76 |
| 2009-07-31 | -39.23 |
| 2009-07-30 | -40.35 |
| 2009-07-29 | -39.98 |
| 2009-07-28 | -38.11 |
| 2009-07-27 | -38.11 |
| 2009-07-24 | -38.11 |
| 2009-07-23 | -35.88 |
| 2009-07-22 | -38.11 |
| 2009-07-21 | -41.10 |
| 2009-07-20 | -39.61 |
| 2009-07-17 | -39.61 |
| 2009-07-16 | -43.71 |
| 2009-07-15 | -43.33 |
| 2009-07-14 | -44.08 |
| 2009-07-13 | -46.32 |
| 2009-07-10 | -45.20 |
| 2009-07-09 | -42.59 |
| 2009-07-08 | -43.33 |
| 2009-07-07 | -41.10 |
| 2009-07-06 | -40.35 |
| 2009-07-03 | -39.61 |
| 2009-07-02 | -43.33 |
| 2009-06-30 | -40.35 |
| 2009-06-29 | -41.10 |
| 2009-06-26 | -41.10 |
| 2009-06-25 | -43.71 |
| 2009-06-24 | -43.71 |
| 2009-06-23 | -44.82 |
| 2009-06-22 | -46.69 |
| 2009-06-19 | -47.81 |
| 2009-06-18 | -46.32 |
| 2009-06-17 | -45.94 |
| 2009-06-16 | -47.06 |
| 2009-06-15 | -49.67 |
| 2009-06-12 | -45.94 |
| 2009-06-11 | -45.20 |
| 2009-06-10 | -44.08 |
| 2009-06-09 | -42.59 |
| 2009-06-08 | -39.23 |
| 2009-06-05 | -45.94 |
| 2009-06-04 | -47.43 |
| 2009-06-03 | -53.03 |
| 2009-06-02 | -56.01 |
| 2009-06-01 | -55.64 |
| 2009-05-29 | -57.13 |
| 2009-05-27 | -56.75 |
| 2009-05-26 | -57.50 |
| 2009-05-25 | -58.99 |
| 2009-05-22 | -56.75 |
| 2009-05-21 | -54.52 |
| 2009-05-20 | -53.40 |
| 2009-05-19 | -55.26 |
| 2009-05-18 | -56.38 |
| 2009-05-15 | -56.38 |
| 2009-05-14 | -53.03 |
| 2009-05-13 | -53.77 |
| 2009-05-12 | -59.74 |
| 2009-05-11 | -62.35 |
| 2009-05-08 | -60.48 |
| 2009-05-07 | -62.72 |
| 2009-05-06 | -62.72 |
| 2009-05-05 | -63.84 |
| 2009-05-04 | -63.46 |
| 2009-04-30 | -63.84 |
| 2009-04-29 | -65.70 |
| 2009-04-28 | -66.07 |
| 2009-04-27 | -64.96 |
| 2009-04-24 | -61.23 |
| 2009-04-23 | -61.97 |
| 2009-04-22 | -62.35 |
| 2009-04-21 | -62.35 |
| 2009-04-20 | -61.60 |
| 2009-04-17 | -61.60 |
| 2009-04-16 | -58.99 |
| 2009-04-15 | -58.99 |
| 2009-04-14 | -59.74 |
| 2009-04-09 | -58.99 |
| 2009-04-08 | -60.86 |
| 2009-04-07 | -61.60 |
| 2009-04-06 | -61.23 |
| 2009-04-03 | -62.72 |
| 2009-04-02 | -62.35 |
| 2009-04-01 | -62.72 |
| 2009-03-31 | -64.96 |
| 2009-03-30 | -64.58 |
| 2009-03-27 | -63.46 |
| 2009-03-26 | -65.70 |
| 2009-03-25 | -65.33 |
| 2009-03-24 | -65.70 |
| 2009-03-23 | -66.07 |
| 2009-03-20 | -67.19 |
| 2009-03-19 | -66.45 |
| 2009-03-18 | -64.96 |
| 2009-03-17 | -63.09 |
| 2009-03-16 | -69.80 |
| 2009-03-13 | -70.55 |
| 2009-03-12 | -69.43 |
| 2009-03-11 | -70.55 |
| 2009-03-10 | -69.06 |
| 2009-03-09 | -70.18 |
| 2009-03-06 | -70.18 |
| 2009-03-05 | -70.18 |
| 2009-03-04 | -70.55 |
| 2009-03-03 | -70.92 |
| 2009-03-02 | -69.80 |
| 2009-02-27 | -69.06 |
| 2009-02-26 | -69.06 |
| 2009-02-25 | -68.31 |
| 2009-02-24 | -68.68 |
| 2009-02-23 | -67.94 |
| 2009-02-20 | -67.57 |
| 2009-02-19 | -67.57 |
| 2009-02-18 | -68.31 |
| 2009-02-17 | -69.80 |
| 2009-02-16 | -68.31 |
| 2009-02-13 | -68.68 |
| 2009-02-12 | -68.31 |
| 2009-02-11 | -66.45 |
| 2009-02-10 | -66.82 |
| 2009-02-09 | -66.45 |
| 2009-02-06 | -66.45 |
| 2009-02-05 | -67.94 |
| 2009-02-04 | -68.68 |
| 2009-02-03 | -66.45 |
| 2009-02-02 | -68.31 |
| 2009-01-30 | -68.31 |
| 2009-01-29 | -69.06 |
| 2009-01-23 | -69.06 |
| 2009-01-22 | -69.06 |
| 2009-01-21 | -69.43 |
| 2009-01-20 | -69.06 |
| 2009-01-19 | -67.19 |
| 2009-01-16 | -68.31 |
| 2009-01-15 | -67.94 |
| 2009-01-14 | -67.94 |
| 2009-01-13 | -66.82 |
| 2009-01-12 | -67.57 |
| 2009-01-09 | -64.58 |
| 2009-01-08 | -64.21 |
| 2009-01-07 | -58.62 |
| 2009-01-06 | -66.07 |
| 2009-01-05 | -67.19 |
| 2009-01-02 | -67.19 |
| 2008-12-31 | -66.45 |
| 2008-12-30 | -67.57 |
| 2008-12-29 | -68.31 |
| 2008-12-24 | -66.45 |
| 2008-12-23 | -67.19 |
| 2008-12-22 | -64.96 |
| 2008-12-19 | -64.58 |
| 2008-12-18 | -66.45 |
| 2008-12-17 | -64.96 |
| 2008-12-16 | -63.84 |
| 2008-12-15 | -63.46 |
| 2008-12-12 | -67.57 |
| 2008-12-11 | -64.58 |
| 2008-12-10 | -65.70 |
| 2008-12-09 | -66.45 |
| 2008-12-08 | -67.94 |
| 2008-12-05 | -67.19 |
| 2008-12-04 | -67.94 |
| 2008-12-03 | -69.06 |
| 2008-12-02 | -66.82 |
| 2008-12-01 | -66.82 |
| 2008-11-28 | -69.80 |
| 2008-11-27 | -69.43 |
| 2008-11-26 | -69.43 |
| 2008-11-25 | -67.94 |
| 2008-11-24 | -64.58 |
| 2008-11-21 | -69.43 |
| 2008-11-20 | -69.43 |
| 2008-11-19 | -69.43 |
| 2008-11-18 | -69.43 |
| 2008-11-17 | -69.43 |
| 2008-11-14 | -66.45 |
| 2008-11-13 | -66.45 |
| 2008-11-12 | -68.31 |
| 2008-11-11 | -68.31 |
| 2008-11-10 | -70.18 |
| 2008-11-07 | -70.18 |
| 2008-11-06 | -67.94 |
| 2008-11-05 | -67.94 |
| 2008-11-04 | -69.43 |
| 2008-11-03 | -68.31 |
| 2008-10-31 | -70.92 |
| 2008-10-30 | -72.04 |
| 2008-10-29 | -72.04 |
| 2008-10-28 | -72.04 |
| 2008-10-27 | -74.65 |
| 2008-10-24 | -71.67 |
| 2008-10-23 | -69.80 |
| 2008-10-22 | -68.31 |
| 2008-10-21 | -68.31 |
| 2008-10-20 | -67.57 |
| 2008-10-17 | -64.96 |
| 2008-10-16 | -67.19 |
| 2008-10-15 | -67.19 |
| 2008-10-14 | -66.82 |
| 2008-10-13 | -66.45 |
| 2008-10-10 | -66.45 |
| 2008-10-09 | -61.97 |
| 2008-10-08 | -59.36 |
| 2008-10-06 | -55.26 |
| 2008-10-03 | -60.86 |
| 2008-10-02 | -62.72 |
| 2008-09-30 | -64.21 |
| 2008-09-29 | -70.18 |
| 2008-09-26 | -70.18 |
| 2008-09-25 | -69.06 |
| 2008-09-24 | -69.80 |
| 2008-09-23 | -70.92 |
| 2008-09-22 | -70.18 |
| 2008-09-19 | -72.79 |
| 2008-09-18 | -73.90 |
| 2008-09-17 | -68.31 |
| 2008-09-16 | -64.96 |
| 2008-09-12 | -64.96 |
| 2008-09-11 | -64.96 |
| 2008-09-10 | -64.96 |
