Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00660 | 1993-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0660 % |
|---|---|
| 2026-02-20 | -65.73 |
| 2026-02-16 | -65.73 |
| 2026-02-13 | -65.73 |
| 2026-02-12 | -65.73 |
| 2026-02-11 | -65.73 |
| 2026-02-10 | -65.73 |
| 2026-02-09 | -65.73 |
| 2026-02-06 | -73.37 |
| 2026-02-05 | -73.37 |
| 2026-02-04 | -73.37 |
| 2026-02-03 | -73.37 |
| 2026-02-02 | -73.37 |
| 2026-01-30 | -73.37 |
| 2026-01-29 | -72.32 |
| 2026-01-28 | -72.32 |
| 2026-01-27 | -72.32 |
| 2026-01-26 | -72.32 |
| 2026-01-23 | -71.00 |
| 2026-01-22 | -71.00 |
| 2026-01-21 | -71.00 |
| 2026-01-20 | -69.29 |
| 2026-01-19 | -69.42 |
| 2026-01-16 | -69.42 |
| 2026-01-15 | -71.92 |
| 2026-01-14 | -74.30 |
| 2026-01-13 | -74.30 |
| 2026-01-12 | -74.30 |
| 2026-01-09 | -74.96 |
| 2026-01-08 | -74.96 |
| 2026-01-07 | -75.22 |
| 2026-01-06 | -75.22 |
| 2026-01-05 | -75.22 |
| 2026-01-02 | -75.22 |
| 2025-12-31 | -75.22 |
| 2025-12-30 | -75.22 |
| 2025-12-29 | -75.75 |
| 2025-12-24 | -75.75 |
| 2025-12-23 | -75.75 |
| 2025-12-22 | -75.61 |
| 2025-12-19 | -75.61 |
| 2025-12-18 | -74.82 |
| 2025-12-17 | -74.82 |
| 2025-12-16 | -74.82 |
| 2025-12-15 | -74.69 |
| 2025-12-12 | -74.69 |
| 2025-12-11 | -74.56 |
| 2025-12-10 | -74.56 |
| 2025-12-09 | -74.56 |
| 2025-12-08 | -74.56 |
| 2025-12-05 | -74.56 |
| 2025-12-04 | -74.56 |
| 2025-12-03 | -74.56 |
| 2025-12-02 | -74.56 |
| 2025-12-01 | -74.56 |
| 2025-11-28 | -74.56 |
| 2025-11-27 | -73.37 |
| 2025-11-26 | -73.37 |
| 2025-11-25 | -73.37 |
| 2025-11-24 | -73.37 |
| 2025-11-21 | -73.37 |
| 2025-11-20 | -69.95 |
| 2025-11-19 | -67.71 |
| 2025-11-18 | -73.11 |
| 2025-11-17 | -72.19 |
| 2025-11-14 | -74.16 |
| 2025-11-13 | -74.16 |
| 2025-11-12 | -74.16 |
| 2025-11-11 | -74.16 |
| 2025-11-10 | -74.16 |
| 2025-11-07 | -73.77 |
| 2025-11-06 | -73.64 |
| 2025-11-05 | -73.64 |
| 2025-11-04 | -73.64 |
| 2025-11-03 | -73.64 |
| 2025-10-31 | -71.66 |
| 2025-10-30 | -71.92 |
| 2025-10-28 | -72.58 |
| 2025-10-27 | -74.30 |
| 2025-10-24 | -74.30 |
| 2025-10-23 | -74.30 |
| 2025-10-22 | -74.30 |
| 2025-10-21 | -74.30 |
| 2025-10-20 | -74.30 |
| 2025-10-17 | -74.30 |
| 2025-10-16 | -74.30 |
| 2025-10-15 | -74.30 |
| 2025-10-14 | -74.30 |
| 2025-10-13 | -74.69 |
| 2025-10-10 | -75.88 |
| 2025-10-09 | -76.54 |
| 2025-10-08 | -76.54 |
| 2025-10-06 | -76.54 |
| 2025-10-03 | -76.27 |
| 2025-10-02 | -77.59 |
| 2025-09-30 | -78.12 |
| 2025-09-29 | -78.12 |
| 2025-09-26 | -77.86 |
| 2025-09-25 | -78.12 |
| 2025-09-24 | -77.99 |
| 2025-09-23 | -77.72 |
| 2025-09-22 | -77.59 |
| 2025-09-19 | -77.59 |
| 2025-09-18 | -78.91 |
| 2025-09-17 | -77.72 |
| 2025-09-16 | -76.41 |
| 2025-09-15 | -76.41 |
| 2025-09-12 | -76.41 |
| 2025-09-11 | -76.41 |
| 2025-09-10 | -76.41 |
| 2025-09-09 | -76.41 |
| 2025-09-08 | -75.88 |
| 2025-09-05 | -75.75 |
| 2025-09-04 | -75.75 |
| 2025-09-03 | -75.75 |
| 2025-09-02 | -75.61 |
| 2025-09-01 | -75.48 |
| 2025-08-29 | -75.48 |
| 2025-08-28 | -76.54 |
| 2025-08-27 | -74.96 |
| 2025-08-26 | -72.58 |
| 2025-08-25 | -72.58 |
| 2025-08-22 | -71.40 |
| 2025-08-21 | -69.29 |
| 2025-08-20 | -68.76 |
| 2025-08-19 | -68.76 |
| 2025-08-18 | -67.71 |
| 2025-08-15 | -59.80 |
| 2025-08-14 | -68.50 |
| 2025-08-13 | -74.03 |
| 2025-08-12 | -78.91 |
| 2025-08-11 | -83.13 |
| 2025-08-08 | -83.13 |
| 2025-08-07 | -83.13 |
| 2025-08-06 | -83.13 |
| 2025-08-05 | -83.13 |
| 2025-08-04 | -83.13 |
| 2025-08-01 | -82.86 |
| 2025-07-31 | -82.86 |
| 2025-07-30 | -82.86 |
| 2025-07-29 | -81.55 |
| 2025-07-28 | -81.55 |
| 2025-07-25 | -81.55 |
| 2025-07-24 | -81.55 |
| 2025-07-23 | -81.55 |
| 2025-07-22 | -81.55 |
| 2025-07-21 | -81.55 |
| 2025-07-18 | -81.55 |
| 2025-07-17 | -81.55 |
| 2025-07-16 | -81.55 |
| 2025-07-15 | -81.55 |
| 2025-07-14 | -81.94 |
| 2025-07-11 | -81.94 |
| 2025-07-10 | -81.94 |
| 2025-07-09 | -81.94 |
| 2025-07-08 | -81.94 |
| 2025-07-07 | -81.81 |
| 2025-07-04 | -81.81 |
| 2025-07-03 | -81.81 |
| 2025-07-02 | -81.81 |
| 2025-06-30 | -81.81 |
| 2025-06-27 | -82.73 |
| 2025-06-26 | -81.55 |
| 2025-06-25 | -79.04 |
| 2025-06-24 | -79.04 |
| 2025-06-23 | -79.17 |
| 2025-06-20 | -76.93 |
| 2025-06-19 | -76.54 |
| 2025-06-18 | -76.41 |
| 2025-06-17 | -77.59 |
| 2025-06-16 | -79.96 |
| 2025-06-13 | -79.96 |
| 2025-06-12 | -79.96 |
| 2025-06-11 | -79.70 |
| 2025-06-10 | -79.96 |
| 2025-06-09 | -77.72 |
| 2025-06-06 | -83.79 |
| 2025-06-05 | -83.79 |
| 2025-06-04 | -83.79 |
| 2025-06-03 | -83.79 |
| 2025-06-02 | -83.26 |
| 2025-05-30 | -83.26 |
| 2025-05-29 | -83.26 |
| 2025-05-28 | -83.26 |
| 2025-05-27 | -83.26 |
| 2025-05-26 | -83.26 |
| 2025-05-23 | -83.26 |
| 2025-05-22 | -83.26 |
| 2025-05-21 | -83.26 |
| 2025-05-20 | -83.26 |
| 2025-05-19 | -83.26 |
| 2025-05-16 | -81.15 |
| 2025-05-15 | -82.07 |
| 2025-05-14 | -82.07 |
| 2025-05-13 | -82.07 |
| 2025-05-12 | -81.81 |
| 2025-05-09 | -81.81 |
| 2025-05-08 | -81.81 |
| 2025-05-07 | -81.81 |
| 2025-05-06 | -81.81 |
| 2025-05-02 | -81.81 |
| 2025-04-30 | -82.47 |
| 2025-04-29 | -81.55 |
| 2025-04-28 | -88.66 |
| 2025-04-25 | -88.66 |
| 2025-04-24 | -88.66 |
| 2025-04-23 | -88.66 |
| 2025-04-22 | -88.66 |
| 2025-04-17 | -89.98 |
| 2025-04-16 | -89.98 |
| 2025-04-15 | -89.98 |
| 2025-04-14 | -89.98 |
| 2025-04-11 | -90.51 |
| 2025-04-10 | -89.06 |
| 2025-04-09 | -89.06 |
| 2025-04-08 | -89.06 |
| 2025-04-07 | -89.06 |
| 2025-04-03 | -86.16 |
| 2025-04-02 | -86.16 |
| 2025-04-01 | -86.16 |
| 2025-03-31 | -86.16 |
| 2025-03-28 | -86.16 |
| 2025-03-27 | -86.16 |
| 2025-03-26 | -86.16 |
| 2025-03-25 | -86.16 |
| 2025-03-24 | -86.16 |
| 2025-03-21 | -86.16 |
| 2025-03-20 | -86.16 |
| 2025-03-19 | -86.16 |
| 2025-03-18 | -86.16 |
| 2025-03-17 | -86.16 |
| 2025-03-14 | -86.16 |
| 2025-03-13 | -86.82 |
| 2025-03-12 | -87.08 |
| 2025-03-11 | -87.08 |
| 2025-03-10 | -87.08 |
| 2025-03-07 | -87.08 |
| 2025-03-06 | -86.03 |
| 2025-03-05 | -84.84 |
| 2025-03-04 | -84.84 |
| 2025-03-03 | -84.84 |
| 2025-02-28 | -84.84 |
| 2025-02-27 | -84.84 |
| 2025-02-26 | -82.86 |
| 2025-02-25 | -82.21 |
| 2025-02-24 | -82.21 |
| 2025-02-21 | -82.21 |
| 2025-02-20 | -83.26 |
| 2025-02-19 | -79.04 |
| 2025-02-18 | -85.37 |
| 2025-02-17 | -89.72 |
| 2025-02-14 | -90.38 |
| 2025-02-13 | -89.59 |
| 2025-02-12 | -89.59 |
| 2025-02-11 | -89.59 |
| 2025-02-10 | -88.80 |
| 2025-02-07 | -88.80 |
| 2025-02-06 | -88.80 |
| 2025-02-05 | -88.80 |
| 2025-02-04 | -88.80 |
| 2025-02-03 | -88.80 |
| 2025-01-28 | -88.80 |
| 2025-01-27 | -88.80 |
| 2025-01-24 | -87.48 |
| 2025-01-23 | -87.48 |
| 2025-01-22 | -87.48 |
| 2025-01-21 | -87.48 |
| 2025-01-20 | -87.48 |
| 2025-01-17 | -87.48 |
| 2025-01-16 | -87.48 |
| 2025-01-15 | -88.14 |
| 2025-01-14 | -88.93 |
| 2025-01-13 | -88.93 |
| 2025-01-10 | -88.93 |
| 2025-01-09 | -88.93 |
| 2025-01-08 | -88.93 |
| 2025-01-07 | -88.93 |
| 2025-01-06 | -88.93 |
| 2025-01-03 | -88.93 |
| 2025-01-02 | -90.25 |
| 2024-12-31 | -91.30 |
| 2024-12-30 | -91.43 |
| 2024-12-27 | -91.56 |
| 2024-12-24 | -89.59 |
| 2024-12-23 | -89.59 |
| 2024-12-20 | -90.25 |
| 2024-12-19 | -90.25 |
| 2024-12-18 | -90.25 |
| 2024-12-17 | -90.25 |
| 2024-12-16 | -90.25 |
| 2024-12-13 | -90.25 |
| 2024-12-12 | -90.25 |
| 2024-12-11 | -90.25 |
| 2024-12-10 | -90.25 |
| 2024-12-09 | -90.25 |
| 2024-12-06 | -90.25 |
| 2024-12-05 | -90.25 |
| 2024-12-04 | -90.25 |
| 2024-12-03 | -90.25 |
| 2024-12-02 | -90.25 |
| 2024-11-29 | -90.25 |
| 2024-11-28 | -90.25 |
| 2024-11-27 | -90.25 |
| 2024-11-26 | -90.25 |
| 2024-11-25 | -90.25 |
| 2024-11-22 | -90.25 |
| 2024-11-21 | -90.25 |
| 2024-11-20 | -90.25 |
| 2024-11-19 | -90.25 |
| 2024-11-18 | -90.25 |
| 2024-11-15 | -90.25 |
| 2024-11-14 | -90.25 |
| 2024-11-13 | -90.25 |
| 2024-11-12 | -90.25 |
| 2024-11-11 | -90.25 |
| 2024-11-08 | -90.25 |
| 2024-11-07 | -90.25 |
| 2024-11-06 | -90.25 |
| 2024-11-05 | -90.25 |
| 2024-11-04 | -90.25 |
| 2024-11-01 | -90.25 |
| 2024-10-31 | -90.25 |
| 2024-10-30 | -90.25 |
| 2024-10-29 | -90.25 |
| 2024-10-28 | -90.25 |
| 2024-10-25 | -90.25 |
| 2024-10-24 | -90.25 |
| 2024-10-23 | -90.25 |
| 2024-10-22 | -90.25 |
| 2024-10-21 | -90.25 |
| 2024-10-18 | -90.25 |
| 2024-10-17 | -90.25 |
| 2024-10-16 | -90.25 |
| 2024-10-15 | -90.25 |
| 2024-10-14 | -90.25 |
| 2024-10-10 | -90.25 |
| 2024-10-09 | -90.25 |
| 2024-10-08 | -90.25 |
| 2024-10-07 | -90.25 |
| 2024-10-04 | -90.25 |
| 2024-10-03 | -90.25 |
| 2024-10-02 | -90.25 |
| 2024-09-30 | -90.25 |
| 2024-09-27 | -91.04 |
| 2024-09-26 | -89.32 |
| 2024-09-25 | -89.85 |
| 2024-09-24 | -89.45 |
| 2024-09-23 | -89.45 |
| 2024-09-20 | -89.45 |
| 2024-09-19 | -89.45 |
| 2024-09-17 | -89.45 |
| 2024-09-16 | -89.45 |
| 2024-09-13 | -89.45 |
| 2024-09-12 | -89.45 |
| 2024-09-11 | -89.45 |
| 2024-09-10 | -89.45 |
| 2024-09-09 | -89.45 |
| 2024-09-05 | -89.45 |
| 2024-09-04 | -89.45 |
| 2024-09-03 | -88.53 |
| 2024-09-02 | -88.53 |
| 2024-08-30 | -88.53 |
| 2024-08-29 | -89.19 |
| 2024-08-28 | -88.53 |
| 2024-08-27 | -87.35 |
| 2024-08-26 | -86.82 |
| 2024-08-23 | -86.82 |
| 2024-08-22 | -86.82 |
| 2024-08-21 | -86.82 |
| 2024-08-20 | -86.82 |
| 2024-08-19 | -86.82 |
| 2024-08-16 | -86.82 |
| 2024-08-15 | -86.82 |
| 2024-08-14 | -86.82 |
| 2024-08-13 | -86.82 |
| 2024-08-12 | -86.82 |
| 2024-08-09 | -86.82 |
| 2024-08-08 | -86.82 |
| 2024-08-07 | -86.82 |
| 2024-08-06 | -86.82 |
| 2024-08-05 | -86.82 |
| 2024-08-02 | -86.82 |
| 2024-08-01 | -86.82 |
| 2024-07-31 | -86.82 |
| 2024-07-30 | -86.82 |
| 2024-07-29 | -86.82 |
| 2024-07-26 | -86.56 |
| 2024-07-25 | -86.56 |
| 2024-07-24 | -86.56 |
| 2024-07-23 | -86.82 |
| 2024-07-22 | -86.82 |
| 2024-07-19 | -86.82 |
| 2024-07-18 | -86.42 |
| 2024-07-17 | -86.42 |
| 2024-07-16 | -86.42 |
| 2024-07-15 | -86.42 |
| 2024-07-12 | -86.42 |
| 2024-07-11 | -86.42 |
| 2024-07-10 | -86.42 |
| 2024-07-09 | -86.42 |
| 2024-07-08 | -87.35 |
| 2024-07-05 | -87.35 |