| 2008-09-09 | -64.96 |
| 2008-09-08 | -64.96 |
| 2008-09-05 | -67.57 |
| 2008-09-04 | -64.96 |
| 2008-09-03 | -64.96 |
| 2008-09-02 | -64.96 |
| 2008-09-01 | -65.33 |
| 2008-08-29 | -63.09 |
| 2008-08-28 | -65.70 |
| 2008-08-27 | -65.70 |
| 2008-08-26 | -65.33 |
| 2008-08-25 | -65.70 |
| 2008-08-21 | -65.70 |
| 2008-08-20 | -64.58 |
| 2008-08-19 | -64.58 |
| 2008-08-18 | -63.09 |
| 2008-08-15 | -62.35 |
| 2008-08-14 | -62.35 |
| 2008-08-13 | -61.97 |
| 2008-08-12 | -61.60 |
| 2008-08-11 | -56.75 |
| 2008-08-08 | -53.77 |
| 2008-08-07 | -53.40 |
| 2008-08-05 | -51.54 |
| 2008-08-04 | -51.54 |
| 2008-08-01 | -50.04 |
| 2008-07-31 | -49.30 |
| 2008-07-30 | -47.81 |
| 2008-07-29 | -46.32 |
| 2008-07-28 | -42.59 |
| 2008-07-25 | -45.20 |
| 2008-07-24 | -49.67 |
| 2008-07-23 | -53.03 |
| 2008-07-22 | -52.65 |
| 2008-07-21 | -51.16 |
| 2008-07-18 | -51.54 |
| 2008-07-17 | -49.67 |
| 2008-07-16 | -50.79 |
| 2008-07-15 | -53.40 |
| 2008-07-14 | -52.28 |
| 2008-07-11 | -49.67 |
| 2008-07-10 | -49.67 |
| 2008-07-09 | -50.42 |
| 2008-07-08 | -49.30 |
| 2008-07-07 | -45.94 |
| 2008-07-04 | -45.20 |
| 2008-07-03 | -45.20 |
| 2008-07-02 | -52.28 |
| 2008-06-30 | -51.91 |
| 2008-06-27 | -53.03 |
| 2008-06-26 | -49.67 |
| 2008-06-25 | -47.81 |
| 2008-06-24 | -44.08 |
| 2008-06-23 | -38.49 |
| 2008-06-20 | -35.50 |
| 2008-06-19 | -32.15 |
| 2008-06-18 | -34.76 |
| 2008-06-17 | -29.17 |
| 2008-06-16 | -34.01 |
| 2008-06-13 | -27.68 |
| 2008-06-12 | 36.07 |
| 2008-06-11 | 36.07 |
| 2008-06-10 | 36.07 |
| 2008-06-06 | 36.07 |
| 2008-06-05 | 36.07 |
| 2008-06-04 | 36.07 |
| 2008-06-03 | 36.07 |
| 2008-06-02 | 36.82 |
| 2008-05-30 | 41.67 |
| 2008-05-29 | 27.87 |
| 2008-05-28 | 32.35 |
| 2008-05-27 | 32.35 |
| 2008-05-26 | 7.37 |
| 2008-05-23 | 13.71 |
| 2008-05-22 | 18.93 |
| 2008-05-21 | 5.88 |
| 2008-05-20 | -5.31 |
| 2008-05-19 | -9.41 |
| 2008-05-16 | -15.00 |
| 2008-05-15 | -14.25 |
| 2008-05-14 | -11.64 |
| 2008-05-13 | -7.17 |
| 2008-05-09 | -28.42 |
| 2008-05-08 | -41.10 |
| 2008-05-07 | -44.82 |
| 2008-05-06 | -45.57 |
| 2008-05-05 | -45.57 |
| 2008-05-02 | -44.82 |
| 2008-04-30 | -44.82 |
| 2008-04-29 | -45.57 |
| 2008-04-28 | -47.81 |
| 2008-04-25 | -47.43 |
| 2008-04-24 | -48.18 |
| 2008-04-23 | -47.81 |
| 2008-04-22 | -45.57 |
| 2008-04-21 | -45.57 |
| 2008-04-18 | -46.69 |
| 2008-04-17 | -46.69 |
| 2008-04-16 | -44.45 |
| 2008-04-15 | -46.32 |
| 2008-04-14 | -46.69 |
| 2008-04-11 | -40.72 |
| 2008-04-10 | -41.10 |
| 2008-04-09 | -40.35 |
| 2008-04-08 | -41.10 |
| 2008-04-07 | -44.08 |
| 2008-04-03 | -44.08 |
| 2008-04-02 | -39.98 |
| 2008-04-01 | -46.69 |
| 2008-03-31 | -44.08 |
| 2008-03-28 | -48.55 |
| 2008-03-27 | -51.54 |
| 2008-03-26 | -48.93 |
| 2008-03-25 | -48.93 |
| 2008-03-20 | -48.93 |
| 2008-03-19 | -48.93 |
| 2008-03-18 | -45.94 |
| 2008-03-17 | -45.57 |
| 2008-03-14 | -41.84 |
| 2008-03-13 | -39.61 |
| 2008-03-12 | -37.00 |
| 2008-03-11 | -40.35 |
| 2008-03-10 | -37.37 |
| 2008-03-07 | -40.35 |
| 2008-03-06 | -34.76 |
| 2008-03-05 | -34.39 |
| 2008-03-04 | -33.64 |
| 2008-03-03 | -34.76 |
| 2008-02-29 | -36.62 |
| 2008-02-28 | -34.01 |
| 2008-02-27 | -39.23 |
| 2008-02-26 | -42.96 |
| 2008-02-25 | -39.98 |
| 2008-02-22 | -45.94 |
| 2008-02-21 | -41.84 |
| 2008-02-20 | -46.69 |
| 2008-02-19 | -49.67 |
| 2008-02-18 | -54.14 |
| 2008-02-15 | -52.28 |
| 2008-02-14 | -49.67 |
| 2008-02-13 | -51.91 |
| 2008-02-12 | -51.54 |
| 2008-02-11 | -51.91 |
| 2008-02-06 | -47.81 |
| 2008-02-05 | -47.06 |
| 2008-02-04 | -45.94 |
| 2008-02-01 | -44.08 |
| 2008-01-31 | -42.21 |
| 2008-01-30 | -33.64 |
| 2008-01-29 | -28.05 |
| 2008-01-28 | -71.67 |
| 2008-01-25 | -71.67 |
| 2008-01-24 | -71.67 |
| 2008-01-23 | -71.67 |
| 2008-01-22 | -71.67 |
| 2008-01-21 | -71.67 |
| 2008-01-18 | -71.67 |
| 2008-01-17 | -71.67 |
| 2008-01-16 | -71.67 |
| 2008-01-15 | -71.67 |
| 2008-01-14 | -71.67 |
| 2008-01-11 | -71.67 |
| 2008-01-10 | -71.67 |
| 2008-01-09 | -71.67 |
| 2008-01-08 | -76.51 |
| 2008-01-07 | -80.61 |
| 2008-01-04 | -71.29 |
| 2008-01-03 | -73.16 |
| 2008-01-02 | -70.18 |
| 2007-12-31 | -70.18 |
| 2007-12-28 | -70.18 |
| 2007-12-27 | -68.31 |
| 2007-12-24 | -68.31 |
| 2007-12-21 | -68.31 |
| 2007-12-20 | -69.80 |
| 2007-12-19 | -69.06 |
| 2007-12-18 | -68.31 |
| 2007-12-17 | -65.33 |
| 2007-12-14 | -65.33 |
| 2007-12-13 | -58.99 |
| 2007-12-12 | -55.64 |
| 2007-12-11 | -65.33 |
| 2007-12-10 | -65.33 |
| 2007-12-07 | -65.33 |
| 2007-12-06 | -65.33 |
| 2007-12-05 | -65.33 |
| 2007-12-04 | -64.58 |
| 2007-12-03 | -64.58 |
| 2007-11-30 | -61.23 |
| 2007-11-29 | -61.23 |
| 2007-11-28 | -60.48 |
| 2007-11-27 | -59.74 |
| 2007-11-26 | -59.74 |
| 2007-11-23 | -59.74 |
| 2007-11-22 | -59.74 |
| 2007-11-21 | -59.74 |
| 2007-11-20 | -56.75 |
| 2007-11-19 | -56.75 |
| 2007-11-16 | -53.77 |
| 2007-11-15 | -53.77 |
| 2007-11-14 | -53.77 |
| 2007-11-13 | -53.77 |
| 2007-11-12 | -53.77 |
| 2007-11-09 | -52.28 |
| 2007-11-08 | -54.89 |
| 2007-11-07 | -54.89 |
| 2007-11-06 | -52.65 |
| 2007-11-05 | -52.65 |
| 2007-11-02 | -52.65 |
| 2007-11-01 | -52.65 |
| 2007-10-31 | -52.65 |
| 2007-10-30 | -52.65 |
| 2007-10-29 | -52.65 |
| 2007-10-26 | -52.65 |
| 2007-10-25 | -52.65 |
| 2007-10-24 | -53.03 |
| 2007-10-23 | -49.67 |
| 2007-10-22 | -51.16 |
| 2007-10-18 | -48.93 |