| 2024-07-04 | -86.42 |
| 2024-07-03 | -86.42 |
| 2024-07-02 | -86.42 |
| 2024-06-28 | -83.52 |
| 2024-06-27 | -83.52 |
| 2024-06-26 | -83.52 |
| 2024-06-25 | -83.52 |
| 2024-06-24 | -83.52 |
| 2024-06-21 | -83.52 |
| 2024-06-20 | -83.52 |
| 2024-06-19 | -83.52 |
| 2024-06-18 | -83.52 |
| 2024-06-17 | -83.52 |
| 2024-06-14 | -83.52 |
| 2024-06-13 | -83.52 |
| 2024-06-12 | -83.52 |
| 2024-06-11 | -83.52 |
| 2024-06-07 | -83.52 |
| 2024-06-06 | -82.86 |
| 2024-06-05 | -83.92 |
| 2024-06-04 | -83.92 |
| 2024-06-03 | -83.92 |
| 2024-05-31 | -83.92 |
| 2024-05-30 | -81.55 |
| 2024-05-29 | -81.55 |
| 2024-05-28 | -81.55 |
| 2024-05-27 | -81.55 |
| 2024-05-24 | -81.55 |
| 2024-05-23 | -80.23 |
| 2024-05-22 | -79.57 |
| 2024-05-21 | -79.57 |
| 2024-05-20 | -79.04 |
| 2024-05-17 | -82.21 |
| 2024-05-16 | -83.00 |
| 2024-05-14 | -83.92 |
| 2024-05-13 | -83.92 |
| 2024-05-10 | -83.92 |
| 2024-05-09 | -83.92 |
| 2024-05-08 | -85.50 |
| 2024-05-07 | -84.97 |
| 2024-05-06 | -80.89 |
| 2024-05-03 | -80.89 |
| 2024-05-02 | -76.54 |
| 2024-04-30 | -86.82 |
| 2024-04-29 | -86.82 |
| 2024-04-26 | -86.82 |
| 2024-04-25 | -88.80 |
| 2024-04-24 | -87.48 |
| 2024-04-23 | -84.84 |
| 2024-04-22 | -81.81 |
| 2024-04-19 | -81.81 |
| 2024-04-18 | -81.81 |
| 2024-04-17 | -81.81 |
| 2024-04-16 | -81.81 |
| 2024-04-15 | -81.81 |
| 2024-04-12 | -81.81 |
| 2024-04-11 | -81.81 |
| 2024-04-10 | -83.66 |
| 2024-04-09 | -83.66 |
| 2024-04-08 | -82.86 |
| 2024-04-05 | -82.47 |
| 2024-04-03 | -82.47 |
| 2024-04-02 | -82.47 |
| 2024-03-28 | -82.47 |
| 2024-03-27 | -82.86 |
| 2024-03-26 | -80.36 |
| 2024-03-25 | -82.86 |
| 2024-03-22 | -82.86 |
| 2024-03-21 | -82.86 |
| 2024-03-20 | -82.73 |
| 2024-03-19 | -82.73 |
| 2024-03-18 | -82.73 |
| 2024-03-15 | -81.94 |
| 2024-03-14 | -81.94 |
| 2024-03-13 | -81.68 |
| 2024-03-12 | -81.68 |
| 2024-03-11 | -80.89 |
| 2024-03-08 | -80.89 |
| 2024-03-07 | -81.02 |
| 2024-03-06 | -81.02 |
| 2024-03-05 | -81.02 |
| 2024-03-04 | -81.02 |
| 2024-03-01 | -81.02 |
| 2024-02-29 | -81.02 |
| 2024-02-28 | -81.02 |
| 2024-02-27 | -80.76 |
| 2024-02-26 | -80.76 |
| 2024-02-23 | -80.62 |
| 2024-02-22 | -80.23 |
| 2024-02-21 | -80.23 |
| 2024-02-20 | -80.10 |
| 2024-02-19 | -80.10 |
| 2024-02-16 | -80.10 |
| 2024-02-15 | -80.10 |
| 2024-02-14 | -80.10 |
| 2024-02-09 | -80.10 |
| 2024-02-08 | -80.10 |
| 2024-02-07 | -80.10 |
| 2024-02-06 | -80.10 |
| 2024-02-05 | -80.10 |
| 2024-02-02 | -80.10 |
| 2024-02-01 | -80.10 |
| 2024-01-31 | -80.10 |
| 2024-01-30 | -80.10 |
| 2024-01-29 | -81.02 |
| 2024-01-26 | -81.02 |
| 2024-01-25 | -81.02 |
| 2024-01-24 | -81.02 |
| 2024-01-23 | -81.02 |
| 2024-01-22 | -81.02 |
| 2024-01-19 | -81.02 |
| 2024-01-18 | -81.02 |
| 2024-01-17 | -81.02 |
| 2024-01-16 | -81.02 |
| 2024-01-15 | -81.02 |
| 2024-01-12 | -81.02 |
| 2024-01-11 | -81.02 |
| 2024-01-10 | -81.02 |
| 2024-01-09 | -81.02 |
| 2024-01-08 | -81.02 |
| 2024-01-05 | -81.02 |
| 2024-01-04 | -81.02 |
| 2024-01-03 | -81.02 |
| 2024-01-02 | -81.02 |
| 2023-12-29 | -81.02 |
| 2023-12-28 | -81.02 |
| 2023-12-27 | -81.55 |
| 2023-12-22 | -81.55 |
| 2023-12-21 | -81.55 |
| 2023-12-20 | -81.55 |
| 2023-12-19 | -81.55 |
| 2023-12-18 | -81.55 |
| 2023-12-15 | -81.55 |
| 2023-12-14 | -81.55 |
| 2023-12-13 | -81.55 |
| 2023-12-12 | -81.02 |
| 2023-12-11 | -81.02 |
| 2023-12-08 | -80.89 |
| 2023-12-07 | -80.89 |
| 2023-12-06 | -80.89 |
| 2023-12-05 | -80.89 |
| 2023-12-04 | -78.51 |
| 2023-12-01 | -78.51 |
| 2023-11-30 | -78.51 |
| 2023-11-29 | -80.76 |
| 2023-11-28 | -80.76 |
| 2023-11-27 | -80.76 |
| 2023-11-24 | -80.76 |
| 2023-11-23 | -79.44 |
| 2023-11-22 | -78.38 |
| 2023-11-21 | -77.86 |
| 2023-11-20 | -78.38 |
| 2023-11-17 | -79.31 |
| 2023-11-16 | -77.59 |
| 2023-11-15 | -77.59 |
| 2023-11-14 | -74.30 |
| 2023-11-13 | -80.23 |
| 2023-11-10 | -80.23 |
| 2023-11-09 | -80.23 |
| 2023-11-08 | -80.23 |
| 2023-11-07 | -78.25 |
| 2023-11-06 | -80.89 |
| 2023-11-03 | -78.25 |
| 2023-11-02 | -77.59 |
| 2023-11-01 | -83.26 |
| 2023-10-31 | -81.28 |
| 2023-10-30 | -81.02 |
| 2023-10-27 | -78.38 |
| 2023-10-26 | -85.50 |
| 2023-10-25 | -85.50 |
| 2023-10-24 | -85.50 |
| 2023-10-20 | -85.76 |
| 2023-10-19 | -86.16 |
| 2023-10-18 | -86.16 |
| 2023-10-17 | -86.16 |
| 2023-10-16 | -84.31 |
| 2023-10-13 | -84.05 |
| 2023-10-12 | -83.92 |
| 2023-10-11 | -83.92 |
| 2023-10-10 | -83.79 |
| 2023-10-09 | -82.86 |
| 2023-10-06 | -82.86 |
| 2023-10-05 | -78.91 |
| 2023-10-04 | -87.08 |
| 2023-10-03 | -87.87 |
| 2023-09-29 | -87.87 |
| 2023-09-28 | -87.87 |
| 2023-09-27 | -87.87 |
| 2023-09-26 | -87.87 |
| 2023-09-25 | -87.87 |
| 2023-09-22 | -85.76 |
| 2023-09-21 | -85.76 |
| 2023-09-20 | -85.76 |
| 2023-09-19 | -85.76 |
| 2023-09-18 | -85.76 |
| 2023-09-15 | -86.16 |
| 2023-09-14 | -86.56 |
| 2023-09-13 | -86.69 |
| 2023-09-12 | -86.82 |
| 2023-09-11 | -86.82 |
| 2023-09-07 | -86.82 |
| 2023-09-06 | -86.82 |
| 2023-09-05 | -87.21 |
| 2023-09-04 | -87.21 |
| 2023-08-31 | -87.21 |
| 2023-08-30 | -87.35 |
| 2023-08-29 | -87.35 |
| 2023-08-28 | -87.35 |
| 2023-08-25 | -88.14 |
| 2023-08-24 | -86.95 |
| 2023-08-23 | -86.95 |
| 2023-08-22 | -86.95 |
| 2023-08-21 | -86.95 |
| 2023-08-18 | -86.95 |
| 2023-08-17 | -86.95 |
| 2023-08-16 | -86.95 |
| 2023-08-15 | -88.66 |
| 2023-08-14 | -86.82 |
| 2023-08-11 | -86.82 |
| 2023-08-10 | -86.82 |
| 2023-08-09 | -86.82 |
| 2023-08-08 | -86.82 |
| 2023-08-07 | -86.82 |
| 2023-08-04 | -86.82 |
| 2023-08-03 | -86.82 |
| 2023-08-02 | -86.82 |
| 2023-08-01 | -86.82 |
| 2023-07-31 | -86.82 |
| 2023-07-28 | -87.35 |
| 2023-07-27 | -87.35 |
| 2023-07-26 | -87.35 |
| 2023-07-25 | -87.35 |
| 2023-07-24 | -87.35 |
| 2023-07-21 | -88.14 |
| 2023-07-20 | -88.14 |
| 2023-07-19 | -88.01 |
| 2023-07-18 | -88.01 |
| 2023-07-14 | -88.01 |
| 2023-07-13 | -88.01 |
| 2023-07-12 | -88.27 |
| 2023-07-11 | -86.56 |
| 2023-07-10 | -86.56 |
| 2023-07-07 | -86.56 |
| 2023-07-06 | -86.56 |
| 2023-07-05 | -86.56 |
| 2023-07-04 | -86.56 |
| 2023-07-03 | -86.56 |
| 2023-06-30 | -86.56 |
| 2023-06-29 | -88.53 |
| 2023-06-28 | -88.53 |
| 2023-06-27 | -88.53 |
| 2023-06-26 | -89.98 |
| 2023-06-23 | -88.80 |
| 2023-06-21 | -88.80 |
| 2023-06-20 | -88.53 |
| 2023-06-19 | -88.53 |
| 2023-06-16 | -88.53 |
| 2023-06-15 | -88.53 |
| 2023-06-14 | -88.53 |
| 2023-06-13 | -88.40 |
| 2023-06-12 | -88.40 |
| 2023-06-09 | -88.40 |
| 2023-06-08 | -88.40 |
| 2023-06-07 | -88.01 |
| 2023-06-06 | -88.14 |
| 2023-06-05 | -86.82 |
| 2023-06-02 | -86.82 |
| 2023-06-01 | -86.82 |
| 2023-05-31 | -86.82 |
| 2023-05-30 | -88.27 |
| 2023-05-29 | -88.27 |
| 2023-05-25 | -88.27 |
| 2023-05-24 | -88.27 |
| 2023-05-23 | -88.27 |
| 2023-05-22 | -88.27 |
| 2023-05-19 | -88.27 |
| 2023-05-18 | -88.40 |
| 2023-05-17 | -87.21 |
| 2023-05-16 | -87.21 |
| 2023-05-15 | -87.21 |
| 2023-05-12 | -86.82 |
| 2023-05-11 | -86.82 |
| 2023-05-10 | -86.82 |
| 2023-05-09 | -86.82 |
| 2023-05-08 | -85.50 |
| 2023-05-05 | -85.50 |
| 2023-05-04 | -85.50 |
| 2023-05-03 | -85.50 |
| 2023-05-02 | -85.50 |
| 2023-04-28 | -85.50 |
| 2023-04-27 | -86.82 |
| 2023-04-26 | -86.82 |
| 2023-04-25 | -87.08 |
| 2023-04-24 | -86.56 |
| 2023-04-21 | -86.56 |
| 2023-04-20 | -86.69 |
| 2023-04-19 | -84.58 |
| 2023-04-18 | -84.58 |
| 2023-04-17 | -86.03 |
| 2023-04-14 | -86.03 |
| 2023-04-13 | -86.03 |
| 2023-04-12 | -86.03 |
| 2023-04-11 | -83.52 |
| 2023-04-06 | -83.39 |
| 2023-04-04 | -83.39 |
| 2023-04-03 | -83.13 |
| 2023-03-31 | -83.13 |
| 2023-03-30 | -83.00 |
| 2023-03-29 | -84.97 |
| 2023-03-28 | -84.97 |
| 2023-03-27 | -84.97 |
| 2023-03-24 | -84.97 |
| 2023-03-23 | -84.97 |
| 2023-03-22 | -84.97 |
| 2023-03-21 | -85.90 |
| 2023-03-20 | -85.90 |
| 2023-03-17 | -85.63 |
| 2023-03-16 | -84.71 |
| 2023-03-15 | -83.66 |
| 2023-03-14 | -85.24 |
| 2023-03-13 | -82.86 |
| 2023-03-10 | -82.86 |
| 2023-03-09 | -82.86 |
| 2023-03-08 | -84.18 |
| 2023-03-07 | -84.18 |
| 2023-03-06 | -82.86 |
| 2023-03-03 | -82.86 |
| 2023-03-02 | -84.18 |
| 2023-03-01 | -84.18 |
| 2023-02-28 | -84.18 |
| 2023-02-27 | -84.18 |
| 2023-02-24 | -82.86 |
| 2023-02-23 | -82.86 |
| 2023-02-22 | -82.86 |
| 2023-02-21 | -84.18 |
| 2023-02-20 | -84.18 |
| 2023-02-17 | -84.18 |
| 2023-02-16 | -81.55 |
| 2023-02-15 | -80.23 |
| 2023-02-14 | -81.55 |
| 2023-02-13 | -80.23 |
| 2023-02-10 | -80.23 |
| 2023-02-09 | -78.91 |
| 2023-02-08 | -78.91 |
| 2023-02-07 | -78.91 |
| 2023-02-06 | -78.91 |
| 2023-02-03 | -77.59 |
| 2023-02-02 | -77.59 |
| 2023-02-01 | -78.91 |
| 2023-01-31 | -80.23 |
| 2023-01-30 | -80.23 |
| 2023-01-27 | -80.23 |
| 2023-01-26 | -78.91 |
| 2023-01-20 | -78.91 |
| 2023-01-19 | -78.91 |
| 2023-01-18 | -78.91 |
| 2023-01-17 | -78.91 |
| 2023-01-16 | -78.91 |
| 2023-01-13 | -76.27 |
| 2023-01-12 | -71.00 |
| 2023-01-11 | -81.55 |
| 2023-01-10 | -78.91 |
| 2023-01-09 | -78.91 |
| 2023-01-06 | -77.59 |
| 2023-01-05 | -78.91 |
| 2023-01-04 | -81.55 |
| 2023-01-03 | -81.55 |
| 2022-12-30 | -81.55 |
| 2022-12-29 | -81.55 |
| 2022-12-28 | -80.23 |
| 2022-12-23 | -77.59 |
| 2022-12-22 | -73.64 |
| 2022-12-21 | -78.91 |
| 2022-12-20 | -73.64 |
| 2022-12-19 | -73.64 |
| 2022-12-16 | -74.96 |
| 2022-12-15 | -74.96 |
| 2022-12-14 | -71.00 |
| 2022-12-13 | -64.41 |
| 2022-12-12 | -64.41 |
| 2022-12-09 | -64.41 |
| 2022-12-08 | -61.77 |
| 2022-12-07 | -61.77 |
| 2022-12-06 | -60.46 |
| 2022-12-05 | -60.46 |
| 2022-12-02 | -60.46 |
| 2022-12-01 | -60.46 |
| 2022-11-30 | -60.46 |
| 2022-11-29 | -63.09 |
| 2022-11-28 | -63.09 |
| 2022-11-25 | -63.09 |
| 2022-11-24 | -63.09 |
| 2022-11-23 | -67.05 |
| 2022-11-22 | -57.82 |
| 2022-11-21 | -55.18 |
| 2022-11-18 | -53.87 |
| 2022-11-17 | -53.87 |
| 2022-11-16 | -53.87 |
| 2022-11-15 | -49.91 |
| 2022-11-14 | -49.91 |
| 2022-11-11 | -49.91 |
| 2022-11-10 | -56.50 |
| 2022-11-09 | -56.50 |
| 2022-11-08 | -57.82 |
| 2022-11-07 | -59.14 |
| 2022-11-04 | -60.46 |
| 2022-11-03 | -61.77 |