| 2007-10-17 | -53.77 |
| 2007-10-16 | -55.26 |
| 2007-10-15 | -51.16 |
| 2007-10-12 | -51.54 |
| 2007-10-11 | -51.91 |
| 2007-10-10 | -47.81 |
| 2007-10-09 | -49.30 |
| 2007-10-08 | -50.79 |
| 2007-10-05 | -51.54 |
| 2007-10-04 | -51.54 |
| 2007-10-03 | -51.54 |
| 2007-10-02 | -53.77 |
| 2007-09-28 | -51.54 |
| 2007-09-27 | -49.30 |
| 2007-09-25 | -49.30 |
| 2007-09-24 | -51.54 |
| 2007-09-21 | -47.06 |
| 2007-09-20 | -44.08 |
| 2007-09-19 | -39.61 |
| 2007-09-18 | -39.61 |
| 2007-09-17 | -51.16 |
| 2007-09-14 | -51.16 |
| 2007-09-13 | -51.54 |
| 2007-09-12 | -49.30 |
| 2007-09-11 | -51.54 |
| 2007-09-10 | -49.67 |
| 2007-09-07 | -48.18 |
| 2007-09-06 | -48.55 |
| 2007-09-05 | -49.67 |
| 2007-09-04 | -50.42 |
| 2007-09-03 | -49.30 |
| 2007-08-31 | -47.06 |
| 2007-08-30 | -46.32 |
| 2007-08-29 | -49.67 |
| 2007-08-28 | -44.82 |
| 2007-08-27 | -44.08 |
| 2007-08-24 | -45.94 |
| 2007-08-23 | -47.81 |
| 2007-08-22 | -44.45 |
| 2007-08-21 | -49.67 |
| 2007-08-20 | -42.21 |
| 2007-08-17 | -35.13 |
| 2007-08-16 | -35.13 |
| 2007-08-15 | -35.13 |
| 2007-08-14 | -35.13 |
| 2007-08-13 | -35.13 |
| 2007-08-10 | -35.13 |
| 2007-08-09 | -35.13 |
| 2007-08-08 | -35.13 |
| 2007-08-07 | -35.13 |
| 2007-08-06 | -35.13 |
| 2007-08-03 | -35.13 |
| 2007-08-02 | -25.44 |
| 2007-08-01 | -43.33 |
| 2007-07-31 | -47.81 |
| 2007-07-30 | -49.30 |
| 2007-07-27 | -53.40 |
| 2007-07-26 | -51.54 |
| 2007-07-25 | -51.16 |
| 2007-07-24 | -51.54 |
| 2007-07-23 | -51.54 |
| 2007-07-20 | -51.54 |
| 2007-07-19 | -51.54 |
| 2007-07-18 | -50.04 |
| 2007-07-17 | -52.65 |
| 2007-07-16 | -51.54 |
| 2007-07-13 | -55.26 |
| 2007-07-12 | -53.40 |
| 2007-07-11 | -49.67 |
| 2007-07-10 | -46.69 |
| 2007-07-09 | -47.81 |
| 2007-07-06 | -45.94 |
| 2007-07-05 | -53.40 |
| 2007-07-04 | -53.40 |
| 2007-07-03 | -51.91 |
| 2007-06-29 | -50.79 |
| 2007-06-28 | -52.65 |
| 2007-06-27 | -52.28 |
| 2007-06-26 | -53.03 |
| 2007-06-25 | -51.91 |
| 2007-06-22 | -49.67 |
| 2007-06-21 | -51.16 |
| 2007-06-20 | -49.30 |
| 2007-06-18 | -47.81 |
| 2007-06-15 | -44.08 |
| 2007-06-14 | -44.08 |
| 2007-06-13 | -43.71 |
| 2007-06-12 | -41.47 |
| 2007-06-11 | -54.14 |
| 2007-06-08 | -56.01 |
| 2007-06-07 | -61.60 |
| 2007-06-06 | -60.86 |
| 2007-06-05 | -58.99 |
| 2007-06-04 | -60.11 |
| 2007-06-01 | -58.99 |
| 2007-05-31 | -61.60 |
| 2007-05-30 | -66.45 |
| 2007-05-29 | -62.72 |
| 2007-05-28 | -66.45 |
| 2007-05-25 | -66.45 |
| 2007-05-23 | -66.45 |
| 2007-05-22 | -66.45 |
| 2007-05-21 | -64.21 |
| 2007-05-18 | -67.19 |
| 2007-05-17 | -68.68 |
| 2007-05-16 | -68.68 |
| 2007-05-15 | -69.80 |
| 2007-05-14 | -68.31 |
| 2007-05-11 | -71.29 |
| 2007-05-10 | -70.92 |
| 2007-05-09 | -70.92 |
| 2007-05-08 | -70.18 |
| 2007-05-07 | -66.82 |
| 2007-05-04 | -66.82 |
| 2007-05-03 | -70.55 |
| 2007-05-02 | -67.94 |
| 2007-04-30 | -70.18 |
| 2007-04-27 | -66.82 |
| 2007-04-26 | -70.18 |
| 2007-04-25 | -69.80 |
| 2007-04-24 | -66.45 |
| 2007-04-23 | -66.07 |
| 2007-04-20 | -68.31 |
| 2007-04-19 | -70.18 |
| 2007-04-18 | -70.18 |
| 2007-04-17 | -68.31 |
| 2007-04-16 | -65.33 |
| 2007-04-13 | -63.09 |
| 2007-04-12 | -80.99 |
| 2007-04-11 | -80.99 |
| 2007-04-10 | -80.99 |
| 2007-04-04 | -80.99 |
| 2007-04-03 | -82.11 |
| 2007-04-02 | -82.85 |
| 2007-03-30 | -85.09 |
| 2007-03-29 | -83.60 |
| 2007-03-28 | -81.36 |
| 2007-03-27 | -84.34 |
| 2007-03-26 | -82.11 |
| 2007-03-23 | -82.85 |
| 2007-03-22 | -85.83 |
| 2007-03-21 | -85.83 |
| 2007-03-20 | -85.83 |
| 2007-03-19 | -82.11 |
| 2007-03-16 | -83.22 |
| 2007-03-15 | -83.22 |
| 2007-03-14 | -85.09 |
| 2007-03-13 | -85.83 |
| 2007-03-12 | -85.83 |
| 2007-03-09 | -85.46 |
| 2007-03-08 | -86.58 |
| 2007-03-07 | -86.58 |
| 2007-03-06 | -86.95 |
| 2007-03-05 | -85.09 |
| 2007-03-02 | -85.09 |
| 2007-03-01 | -85.09 |
| 2007-02-28 | -85.83 |
| 2007-02-27 | -85.83 |
| 2007-02-26 | -84.53 |
| 2007-02-23 | -83.97 |
| 2007-02-22 | -82.29 |
| 2007-02-21 | -82.11 |
| 2007-02-16 | -82.11 |
| 2007-02-15 | -82.11 |
| 2007-02-14 | -84.53 |
| 2007-02-13 | -85.83 |
| 2007-02-12 | -85.09 |
| 2007-02-09 | -83.97 |
| 2007-02-08 | -87.70 |
| 2007-02-07 | -87.70 |
| 2007-02-06 | -88.07 |
| 2007-02-05 | -88.07 |
| 2007-02-02 | -88.07 |
| 2007-02-01 | -87.88 |
| 2007-01-31 | -87.88 |
| 2007-01-30 | -87.88 |
| 2007-01-29 | -87.32 |
| 2007-01-26 | -87.32 |
| 2007-01-25 | -87.32 |
| 2007-01-24 | -87.32 |
| 2007-01-23 | -87.51 |
| 2007-01-22 | -83.97 |
| 2007-01-19 | -84.71 |
| 2007-01-18 | -84.34 |
| 2007-01-17 | -84.34 |
| 2007-01-16 | -85.09 |
| 2007-01-15 | -84.71 |
| 2007-01-12 | -84.71 |
| 2007-01-11 | -84.71 |
| 2007-01-10 | -84.71 |
| 2007-01-09 | -84.71 |
| 2007-01-08 | -84.71 |
| 2007-01-05 | -87.88 |
| 2007-01-04 | -87.88 |
| 2007-01-03 | -87.88 |
| 2007-01-02 | -87.88 |
| 2006-12-29 | -87.88 |
| 2006-12-28 | -87.88 |
| 2006-12-27 | -87.88 |
| 2006-12-22 | -87.88 |
| 2006-12-21 | -87.88 |
| 2006-12-20 | -87.88 |
| 2006-12-19 | -87.88 |
| 2006-12-18 | -87.88 |
| 2006-12-15 | -87.88 |
| 2006-12-14 | -89.56 |
| 2006-12-13 | -88.82 |
| 2006-12-12 | -84.71 |
| 2006-12-11 | -84.71 |
| 2006-12-08 | -85.09 |
| 2006-12-07 | -85.09 |
| 2006-12-06 | -84.53 |
| 2006-12-05 | -84.16 |
| 2006-12-04 | -84.16 |
| 2006-12-01 | -84.16 |
| 2006-11-30 | -84.16 |
| 2006-11-29 | -84.16 |
| 2006-11-28 | -84.16 |
| 2006-11-27 | -83.78 |
| 2006-11-24 | -86.95 |
| 2006-11-23 | -84.71 |
| 2006-11-22 | -83.97 |
| 2006-11-21 | -83.97 |
| 2006-11-20 | -85.09 |
| 2006-11-17 | -83.22 |
| 2006-11-16 | -86.58 |
| 2006-11-15 | -89.56 |
| 2006-11-14 | -90.68 |
| 2006-11-13 | -90.68 |
| 2006-11-10 | -90.98 |
| 2006-11-09 | -92.51 |
| 2006-11-08 | -92.51 |
| 2006-11-07 | -92.51 |
| 2006-11-06 | -92.51 |
| 2006-11-03 | -92.51 |
| 2006-11-02 | -92.51 |
| 2006-11-01 | -92.51 |
| 2006-10-31 | -92.51 |
| 2006-10-27 | -92.51 |
| 2006-10-26 | -92.51 |
| 2006-10-25 | -92.51 |
| 2006-10-24 | -92.51 |
| 2006-10-23 | -92.54 |
| 2006-10-20 | -92.54 |
| 2006-10-19 | -92.54 |
| 2006-10-18 | -93.96 |
| 2006-10-17 | -93.81 |
| 2006-10-16 | -94.04 |
| 2006-10-13 | -92.54 |
| 2006-10-12 | -92.54 |
| 2006-10-11 | -92.62 |
| 2006-10-10 | -92.62 |
| 2006-10-09 | -92.17 |
| 2006-10-06 | -90.68 |
| 2006-10-05 | -90.49 |
| 2006-10-04 | -89.38 |
| 2006-10-03 | -88.07 |
| 2006-09-29 | -88.82 |
| 2006-09-28 | -88.82 |
| 2006-09-27 | -88.82 |
| 2006-09-26 | -88.82 |
| 2006-09-25 | -88.07 |
| 2006-09-22 | -88.07 |
| 2006-09-21 | -88.07 |
| 2006-09-20 | -89.19 |
| 2006-09-19 | -89.19 |
| 2006-09-18 | -89.19 |
| 2006-09-15 | -89.19 |
| 2006-09-14 | -89.19 |
| 2006-09-13 | -89.19 |
| 2006-09-12 | -89.19 |
| 2006-09-11 | -89.19 |
| 2006-09-08 | -89.19 |
| 2006-09-07 | -89.19 |
| 2006-09-06 | -89.19 |
| 2006-09-05 | -89.19 |
| 2006-09-04 | -89.19 |
| 2006-09-01 | -89.19 |
| 2006-08-31 | -89.19 |
| 2006-08-30 | -89.19 |
| 2006-08-29 | -89.19 |
| 2006-08-28 | -89.19 |
| 2006-08-25 | -89.19 |
| 2006-08-24 | -89.19 |
| 2006-08-23 | -89.19 |
| 2006-08-22 | -89.19 |
| 2006-08-21 | -89.19 |
| 2006-08-18 | -89.19 |
| 2006-08-17 | -90.12 |
| 2006-08-16 | -90.12 |
| 2006-08-15 | -90.68 |
| 2006-08-14 | -90.68 |
| 2006-08-11 | -90.68 |
| 2006-08-10 | -91.28 |
| 2006-08-09 | -89.93 |
| 2006-08-08 | -89.93 |
| 2006-08-07 | -89.56 |
| 2006-08-04 | -89.56 |
| 2006-08-03 | -89.56 |
| 2006-08-02 | -89.56 |
| 2006-08-01 | -89.56 |
| 2006-07-31 | -89.56 |
| 2006-07-28 | -89.56 |
| 2006-07-27 | -89.56 |
| 2006-07-26 | -89.56 |
| 2006-07-25 | -89.56 |
| 2006-07-24 | -88.82 |
| 2006-07-21 | -88.82 |
| 2006-07-20 | -88.82 |
| 2006-07-19 | -88.82 |
| 2006-07-18 | -88.44 |
| 2006-07-17 | -88.44 |
| 2006-07-14 | -88.44 |
| 2006-07-13 | -88.44 |
| 2006-07-12 | -88.44 |
| 2006-07-11 | -88.44 |
| 2006-07-10 | -88.82 |
| 2006-07-07 | -88.44 |
| 2006-07-06 | -90.12 |
| 2006-07-05 | -90.31 |
| 2006-07-04 | -90.31 |
| 2006-07-03 | -88.82 |
| 2006-06-30 | -89.56 |
| 2006-06-29 | -89.56 |
| 2006-06-28 | -88.44 |
| 2006-06-27 | -88.44 |
| 2006-06-26 | -88.44 |
| 2006-06-23 | -88.44 |
| 2006-06-22 | -88.44 |
| 2006-06-21 | -88.07 |
| 2006-06-20 | -88.07 |
| 2006-06-19 | -88.07 |
| 2006-06-16 | -88.07 |
| 2006-06-15 | -88.07 |
| 2006-06-14 | -89.00 |
| 2006-06-13 | -89.93 |
| 2006-06-12 | -89.93 |
| 2006-06-09 | -90.49 |
| 2006-06-08 | -87.70 |
| 2006-06-07 | -87.70 |
| 2006-06-06 | -86.02 |
| 2006-06-05 | -86.02 |
| 2006-06-02 | -86.02 |
| 2006-06-01 | -86.02 |
| 2006-05-30 | -86.02 |
| 2006-05-29 | -86.02 |
| 2006-05-26 | -86.02 |
| 2006-05-25 | -90.31 |
| 2006-05-24 | -86.95 |
| 2006-05-23 | -86.95 |
| 2006-05-22 | -86.95 |
| 2006-05-19 | -86.95 |
| 2006-05-18 | -86.95 |
| 2006-05-17 | -85.09 |
| 2006-05-16 | -86.95 |
| 2006-05-15 | -86.95 |
| 2006-05-12 | -86.95 |
| 2006-05-11 | -86.95 |
| 2006-05-10 | -85.46 |
| 2006-05-09 | -85.09 |
| 2006-05-08 | -85.09 |
| 2006-05-04 | -86.58 |
| 2006-05-03 | -86.58 |
| 2006-05-02 | -85.09 |
| 2006-04-28 | -84.90 |
| 2006-04-27 | -84.90 |
| 2006-04-26 | -85.46 |
| 2006-04-25 | -85.46 |
| 2006-04-24 | -86.39 |
| 2006-04-21 | -82.48 |
| 2006-04-20 | -86.39 |
| 2006-04-19 | -86.39 |
| 2006-04-18 | -85.09 |
| 2006-04-13 | -83.04 |
| 2006-04-12 | -80.99 |
| 2006-04-11 | -80.99 |
| 2006-04-10 | -80.99 |
| 2006-04-07 | -81.73 |
| 2006-04-06 | -80.61 |
| 2006-04-04 | -75.02 |
| 2006-04-03 | -73.90 |
| 2006-03-31 | -78.75 |
| 2006-03-30 | -75.02 |
| 2006-03-29 | -87.88 |
| 2006-03-28 | -95.00 |
| 2006-03-27 | -93.96 |
| 2006-03-24 | -93.96 |
| 2006-03-23 | -93.96 |
| 2006-03-22 | -93.96 |
| 2006-03-21 | -93.96 |
| 2006-03-20 | -93.96 |
| 2006-03-17 | -93.96 |
| 2006-03-16 | -93.92 |
| 2006-03-15 | -93.74 |
| 2006-03-14 | -93.74 |
| 2006-03-13 | -93.74 |
| 2006-03-10 | -93.74 |
| 2006-03-09 | -93.74 |
| 2006-03-08 | -93.48 |
| 2006-03-07 | -93.48 |
| 2006-03-06 | -93.48 |
| 2006-03-03 | -93.48 |
| 2006-03-02 | -93.48 |
| 2006-03-01 | -93.48 |
| 2006-02-28 | -93.48 |
| 2006-02-27 | -93.48 |
| 2006-02-24 | -93.62 |
| 2006-02-23 | -93.55 |
| 2006-02-22 | -93.92 |
| 2006-02-21 | -92.73 |
| 2006-02-20 | -92.73 |
| 2006-02-17 | -92.10 |
| 2006-02-16 | -91.84 |
| 2006-02-15 | -91.84 |
| 2006-02-14 | -91.84 |
| 2006-02-13 | -92.21 |
| 2006-02-10 | -91.80 |
| 2006-02-09 | -92.36 |
| 2006-02-08 | -92.36 |
| 2006-02-07 | -92.54 |
| 2006-02-06 | -92.54 |
| 2006-02-03 | -92.54 |
| 2006-02-02 | -92.54 |
| 2006-02-01 | -92.54 |
| 2006-01-27 | -92.54 |
| 2006-01-26 | -91.95 |
| 2006-01-25 | -91.95 |
| 2006-01-24 | -91.95 |
| 2006-01-23 | -91.95 |
| 2006-01-20 | -91.95 |
| 2006-01-19 | -91.95 |
| 2006-01-18 | -91.95 |
| 2006-01-17 | -92.54 |
| 2006-01-16 | -92.54 |
| 2006-01-13 | -92.54 |
| 2006-01-12 | -91.24 |
| 2006-01-11 | -91.05 |
| 2006-01-10 | -90.87 |