| 2022-11-02 | -61.77 |
| 2022-11-01 | -61.77 |
| 2022-10-31 | -61.77 |
| 2022-10-28 | -57.82 |
| 2022-10-27 | -38.05 |
| 2022-10-26 | -38.05 |
| 2022-10-25 | -38.05 |
| 2022-10-24 | -38.05 |
| 2022-10-21 | -38.05 |
| 2022-10-20 | -38.05 |
| 2022-10-19 | -38.05 |
| 2022-10-18 | -38.05 |
| 2022-10-17 | -38.05 |
| 2022-10-14 | -38.05 |
| 2022-10-13 | -36.73 |
| 2022-10-12 | -43.32 |
| 2022-10-11 | -38.05 |
| 2022-10-10 | -43.32 |
| 2022-10-07 | -43.32 |
| 2022-10-06 | -43.32 |
| 2022-10-05 | -40.68 |
| 2022-10-03 | -39.37 |
| 2022-09-30 | -39.37 |
| 2022-09-29 | -39.37 |
| 2022-09-28 | -38.05 |
| 2022-09-27 | -38.05 |
| 2022-09-26 | -38.05 |
| 2022-09-23 | -38.05 |
| 2022-09-22 | -38.05 |
| 2022-09-21 | -39.37 |
| 2022-09-20 | -28.82 |
| 2022-09-19 | -34.09 |
| 2022-09-16 | -42.00 |
| 2022-09-15 | -40.68 |
| 2022-09-14 | -47.27 |
| 2022-09-13 | -49.91 |
| 2022-09-09 | -51.23 |
| 2022-09-08 | -52.55 |
| 2022-09-07 | -52.55 |
| 2022-09-06 | -52.55 |
| 2022-09-05 | -52.55 |
| 2022-09-02 | -52.55 |
| 2022-09-01 | -52.55 |
| 2022-08-31 | -52.55 |
| 2022-08-30 | -52.55 |
| 2022-08-29 | -52.55 |
| 2022-08-26 | -52.55 |
| 2022-08-25 | -53.87 |
| 2022-08-24 | -51.23 |
| 2022-08-23 | -51.23 |
| 2022-08-22 | -51.23 |
| 2022-08-19 | -49.91 |
| 2022-08-18 | -49.91 |
| 2022-08-17 | -52.55 |
| 2022-08-16 | -51.23 |
| 2022-08-15 | -52.55 |
| 2022-08-12 | -52.55 |
| 2022-08-11 | -52.55 |
| 2022-08-10 | -52.55 |
| 2022-08-09 | -52.55 |
| 2022-08-08 | -52.55 |
| 2022-08-05 | -52.55 |
| 2022-08-04 | -52.55 |
| 2022-08-03 | -53.87 |
| 2022-08-02 | -49.91 |
| 2022-08-01 | -49.91 |
| 2022-07-29 | -49.91 |
| 2022-07-28 | -52.55 |
| 2022-07-27 | -52.55 |
| 2022-07-26 | -52.55 |
| 2022-07-25 | -52.55 |
| 2022-07-22 | -52.55 |
| 2022-07-21 | -52.55 |
| 2022-07-20 | -52.55 |
| 2022-07-19 | -52.55 |
| 2022-07-18 | -49.91 |
| 2022-07-15 | -43.32 |
| 2022-07-14 | -48.59 |
| 2022-07-13 | -53.87 |
| 2022-07-12 | -51.23 |
| 2022-07-11 | -51.23 |
| 2022-07-08 | -49.91 |
| 2022-07-07 | -49.91 |
| 2022-07-06 | -45.96 |
| 2022-07-05 | -51.23 |
| 2022-07-04 | -49.91 |
| 2022-06-30 | -47.27 |
| 2022-06-29 | -47.27 |
| 2022-06-28 | -47.27 |
| 2022-06-27 | -42.00 |
| 2022-06-24 | -42.00 |
| 2022-06-23 | -39.37 |
| 2022-06-22 | -39.37 |
| 2022-06-21 | -44.64 |
| 2022-06-20 | -52.55 |
| 2022-06-17 | -52.55 |
| 2022-06-16 | -44.64 |
| 2022-06-15 | -44.64 |
| 2022-06-14 | -43.32 |
| 2022-06-13 | -43.32 |
| 2022-06-10 | -43.32 |
| 2022-06-09 | -43.32 |
| 2022-06-08 | -43.32 |
| 2022-06-07 | -53.87 |
| 2022-06-06 | -53.87 |
| 2022-06-02 | -53.87 |
| 2022-06-01 | -53.87 |
| 2022-05-31 | -53.87 |
| 2022-05-30 | -53.87 |
| 2022-05-27 | -53.87 |
| 2022-05-26 | -53.87 |
| 2022-05-25 | -53.87 |
| 2022-05-24 | -52.55 |
| 2022-05-23 | -53.87 |
| 2022-05-20 | -53.87 |
| 2022-05-19 | -49.91 |
| 2022-05-18 | -49.91 |
| 2022-05-17 | -49.91 |
| 2022-05-16 | -49.91 |
| 2022-05-13 | -51.23 |
| 2022-05-12 | -51.23 |
| 2022-05-11 | -51.23 |
| 2022-05-10 | -48.59 |
| 2022-05-06 | -48.59 |
| 2022-05-05 | -48.59 |
| 2022-05-04 | -49.91 |
| 2022-05-03 | -49.91 |
| 2022-04-29 | -52.55 |
| 2022-04-28 | -55.18 |
| 2022-04-27 | -49.91 |
| 2022-04-26 | -49.91 |
| 2022-04-25 | -51.23 |
| 2022-04-22 | -49.91 |
| 2022-04-21 | -43.32 |
| 2022-04-20 | -40.68 |
| 2022-04-19 | -40.68 |
| 2022-04-14 | -47.27 |
| 2022-04-13 | -43.32 |
| 2022-04-12 | -47.27 |
| 2022-04-11 | -47.27 |
| 2022-04-08 | -43.32 |
| 2022-04-07 | -43.32 |
| 2022-04-06 | -43.32 |
| 2022-04-04 | -44.64 |
| 2022-04-01 | -43.32 |
| 2022-03-31 | -43.32 |
| 2022-03-30 | -43.32 |
| 2022-03-29 | -43.32 |
| 2022-03-28 | -35.41 |
| 2022-03-25 | -44.64 |
| 2022-03-24 | -45.96 |
| 2022-03-23 | -43.32 |
| 2022-03-22 | -53.87 |
| 2022-03-21 | -53.87 |
| 2022-03-18 | -53.87 |
| 2022-03-17 | -55.18 |
| 2022-03-16 | -55.18 |
| 2022-03-15 | -51.23 |
| 2022-03-14 | -51.23 |
| 2022-03-11 | -47.27 |
| 2022-03-10 | -47.27 |
| 2022-03-09 | -48.59 |
| 2022-03-08 | -48.59 |
| 2022-03-07 | -48.59 |
| 2022-03-04 | -48.59 |
| 2022-03-03 | -47.27 |
| 2022-03-02 | -44.64 |
| 2022-03-01 | -45.96 |
| 2022-02-28 | -44.64 |
| 2022-02-25 | -44.64 |
| 2022-02-24 | -44.64 |
| 2022-02-23 | -40.68 |
| 2022-02-22 | -40.68 |
| 2022-02-21 | -39.37 |
| 2022-02-18 | -38.05 |
| 2022-02-17 | -38.05 |
| 2022-02-16 | -38.05 |
| 2022-02-15 | -38.05 |
| 2022-02-14 | -38.05 |
| 2022-02-11 | -34.09 |
| 2022-02-10 | -34.09 |
| 2022-02-09 | -34.09 |
| 2022-02-08 | -34.09 |
| 2022-02-07 | -34.09 |
| 2022-02-04 | -34.09 |
| 2022-01-31 | -34.09 |
| 2022-01-28 | -34.09 |
| 2022-01-27 | -34.09 |
| 2022-01-26 | -34.09 |
| 2022-01-25 | -38.05 |
| 2022-01-24 | -38.05 |
| 2022-01-21 | -31.46 |
| 2022-01-20 | -28.82 |
| 2022-01-19 | -28.82 |
| 2022-01-18 | -28.82 |
| 2022-01-17 | -28.82 |
| 2022-01-14 | -28.82 |
| 2022-01-13 | -31.46 |
| 2022-01-12 | -31.46 |
| 2022-01-11 | -31.46 |
| 2022-01-10 | -24.87 |
| 2022-01-07 | -20.91 |
| 2022-01-06 | -20.91 |
| 2022-01-05 | -26.18 |
| 2022-01-04 | -26.18 |
| 2022-01-03 | -26.18 |
| 2021-12-31 | -26.18 |
| 2021-12-30 | -28.82 |
| 2021-12-29 | -28.82 |
| 2021-12-28 | -26.18 |
| 2021-12-24 | -31.46 |
| 2021-12-23 | -31.46 |
| 2021-12-22 | -27.50 |
| 2021-12-21 | -27.50 |
| 2021-12-20 | -27.50 |
| 2021-12-17 | -27.50 |
| 2021-12-16 | -27.50 |
| 2021-12-15 | -28.82 |
| 2021-12-14 | -28.82 |
| 2021-12-13 | -28.82 |
| 2021-12-10 | -28.82 |
| 2021-12-09 | -28.82 |
| 2021-12-08 | -28.82 |
| 2021-12-07 | -27.50 |
| 2021-12-06 | -27.50 |
| 2021-12-03 | -28.82 |
| 2021-12-02 | -28.82 |
| 2021-12-01 | -31.46 |
| 2021-11-30 | -30.14 |
| 2021-11-29 | -30.14 |
| 2021-11-26 | -26.18 |
| 2021-11-25 | -22.23 |
| 2021-11-24 | -26.18 |
| 2021-11-23 | -26.18 |
| 2021-11-22 | -26.18 |
| 2021-11-19 | -27.50 |
| 2021-11-18 | -27.50 |
| 2021-11-17 | -27.50 |
| 2021-11-16 | -24.87 |
| 2021-11-15 | -26.18 |
| 2021-11-12 | -24.87 |
| 2021-11-11 | -24.87 |
| 2021-11-10 | -28.82 |
| 2021-11-09 | -28.82 |
| 2021-11-08 | -26.18 |
| 2021-11-05 | -28.82 |
| 2021-11-04 | -19.59 |
| 2021-11-03 | -19.59 |
| 2021-11-02 | -11.69 |
| 2021-11-01 | -11.69 |
| 2021-10-29 | -15.64 |
| 2021-10-28 | -15.64 |
| 2021-10-27 | -15.64 |
| 2021-10-26 | -23.55 |
| 2021-10-25 | -27.50 |
| 2021-10-22 | -34.09 |
| 2021-10-21 | -28.82 |
| 2021-10-20 | -26.18 |
| 2021-10-19 | -20.91 |
| 2021-10-18 | -15.64 |
| 2021-10-15 | -13.00 |
| 2021-10-12 | -15.64 |
| 2021-10-11 | -15.64 |
| 2021-10-08 | -19.59 |
| 2021-10-07 | -19.59 |
| 2021-10-06 | -19.59 |
| 2021-10-05 | -20.91 |
| 2021-10-04 | -23.55 |
| 2021-09-30 | -28.82 |
| 2021-09-29 | -18.28 |
| 2021-09-28 | -9.05 |
| 2021-09-27 | -10.37 |
| 2021-09-24 | -13.00 |
| 2021-09-23 | -26.18 |
| 2021-09-21 | -24.87 |
| 2021-09-20 | -24.87 |
| 2021-09-17 | -19.59 |
| 2021-09-16 | -18.28 |
| 2021-09-15 | -18.28 |
| 2021-09-14 | -18.28 |
| 2021-09-13 | -18.28 |
| 2021-09-10 | -16.96 |
| 2021-09-09 | -16.96 |
| 2021-09-08 | -26.18 |
| 2021-09-07 | -20.91 |
| 2021-09-06 | -20.91 |
| 2021-09-03 | -20.91 |
| 2021-09-02 | -20.91 |
| 2021-09-01 | -20.91 |
| 2021-08-31 | -18.28 |
| 2021-08-30 | -18.28 |
| 2021-08-27 | -16.96 |
| 2021-08-26 | -16.96 |
| 2021-08-25 | -16.96 |
| 2021-08-24 | -19.59 |
| 2021-08-23 | -20.91 |
| 2021-08-20 | -18.28 |
| 2021-08-19 | -18.28 |
| 2021-08-18 | -14.32 |
| 2021-08-17 | -13.00 |
| 2021-08-16 | -11.69 |
| 2021-08-13 | -11.69 |
| 2021-08-12 | -13.00 |
| 2021-08-11 | -13.00 |
| 2021-08-10 | -13.00 |
| 2021-08-09 | -13.00 |
| 2021-08-06 | -7.73 |
| 2021-08-05 | -7.73 |
| 2021-08-04 | -7.73 |
| 2021-08-03 | -7.73 |
| 2021-08-02 | -11.69 |
| 2021-07-30 | -11.69 |
| 2021-07-29 | -11.69 |
| 2021-07-28 | -11.69 |
| 2021-07-27 | -11.69 |
| 2021-07-26 | -9.05 |
| 2021-07-23 | -3.78 |
| 2021-07-22 | -13.00 |
| 2021-07-21 | -16.96 |
| 2021-07-20 | -10.37 |
| 2021-07-19 | -10.37 |
| 2021-07-16 | -15.64 |
| 2021-07-15 | -9.05 |
| 2021-07-14 | -9.05 |
| 2021-07-13 | -9.05 |
| 2021-07-12 | -5.09 |
| 2021-07-09 | -10.37 |
| 2021-07-08 | -7.73 |
| 2021-07-07 | -6.41 |
| 2021-07-06 | -5.09 |
| 2021-07-05 | -5.09 |
| 2021-07-02 | -5.09 |
| 2021-06-30 | -2.46 |
| 2021-06-29 | -1.14 |
| 2021-06-28 | -11.69 |
| 2021-06-25 | -11.69 |
| 2021-06-24 | -11.69 |
| 2021-06-23 | -11.69 |
| 2021-06-22 | -11.69 |
| 2021-06-21 | -6.41 |
| 2021-06-18 | -6.41 |
| 2021-06-17 | -5.09 |
| 2021-06-16 | -5.09 |
| 2021-06-15 | -5.09 |
| 2021-06-11 | -5.09 |
| 2021-06-10 | -3.78 |
| 2021-06-09 | -5.09 |
| 2021-06-08 | -1.14 |
| 2021-06-07 | -2.46 |
| 2021-06-04 | -2.46 |
| 2021-06-03 | 1.50 |
| 2021-06-02 | 1.50 |
| 2021-06-01 | 0.18 |
| 2021-05-31 | -1.14 |
| 2021-05-28 | 4.13 |
| 2021-05-27 | -3.78 |
| 2021-05-26 | 2.81 |
| 2021-05-25 | 2.81 |
| 2021-05-24 | -5.09 |
| 2021-05-21 | -5.09 |
| 2021-05-20 | -5.09 |
| 2021-05-18 | -3.78 |
| 2021-05-17 | 0.18 |
| 2021-05-14 | 0.18 |
| 2021-05-13 | 0.18 |
| 2021-05-12 | 0.18 |
| 2021-05-11 | 0.18 |
| 2021-05-10 | 0.18 |
| 2021-05-07 | 0.18 |
| 2021-05-06 | 0.18 |
| 2021-05-05 | 2.81 |
| 2021-05-04 | 5.45 |
| 2021-05-03 | 13.36 |
| 2021-04-30 | -6.41 |
| 2021-04-29 | 9.40 |
| 2021-04-28 | 9.40 |
| 2021-04-27 | 5.45 |
| 2021-04-26 | -7.73 |
| 2021-04-23 | -3.78 |
| 2021-04-22 | -3.78 |
| 2021-04-21 | -3.78 |
| 2021-04-20 | -3.78 |
| 2021-04-19 | -3.78 |
| 2021-04-16 | -2.46 |
| 2021-04-15 | -7.73 |
| 2021-04-14 | -6.41 |
| 2021-04-13 | -6.41 |
| 2021-04-12 | -6.41 |
| 2021-04-09 | -2.46 |
| 2021-04-08 | 1.50 |
| 2021-04-07 | 1.50 |
| 2021-04-01 | 4.13 |
| 2021-03-31 | 6.77 |
| 2021-03-30 | 5.45 |
| 2021-03-29 | 6.77 |
| 2021-03-26 | 8.09 |
| 2021-03-25 | 0.18 |
| 2021-03-24 | 5.45 |
| 2021-03-23 | 6.77 |
| 2021-03-22 | 8.09 |
| 2021-03-19 | 14.68 |
| 2021-03-18 | 8.09 |
| 2021-03-17 | 14.68 |
| 2021-03-16 | 5.45 |
| 2021-03-15 | 2.81 |
| 2021-03-12 | 8.09 |
| 2021-03-11 | 1.50 |
| 2021-03-10 | -3.78 |
| 2021-03-09 | -7.73 |
| 2021-03-08 | 0.18 |
| 2021-03-05 | 9.40 |
| 2021-03-04 | 5.45 |
| 2021-03-03 | 5.45 |
| 2021-03-02 | 5.45 |
| 2021-03-01 | 10.72 |
| 2021-02-26 | 6.77 |
| 2021-02-25 | 18.63 |
| 2021-02-24 | 46.31 |
| 2021-02-23 | 31.81 |
| 2021-02-22 | -20.91 |
| 2021-02-19 | -11.69 |
| 2021-02-18 | -10.37 |
| 2021-02-17 | -14.32 |
| 2021-02-16 | -9.05 |
| 2021-02-11 | -16.96 |
| 2021-02-10 | -20.91 |
| 2021-02-09 | -20.91 |
| 2021-02-08 | -23.55 |
| 2021-02-05 | -20.91 |
| 2021-02-04 | -14.32 |
| 2021-02-03 | -14.32 |
| 2021-02-02 | -20.91 |
| 2021-02-01 | -15.64 |
| 2021-01-29 | -16.96 |
| 2021-01-28 | -18.28 |
| 2021-01-27 | -16.96 |
| 2021-01-26 | -16.96 |
| 2021-01-25 | -13.00 |
| 2021-01-22 | -16.96 |
| 2021-01-21 | -19.59 |
| 2021-01-20 | -14.32 |
| 2021-01-19 | -16.96 |
| 2021-01-18 | -15.64 |
| 2021-01-15 | -14.32 |
| 2021-01-14 | -9.05 |
| 2021-01-13 | -10.37 |
| 2021-01-12 | -16.96 |
| 2021-01-11 | -14.32 |
| 2021-01-08 | -11.69 |
| 2021-01-07 | -9.05 |
| 2021-01-06 | -10.37 |
| 2021-01-05 | -6.41 |
| 2021-01-04 | -6.41 |
| 2020-12-31 | 6.77 |
| 2020-12-30 | -11.69 |
| 2020-12-29 | -18.28 |
| 2020-12-28 | -18.28 |
| 2020-12-24 | -13.00 |
| 2020-12-23 | -7.73 |
| 2020-12-22 | -3.78 |
| 2020-12-21 | -14.32 |
| 2020-12-18 | -10.37 |
| 2020-12-17 | 2.81 |
| 2020-12-16 | 2.81 |
| 2020-12-15 | -14.32 |
| 2020-12-14 | -14.32 |
| 2020-12-11 | -18.28 |
| 2020-12-10 | -5.09 |
| 2020-12-09 | -5.09 |
| 2020-12-08 | 0.18 |
| 2020-12-07 | -13.00 |
| 2020-12-04 | -7.73 |
| 2020-12-03 | -1.14 |
| 2020-12-02 | 6.77 |
| 2020-12-01 | -5.09 |
| 2020-11-30 | 6.77 |
| 2020-11-27 | 31.81 |
| 2020-11-26 | 31.81 |
| 2020-11-25 | 31.81 |
| 2020-11-24 | 31.81 |
| 2020-11-23 | 31.81 |
| 2020-11-20 | 31.81 |
| 2020-11-19 | 31.81 |
| 2020-11-18 | 31.81 |
| 2020-11-17 | 31.81 |
| 2020-11-16 | 31.81 |
| 2020-11-13 | 31.81 |
| 2020-11-12 | 31.81 |
| 2020-11-11 | 31.81 |
| 2020-11-10 | 31.81 |
| 2020-11-09 | 31.81 |
| 2020-11-06 | 31.81 |
| 2020-11-05 | 31.81 |
| 2020-11-04 | 31.81 |
| 2020-11-03 | 31.81 |
| 2020-11-02 | 31.81 |
| 2020-10-30 | 31.81 |
| 2020-10-29 | 31.81 |
| 2020-10-28 | 31.81 |
| 2020-10-27 | 58.18 |
| 2020-10-23 | 44.99 |
| 2020-10-22 | 44.99 |
| 2020-10-21 | 44.99 |
| 2020-10-20 | 44.99 |
| 2020-10-19 | 44.99 |
| 2020-10-16 | 44.99 |
| 2020-10-15 | 44.99 |
| 2020-10-14 | 58.18 |
| 2020-10-12 | 44.99 |
| 2020-10-09 | 58.18 |
| 2020-10-08 | 58.18 |
| 2020-10-07 | 58.18 |
| 2020-10-06 | 58.18 |
| 2020-10-05 | 58.18 |
| 2020-09-30 | 71.36 |
| 2020-09-29 | 58.18 |
| 2020-09-28 | 58.18 |
| 2020-09-25 | 58.18 |
| 2020-09-24 | 58.18 |
| 2020-09-23 | 71.36 |
| 2020-09-22 | 58.18 |
| 2020-09-21 | 58.18 |
| 2020-09-18 | 71.36 |
| 2020-09-17 | 71.36 |
| 2020-09-16 | 71.36 |
| 2020-09-15 | 71.36 |
| 2020-09-14 | 84.54 |
| 2020-09-11 | 84.54 |
| 2020-09-10 | 97.72 |
| 2020-09-09 | 110.90 |
| 2020-09-08 | 110.90 |
| 2020-09-07 | 110.90 |
| 2020-09-04 | 97.72 |
| 2020-09-03 | 124.08 |
| 2020-09-02 | 110.90 |
| 2020-09-01 | 124.08 |
| 2020-08-31 | 110.90 |
| 2020-08-28 | 110.90 |
| 2020-08-27 | 110.90 |
| 2020-08-26 | 110.90 |
| 2020-08-25 | 124.08 |
| 2020-08-24 | 97.72 |
| 2020-08-21 | 137.26 |
| 2020-08-20 | 150.44 |
| 2020-08-19 | 150.44 |
| 2020-08-18 | 150.44 |
| 2020-08-17 | 163.63 |
| 2020-08-14 | 150.44 |
| 2020-08-13 | 150.44 |
| 2020-08-12 | 163.63 |
| 2020-08-11 | 176.81 |
| 2020-08-10 | 189.99 |
| 2020-08-07 | 189.99 |
| 2020-08-06 | 176.81 |
| 2020-08-05 | 176.81 |
| 2020-08-04 | 189.99 |
| 2020-08-03 | 189.99 |
| 2020-07-31 | 189.99 |
| 2020-07-30 | 216.35 |
| 2020-07-29 | 189.99 |
| 2020-07-28 | 176.81 |
| 2020-07-27 | 189.99 |
| 2020-07-24 | 189.99 |
| 2020-07-23 | 216.35 |
| 2020-07-22 | 229.53 |
| 2020-07-21 | 269.08 |
| 2020-07-20 | 189.99 |
| 2020-07-17 | 163.63 |
| 2020-07-16 | 189.99 |
| 2020-07-15 | 176.81 |
| 2020-07-14 | 189.99 |
| 2020-07-13 | 216.35 |
| 2020-07-10 | 282.26 |
| 2020-07-09 | 954.50 |
| 2020-07-08 | 598.61 |
| 2020-07-07 | 176.81 |
| 2020-07-06 | 150.44 |
| 2020-07-03 | 137.26 |
| 2020-07-02 | 269.08 |
| 2020-06-30 | 282.26 |
| 2020-06-29 | 295.44 |
| 2020-06-26 | 295.44 |
| 2020-06-24 | 295.44 |
| 2020-06-23 | 295.44 |
| 2020-06-22 | 295.44 |
| 2020-06-19 | 295.44 |
| 2020-06-18 | 295.44 |
| 2020-06-17 | 295.44 |
| 2020-06-16 | 295.44 |
| 2020-06-15 | 295.44 |
| 2020-06-12 | 295.44 |
| 2020-06-11 | 295.44 |
| 2020-06-10 | 295.44 |
| 2020-06-09 | 295.44 |
| 2020-06-08 | 295.44 |
| 2020-06-05 | 295.44 |
| 2020-06-04 | 295.44 |
| 2020-06-03 | 295.44 |
| 2020-06-02 | 295.44 |
| 2020-06-01 | 295.44 |
| 2020-05-29 | 295.44 |
| 2020-05-28 | 295.44 |
| 2020-05-27 | 295.44 |
| 2020-05-26 | 295.44 |
| 2020-05-25 | 295.44 |
| 2020-05-22 | 295.44 |
| 2020-05-21 | 295.44 |
| 2020-05-20 | 295.44 |
| 2020-05-19 | 295.44 |
| 2020-05-18 | 295.44 |
| 2020-05-15 | 295.44 |
| 2020-05-14 | 295.44 |
| 2020-05-13 | 295.44 |
| 2020-05-12 | 295.44 |
| 2020-05-11 | 295.44 |
| 2020-05-08 | 295.44 |
| 2020-05-07 | 295.44 |
| 2020-05-06 | 295.44 |
| 2020-05-05 | 295.44 |
| 2020-05-04 | 295.44 |
| 2020-04-29 | 295.44 |
| 2020-04-28 | 295.44 |
| 2020-04-27 | 295.44 |
| 2020-04-24 | 295.44 |
| 2020-04-23 | 295.44 |
| 2020-04-22 | 295.44 |
| 2020-04-21 | 295.44 |
| 2020-04-20 | 295.44 |
| 2020-04-17 | 295.44 |
| 2020-04-16 | 295.44 |
| 2020-04-15 | 295.44 |
| 2020-04-14 | 295.44 |
| 2020-04-09 | 295.44 |
| 2020-04-08 | 295.44 |
| 2020-04-07 | 295.44 |
| 2020-04-06 | 295.44 |
| 2020-04-03 | 295.44 |
| 2020-04-02 | 295.44 |
| 2020-04-01 | 295.44 |
| 2020-03-31 | 295.44 |
| 2020-03-30 | 255.89 |
| 2020-03-27 | 348.16 |
| 2020-03-26 | 348.16 |
| 2020-03-25 | 348.16 |
| 2020-03-24 | 348.16 |
| 2020-03-23 | 348.16 |
| 2020-03-20 | 334.98 |
| 2020-03-19 | 348.16 |
| 2020-03-18 | 361.34 |
| 2020-03-17 | 348.16 |
| 2020-03-16 | 374.53 |
| 2020-03-13 | 361.34 |
| 2020-03-12 | 400.89 |
| 2020-03-11 | 400.89 |
| 2020-03-10 | 387.71 |
| 2020-03-09 | 400.89 |
| 2020-03-06 | 387.71 |
| 2020-03-05 | 414.07 |
| 2020-03-04 | 400.89 |
| 2020-03-03 | 400.89 |
| 2020-03-02 | 427.25 |
| 2020-02-28 | 374.53 |
| 2020-02-27 | 374.53 |
| 2020-02-26 | 374.53 |
| 2020-02-25 | 374.53 |
| 2020-02-24 | 400.89 |
| 2020-02-21 | 374.53 |
| 2020-02-20 | 334.98 |
| 2020-02-19 | 374.53 |
| 2020-02-18 | 374.53 |
| 2020-02-17 | 374.53 |
| 2020-02-14 | 374.53 |
| 2020-02-13 | 374.53 |
| 2020-02-12 | 374.53 |
| 2020-02-11 | 374.53 |
| 2020-02-10 | 374.53 |
| 2020-02-07 | 374.53 |
| 2020-02-06 | 374.53 |
| 2020-02-05 | 348.16 |
| 2020-02-04 | 295.44 |
| 2020-02-03 | 295.44 |
| 2020-01-31 | 295.44 |
| 2020-01-30 | 308.62 |
| 2020-01-29 | 321.80 |
| 2020-01-24 | 348.16 |
| 2020-01-23 | 414.07 |
| 2020-01-22 | 361.34 |
| 2020-01-21 | 374.53 |
| 2020-01-20 | 374.53 |
| 2020-01-17 | 374.53 |
| 2020-01-16 | 374.53 |
| 2020-01-15 | 374.53 |
| 2020-01-14 | 374.53 |
| 2020-01-13 | 374.53 |
| 2020-01-10 | 374.53 |
| 2020-01-09 | 374.53 |
| 2020-01-08 | 374.53 |
| 2020-01-07 | 374.53 |
| 2020-01-06 | 374.53 |
| 2020-01-03 | 374.53 |
| 2020-01-02 | 374.53 |
| 2019-12-31 | 374.53 |
| 2019-12-30 | 374.53 |
| 2019-12-27 | 400.89 |
| 2019-12-24 | 400.89 |
| 2019-12-23 | 400.89 |
| 2019-12-20 | 400.89 |
| 2019-12-19 | 400.89 |
| 2019-12-18 | 400.89 |
| 2019-12-17 | 400.89 |
| 2019-12-16 | 400.89 |
| 2019-12-13 | 440.43 |
| 2019-12-12 | 440.43 |
| 2019-12-11 | 400.89 |
| 2019-12-10 | 400.89 |
| 2019-12-09 | 387.71 |
| 2019-12-06 | 387.71 |
| 2019-12-05 | 400.89 |
| 2019-12-04 | 400.89 |
| 2019-12-03 | 400.89 |
| 2019-12-02 | 400.89 |
| 2019-11-29 | 414.07 |
| 2019-11-28 | 414.07 |
| 2019-11-27 | 414.07 |
| 2019-11-26 | 440.43 |
| 2019-11-25 | 440.43 |
| 2019-11-22 | 427.25 |
| 2019-11-21 | 414.07 |
| 2019-11-20 | 414.07 |
| 2019-11-19 | 414.07 |
| 2019-11-18 | 479.98 |
| 2019-11-15 | 414.07 |
| 2019-11-14 | 466.80 |
| 2019-11-13 | 493.16 |
| 2019-11-12 | 427.25 |
| 2019-11-11 | 427.25 |
| 2019-11-08 | 440.43 |
| 2019-11-07 | 440.43 |
| 2019-11-06 | 440.43 |
| 2019-11-05 | 440.43 |
| 2019-11-04 | 427.25 |
| 2019-11-01 | 453.61 |
| 2019-10-31 | 440.43 |
| 2019-10-30 | 440.43 |
| 2019-10-29 | 427.25 |
| 2019-10-28 | 427.25 |
| 2019-10-25 | 453.61 |
| 2019-10-24 | 427.25 |
| 2019-10-23 | 427.25 |
| 2019-10-22 | 440.43 |
| 2019-10-21 | 453.61 |
| 2019-10-18 | 479.98 |
| 2019-10-17 | 427.25 |
| 2019-10-16 | 427.25 |
| 2019-10-15 | 466.80 |
| 2019-10-14 | 466.80 |
| 2019-10-11 | 453.61 |
| 2019-10-10 | 453.61 |
| 2019-10-09 | 466.80 |
| 2019-10-08 | 479.98 |
| 2019-10-04 | 466.80 |
| 2019-10-03 | 466.80 |
| 2019-10-02 | 466.80 |
| 2019-09-30 | 466.80 |
| 2019-09-27 | 453.61 |
| 2019-09-26 | 440.43 |
| 2019-09-25 | 453.61 |
| 2019-09-24 | 453.61 |
| 2019-09-23 | 466.80 |
| 2019-09-20 | 466.80 |
| 2019-09-19 | 466.80 |
| 2019-09-18 | 479.98 |
| 2019-09-17 | 479.98 |
| 2019-09-16 | 479.98 |
| 2019-09-13 | 519.52 |
| 2019-09-12 | 466.80 |
| 2019-09-11 | 479.98 |
| 2019-09-10 | 479.98 |
| 2019-09-09 | 493.16 |
| 2019-09-06 | 506.34 |
| 2019-09-05 | 479.98 |
| 2019-09-04 | 532.70 |
| 2019-09-03 | 519.52 |
| 2019-09-02 | 493.16 |
| 2019-08-30 | 493.16 |
| 2019-08-29 | 493.16 |
| 2019-08-28 | 493.16 |
| 2019-08-27 | 493.16 |
| 2019-08-26 | 506.34 |
| 2019-08-23 | 493.16 |
| 2019-08-22 | 493.16 |
| 2019-08-21 | 479.98 |
| 2019-08-20 | 466.80 |
| 2019-08-19 | 466.80 |
| 2019-08-16 | 559.06 |
| 2019-08-15 | 532.70 |
| 2019-08-14 | 545.88 |
| 2019-08-13 | 519.52 |
| 2019-08-12 | 519.52 |
| 2019-08-09 | 532.70 |
| 2019-08-08 | 519.52 |
| 2019-08-07 | 519.52 |
| 2019-08-06 | 532.70 |
| 2019-08-05 | 506.34 |
| 2019-08-02 | 506.34 |
| 2019-08-01 | 506.34 |
| 2019-07-31 | 506.34 |
| 2019-07-30 | 506.34 |
| 2019-07-29 | 506.34 |
| 2019-07-26 | 506.34 |
| 2019-07-25 | 479.98 |
| 2019-07-24 | 519.52 |
| 2019-07-23 | 519.52 |
| 2019-07-22 | 519.52 |
| 2019-07-19 | 532.70 |
| 2019-07-18 | 506.34 |
| 2019-07-17 | 545.88 |
| 2019-07-16 | 545.88 |
| 2019-07-15 | 506.34 |
| 2019-07-12 | 506.34 |
| 2019-07-11 | 519.52 |
| 2019-07-10 | 519.52 |
| 2019-07-09 | 519.52 |