| 2006-01-09 | -90.87 |
| 2006-01-06 | -90.87 |
| 2006-01-05 | -90.68 |
| 2006-01-04 | -90.49 |
| 2006-01-03 | -90.49 |
| 2005-12-30 | -90.49 |
| 2005-12-29 | -90.49 |
| 2005-12-28 | -90.49 |
| 2005-12-23 | -90.49 |
| 2005-12-22 | -90.49 |
| 2005-12-21 | -90.49 |
| 2005-12-20 | -90.49 |
| 2005-12-19 | -90.49 |
| 2005-12-16 | -90.49 |
| 2005-12-15 | -90.49 |
| 2005-12-14 | -90.49 |
| 2005-12-13 | -90.49 |
| 2005-12-12 | -90.49 |
| 2005-12-09 | -90.49 |
| 2005-12-08 | -90.49 |
| 2005-12-07 | -90.49 |
| 2005-12-06 | -91.05 |
| 2005-12-05 | -91.80 |
| 2005-12-02 | -93.29 |
| 2005-12-01 | -93.29 |
| 2005-11-30 | -93.29 |
| 2005-11-29 | -93.29 |
| 2005-11-28 | -93.29 |
| 2005-11-25 | -91.61 |
| 2005-11-24 | -91.61 |
| 2005-11-23 | -91.61 |
| 2005-11-22 | -91.61 |
| 2005-11-21 | -91.61 |
| 2005-11-18 | -91.61 |
| 2005-11-17 | -91.61 |
| 2005-11-16 | -91.98 |
| 2005-11-15 | -91.98 |
| 2005-11-14 | -91.98 |
| 2005-11-11 | -91.98 |
| 2005-11-10 | -92.54 |
| 2005-11-09 | -92.54 |
| 2005-11-08 | -92.54 |
| 2005-11-07 | -92.54 |
| 2005-11-04 | -92.54 |
| 2005-11-03 | -92.88 |
| 2005-11-02 | -92.88 |
| 2005-11-01 | -91.80 |
| 2005-10-31 | -91.80 |
| 2005-10-28 | -91.80 |
| 2005-10-27 | -91.80 |
| 2005-10-26 | -91.05 |
| 2005-10-25 | -91.05 |
| 2005-10-24 | -91.80 |
| 2005-10-21 | -91.80 |
| 2005-10-20 | -91.05 |
| 2005-10-19 | -90.98 |
| 2005-10-18 | -90.98 |
| 2005-10-17 | -91.05 |
| 2005-10-14 | -90.68 |
| 2005-10-13 | -90.68 |
| 2005-10-12 | -90.68 |
| 2005-10-10 | -88.07 |
| 2005-10-07 | -88.07 |
| 2005-10-06 | -88.07 |
| 2005-10-05 | -88.07 |
| 2005-10-04 | -88.07 |
| 2005-10-03 | -88.07 |
| 2005-09-30 | -87.70 |
| 2005-09-29 | -87.32 |
| 2005-09-28 | -87.32 |
| 2005-09-27 | -87.32 |
| 2005-09-26 | -87.32 |
| 2005-09-23 | -88.44 |
| 2005-09-22 | -88.44 |
| 2005-09-21 | -88.44 |
| 2005-09-20 | -88.44 |
| 2005-09-16 | -88.44 |
| 2005-09-15 | -88.82 |
| 2005-09-14 | -88.63 |
| 2005-09-13 | -87.70 |
| 2005-09-12 | -88.82 |
| 2005-09-09 | -89.56 |
| 2005-09-08 | -89.56 |
| 2005-09-07 | -90.68 |
| 2005-09-06 | -90.68 |
| 2005-09-05 | -90.49 |
| 2005-09-02 | -90.49 |
| 2005-09-01 | -90.68 |
| 2005-08-31 | -91.35 |
| 2005-08-30 | -91.35 |
| 2005-08-29 | -91.50 |
| 2005-08-26 | -91.80 |
| 2005-08-25 | -91.95 |
| 2005-08-24 | -91.50 |
| 2005-08-23 | -91.65 |
| 2005-08-22 | -90.68 |
| 2005-08-19 | -89.93 |
| 2005-08-18 | -89.75 |
| 2005-08-17 | -89.75 |
| 2005-08-16 | -89.56 |
| 2005-08-15 | -91.05 |
| 2005-08-12 | -90.31 |
| 2005-08-11 | -86.95 |
| 2005-08-10 | -86.95 |
| 2005-08-09 | -92.43 |
| 2005-08-08 | -85.83 |
| 2005-08-05 | -85.83 |
| 2005-08-04 | -85.83 |
| 2005-08-03 | -82.11 |
| 2005-08-02 | -82.11 |
| 2005-08-01 | -79.50 |
| 2005-07-29 | -78.00 |
| 2005-07-28 | -77.63 |
| 2005-07-27 | -77.63 |
| 2005-07-26 | -77.63 |
| 2005-07-25 | -77.63 |
| 2005-07-22 | -77.63 |
| 2005-07-21 | -75.79 |
| 2005-07-20 | -81.05 |
| 2005-07-19 | -83.68 |
| 2005-07-18 | -85.53 |
| 2005-07-15 | -85.53 |
| 2005-07-14 | -85.53 |
| 2005-07-13 | -85.53 |
| 2005-07-12 | -85.53 |
| 2005-07-11 | -85.53 |
| 2005-07-08 | -84.21 |
| 2005-07-07 | -84.21 |
| 2005-07-06 | -84.21 |
| 2005-07-05 | -84.21 |
| 2005-07-04 | -84.21 |
| 2005-06-30 | -84.21 |
| 2005-06-29 | -84.21 |
| 2005-06-28 | -84.21 |
| 2005-06-27 | -84.21 |
| 2005-06-24 | -84.21 |
| 2005-06-23 | -82.89 |
| 2005-06-22 | -83.42 |
| 2005-06-21 | -81.84 |
| 2005-06-20 | -80.26 |
| 2005-06-17 | -80.26 |
| 2005-06-16 | -80.26 |
| 2005-06-15 | -80.26 |
| 2005-06-14 | -80.26 |
| 2005-06-13 | -80.26 |
| 2005-06-10 | -80.26 |
| 2005-06-09 | -80.26 |
| 2005-06-08 | -80.26 |
| 2005-06-07 | -80.26 |
| 2005-06-06 | -80.26 |
| 2005-06-03 | -80.26 |
| 2005-06-02 | -80.26 |
| 2005-06-01 | -80.26 |
| 2005-05-31 | -80.26 |
| 2005-05-30 | -80.26 |
| 2005-05-27 | -80.26 |
| 2005-05-26 | -79.47 |
| 2005-05-25 | -79.47 |
| 2005-05-24 | -78.95 |
| 2005-05-23 | -78.16 |
| 2005-05-20 | -77.63 |
| 2005-05-19 | -76.84 |
| 2005-05-18 | -76.58 |
| 2005-05-17 | -74.47 |
| 2005-05-13 | -74.47 |
| 2005-05-12 | -74.21 |
| 2005-05-11 | -74.21 |
| 2005-05-10 | -73.68 |
| 2005-05-09 | -73.68 |
| 2005-05-06 | -73.68 |
| 2005-05-05 | -73.68 |
| 2005-05-04 | -73.68 |
| 2005-05-03 | -73.68 |
| 2005-04-29 | -73.68 |
| 2005-04-28 | -73.68 |
| 2005-04-27 | -73.68 |
| 2005-04-26 | -73.68 |
| 2005-04-25 | -73.68 |
| 2005-04-22 | -73.68 |
| 2005-04-21 | -73.68 |
| 2005-04-20 | -73.68 |
| 2005-04-19 | -73.68 |
| 2005-04-18 | -73.68 |
| 2005-04-15 | -73.68 |
| 2005-04-14 | -73.68 |
| 2005-04-13 | -73.68 |
| 2005-04-12 | -78.95 |
| 2005-04-11 | -78.95 |
| 2005-04-08 | -78.95 |
| 2005-04-07 | -80.26 |
| 2005-04-06 | -78.95 |
| 2005-04-04 | -80.26 |
| 2005-04-01 | -80.26 |
| 2005-03-31 | -80.53 |
| 2005-03-30 | -80.53 |
| 2005-03-29 | -82.11 |
| 2005-03-24 | -82.11 |
| 2005-03-23 | -80.26 |
| 2005-03-22 | -80.26 |
| 2005-03-21 | -80.26 |
| 2005-03-18 | -80.26 |
| 2005-03-17 | -78.95 |
| 2005-03-16 | -78.95 |
| 2005-03-15 | -78.95 |
| 2005-03-14 | -78.95 |
| 2005-03-11 | -78.95 |
| 2005-03-10 | -76.84 |
| 2005-03-09 | -76.84 |
| 2005-03-08 | -76.32 |
| 2005-03-07 | -76.32 |
| 2005-03-04 | -76.32 |
| 2005-03-03 | -76.32 |
| 2005-03-02 | -78.95 |
| 2005-03-01 | -81.58 |
| 2005-02-28 | -81.58 |
| 2005-02-25 | -81.58 |
| 2005-02-24 | -81.58 |
| 2005-02-23 | -84.21 |
| 2005-02-22 | -84.21 |