| 2019-07-08 | 506.34 |
| 2019-07-05 | 532.70 |
| 2019-07-04 | 532.70 |
| 2019-07-03 | 559.06 |
| 2019-07-02 | 493.16 |
| 2019-06-28 | 493.16 |
| 2019-06-27 | 479.98 |
| 2019-06-26 | 532.70 |
| 2019-06-25 | 532.70 |
| 2019-06-24 | 479.98 |
| 2019-06-21 | 519.52 |
| 2019-06-20 | 559.06 |
| 2019-06-19 | 506.34 |
| 2019-06-18 | 519.52 |
| 2019-06-17 | 519.52 |
| 2019-06-14 | 506.34 |
| 2019-06-13 | 506.34 |
| 2019-06-12 | 532.70 |
| 2019-06-11 | 493.16 |
| 2019-06-10 | 506.34 |
| 2019-06-06 | 519.52 |
| 2019-06-05 | 506.34 |
| 2019-06-04 | 519.52 |
| 2019-06-03 | 479.98 |
| 2019-05-31 | 559.06 |
| 2019-05-30 | 493.16 |
| 2019-05-29 | 519.52 |
| 2019-05-28 | 519.52 |
| 2019-05-27 | 545.88 |
| 2019-05-24 | 559.06 |
| 2019-05-23 | 559.06 |
| 2019-05-22 | 559.06 |
| 2019-05-21 | 559.06 |
| 2019-05-20 | 559.06 |
| 2019-05-17 | 559.06 |
| 2019-05-16 | 624.97 |
| 2019-05-15 | 585.43 |
| 2019-05-14 | 506.34 |
| 2019-05-10 | 479.98 |
| 2019-05-09 | 466.80 |
| 2019-05-08 | 466.80 |
| 2019-05-07 | 479.98 |
| 2019-05-06 | 440.43 |
| 2019-05-03 | 440.43 |
| 2019-05-02 | 466.80 |
| 2019-04-30 | 466.80 |
| 2019-04-29 | 466.80 |
| 2019-04-26 | 453.61 |
| 2019-04-25 | 453.61 |
| 2019-04-24 | 493.16 |
| 2019-04-23 | 493.16 |
| 2019-04-18 | 493.16 |
| 2019-04-17 | 427.25 |
| 2019-04-16 | 440.43 |
| 2019-04-15 | 493.16 |
| 2019-04-12 | 493.16 |
| 2019-04-11 | 493.16 |
| 2019-04-10 | 493.16 |
| 2019-04-09 | 493.16 |
| 2019-04-08 | 493.16 |
| 2019-04-04 | 493.16 |
| 2019-04-03 | 466.80 |
| 2019-04-02 | 506.34 |
| 2019-04-01 | 506.34 |
| 2019-03-29 | 493.16 |
| 2019-03-28 | 493.16 |
| 2019-03-27 | 493.16 |
| 2019-03-26 | 506.34 |
| 2019-03-25 | 519.52 |
| 2019-03-22 | 519.52 |
| 2019-03-21 | 519.52 |
| 2019-03-20 | 519.52 |
| 2019-03-19 | 519.52 |
| 2019-03-18 | 479.98 |
| 2019-03-15 | 479.98 |
| 2019-03-14 | 440.43 |
| 2019-03-13 | 427.25 |
| 2019-03-12 | 440.43 |
| 2019-03-11 | 440.43 |
| 2019-03-08 | 427.25 |
| 2019-03-07 | 440.43 |
| 2019-03-06 | 440.43 |
| 2019-03-05 | 453.61 |
| 2019-03-04 | 440.43 |
| 2019-03-01 | 440.43 |
| 2019-02-28 | 440.43 |
| 2019-02-27 | 466.80 |
| 2019-02-26 | 427.25 |
| 2019-02-25 | 453.61 |
| 2019-02-22 | 453.61 |
| 2019-02-21 | 466.80 |
| 2019-02-20 | 466.80 |
| 2019-02-19 | 453.61 |
| 2019-02-18 | 453.61 |
| 2019-02-15 | 440.43 |
| 2019-02-14 | 440.43 |
| 2019-02-13 | 479.98 |
| 2019-02-12 | 479.98 |
| 2019-02-11 | 479.98 |
| 2019-02-08 | 453.61 |
| 2019-02-04 | 414.07 |
| 2019-02-01 | 453.61 |
| 2019-01-31 | 453.61 |
| 2019-01-30 | 466.80 |
| 2019-01-29 | 466.80 |
| 2019-01-28 | 453.61 |
| 2019-01-25 | 453.61 |
| 2019-01-24 | 427.25 |
| 2019-01-23 | 414.07 |
| 2019-01-22 | 427.25 |
| 2019-01-21 | 400.89 |
| 2019-01-18 | 466.80 |
| 2019-01-17 | 479.98 |
| 2019-01-16 | 440.43 |
| 2019-01-15 | 440.43 |
| 2019-01-14 | 427.25 |
| 2019-01-11 | 440.43 |
| 2019-01-10 | 453.61 |
| 2019-01-09 | 440.43 |
| 2019-01-08 | 427.25 |
| 2019-01-07 | 400.89 |
| 2019-01-04 | 348.16 |
| 2019-01-03 | 282.26 |
| 2019-01-02 | 295.44 |
| 2018-12-31 | 308.62 |
| 2018-12-28 | 361.34 |
| 2018-12-27 | 624.97 |
| 2018-12-24 | 651.33 |
| 2018-12-21 | 624.97 |
| 2018-12-20 | 651.33 |
| 2018-12-19 | 651.33 |
| 2018-12-18 | 664.51 |
| 2018-12-17 | 598.61 |
| 2018-12-14 | 624.97 |
| 2018-12-13 | 624.97 |
| 2018-12-12 | 624.97 |
| 2018-12-11 | 638.15 |
| 2018-12-10 | 664.51 |
| 2018-12-07 | 677.70 |
| 2018-12-06 | 690.88 |
| 2018-12-05 | 704.06 |
| 2018-12-04 | 717.24 |
| 2018-12-03 | 743.60 |
| 2018-11-30 | 730.42 |
| 2018-11-29 | 756.78 |
| 2018-11-28 | 730.42 |
| 2018-11-27 | 743.60 |
| 2018-11-26 | 743.60 |
| 2018-11-23 | 664.51 |
| 2018-11-22 | 704.06 |
| 2018-11-21 | 690.88 |
| 2018-11-20 | 690.88 |
| 2018-11-19 | 651.33 |
| 2018-11-16 | 690.88 |
| 2018-11-15 | 743.60 |
| 2018-11-14 | 743.60 |
| 2018-11-13 | 743.60 |
| 2018-11-12 | 743.60 |
| 2018-11-09 | 743.60 |
| 2018-11-08 | 743.60 |
| 2018-11-07 | 743.60 |
| 2018-11-06 | 743.60 |
| 2018-11-05 | 690.88 |
| 2018-11-02 | 756.78 |
| 2018-11-01 | 756.78 |
| 2018-10-31 | 756.78 |
| 2018-10-30 | 796.33 |
| 2018-10-29 | 756.78 |
| 2018-10-26 | 796.33 |
| 2018-10-25 | 756.78 |
| 2018-10-24 | 756.78 |
| 2018-10-23 | 756.78 |
| 2018-10-22 | 756.78 |
| 2018-10-19 | 756.78 |
| 2018-10-18 | 756.78 |
| 2018-10-16 | 756.78 |
| 2018-10-15 | 756.78 |
| 2018-10-12 | 756.78 |
| 2018-10-11 | 743.60 |
| 2018-10-10 | 769.96 |
| 2018-10-09 | 743.60 |
| 2018-10-08 | 730.42 |
| 2018-10-05 | 730.42 |
| 2018-10-04 | 730.42 |
| 2018-10-03 | 717.24 |
| 2018-10-02 | 690.88 |
| 2018-09-28 | 704.06 |
| 2018-09-27 | 717.24 |
| 2018-09-26 | 717.24 |
| 2018-09-24 | 730.42 |
| 2018-09-21 | 717.24 |
| 2018-09-20 | 717.24 |
| 2018-09-19 | 690.88 |
| 2018-09-18 | 730.42 |
| 2018-09-17 | 730.42 |
| 2018-09-14 | 638.15 |
| 2018-09-13 | 664.51 |
| 2018-09-12 | 704.06 |
| 2018-09-11 | 769.96 |
| 2018-09-10 | 822.69 |
| 2018-09-07 | 796.33 |
| 2018-09-06 | 796.33 |
| 2018-09-05 | 809.51 |
| 2018-09-04 | 809.51 |
| 2018-09-03 | 822.69 |
| 2018-08-31 | 822.69 |
| 2018-08-30 | 796.33 |
| 2018-08-29 | 822.69 |
| 2018-08-28 | 822.69 |
| 2018-08-27 | 796.33 |
| 2018-08-24 | 796.33 |
| 2018-08-23 | 783.15 |
| 2018-08-22 | 809.51 |
| 2018-08-21 | 835.87 |
| 2018-08-20 | 835.87 |
| 2018-08-17 | 822.69 |
| 2018-08-16 | 822.69 |
| 2018-08-15 | 835.87 |
| 2018-08-14 | 822.69 |
| 2018-08-13 | 822.69 |
| 2018-08-10 | 822.69 |
| 2018-08-09 | 835.87 |
| 2018-08-08 | 835.87 |
| 2018-08-07 | 822.69 |
| 2018-08-06 | 822.69 |
| 2018-08-03 | 822.69 |
| 2018-08-02 | 822.69 |
| 2018-08-01 | 822.69 |
| 2018-07-31 | 822.69 |
| 2018-07-30 | 809.51 |
| 2018-07-27 | 822.69 |
| 2018-07-26 | 822.69 |
| 2018-07-25 | 822.69 |
| 2018-07-24 | 822.69 |
| 2018-07-23 | 822.69 |
| 2018-07-20 | 822.69 |
| 2018-07-19 | 835.87 |
| 2018-07-18 | 835.87 |
| 2018-07-17 | 822.69 |
| 2018-07-16 | 849.05 |
| 2018-07-13 | 822.69 |
| 2018-07-12 | 849.05 |
| 2018-07-11 | 835.87 |
| 2018-07-10 | 783.15 |
| 2018-07-09 | 835.87 |
| 2018-07-06 | 835.87 |
| 2018-07-05 | 822.69 |
| 2018-07-04 | 822.69 |
| 2018-07-03 | 796.33 |
| 2018-06-29 | 769.96 |
| 2018-06-28 | 809.51 |
| 2018-06-27 | 756.78 |
| 2018-06-26 | 717.24 |
| 2018-06-25 | 690.88 |
| 2018-06-22 | 664.51 |
| 2018-06-21 | 677.70 |
| 2018-06-20 | 572.25 |
| 2018-06-19 | 572.25 |
| 2018-06-15 | 598.61 |
| 2018-06-14 | 598.61 |
| 2018-06-13 | 598.61 |
| 2018-06-12 | 598.61 |
| 2018-06-11 | 611.79 |
| 2018-06-08 | 611.79 |
| 2018-06-07 | 638.15 |
| 2018-06-06 | 638.15 |
| 2018-06-05 | 624.97 |
| 2018-06-04 | 624.97 |
| 2018-06-01 | 624.97 |
| 2018-05-31 | 624.97 |
| 2018-05-30 | 624.97 |
| 2018-05-29 | 624.97 |
| 2018-05-28 | 624.97 |
| 2018-05-25 | 638.15 |
| 2018-05-24 | 664.51 |
| 2018-05-23 | 664.51 |
| 2018-05-21 | 664.51 |
| 2018-05-18 | 690.88 |
| 2018-05-17 | 704.06 |
| 2018-05-16 | 704.06 |
| 2018-05-15 | 717.24 |
| 2018-05-14 | 730.42 |
| 2018-05-11 | 717.24 |
| 2018-05-10 | 717.24 |
| 2018-05-09 | 717.24 |
| 2018-05-08 | 677.70 |
| 2018-05-07 | 743.60 |
| 2018-05-04 | 743.60 |
| 2018-05-03 | 756.78 |
| 2018-05-02 | 690.88 |
| 2018-04-30 | 690.88 |
| 2018-04-27 | 796.33 |
| 2018-04-26 | 690.88 |
| 2018-04-25 | 572.25 |
| 2018-04-24 | 638.15 |
| 2018-04-23 | 638.15 |
| 2018-04-20 | 638.15 |
| 2018-04-19 | 624.97 |
| 2018-04-18 | 598.61 |
| 2018-04-17 | 664.51 |
| 2018-04-16 | 664.51 |
| 2018-04-13 | 690.88 |
| 2018-04-12 | 572.25 |
| 2018-04-11 | 572.25 |
| 2018-04-10 | 572.25 |
| 2018-04-09 | 572.25 |
| 2018-04-06 | 585.43 |
| 2018-04-04 | 585.43 |
| 2018-04-03 | 624.97 |
| 2018-03-29 | 624.97 |
| 2018-03-28 | 651.33 |
| 2018-03-27 | 651.33 |
| 2018-03-26 | 624.97 |
| 2018-03-23 | 624.97 |
| 2018-03-22 | 651.33 |
| 2018-03-21 | 624.97 |
| 2018-03-20 | 638.15 |
| 2018-03-19 | 624.97 |
| 2018-03-16 | 624.97 |
| 2018-03-15 | 664.51 |
| 2018-03-14 | 704.06 |
| 2018-03-13 | 704.06 |
| 2018-03-12 | 730.42 |
| 2018-03-09 | 743.60 |
| 2018-03-08 | 690.88 |
| 2018-03-07 | 717.24 |
| 2018-03-06 | 743.60 |
| 2018-03-05 | 730.42 |
| 2018-03-02 | 730.42 |
| 2018-03-01 | 743.60 |
| 2018-02-28 | 783.15 |
| 2018-02-27 | 756.78 |
| 2018-02-26 | 730.42 |
| 2018-02-23 | 756.78 |
| 2018-02-22 | 783.15 |
| 2018-02-21 | 783.15 |
| 2018-02-20 | 809.51 |
| 2018-02-15 | 783.15 |
| 2018-02-14 | 717.24 |
| 2018-02-13 | 717.24 |
| 2018-02-12 | 730.42 |
| 2018-02-09 | 730.42 |
| 2018-02-08 | 730.42 |
| 2018-02-07 | 730.42 |
| 2018-02-06 | 638.15 |
| 2018-02-05 | 730.42 |
| 2018-02-02 | 756.78 |
| 2018-02-01 | 677.70 |
| 2018-01-31 | 677.70 |
| 2018-01-30 | 690.88 |
| 2018-01-29 | 730.42 |
| 2018-01-26 | 717.24 |
| 2018-01-25 | 756.78 |
| 2018-01-24 | 756.78 |
| 2018-01-23 | 756.78 |
| 2018-01-22 | 743.60 |
| 2018-01-19 | 717.24 |
| 2018-01-18 | 677.70 |
| 2018-01-17 | 651.33 |
| 2018-01-16 | 677.70 |
| 2018-01-15 | 677.70 |
| 2018-01-12 | 677.70 |
| 2018-01-11 | 704.06 |
| 2018-01-10 | 664.51 |
| 2018-01-09 | 717.24 |
| 2018-01-08 | 730.42 |
| 2018-01-05 | 730.42 |
| 2018-01-04 | 717.24 |
| 2018-01-03 | 756.78 |
| 2018-01-02 | 756.78 |
| 2017-12-29 | 796.33 |
| 2017-12-28 | 730.42 |
| 2017-12-27 | 756.78 |
| 2017-12-22 | 796.33 |
| 2017-12-21 | 756.78 |
| 2017-12-20 | 756.78 |
| 2017-12-19 | 756.78 |
| 2017-12-18 | 769.96 |
| 2017-12-15 | 783.15 |
| 2017-12-14 | 743.60 |
| 2017-12-13 | 743.60 |
| 2017-12-12 | 743.60 |
| 2017-12-11 | 783.15 |
| 2017-12-08 | 796.33 |
| 2017-12-07 | 796.33 |
| 2017-12-06 | 796.33 |
| 2017-12-05 | 796.33 |
| 2017-12-04 | 822.69 |
| 2017-12-01 | 822.69 |
| 2017-11-30 | 769.96 |
| 2017-11-29 | 730.42 |
| 2017-11-28 | 717.24 |
| 2017-11-27 | 756.78 |
| 2017-11-24 | 756.78 |
| 2017-11-23 | 730.42 |
| 2017-11-22 | 769.96 |
| 2017-11-21 | 796.33 |
| 2017-11-20 | 796.33 |
| 2017-11-17 | 796.33 |
| 2017-11-16 | 822.69 |
| 2017-11-15 | 822.69 |
| 2017-11-14 | 835.87 |
| 2017-11-13 | 835.87 |
| 2017-11-10 | 822.69 |
| 2017-11-09 | 822.69 |
| 2017-11-08 | 822.69 |
| 2017-11-07 | 835.87 |