| 2005-02-21 | -84.21 |
| 2005-02-18 | -84.21 |
| 2005-02-17 | -84.21 |
| 2005-02-16 | -84.21 |
| 2005-02-15 | -84.21 |
| 2005-02-14 | -85.26 |
| 2005-02-08 | -85.26 |
| 2005-02-07 | -85.26 |
| 2005-02-04 | -85.26 |
| 2005-02-03 | -85.26 |
| 2005-02-02 | -85.26 |
| 2005-02-01 | -85.26 |
| 2005-01-31 | -85.26 |
| 2005-01-28 | -85.26 |
| 2005-01-27 | -85.26 |
| 2005-01-26 | -85.26 |
| 2005-01-25 | -85.26 |
| 2005-01-24 | -85.26 |
| 2005-01-21 | -85.26 |
| 2005-01-20 | -84.21 |
| 2005-01-19 | -84.21 |
| 2005-01-18 | -85.26 |
| 2005-01-17 | -85.26 |
| 2005-01-14 | -85.26 |
| 2005-01-13 | -85.26 |
| 2005-01-12 | -85.26 |
| 2005-01-11 | -84.74 |
| 2005-01-10 | -84.74 |
| 2005-01-07 | -84.74 |
| 2005-01-06 | -84.74 |
| 2005-01-05 | -87.37 |
| 2005-01-04 | -88.16 |
| 2005-01-03 | -88.95 |
| 2004-12-31 | -89.61 |
| 2004-12-30 | -89.61 |
| 2004-12-29 | -89.61 |
| 2004-12-28 | -89.61 |
| 2004-12-24 | -89.61 |
| 2004-12-23 | -89.61 |
| 2004-12-22 | -89.61 |
| 2004-12-21 | -89.61 |
| 2004-12-20 | -89.61 |
| 2004-12-17 | -89.61 |
| 2004-12-16 | -89.61 |
| 2004-12-15 | -89.61 |
| 2004-12-14 | -89.61 |
| 2004-12-13 | -89.21 |
| 2004-12-10 | -89.21 |
| 2004-12-09 | -89.21 |
| 2004-12-08 | -89.21 |
| 2004-12-07 | -89.21 |
| 2004-12-06 | -89.21 |
| 2004-12-03 | -89.21 |
| 2004-12-02 | -88.95 |
| 2004-12-01 | -88.68 |
| 2004-11-30 | -88.42 |
| 2004-11-29 | -88.42 |
| 2004-11-26 | -88.42 |
| 2004-11-25 | -89.47 |
| 2004-11-24 | -89.47 |
| 2004-11-23 | -89.61 |
| 2004-11-22 | -89.61 |
| 2004-11-19 | -89.61 |
| 2004-11-18 | -89.61 |
| 2004-11-17 | -89.61 |
| 2004-11-16 | -90.00 |
| 2004-11-15 | -94.13 |
| 2004-11-12 | -94.45 |
| 2004-11-11 | -94.45 |
| 2004-11-10 | -94.63 |
| 2004-11-09 | -92.63 |
| 2004-11-08 | -92.37 |
| 2004-11-05 | -92.11 |
| 2004-11-04 | -92.11 |
| 2004-11-03 | -92.11 |
| 2004-11-02 | -92.11 |
| 2004-11-01 | -92.11 |
| 2004-10-29 | -92.11 |
| 2004-10-28 | -92.11 |
| 2004-10-27 | -92.89 |
| 2004-10-26 | -92.37 |
| 2004-10-25 | -92.37 |
| 2004-10-21 | -92.11 |
| 2004-10-20 | -92.11 |
| 2004-10-19 | -92.11 |
| 2004-10-18 | -92.11 |
| 2004-10-15 | -92.11 |
| 2004-10-14 | -93.16 |
| 2004-10-13 | -93.16 |
| 2004-10-12 | -91.97 |
| 2004-10-11 | -91.97 |
| 2004-10-08 | -91.97 |
| 2004-10-07 | -91.97 |
| 2004-10-06 | -92.11 |
| 2004-10-05 | -90.79 |
| 2004-10-04 | -90.79 |
| 2004-09-30 | -90.79 |
| 2004-09-28 | -90.79 |
| 2004-09-27 | -90.79 |
| 2004-09-24 | -90.79 |
| 2004-09-23 | -90.79 |
| 2004-09-22 | -90.79 |
| 2004-09-21 | -90.79 |
| 2004-09-20 | -90.79 |
| 2004-09-17 | -90.79 |
| 2004-09-16 | -90.79 |
| 2004-09-15 | -90.79 |
| 2004-09-14 | -90.79 |
| 2004-09-13 | -90.79 |
| 2004-09-10 | -89.47 |
| 2004-09-09 | -88.42 |
| 2004-09-08 | -87.89 |
| 2004-09-07 | -87.37 |
| 2004-09-06 | -87.37 |
| 2004-09-03 | -87.37 |
| 2004-09-02 | -85.79 |
| 2004-09-01 | -85.79 |
| 2004-08-31 | -85.79 |
| 2004-08-30 | -85.79 |
| 2004-08-27 | -85.79 |
| 2004-08-26 | -85.53 |
| 2004-08-25 | -85.53 |
| 2004-08-24 | -85.53 |
| 2004-08-23 | -86.84 |
| 2004-08-20 | -86.84 |
| 2004-08-19 | -86.84 |
| 2004-08-18 | -86.84 |
| 2004-08-17 | -86.84 |
| 2004-08-16 | -86.84 |
| 2004-08-13 | -86.84 |
| 2004-08-12 | -86.84 |
| 2004-08-11 | -86.84 |
| 2004-08-10 | -86.84 |
| 2004-08-09 | -86.84 |
| 2004-08-06 | -86.84 |
| 2004-08-05 | -86.84 |
| 2004-08-04 | -86.84 |
| 2004-08-03 | -86.84 |
| 2004-08-02 | -86.84 |
| 2004-07-30 | -82.11 |
| 2004-07-29 | -81.58 |
| 2004-07-28 | -81.05 |
| 2004-07-27 | -81.05 |
| 2004-07-26 | -81.05 |
| 2004-07-23 | -81.05 |
| 2004-07-22 | -81.05 |
| 2004-07-21 | -81.05 |
| 2004-07-20 | -86.32 |
| 2004-07-19 | -86.32 |
| 2004-07-16 | -86.32 |
| 2004-07-15 | -86.84 |
| 2004-07-14 | -89.47 |
| 2004-07-13 | -81.58 |
| 2004-07-12 | -81.58 |
| 2004-07-09 | -84.21 |
| 2004-07-08 | -84.21 |
| 2004-07-07 | -84.21 |
| 2004-07-06 | -84.21 |
| 2004-07-05 | -84.21 |
| 2004-07-02 | -83.68 |
| 2004-06-30 | -87.37 |
| 2004-06-29 | -87.37 |
| 2004-06-28 | -83.16 |
| 2004-06-25 | -78.95 |
| 2004-06-24 | -78.95 |
| 2004-06-23 | -77.89 |
| 2004-06-21 | -77.89 |
| 2004-06-18 | -77.89 |
| 2004-06-17 | -73.16 |
| 2004-06-16 | -62.11 |
| 2004-06-15 | -62.11 |
| 2004-06-14 | -62.11 |
| 2004-06-11 | -62.11 |
| 2004-06-10 | -62.11 |
| 2004-06-09 | -62.11 |
| 2004-06-08 | -62.11 |
| 2004-06-07 | -62.11 |
| 2004-06-04 | -68.42 |
| 2004-06-03 | -68.42 |
| 2004-06-02 | -68.42 |
| 2004-06-01 | -68.42 |
| 2004-05-31 | -68.42 |
| 2004-05-28 | -68.42 |
| 2004-05-27 | -68.42 |
| 2004-05-25 | -68.42 |
| 2004-05-24 | -68.42 |
| 2004-05-21 | -68.42 |
| 2004-05-20 | -68.42 |
| 2004-05-19 | -68.42 |
| 2004-05-18 | -68.42 |
| 2004-05-17 | -65.79 |
| 2004-05-14 | -63.68 |
| 2004-05-13 | -63.68 |
| 2004-05-12 | -63.68 |
| 2004-05-11 | -63.68 |
| 2004-05-10 | -63.68 |
| 2004-05-07 | -63.68 |
| 2004-05-06 | -63.68 |
| 2004-05-05 | -63.68 |
| 2004-05-04 | -62.63 |
| 2004-05-03 | -63.68 |
| 2004-04-30 | -63.68 |
| 2004-04-29 | -64.21 |
| 2004-04-28 | -64.21 |
| 2004-04-27 | -63.16 |
| 2004-04-26 | -63.16 |
| 2004-04-23 | -60.53 |
| 2004-04-22 | -54.21 |
| 2004-04-21 | -53.68 |
| 2004-04-20 | -53.68 |
| 2004-04-19 | -53.68 |
| 2004-04-16 | -53.68 |
| 2004-04-15 | -53.68 |
| 2004-04-14 | -53.68 |
| 2004-04-13 | -57.89 |
| 2004-04-08 | -52.63 |
| 2004-04-07 | -53.16 |
| 2004-04-06 | -53.16 |
| 2004-04-02 | -53.16 |