| 2017-11-06 | 835.87 |
| 2017-11-03 | 835.87 |
| 2017-11-02 | 835.87 |
| 2017-11-01 | 835.87 |
| 2017-10-31 | 875.41 |
| 2017-10-30 | 875.41 |
| 2017-10-27 | 875.41 |
| 2017-10-26 | 914.96 |
| 2017-10-25 | 888.60 |
| 2017-10-24 | 875.41 |
| 2017-10-23 | 875.41 |
| 2017-10-20 | 928.14 |
| 2017-10-19 | 901.78 |
| 2017-10-18 | 914.96 |
| 2017-10-17 | 914.96 |
| 2017-10-16 | 901.78 |
| 2017-10-13 | 954.50 |
| 2017-10-12 | 928.14 |
| 2017-10-11 | 928.14 |
| 2017-10-10 | 928.14 |
| 2017-10-09 | 914.96 |
| 2017-10-06 | 967.68 |
| 2017-10-04 | 941.32 |
| 2017-10-03 | 941.32 |
| 2017-09-29 | 941.32 |
| 2017-09-28 | 941.32 |
| 2017-09-27 | 967.68 |
| 2017-09-26 | 928.14 |
| 2017-09-25 | 928.14 |
| 2017-09-22 | 954.50 |
| 2017-09-21 | 954.50 |
| 2017-09-20 | 954.50 |
| 2017-09-19 | 967.68 |
| 2017-09-18 | 967.68 |
| 2017-09-15 | 967.68 |
| 2017-09-14 | 980.86 |
| 2017-09-13 | 980.86 |
| 2017-09-12 | 954.50 |
| 2017-09-11 | 954.50 |
| 2017-09-08 | 1,007.23 |
| 2017-09-07 | 1,007.23 |
| 2017-09-06 | 980.86 |
| 2017-09-05 | 980.86 |
| 2017-09-04 | 980.86 |
| 2017-09-01 | 967.68 |
| 2017-08-31 | 901.78 |
| 2017-08-30 | 954.50 |
| 2017-08-29 | 1,020.41 |
| 2017-08-28 | 914.96 |
| 2017-08-25 | 862.23 |
| 2017-08-24 | 901.78 |
| 2017-08-22 | 901.78 |
| 2017-08-21 | 901.78 |
| 2017-08-18 | 954.50 |
| 2017-08-17 | 954.50 |
| 2017-08-16 | 980.86 |
| 2017-08-15 | 888.60 |
| 2017-08-14 | 849.05 |
| 2017-08-11 | 928.14 |
| 2017-08-10 | 888.60 |
| 2017-08-09 | 941.32 |
| 2017-08-08 | 928.14 |
| 2017-08-07 | 954.50 |
| 2017-08-04 | 888.60 |
| 2017-08-03 | 928.14 |
| 2017-08-02 | 928.14 |
| 2017-08-01 | 928.14 |
| 2017-07-31 | 954.50 |
| 2017-07-28 | 928.14 |
| 2017-07-27 | 954.50 |
| 2017-07-26 | 954.50 |
| 2017-07-25 | 849.05 |
| 2017-07-24 | 849.05 |
| 2017-07-21 | 888.60 |
| 2017-07-20 | 901.78 |
| 2017-07-19 | 928.14 |
| 2017-07-18 | 928.14 |
| 2017-07-17 | 901.78 |
| 2017-07-14 | 888.60 |
| 2017-07-13 | 888.60 |
| 2017-07-12 | 994.05 |
| 2017-07-11 | 994.05 |
| 2017-07-10 | 994.05 |
| 2017-07-07 | 980.86 |
| 2017-07-06 | 967.68 |
| 2017-07-05 | 914.96 |
| 2017-07-04 | 941.32 |
| 2017-07-03 | 954.50 |
| 2017-06-30 | 941.32 |
| 2017-06-29 | 954.50 |
| 2017-06-28 | 888.60 |
| 2017-06-27 | 941.32 |
| 2017-06-26 | 941.32 |
| 2017-06-23 | 954.50 |
| 2017-06-22 | 954.50 |
| 2017-06-21 | 967.68 |
| 2017-06-20 | 928.14 |
| 2017-06-19 | 888.60 |
| 2017-06-16 | 928.14 |
| 2017-06-15 | 941.32 |
| 2017-06-14 | 901.78 |
| 2017-06-13 | 928.14 |
| 2017-06-12 | 941.32 |
| 2017-06-09 | 928.14 |
| 2017-06-08 | 994.05 |
| 2017-06-07 | 1,007.23 |
| 2017-06-06 | 941.32 |
| 2017-06-05 | 954.50 |
| 2017-06-02 | 928.14 |
| 2017-06-01 | 875.41 |
| 2017-05-31 | 875.41 |
| 2017-05-29 | 914.96 |
| 2017-05-26 | 862.23 |
| 2017-05-25 | 862.23 |
| 2017-05-24 | 862.23 |
| 2017-05-23 | 888.60 |
| 2017-05-22 | 928.14 |
| 2017-05-19 | 928.14 |
| 2017-05-18 | 941.32 |
| 2017-05-17 | 914.96 |
| 2017-05-16 | 888.60 |
| 2017-05-15 | 914.96 |
| 2017-05-12 | 928.14 |
| 2017-05-11 | 928.14 |
| 2017-05-10 | 928.14 |
| 2017-05-09 | 928.14 |
| 2017-05-08 | 954.50 |
| 2017-05-05 | 954.50 |
| 2017-05-04 | 928.14 |
| 2017-05-02 | 1,020.41 |
| 2017-04-28 | 1,020.41 |
| 2017-04-27 | 1,020.41 |
| 2017-04-26 | 1,033.59 |
| 2017-04-25 | 1,007.23 |
| 2017-04-24 | 1,020.41 |
| 2017-04-21 | 875.41 |
| 2017-04-20 | 862.23 |
| 2017-04-19 | 928.14 |
| 2017-04-18 | 835.87 |
| 2017-04-13 | 980.86 |
| 2017-04-12 | 994.05 |
| 2017-04-11 | 994.05 |
| 2017-04-10 | 1,046.77 |
| 2017-04-07 | 1,073.13 |
| 2017-04-06 | 1,073.13 |
| 2017-04-05 | 1,073.13 |
| 2017-04-03 | 1,073.13 |
| 2017-03-31 | 1,073.13 |
| 2017-03-30 | 1,059.95 |
| 2017-03-29 | 1,059.95 |
| 2017-03-28 | 1,059.95 |
| 2017-03-27 | 1,033.59 |
| 2017-03-24 | 1,033.59 |
| 2017-03-23 | 1,033.59 |
| 2017-03-22 | 1,086.32 |
| 2017-03-21 | 1,086.32 |
| 2017-03-20 | 1,086.32 |
| 2017-03-17 | 1,086.32 |
| 2017-03-16 | 1,073.13 |
| 2017-03-15 | 1,112.68 |
| 2017-03-14 | 1,099.50 |
| 2017-03-13 | 1,073.13 |
| 2017-03-10 | 1,059.95 |
| 2017-03-09 | 1,059.95 |
| 2017-03-08 | 1,059.95 |
| 2017-03-07 | 1,112.68 |
| 2017-03-06 | 1,125.86 |
| 2017-03-03 | 1,112.68 |
| 2017-03-02 | 1,112.68 |
| 2017-03-01 | 1,112.68 |
| 2017-02-28 | 1,059.95 |
| 2017-02-27 | 1,046.77 |
| 2017-02-24 | 1,059.95 |
| 2017-02-23 | 1,112.68 |
| 2017-02-22 | 1,086.32 |
| 2017-02-21 | 1,086.32 |
| 2017-02-20 | 1,086.32 |
| 2017-02-17 | 1,086.32 |
| 2017-02-16 | 1,086.32 |
| 2017-02-15 | 1,125.86 |
| 2017-02-14 | 1,139.04 |
| 2017-02-13 | 1,125.86 |
| 2017-02-10 | 1,152.22 |
| 2017-02-09 | 1,152.22 |
| 2017-02-08 | 1,152.22 |
| 2017-02-07 | 1,139.04 |
| 2017-02-06 | 1,125.86 |
| 2017-02-03 | 1,112.68 |
| 2017-02-02 | 1,139.04 |
| 2017-02-01 | 1,139.04 |
| 2017-01-27 | 1,033.59 |
| 2017-01-26 | 1,033.59 |
| 2017-01-25 | 1,112.68 |
| 2017-01-24 | 1,112.68 |
| 2017-01-23 | 1,152.22 |
| 2017-01-20 | 1,059.95 |
| 2017-01-19 | 1,112.68 |
| 2017-01-18 | 1,139.04 |
| 2017-01-17 | 1,112.68 |
| 2017-01-16 | 1,112.68 |
| 2017-01-13 | 1,046.77 |
| 2017-01-12 | 980.86 |
| 2017-01-11 | 980.86 |
| 2017-01-10 | 1,059.95 |
| 2017-01-09 | 1,059.95 |
| 2017-01-06 | 1,007.23 |
| 2017-01-05 | 980.86 |
| 2017-01-04 | 901.78 |
| 2017-01-03 | 980.86 |
| 2016-12-30 | 980.86 |
| 2016-12-29 | 954.50 |
| 2016-12-28 | 954.50 |
| 2016-12-23 | 954.50 |
| 2016-12-22 | 994.05 |
| 2016-12-21 | 954.50 |
| 2016-12-20 | 954.50 |
| 2016-12-19 | 980.86 |
| 2016-12-16 | 980.86 |
| 2016-12-15 | 980.86 |
| 2016-12-14 | 1,020.41 |
| 2016-12-13 | 1,020.41 |
| 2016-12-12 | 1,046.77 |
| 2016-12-09 | 1,007.23 |
| 2016-12-08 | 1,033.59 |
| 2016-12-07 | 1,099.50 |
| 2016-12-06 | 967.68 |
| 2016-12-05 | 994.05 |
| 2016-12-02 | 1,020.41 |
| 2016-12-01 | 1,020.41 |
| 2016-11-30 | 994.05 |
| 2016-11-29 | 1,046.77 |
| 2016-11-28 | 1,033.59 |
| 2016-11-25 | 1,020.41 |
| 2016-11-24 | 1,020.41 |
| 2016-11-23 | 1,007.23 |
| 2016-11-22 | 1,033.59 |
| 2016-11-21 | 1,059.95 |
| 2016-11-18 | 1,099.50 |
| 2016-11-17 | 1,099.50 |
| 2016-11-16 | 1,152.22 |
| 2016-11-15 | 1,059.95 |
| 2016-11-14 | 1,073.13 |
| 2016-11-11 | 1,086.32 |
| 2016-11-10 | 1,112.68 |
| 2016-11-09 | 1,033.59 |
| 2016-11-08 | 1,086.32 |
| 2016-11-07 | 1,099.50 |
| 2016-11-04 | 1,086.32 |
| 2016-11-03 | 1,099.50 |
| 2016-11-02 | 1,112.68 |
| 2016-11-01 | 1,073.13 |
| 2016-10-31 | 1,073.13 |
| 2016-10-28 | 1,152.22 |
| 2016-10-27 | 1,112.68 |
| 2016-10-26 | 1,139.04 |
| 2016-10-25 | 1,191.77 |
| 2016-10-24 | 1,204.95 |
| 2016-10-20 | 1,257.67 |
| 2016-10-19 | 1,218.13 |
| 2016-10-18 | 1,231.31 |
| 2016-10-17 | 1,218.13 |
| 2016-10-14 | 1,310.40 |
| 2016-10-13 | 1,257.67 |
| 2016-10-12 | 1,284.03 |
| 2016-10-11 | 1,310.40 |
| 2016-10-07 | 1,257.67 |
| 2016-10-06 | 1,231.31 |
| 2016-10-05 | 1,244.49 |
| 2016-10-04 | 1,297.22 |
| 2016-10-03 | 1,336.76 |
| 2016-09-30 | 1,310.40 |
| 2016-09-29 | 1,284.03 |
| 2016-09-28 | 1,257.67 |
| 2016-09-27 | 1,323.58 |
| 2016-09-26 | 1,336.76 |
| 2016-09-23 | 1,376.30 |
| 2016-09-22 | 1,376.30 |
| 2016-09-21 | 1,349.94 |
| 2016-09-20 | 1,349.94 |
| 2016-09-19 | 1,402.67 |
| 2016-09-15 | 1,415.85 |
| 2016-09-14 | 1,468.57 |
| 2016-09-13 | 1,402.67 |
| 2016-09-12 | 1,349.94 |
| 2016-09-09 | 1,468.57 |
| 2016-09-08 | 1,402.67 |
| 2016-09-07 | 1,455.39 |
| 2016-09-06 | 1,508.12 |
| 2016-09-05 | 1,481.75 |
| 2016-09-02 | 1,336.76 |
| 2016-09-01 | 1,363.12 |
| 2016-08-31 | 1,323.58 |
| 2016-08-30 | 1,349.94 |
| 2016-08-29 | 1,231.31 |
| 2016-08-26 | 1,257.67 |
| 2016-08-25 | 1,270.85 |
| 2016-08-24 | 1,336.76 |
| 2016-08-23 | 1,244.49 |
| 2016-08-22 | 1,310.40 |
| 2016-08-19 | 1,125.86 |
| 2016-08-18 | 1,073.13 |
| 2016-08-17 | 1,046.77 |
| 2016-08-16 | 1,086.32 |
| 2016-08-15 | 1,086.32 |
| 2016-08-12 | 1,099.50 |
| 2016-08-11 | 1,112.68 |
| 2016-08-10 | 1,099.50 |
| 2016-08-09 | 1,112.68 |
| 2016-08-08 | 1,086.32 |
| 2016-08-05 | 1,086.32 |
| 2016-08-04 | 1,284.03 |
| 2016-08-03 | 1,363.12 |
| 2016-08-01 | 1,310.40 |
| 2016-07-29 | 1,336.76 |
| 2016-07-28 | 1,349.94 |
| 2016-07-27 | 1,257.67 |
| 2016-07-26 | 1,745.38 |
| 2016-07-25 | 1,732.20 |
| 2016-07-22 | 1,850.83 |
| 2016-07-21 | 1,811.29 |
| 2016-07-20 | 1,877.19 |
| 2016-07-19 | 1,877.19 |
| 2016-07-18 | 1,824.47 |
| 2016-07-15 | 1,666.29 |
| 2016-07-14 | 1,732.20 |
| 2016-07-13 | 1,784.92 |
| 2016-07-12 | 1,811.29 |
| 2016-07-11 | 1,877.19 |
| 2016-07-08 | 1,877.19 |
| 2016-07-07 | 1,903.55 |
| 2016-07-06 | 1,982.64 |
| 2016-07-05 | 1,995.82 |
| 2016-07-04 | 2,009.00 |
| 2016-06-30 | 1,956.28 |
| 2016-06-29 | 2,061.73 |
| 2016-06-28 | 2,167.18 |
| 2016-06-27 | 1,850.83 |
| 2016-06-24 | 1,468.57 |
| 2016-06-23 | 1,481.75 |
| 2016-06-22 | 1,349.94 |
| 2016-06-21 | 1,284.03 |
| 2016-06-20 | 1,363.12 |
| 2016-06-17 | 1,297.22 |
| 2016-06-16 | 1,284.03 |
| 2016-06-15 | 1,284.03 |
| 2016-06-14 | 1,244.49 |
| 2016-06-13 | 1,244.49 |
| 2016-06-10 | 1,218.13 |
| 2016-06-08 | 1,257.67 |
| 2016-06-07 | 1,363.12 |
| 2016-06-06 | 1,547.66 |
| 2016-06-03 | 1,521.30 |
| 2016-06-02 | 1,521.30 |
| 2016-06-01 | 1,534.48 |
| 2016-05-31 | 1,626.75 |
| 2016-05-30 | 1,376.30 |
| 2016-05-27 | 1,244.49 |
| 2016-05-26 | 1,284.03 |
| 2016-05-25 | 1,310.40 |
| 2016-05-24 | 1,323.58 |
| 2016-05-23 | 1,284.03 |
| 2016-05-20 | 1,336.76 |
| 2016-05-19 | 1,336.76 |
| 2016-05-18 | 1,270.85 |
| 2016-05-17 | 1,270.85 |
| 2016-05-16 | 1,284.03 |
| 2016-05-13 | 1,270.85 |
| 2016-05-12 | 1,284.03 |
| 2016-05-11 | 1,257.67 |
| 2016-05-10 | 1,284.03 |
| 2016-05-09 | 1,310.40 |
| 2016-05-06 | 1,310.40 |
| 2016-05-05 | 1,336.76 |
| 2016-05-04 | 1,336.76 |
| 2016-05-03 | 1,323.58 |
| 2016-04-29 | 1,310.40 |
| 2016-04-28 | 1,323.58 |
| 2016-04-27 | 1,323.58 |
| 2016-04-26 | 1,336.76 |
| 2016-04-25 | 1,284.03 |
| 2016-04-22 | 1,284.03 |
| 2016-04-21 | 1,310.40 |
| 2016-04-20 | 1,297.22 |
| 2016-04-19 | 1,297.22 |
| 2016-04-18 | 1,270.85 |
| 2016-04-15 | 1,297.22 |
| 2016-04-14 | 1,310.40 |
| 2016-04-13 | 1,323.58 |
| 2016-04-12 | 1,310.40 |
| 2016-04-11 | 1,284.03 |
| 2016-04-08 | 1,257.67 |
| 2016-04-07 | 1,323.58 |
| 2016-04-06 | 1,323.58 |
| 2016-04-05 | 1,349.94 |
| 2016-04-01 | 1,349.94 |
| 2016-03-31 | 1,389.48 |
| 2016-03-30 | 1,402.67 |
| 2016-03-29 | 1,376.30 |
| 2016-03-24 | 1,376.30 |
| 2016-03-23 | 1,336.76 |
| 2016-03-22 | 1,323.58 |
| 2016-03-21 | 1,310.40 |
| 2016-03-18 | 1,310.40 |
| 2016-03-17 | 1,310.40 |
| 2016-03-16 | 1,310.40 |
| 2016-03-15 | 1,310.40 |
| 2016-03-14 | 1,323.58 |
| 2016-03-11 | 1,349.94 |
| 2016-03-10 | 1,349.94 |
| 2016-03-09 | 1,349.94 |
| 2016-03-08 | 1,349.94 |
| 2016-03-07 | 1,349.94 |
| 2016-03-04 | 1,349.94 |
| 2016-03-03 | 1,349.94 |
| 2016-03-02 | 1,349.94 |
| 2016-03-01 | 1,323.58 |
| 2016-02-29 | 1,323.58 |
| 2016-02-26 | 1,297.22 |
| 2016-02-25 | 1,284.03 |
| 2016-02-24 | 1,270.85 |
| 2016-02-23 | 1,270.85 |
| 2016-02-22 | 1,270.85 |
| 2016-02-19 | 1,244.49 |
| 2016-02-18 | 1,231.31 |
| 2016-02-17 | 1,046.77 |
| 2016-02-16 | 1,086.32 |
| 2016-02-15 | 1,204.95 |
| 2016-02-12 | 1,297.22 |
| 2016-02-11 | 1,165.40 |
| 2016-02-05 | 1,099.50 |
| 2016-02-04 | 928.14 |
| 2016-02-03 | 796.33 |
| 2016-02-02 | 704.06 |
| 2016-02-01 | 559.06 |
| 2016-01-29 | 427.25 |
| 2016-01-28 | 387.71 |
| 2016-01-27 | 400.89 |
| 2016-01-26 | 400.89 |
| 2016-01-25 | 400.89 |
| 2016-01-22 | 453.61 |
| 2016-01-21 | 453.61 |
| 2016-01-20 | 519.52 |
| 2016-01-19 | 545.88 |
| 2016-01-18 | 611.79 |
| 2016-01-15 | 796.33 |
| 2016-01-14 | 783.15 |
| 2016-01-13 | 783.15 |
| 2016-01-12 | 769.96 |
| 2016-01-11 | 756.78 |
| 2016-01-08 | 796.33 |
| 2016-01-07 | 796.33 |
| 2016-01-06 | 835.87 |
| 2016-01-05 | 835.87 |
| 2016-01-04 | 849.05 |
| 2015-12-31 | 849.05 |
| 2015-12-30 | 783.15 |
| 2015-12-29 | 783.15 |
| 2015-12-28 | 835.87 |
| 2015-12-24 | 835.87 |
| 2015-12-23 | 796.33 |
| 2015-12-22 | 783.15 |
| 2015-12-21 | 796.33 |
| 2015-12-18 | 796.33 |
| 2015-12-17 | 862.23 |
| 2015-12-16 | 809.51 |
| 2015-12-15 | 835.87 |
| 2015-12-14 | 796.33 |
| 2015-12-11 | 796.33 |
| 2015-12-10 | 796.33 |
| 2015-12-09 | 822.69 |
| 2015-12-08 | 809.51 |
| 2015-12-07 | 849.05 |
| 2015-12-04 | 849.05 |
| 2015-12-03 | 835.87 |
| 2015-12-02 | 914.96 |
| 2015-12-01 | 849.05 |
| 2015-11-30 | 888.60 |
| 2015-11-27 | 941.32 |
| 2015-11-26 | 901.78 |
| 2015-11-25 | 914.96 |
| 2015-11-24 | 941.32 |
| 2015-11-23 | 928.14 |
| 2015-11-20 | 980.86 |
| 2015-11-19 | 954.50 |
| 2015-11-18 | 941.32 |
| 2015-11-17 | 980.86 |
| 2015-11-16 | 994.05 |
| 2015-11-13 | 994.05 |
| 2015-11-12 | 1,020.41 |
| 2015-11-11 | 1,033.59 |
| 2015-11-10 | 1,020.41 |
| 2015-11-09 | 1,059.95 |
| 2015-11-06 | 1,086.32 |
| 2015-11-05 | 980.86 |
| 2015-11-04 | 1,033.59 |
| 2015-11-03 | 1,033.59 |
| 2015-11-02 | 994.05 |
| 2015-10-30 | 1,020.41 |
| 2015-10-29 | 994.05 |
| 2015-10-28 | 914.96 |
| 2015-10-27 | 928.14 |
| 2015-10-26 | 954.50 |
| 2015-10-23 | 967.68 |
| 2015-10-22 | 954.50 |
| 2015-10-20 | 980.86 |
| 2015-10-19 | 954.50 |
| 2015-10-16 | 994.05 |
| 2015-10-15 | 1,020.41 |
| 2015-10-14 | 1,007.23 |
| 2015-10-13 | 1,020.41 |
| 2015-10-12 | 1,020.41 |
| 2015-10-09 | 1,007.23 |
| 2015-10-08 | 994.05 |
| 2015-10-07 | 1,073.13 |
| 2015-10-06 | 1,020.41 |
| 2015-10-05 | 1,007.23 |
| 2015-10-02 | 980.86 |
| 2015-09-30 | 1,073.13 |
| 2015-09-29 | 1,073.13 |
| 2015-09-25 | 1,125.86 |
| 2015-09-24 | 1,059.95 |
| 2015-09-23 | 1,059.95 |
| 2015-09-22 | 994.05 |
| 2015-09-21 | 1,033.59 |
| 2015-09-18 | 1,033.59 |
| 2015-09-17 | 1,073.13 |
| 2015-09-16 | 1,059.95 |
| 2015-09-15 | 1,059.95 |
| 2015-09-14 | 1,059.95 |
| 2015-09-11 | 1,086.32 |
| 2015-09-10 | 1,086.32 |
| 2015-09-09 | 1,125.86 |
| 2015-09-08 | 1,007.23 |
| 2015-09-07 | 1,020.41 |
| 2015-09-04 | 1,046.77 |
| 2015-09-02 | 1,046.77 |
| 2015-09-01 | 1,020.41 |
| 2015-08-31 | 994.05 |
| 2015-08-28 | 1,165.40 |
| 2015-08-27 | 1,073.13 |
| 2015-08-26 | 1,033.59 |
| 2015-08-25 | 954.50 |
| 2015-08-24 | 994.05 |
| 2015-08-21 | 1,152.22 |
| 2015-08-20 | 1,204.95 |
| 2015-08-19 | 1,231.31 |
| 2015-08-18 | 1,231.31 |
| 2015-08-17 | 1,244.49 |
| 2015-08-14 | 1,270.85 |
| 2015-08-13 | 1,257.67 |
| 2015-08-12 | 1,244.49 |
| 2015-08-11 | 1,310.40 |
| 2015-08-10 | 1,270.85 |
| 2015-08-07 | 1,270.85 |
| 2015-08-06 | 1,310.40 |
| 2015-08-05 | 1,323.58 |
| 2015-08-04 | 1,297.22 |
| 2015-08-03 | 1,310.40 |
| 2015-07-31 | 1,415.85 |
| 2015-07-30 | 1,442.21 |
| 2015-07-29 | 1,455.39 |
| 2015-07-28 | 1,481.75 |
| 2015-07-27 | 1,508.12 |
| 2015-07-24 | 1,613.57 |
| 2015-07-23 | 1,587.20 |
| 2015-07-22 | 1,560.84 |
| 2015-07-21 | 1,534.48 |
| 2015-07-20 | 1,639.93 |
| 2015-07-17 | 1,692.65 |
| 2015-07-16 | 1,613.57 |
| 2015-07-15 | 1,626.75 |
| 2015-07-14 | 1,653.11 |
| 2015-07-13 | 1,626.75 |
| 2015-07-10 | 1,560.84 |
| 2015-07-09 | 1,363.12 |
| 2015-07-08 | 1,073.13 |
| 2015-07-07 | 1,257.67 |
| 2015-07-06 | 1,363.12 |
| 2015-07-03 | 1,705.84 |
| 2015-07-02 | 1,929.92 |
| 2015-06-30 | 2,048.55 |
| 2015-06-29 | 1,969.46 |
| 2015-06-26 | 2,140.82 |
| 2015-06-25 | 2,180.36 |
| 2015-06-24 | 2,259.45 |
| 2015-06-23 | 2,193.54 |
| 2015-06-22 | 2,193.54 |
| 2015-06-19 | 2,272.63 |
| 2015-06-18 | 2,298.99 |
| 2015-06-17 | 2,272.63 |
| 2015-06-16 | 2,298.99 |
| 2015-06-15 | 2,430.81 |
| 2015-06-12 | 2,575.80 |
| 2015-06-11 | 2,536.26 |
| 2015-06-10 | 2,509.89 |
| 2015-06-09 | 2,694.43 |
| 2015-06-08 | 2,905.33 |
| 2015-06-05 | 2,114.45 |
| 2015-06-04 | 2,088.09 |
| 2015-06-03 | 2,193.54 |
| 2015-06-02 | 1,982.64 |
| 2015-06-01 | 1,969.46 |
| 2015-05-29 | 1,929.92 |
| 2015-05-28 | 1,982.64 |
| 2015-05-27 | 1,956.28 |
| 2015-05-26 | 2,022.19 |
| 2015-05-22 | 2,022.19 |
| 2015-05-21 | 1,969.46 |
| 2015-05-20 | 1,956.28 |
| 2015-05-19 | 2,009.00 |
| 2015-05-18 | 1,837.65 |
| 2015-05-15 | 1,903.55 |
| 2015-05-14 | 1,929.92 |
| 2015-05-13 | 1,943.10 |
| 2015-05-12 | 1,929.92 |
| 2015-05-11 | 2,035.37 |
| 2015-05-08 | 1,903.55 |
| 2015-05-07 | 1,969.46 |
| 2015-05-06 | 2,101.27 |
| 2015-05-05 | 2,101.27 |
| 2015-05-04 | 2,088.09 |
| 2015-04-30 | 1,916.74 |
| 2015-04-29 | 1,824.47 |
| 2015-04-28 | 1,798.10 |
| 2015-04-27 | 1,864.01 |
| 2015-04-24 | 1,916.74 |
| 2015-04-23 | 1,784.92 |
| 2015-04-22 | 1,956.28 |
| 2015-04-21 | 1,850.83 |
| 2015-04-20 | 1,521.30 |
| 2015-04-17 | 1,613.57 |
| 2015-04-16 | 1,679.47 |
| 2015-04-15 | 1,705.84 |
| 2015-04-14 | 1,442.21 |
| 2015-04-13 | 1,442.21 |
| 2015-04-10 | 1,244.49 |
| 2015-04-09 | 1,204.95 |
| 2015-04-08 | 1,270.85 |
| 2015-04-02 | 1,231.31 |
| 2015-04-01 | 1,204.95 |
| 2015-03-31 | 1,191.77 |
| 2015-03-30 | 1,178.58 |
| 2015-03-27 | 1,204.95 |
| 2015-03-26 | 1,178.58 |
| 2015-03-25 | 1,218.13 |
| 2015-03-24 | 1,191.77 |
| 2015-03-23 | 1,191.77 |
| 2015-03-20 | 1,270.85 |
| 2015-03-19 | 1,231.31 |
| 2015-03-18 | 1,284.03 |
| 2015-03-17 | 1,349.94 |
| 2015-03-16 | 1,376.30 |
| 2015-03-13 | 1,455.39 |
| 2015-03-12 | 1,442.21 |
| 2015-03-11 | 1,481.75 |
| 2015-03-10 | 1,547.66 |
| 2015-03-09 | 1,310.40 |
| 2015-03-06 | 1,389.48 |
| 2015-03-05 | 1,323.58 |
| 2015-03-04 | 1,363.12 |
| 2015-03-03 | 1,468.57 |
| 2015-03-02 | 1,429.03 |
| 2015-02-27 | 1,481.75 |
| 2015-02-26 | 1,560.84 |
| 2015-02-25 | 1,587.20 |
| 2015-02-24 | 1,626.75 |
| 2015-02-23 | 1,560.84 |
| 2015-02-18 | 1,429.03 |
| 2015-02-17 | 1,442.21 |
| 2015-02-16 | 1,455.39 |
| 2015-02-13 | 1,521.30 |
| 2015-02-12 | 1,613.57 |
| 2015-02-11 | 1,639.93 |
| 2015-02-10 | 1,732.20 |
| 2015-02-09 | 1,587.20 |
| 2015-02-06 | 1,521.30 |
| 2015-02-05 | 1,310.40 |
| 2015-02-04 | 1,626.75 |
| 2015-02-03 | 1,732.20 |
| 2015-02-02 | 1,732.20 |
| 2015-01-30 | 1,732.20 |
| 2015-01-29 | 1,969.46 |
| 2015-01-28 | 1,903.55 |
| 2015-01-27 | 2,259.45 |
| 2015-01-26 | 1,323.58 |
| 2015-01-23 | 598.61 |
| 2015-01-22 | 598.61 |
| 2015-01-21 | 572.25 |
| 2015-01-20 | 572.25 |
| 2015-01-19 | 624.97 |
| 2015-01-16 | 638.15 |
| 2015-01-15 | 545.88 |
| 2015-01-14 | 572.25 |
| 2015-01-13 | 572.25 |
| 2015-01-12 | 572.25 |
| 2015-01-09 | 572.25 |
| 2015-01-08 | 572.25 |
| 2015-01-07 | 611.79 |
| 2015-01-06 | 611.79 |
| 2015-01-05 | 611.79 |
| 2015-01-02 | 611.79 |
| 2014-12-31 | 651.33 |
| 2014-12-30 | 651.33 |
| 2014-12-29 | 677.70 |
| 2014-12-24 | 677.70 |
| 2014-12-23 | 624.97 |
| 2014-12-22 | 598.61 |
| 2014-12-19 | 624.97 |
| 2014-12-18 | 704.06 |
| 2014-12-17 | 651.33 |
| 2014-12-16 | 690.88 |
| 2014-12-15 | 690.88 |
| 2014-12-12 | 545.88 |
| 2014-12-11 | 585.43 |
| 2014-12-10 | 532.70 |
| 2014-12-09 | 519.52 |
| 2014-12-08 | 559.06 |
| 2014-12-05 | 585.43 |
| 2014-12-04 | 585.43 |
| 2014-12-03 | 545.88 |
| 2014-12-02 | 559.06 |
| 2014-12-01 | 559.06 |
| 2014-11-28 | 559.06 |
| 2014-11-27 | 611.79 |
| 2014-11-26 | 598.61 |
| 2014-11-25 | 585.43 |
| 2014-11-24 | 506.34 |
| 2014-11-21 | 519.52 |
| 2014-11-20 | 532.70 |
| 2014-11-19 | 466.80 |
| 2014-11-18 | 493.16 |
| 2014-11-17 | 493.16 |
| 2014-11-14 | 493.16 |
| 2014-11-13 | 493.16 |
| 2014-11-12 | 493.16 |
| 2014-11-11 | 506.34 |
| 2014-11-10 | 506.34 |
| 2014-11-07 | 506.34 |
| 2014-11-06 | 506.34 |
| 2014-11-05 | 493.16 |
| 2014-11-04 | 479.98 |
| 2014-11-03 | 493.16 |
| 2014-10-31 | 493.16 |
| 2014-10-30 | 493.16 |
| 2014-10-29 | 493.16 |
| 2014-10-28 | 506.34 |
| 2014-10-27 | 506.34 |
| 2014-10-24 | 506.34 |
| 2014-10-23 | 506.34 |
| 2014-10-22 | 559.06 |
| 2014-10-21 | 532.70 |
| 2014-10-20 | 479.98 |
| 2014-10-17 | 545.88 |
| 2014-10-16 | 559.06 |
| 2014-10-15 | 559.06 |
| 2014-10-14 | 559.06 |
| 2014-10-13 | 559.06 |
| 2014-10-10 | 506.34 |
| 2014-10-09 | 519.52 |
| 2014-10-08 | 519.52 |
| 2014-10-07 | 532.70 |
| 2014-10-06 | 532.70 |
| 2014-10-03 | 532.70 |
| 2014-09-30 | 519.52 |
| 2014-09-29 | 506.34 |
| 2014-09-26 | 532.70 |
| 2014-09-25 | 532.70 |
| 2014-09-24 | 559.06 |
| 2014-09-23 | 598.61 |
| 2014-09-22 | 545.88 |
| 2014-09-19 | 532.70 |
| 2014-09-18 | 545.88 |
| 2014-09-17 | 559.06 |
| 2014-09-16 | 519.52 |
| 2014-09-15 | 572.25 |
| 2014-09-12 | 559.06 |