| 2004-04-01 | -53.16 |
| 2004-03-31 | -53.16 |
| 2004-03-30 | -52.63 |
| 2004-03-29 | -52.63 |
| 2004-03-26 | -52.63 |
| 2004-03-25 | -52.63 |
| 2004-03-24 | -52.63 |
| 2004-03-23 | -52.63 |
| 2004-03-22 | -52.63 |
| 2004-03-19 | -52.63 |
| 2004-03-18 | -52.63 |
| 2004-03-17 | -57.89 |
| 2004-03-16 | -52.63 |
| 2004-03-15 | -52.63 |
| 2004-03-12 | -52.63 |
| 2004-03-11 | -49.47 |
| 2004-03-10 | -49.47 |
| 2004-03-09 | -49.47 |
| 2004-03-08 | -49.47 |
| 2004-03-05 | -48.42 |
| 2004-03-04 | -57.89 |
| 2004-03-03 | -56.84 |
| 2004-03-02 | -56.84 |
| 2004-03-01 | -56.84 |
| 2004-02-27 | -56.84 |
| 2004-02-26 | -56.32 |
| 2004-02-25 | -47.37 |
| 2004-02-24 | -47.37 |
| 2004-02-23 | -48.42 |
| 2004-02-20 | -48.42 |
| 2004-02-19 | -48.42 |
| 2004-02-18 | -48.42 |
| 2004-02-17 | -47.37 |
| 2004-02-16 | -61.58 |
| 2004-02-13 | -58.95 |
| 2004-02-12 | -58.95 |
| 2004-02-11 | -58.95 |
| 2004-02-10 | -58.95 |
| 2004-02-09 | -54.21 |
| 2004-02-06 | -54.21 |
| 2004-02-05 | -57.89 |
| 2004-02-04 | -60.00 |
| 2004-02-03 | -57.89 |
| 2004-02-02 | -57.89 |
| 2004-01-30 | -57.89 |
| 2004-01-29 | -57.89 |
| 2004-01-28 | -57.89 |
| 2004-01-27 | -57.89 |
| 2004-01-26 | -57.89 |
| 2004-01-21 | -57.89 |
| 2004-01-20 | -57.89 |
| 2004-01-19 | -55.79 |
| 2004-01-16 | -55.79 |
| 2004-01-15 | -55.79 |
| 2004-01-14 | -54.74 |
| 2004-01-13 | -52.63 |
| 2004-01-12 | -52.63 |
| 2004-01-09 | -52.63 |
| 2004-01-08 | -53.68 |
| 2004-01-07 | -53.68 |
| 2004-01-06 | -53.68 |
| 2004-01-05 | -53.68 |
| 2004-01-02 | -55.79 |
| 2003-12-31 | -55.79 |
| 2003-12-30 | -55.79 |
| 2003-12-29 | -55.79 |
| 2003-12-24 | -55.79 |
| 2003-12-23 | -55.79 |
| 2003-12-22 | -55.79 |
| 2003-12-19 | -55.79 |
| 2003-12-18 | -55.79 |
| 2003-12-17 | -55.79 |
| 2003-12-16 | -55.79 |
| 2003-12-15 | -55.79 |
| 2003-12-12 | -55.79 |
| 2003-12-11 | -55.79 |
| 2003-12-10 | -53.68 |
| 2003-12-09 | -53.68 |
| 2003-12-08 | -53.68 |
| 2003-12-05 | -53.68 |
| 2003-12-04 | -53.68 |
| 2003-12-03 | -53.68 |
| 2003-12-02 | -53.68 |
| 2003-12-01 | -53.68 |
| 2003-11-28 | -56.84 |
| 2003-11-27 | -58.95 |
| 2003-11-26 | -57.89 |
| 2003-11-25 | -56.84 |
| 2003-11-24 | -56.84 |
| 2003-11-21 | -56.84 |
| 2003-11-20 | -56.84 |
| 2003-11-19 | -56.84 |
| 2003-11-18 | -57.89 |
| 2003-11-17 | -56.84 |
| 2003-11-14 | -53.68 |
| 2003-11-13 | -54.21 |
| 2003-11-12 | -52.11 |
| 2003-11-11 | -50.00 |
| 2003-11-10 | -47.37 |
| 2003-11-07 | -42.11 |
| 2003-11-06 | -42.11 |
| 2003-11-05 | -42.11 |
| 2003-11-04 | -41.05 |
| 2003-11-03 | -40.00 |
| 2003-10-31 | -41.05 |
| 2003-10-30 | -41.05 |
| 2003-10-29 | -41.05 |
| 2003-10-28 | -43.16 |
| 2003-10-27 | -43.16 |
| 2003-10-24 | -46.84 |
| 2003-10-23 | -47.37 |
| 2003-10-22 | -47.37 |
| 2003-10-21 | -52.63 |
| 2003-10-20 | -47.37 |
| 2003-10-17 | -50.00 |
| 2003-10-16 | -68.42 |
| 2003-10-15 | -73.16 |
| 2003-10-14 | -73.68 |
| 2003-10-13 | -73.68 |
| 2003-10-10 | -73.68 |
| 2003-10-09 | -73.68 |
| 2003-10-08 | -73.68 |
| 2003-10-07 | -73.16 |
| 2003-10-06 | -73.16 |
| 2003-10-03 | -73.16 |
| 2003-10-02 | -73.16 |
| 2003-09-30 | -73.68 |
| 2003-09-29 | -66.84 |
| 2003-09-26 | -66.84 |
| 2003-09-25 | -66.84 |
| 2003-09-24 | -66.84 |
| 2003-09-23 | -66.84 |
| 2003-09-22 | -65.79 |
| 2003-09-19 | -65.79 |
| 2003-09-18 | -65.79 |
| 2003-09-17 | -65.79 |
| 2003-09-16 | -65.79 |
| 2003-09-15 | -65.79 |
| 2003-09-11 | -65.79 |
| 2003-09-10 | -63.16 |
| 2003-09-09 | -62.11 |
| 2003-09-08 | -55.26 |
| 2003-09-05 | -47.37 |
| 2003-09-04 | -47.37 |
| 2003-09-03 | -44.21 |
| 2003-09-02 | -58.95 |
| 2003-09-01 | -63.16 |
| 2003-08-29 | -68.42 |
| 2003-08-28 | -68.42 |
| 2003-08-27 | -65.79 |
| 2003-08-26 | -65.79 |
| 2003-08-25 | -68.95 |
| 2003-08-22 | -68.95 |
| 2003-08-21 | -73.16 |
| 2003-08-20 | -70.53 |
| 2003-08-19 | -70.53 |
| 2003-08-18 | -71.05 |
| 2003-08-15 | -71.05 |
| 2003-08-14 | -71.05 |
| 2003-08-13 | -71.05 |
| 2003-08-12 | -71.05 |
| 2003-08-11 | -71.05 |
| 2003-08-08 | -71.05 |
| 2003-08-07 | -71.05 |
| 2003-08-06 | -71.05 |
| 2003-08-05 | -71.05 |
| 2003-08-04 | -71.05 |
| 2003-08-01 | -69.47 |
| 2003-07-31 | -69.47 |
| 2003-07-30 | -74.74 |
| 2003-07-29 | -74.74 |
| 2003-07-28 | -75.79 |
| 2003-07-25 | -78.42 |
| 2003-07-24 | -76.32 |
| 2003-07-23 | -77.37 |
| 2003-07-22 | -77.37 |
| 2003-07-21 | -77.37 |
| 2003-07-18 | -73.68 |
| 2003-07-17 | -68.42 |
| 2003-07-16 | -68.42 |
| 2003-07-15 | -71.05 |
| 2003-07-14 | -73.68 |
| 2003-07-11 | -73.68 |
| 2003-07-10 | -76.32 |
| 2003-07-09 | -78.95 |
| 2003-07-08 | -81.05 |
| 2003-07-07 | -73.68 |
| 2003-07-04 | -73.68 |
| 2003-07-03 | -73.68 |
| 2003-07-02 | -74.74 |
| 2003-06-30 | -81.05 |
| 2003-06-27 | -76.32 |
| 2003-06-26 | -76.32 |
| 2003-06-25 | -73.68 |
| 2003-06-24 | -73.68 |
| 2003-06-23 | -73.68 |
| 2003-06-20 | -73.68 |
| 2003-06-19 | -84.21 |
| 2003-06-18 | -73.68 |
| 2003-06-17 | -73.68 |
| 2003-06-16 | -86.32 |
| 2003-06-13 | -86.84 |
| 2003-06-12 | -86.84 |
| 2003-06-11 | -78.95 |
| 2003-06-10 | -78.95 |
| 2003-06-09 | -78.95 |
| 2003-06-06 | -78.95 |
| 2003-06-05 | -78.95 |
| 2003-06-03 | -78.95 |
| 2003-06-02 | -78.95 |
| 2003-05-30 | -78.95 |
| 2003-05-29 | -78.95 |
| 2003-05-28 | -78.95 |
| 2003-05-27 | -83.16 |
| 2003-05-26 | -78.95 |
| 2003-05-23 | -78.95 |
| 2003-05-22 | -78.95 |
| 2003-05-21 | -78.95 |
| 2003-05-20 | -78.95 |