| 2014-09-11 | 545.88 |
| 2014-09-10 | 545.88 |
| 2014-09-08 | 545.88 |
| 2014-09-05 | 545.88 |
| 2014-09-04 | 519.52 |
| 2014-09-03 | 519.52 |
| 2014-09-02 | 519.52 |
| 2014-09-01 | 532.70 |
| 2014-08-29 | 545.88 |
| 2014-08-28 | 545.88 |
| 2014-08-27 | 545.88 |
| 2014-08-26 | 545.88 |
| 2014-08-25 | 545.88 |
| 2014-08-22 | 572.25 |
| 2014-08-21 | 545.88 |
| 2014-08-20 | 572.25 |
| 2014-08-19 | 572.25 |
| 2014-08-18 | 585.43 |
| 2014-08-15 | 585.43 |
| 2014-08-14 | 598.61 |
| 2014-08-13 | 545.88 |
| 2014-08-12 | 611.79 |
| 2014-08-11 | 611.79 |
| 2014-08-08 | 598.61 |
| 2014-08-07 | 585.43 |
| 2014-08-06 | 638.15 |
| 2014-08-05 | 624.97 |
| 2014-08-04 | 572.25 |
| 2014-08-01 | 585.43 |
| 2014-07-31 | 611.79 |
| 2014-07-30 | 611.79 |
| 2014-07-29 | 624.97 |
| 2014-07-28 | 664.51 |
| 2014-07-25 | 611.79 |
| 2014-07-24 | 624.97 |
| 2014-07-23 | 624.97 |
| 2014-07-22 | 638.15 |
| 2014-07-21 | 638.15 |
| 2014-07-18 | 624.97 |
| 2014-07-17 | 585.43 |
| 2014-07-16 | 559.06 |
| 2014-07-15 | 598.61 |
| 2014-07-14 | 598.61 |
| 2014-07-11 | 598.61 |
| 2014-07-10 | 598.61 |
| 2014-07-09 | 598.61 |
| 2014-07-08 | 611.79 |
| 2014-07-07 | 611.79 |
| 2014-07-04 | 611.79 |
| 2014-07-03 | 532.70 |
| 2014-07-02 | 532.70 |
| 2014-06-30 | 532.70 |
| 2014-06-27 | 493.16 |
| 2014-06-26 | 493.16 |
| 2014-06-25 | 493.16 |
| 2014-06-24 | 506.34 |
| 2014-06-23 | 532.70 |
| 2014-06-20 | 532.70 |
| 2014-06-19 | 559.06 |
| 2014-06-18 | 572.25 |
| 2014-06-17 | 559.06 |
| 2014-06-16 | 559.06 |
| 2014-06-13 | 532.70 |
| 2014-06-12 | 532.70 |
| 2014-06-11 | 572.25 |
| 2014-06-10 | 572.25 |
| 2014-06-09 | 585.43 |
| 2014-06-06 | 493.16 |
| 2014-06-05 | 493.16 |
| 2014-06-04 | 493.16 |
| 2014-06-03 | 506.34 |
| 2014-05-30 | 493.16 |
| 2014-05-29 | 493.16 |
| 2014-05-28 | 479.98 |
| 2014-05-27 | 506.34 |
| 2014-05-26 | 506.34 |
| 2014-05-23 | 506.34 |
| 2014-05-22 | 506.34 |
| 2014-05-21 | 493.16 |
| 2014-05-20 | 506.34 |
| 2014-05-19 | 559.06 |
| 2014-05-16 | 572.25 |
| 2014-05-15 | 479.98 |
| 2014-05-14 | 532.70 |
| 2014-05-13 | 532.70 |
| 2014-05-12 | 532.70 |
| 2014-05-09 | 506.34 |
| 2014-05-08 | 506.34 |
| 2014-05-07 | 506.34 |
| 2014-05-05 | 532.70 |
| 2014-05-02 | 572.25 |
| 2014-04-30 | 559.06 |
| 2014-04-29 | 559.06 |
| 2014-04-28 | 545.88 |
| 2014-04-25 | 572.25 |
| 2014-04-24 | 572.25 |
| 2014-04-23 | 585.43 |
| 2014-04-22 | 532.70 |
| 2014-04-17 | 532.70 |
| 2014-04-16 | 585.43 |
| 2014-04-15 | 572.25 |
| 2014-04-14 | 572.25 |
| 2014-04-11 | 598.61 |
| 2014-04-10 | 598.61 |
| 2014-04-09 | 598.61 |
| 2014-04-08 | 572.25 |
| 2014-04-07 | 572.25 |
| 2014-04-04 | 572.25 |
| 2014-04-03 | 572.25 |
| 2014-04-02 | 638.15 |
| 2014-04-01 | 598.61 |
| 2014-03-31 | 572.25 |
| 2014-03-28 | 624.97 |
| 2014-03-27 | 572.25 |
| 2014-03-26 | 572.25 |
| 2014-03-25 | 611.79 |
| 2014-03-24 | 611.79 |
| 2014-03-21 | 611.79 |
| 2014-03-20 | 638.15 |
| 2014-03-19 | 664.51 |
| 2014-03-18 | 598.61 |
| 2014-03-17 | 651.33 |
| 2014-03-14 | 664.51 |
| 2014-03-13 | 664.51 |
| 2014-03-12 | 638.15 |
| 2014-03-11 | 677.70 |
| 2014-03-10 | 545.88 |
| 2014-03-07 | 585.43 |
| 2014-03-06 | 585.43 |
| 2014-03-05 | 598.61 |
| 2014-03-04 | 598.61 |
| 2014-03-03 | 624.97 |
| 2014-02-28 | 559.06 |
| 2014-02-27 | 572.25 |
| 2014-02-26 | 585.43 |
| 2014-02-25 | 585.43 |
| 2014-02-24 | 585.43 |
| 2014-02-21 | 598.61 |
| 2014-02-20 | 585.43 |
| 2014-02-19 | 585.43 |
| 2014-02-18 | 611.79 |
| 2014-02-17 | 585.43 |
| 2014-02-14 | 506.34 |
| 2014-02-13 | 479.98 |
| 2014-02-12 | 479.98 |
| 2014-02-11 | 466.80 |
| 2014-02-10 | 453.61 |
| 2014-02-07 | 453.61 |
| 2014-02-06 | 427.25 |
| 2014-02-05 | 466.80 |
| 2014-02-04 | 466.80 |
| 2014-01-30 | 466.80 |
| 2014-01-29 | 466.80 |
| 2014-01-28 | 479.98 |
| 2014-01-27 | 493.16 |
| 2014-01-24 | 506.34 |
| 2014-01-23 | 506.34 |
| 2014-01-22 | 479.98 |
| 2014-01-21 | 440.43 |
| 2014-01-20 | 414.07 |
| 2014-01-17 | 427.25 |
| 2014-01-16 | 440.43 |
| 2014-01-15 | 453.61 |
| 2014-01-14 | 427.25 |
| 2014-01-13 | 440.43 |
| 2014-01-10 | 414.07 |
| 2014-01-09 | 440.43 |
| 2014-01-08 | 453.61 |
| 2014-01-07 | 427.25 |
| 2014-01-06 | 400.89 |
| 2014-01-03 | 400.89 |
| 2014-01-02 | 479.98 |
| 2013-12-31 | 466.80 |
| 2013-12-30 | 466.80 |
| 2013-12-27 | 493.16 |
| 2013-12-24 | 506.34 |
| 2013-12-23 | 493.16 |
| 2013-12-20 | 493.16 |
| 2013-12-19 | 493.16 |
| 2013-12-18 | 506.34 |
| 2013-12-17 | 506.34 |
| 2013-12-16 | 519.52 |
| 2013-12-13 | 532.70 |
| 2013-12-12 | 532.70 |
| 2013-12-11 | 572.25 |
| 2013-12-10 | 545.88 |
| 2013-12-09 | 664.51 |
| 2013-12-06 | 664.51 |
| 2013-12-05 | 704.06 |
| 2013-12-04 | 756.78 |
| 2013-12-03 | 849.05 |
| 2013-12-02 | 796.33 |
| 2013-11-29 | 730.42 |
| 2013-11-28 | 756.78 |
| 2013-11-27 | 756.78 |
| 2013-11-26 | 756.78 |
| 2013-11-25 | 756.78 |
| 2013-11-22 | 743.60 |
| 2013-11-21 | 730.42 |
| 2013-11-20 | 743.60 |
| 2013-11-19 | 730.42 |
| 2013-11-18 | 769.96 |
| 2013-11-15 | 822.69 |
| 2013-11-14 | 862.23 |
| 2013-11-13 | 743.60 |
| 2013-11-12 | 743.60 |
| 2013-11-11 | 743.60 |
| 2013-11-08 | 743.60 |
| 2013-11-07 | 769.96 |
| 2013-11-06 | 743.60 |
| 2013-11-05 | 756.78 |
| 2013-11-04 | 756.78 |
| 2013-11-01 | 717.24 |
| 2013-10-31 | 704.06 |
| 2013-10-30 | 690.88 |
| 2013-10-29 | 690.88 |
| 2013-10-28 | 690.88 |
| 2013-10-25 | 690.88 |
| 2013-10-24 | 638.15 |
| 2013-10-23 | 690.88 |
| 2013-10-22 | 690.88 |
| 2013-10-21 | 638.15 |
| 2013-10-18 | 624.97 |
| 2013-10-17 | 624.97 |
| 2013-10-16 | 638.15 |
| 2013-10-15 | 664.51 |
| 2013-10-11 | 690.88 |
| 2013-10-10 | 690.88 |
| 2013-10-09 | 690.88 |
| 2013-10-08 | 690.88 |
| 2013-10-07 | 690.88 |
| 2013-10-04 | 704.06 |
| 2013-10-03 | 756.78 |
| 2013-10-02 | 743.60 |
| 2013-09-30 | 743.60 |
| 2013-09-27 | 730.42 |
| 2013-09-26 | 743.60 |
| 2013-09-25 | 743.60 |
| 2013-09-24 | 756.78 |
| 2013-09-23 | 704.06 |
| 2013-09-19 | 822.69 |
| 2013-09-18 | 598.61 |
| 2013-09-17 | 624.97 |
| 2013-09-16 | 638.15 |
| 2013-09-13 | 638.15 |
| 2013-09-12 | 638.15 |
| 2013-09-11 | 677.70 |
| 2013-09-10 | 572.25 |
| 2013-09-09 | 585.43 |
| 2013-09-06 | 611.79 |
| 2013-09-05 | 598.61 |
| 2013-09-04 | 664.51 |
| 2013-09-03 | 598.61 |
| 2013-09-02 | 572.25 |
| 2013-08-30 | 559.06 |
| 2013-08-29 | 572.25 |
| 2013-08-28 | 559.06 |
| 2013-08-27 | 624.97 |
| 2013-08-26 | 598.61 |
| 2013-08-23 | 585.43 |
| 2013-08-22 | 651.33 |
| 2013-08-21 | 651.33 |
| 2013-08-20 | 677.70 |
| 2013-08-19 | 677.70 |
| 2013-08-16 | 717.24 |
| 2013-08-15 | 717.24 |
| 2013-08-13 | 717.24 |
| 2013-08-12 | 717.24 |
| 2013-08-09 | 730.42 |
| 2013-08-08 | 664.51 |
| 2013-08-07 | 624.97 |
| 2013-08-06 | 624.97 |
| 2013-08-05 | 624.97 |
| 2013-08-02 | 624.97 |
| 2013-08-01 | 664.51 |
| 2013-07-31 | 664.51 |
| 2013-07-30 | 664.51 |
| 2013-07-29 | 664.51 |
| 2013-07-26 | 638.15 |
| 2013-07-25 | 638.15 |
| 2013-07-24 | 638.15 |
| 2013-07-23 | 638.15 |
| 2013-07-22 | 638.15 |
| 2013-07-19 | 611.79 |
| 2013-07-18 | 651.33 |
| 2013-07-17 | 651.33 |
| 2013-07-16 | 651.33 |
| 2013-07-15 | 651.33 |
| 2013-07-12 | 651.33 |
| 2013-07-11 | 651.33 |
| 2013-07-10 | 651.33 |
| 2013-07-09 | 651.33 |
| 2013-07-08 | 624.97 |
| 2013-07-05 | 651.33 |
| 2013-07-04 | 651.33 |
| 2013-07-03 | 651.33 |
| 2013-07-02 | 651.33 |
| 2013-06-28 | 651.33 |
| 2013-06-27 | 651.33 |
| 2013-06-26 | 651.33 |
| 2013-06-25 | 638.15 |
| 2013-06-24 | 638.15 |
| 2013-06-21 | 704.06 |
| 2013-06-20 | 704.06 |
| 2013-06-19 | 704.06 |
| 2013-06-18 | 704.06 |
| 2013-06-17 | 664.51 |
| 2013-06-14 | 611.79 |
| 2013-06-13 | 638.15 |
| 2013-06-11 | 638.15 |
| 2013-06-10 | 638.15 |
| 2013-06-07 | 690.88 |
| 2013-06-06 | 690.88 |
| 2013-06-05 | 677.70 |
| 2013-06-04 | 690.88 |
| 2013-06-03 | 690.88 |
| 2013-05-31 | 690.88 |
| 2013-05-30 | 690.88 |
| 2013-05-29 | 690.88 |
| 2013-05-28 | 690.88 |
| 2013-05-27 | 690.88 |
| 2013-05-24 | 756.78 |
| 2013-05-23 | 756.78 |
| 2013-05-22 | 783.15 |
| 2013-05-21 | 783.15 |
| 2013-05-20 | 769.96 |
| 2013-05-16 | 783.15 |
| 2013-05-15 | 783.15 |
| 2013-05-14 | 783.15 |
| 2013-05-13 | 783.15 |
| 2013-05-10 | 783.15 |
| 2013-05-09 | 783.15 |
| 2013-05-08 | 796.33 |
| 2013-05-07 | 796.33 |
| 2013-05-06 | 769.96 |
| 2013-05-03 | 677.70 |
| 2013-05-02 | 677.70 |
| 2013-04-30 | 677.70 |
| 2013-04-29 | 677.70 |
| 2013-04-26 | 677.70 |
| 2013-04-25 | 677.70 |
| 2013-04-24 | 677.70 |
| 2013-04-23 | 677.70 |
| 2013-04-22 | 677.70 |
| 2013-04-19 | 677.70 |
| 2013-04-18 | 677.70 |
| 2013-04-17 | 677.70 |
| 2013-04-16 | 677.70 |
| 2013-04-15 | 664.51 |
| 2013-04-12 | 664.51 |
| 2013-04-11 | 690.88 |
| 2013-04-10 | 690.88 |
| 2013-04-09 | 664.51 |
| 2013-04-08 | 664.51 |
| 2013-04-05 | 664.51 |
| 2013-04-03 | 743.60 |
| 2013-04-02 | 743.60 |
| 2013-03-28 | 743.60 |
| 2013-03-27 | 743.60 |
| 2013-03-26 | 809.51 |
| 2013-03-25 | 809.51 |
| 2013-03-22 | 809.51 |
| 2013-03-21 | 809.51 |
| 2013-03-20 | 809.51 |
| 2013-03-19 | 730.42 |
| 2013-03-18 | 730.42 |
| 2013-03-15 | 743.60 |
| 2013-03-14 | 796.33 |
| 2013-03-13 | 796.33 |
| 2013-03-12 | 796.33 |
| 2013-03-11 | 796.33 |
| 2013-03-08 | 796.33 |
| 2013-03-07 | 783.15 |
| 2013-03-06 | 783.15 |
| 2013-03-05 | 783.15 |
| 2013-03-04 | 822.69 |
| 2013-03-01 | 822.69 |
| 2013-02-28 | 822.69 |
| 2013-02-27 | 822.69 |
| 2013-02-26 | 822.69 |
| 2013-02-25 | 822.69 |
| 2013-02-22 | 822.69 |
| 2013-02-21 | 822.69 |
| 2013-02-20 | 822.69 |
| 2013-02-19 | 809.51 |
| 2013-02-18 | 822.69 |
| 2013-02-15 | 822.69 |
| 2013-02-14 | 822.69 |
| 2013-02-08 | 822.69 |
| 2013-02-07 | 822.69 |
| 2013-02-06 | 822.69 |
| 2013-02-05 | 822.69 |
| 2013-02-04 | 822.69 |
| 2013-02-01 | 928.14 |
| 2013-01-31 | 822.69 |
| 2013-01-30 | 822.69 |
| 2013-01-29 | 822.69 |
| 2013-01-28 | 796.33 |
| 2013-01-25 | 796.33 |
| 2013-01-24 | 914.96 |
| 2013-01-23 | 914.96 |
| 2013-01-22 | 862.23 |
| 2013-01-21 | 849.05 |
| 2013-01-18 | 849.05 |
| 2013-01-17 | 888.60 |
| 2013-01-16 | 862.23 |
| 2013-01-15 | 835.87 |
| 2013