| 2003-05-19 | -78.95 |
| 2003-05-16 | -81.58 |
| 2003-05-15 | -81.58 |
| 2003-05-14 | -81.58 |
| 2003-05-13 | -81.58 |
| 2003-05-12 | -81.58 |
| 2003-05-09 | -81.58 |
| 2003-05-07 | -81.58 |
| 2003-05-06 | -81.58 |
| 2003-05-05 | -73.68 |
| 2003-05-02 | -73.68 |
| 2003-04-30 | -73.68 |
| 2003-04-29 | -73.68 |
| 2003-04-28 | -73.68 |
| 2003-04-25 | -73.68 |
| 2003-04-24 | -73.68 |
| 2003-04-23 | -73.68 |
| 2003-04-22 | -73.68 |
| 2003-04-17 | -73.68 |
| 2003-04-16 | -73.68 |
| 2003-04-15 | -73.68 |
| 2003-04-14 | -73.68 |
| 2003-04-11 | -73.68 |
| 2003-04-10 | -73.68 |
| 2003-04-09 | -73.68 |
| 2003-04-08 | -73.68 |
| 2003-04-07 | -73.68 |
| 2003-04-04 | -73.68 |
| 2003-04-03 | -73.68 |
| 2003-04-02 | -73.68 |
| 2003-04-01 | -73.68 |
| 2003-03-31 | -73.68 |
| 2003-03-28 | -73.68 |
| 2003-03-27 | -73.68 |
| 2003-03-26 | -73.68 |
| 2003-03-25 | -73.68 |
| 2003-03-24 | -73.68 |
| 2003-03-21 | -73.68 |
| 2003-03-20 | -73.68 |
| 2003-03-19 | -73.68 |
| 2003-03-18 | -73.68 |
| 2003-03-17 | -73.68 |
| 2003-03-14 | -73.68 |
| 2003-03-13 | -85.26 |
| 2003-03-12 | -73.68 |
| 2003-03-11 | -73.68 |
| 2003-03-10 | -73.68 |
| 2003-03-07 | -73.68 |
| 2003-03-06 | -73.68 |
| 2003-03-05 | -73.68 |
| 2003-03-04 | -73.68 |
| 2003-03-03 | -73.68 |
| 2003-02-28 | -73.68 |
| 2003-02-27 | -73.68 |
| 2003-02-26 | -73.68 |
| 2003-02-25 | -73.68 |
| 2003-02-24 | -73.68 |
| 2003-02-21 | -77.89 |
| 2003-02-20 | -77.89 |
| 2003-02-19 | -81.58 |
| 2003-02-18 | -76.84 |
| 2003-02-17 | -76.84 |
| 2003-02-14 | -76.84 |
| 2003-02-13 | -76.84 |
| 2003-02-12 | -73.68 |
| 2003-02-11 | -73.68 |
| 2003-02-10 | -74.21 |
| 2003-02-07 | -74.21 |
| 2003-02-06 | -73.68 |
| 2003-02-05 | -73.68 |
| 2003-02-04 | -73.68 |
| 2003-01-30 | -73.68 |
| 2003-01-29 | -73.68 |
| 2003-01-28 | -73.68 |
| 2003-01-27 | -73.68 |
| 2003-01-24 | -73.68 |
| 2003-01-23 | -73.68 |
| 2003-01-22 | -71.05 |
| 2003-01-21 | -70.53 |
| 2003-01-20 | -70.00 |
| 2003-01-17 | -68.95 |
| 2003-01-16 | -68.95 |
| 2003-01-15 | -68.95 |
| 2003-01-14 | -68.95 |
| 2003-01-13 | -68.95 |
| 2003-01-10 | -68.95 |
| 2003-01-09 | -71.05 |
| 2003-01-08 | -71.05 |
| 2003-01-07 | -65.79 |
| 2003-01-06 | -65.79 |
| 2003-01-03 | -65.79 |
| 2003-01-02 | -65.79 |
| 2002-12-31 | -65.79 |
| 2002-12-30 | -65.79 |
| 2002-12-27 | -65.79 |
| 2002-12-24 | -65.79 |
| 2002-12-23 | -65.79 |
| 2002-12-20 | -71.05 |
| 2002-12-19 | -71.05 |
| 2002-12-18 | -71.05 |
| 2002-12-17 | -72.11 |
| 2002-12-16 | -68.42 |
| 2002-12-13 | -68.42 |
| 2002-12-12 | -68.42 |
| 2002-12-11 | -68.42 |
| 2002-12-10 | -69.47 |
| 2002-12-09 | -65.79 |
| 2002-12-06 | -65.79 |
| 2002-12-05 | -68.42 |
| 2002-12-04 | -68.42 |
| 2002-12-03 | -68.42 |
| 2002-12-02 | -65.79 |
| 2002-11-29 | -65.79 |
| 2002-11-28 | -67.89 |
| 2002-11-27 | -65.79 |
| 2002-11-26 | -65.79 |
| 2002-11-25 | -62.11 |
| 2002-11-22 | -62.11 |
| 2002-11-21 | -62.11 |
| 2002-11-20 | -65.79 |
| 2002-11-19 | -63.16 |
| 2002-11-18 | -66.32 |
| 2002-11-15 | -68.42 |
| 2002-11-14 | -64.21 |
| 2002-11-13 | -64.21 |
| 2002-11-12 | -64.21 |
| 2002-11-11 | -64.21 |
| 2002-11-08 | -65.79 |
| 2002-11-07 | -63.16 |
| 2002-11-06 | -45.26 |
| 2002-11-05 | -44.74 |
| 2002-11-04 | -44.74 |
| 2002-11-01 | -46.32 |
| 2002-10-31 | -46.32 |
| 2002-10-30 | -45.79 |
| 2002-10-29 | -44.74 |
| 2002-10-28 | -44.74 |
| 2002-10-25 | -44.74 |
| 2002-10-24 | -47.37 |
| 2002-10-23 | -52.63 |
| 2002-10-22 | -58.42 |
| 2002-10-21 | -57.89 |
| 2002-10-18 | -63.68 |
| 2002-10-17 | -63.68 |
| 2002-10-16 | -63.68 |
| 2002-10-15 | -63.68 |
| 2002-10-11 | -63.68 |
| 2002-10-10 | -63.68 |
| 2002-10-09 | -63.68 |
| 2002-10-08 | -57.89 |
| 2002-10-07 | -57.89 |
| 2002-10-04 | -57.89 |
| 2002-10-03 | -57.89 |
| 2002-10-02 | -57.89 |
| 2002-09-30 | -57.89 |
| 2002-09-27 | -57.89 |
| 2002-09-26 | -57.89 |
| 2002-09-25 | -57.89 |
| 2002-09-24 | -57.89 |
| 2002-09-23 | -57.89 |
| 2002-09-20 | -57.89 |
| 2002-09-19 | -57.89 |
| 2002-09-18 | -57.89 |
| 2002-09-17 | -56.32 |
| 2002-09-16 | -56.32 |
| 2002-09-13 | -56.32 |
| 2002-09-12 | -56.32 |
| 2002-09-11 | -56.32 |
| 2002-09-10 | -56.32 |
| 2002-09-09 | -55.26 |
| 2002-09-06 | -55.26 |
| 2002-09-05 | -52.63 |
| 2002-09-04 | -52.63 |
| 2002-09-03 | -52.63 |
| 2002-09-02 | -52.63 |
| 2002-08-30 | -52.63 |
| 2002-08-29 | -52.63 |
| 2002-08-28 | -52.63 |
| 2002-08-27 | -52.63 |
| 2002-08-26 | -52.63 |
| 2002-08-23 | -52.63 |
| 2002-08-22 | -52.63 |
| 2002-08-21 | -52.63 |
| 2002-08-20 | -52.63 |
| 2002-08-19 | -52.63 |
| 2002-08-16 | -52.63 |
| 2002-08-15 | -55.26 |
| 2002-08-14 | -55.26 |
| 2002-08-13 | -55.26 |
| 2002-08-12 | -52.63 |
| 2002-08-09 | -52.63 |
| 2002-08-08 | -52.63 |
| 2002-08-07 | -52.63 |
| 2002-08-06 | -52.63 |
| 2002-08-05 | -52.63 |
| 2002-08-02 | -52.63 |
| 2002-08-01 | -41.05 |
| 2002-07-31 | -36.84 |
| 2002-07-30 | -36.84 |
| 2002-07-29 | -36.84 |
| 2002-07-26 | -28.95 |
| 2002-07-25 | -28.95 |
| 2002-07-24 | -28.95 |
| 2002-07-23 | -15.79 |
| 2002-07-22 | -14.74 |
| 2002-07-19 | -14.74 |
| 2002-07-18 | -14.74 |
| 2002-07-17 | -14.74 |
| 2002-07-16 | -8.42 |
| 2002-07-15 | -8.42 |
| 2002-07-12 | -8.42 |
| 2002-07-11 | -4.21 |
| 2002-07-10 | -4.21 |
| 2002-07-09 | -4.21 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | 0.00 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy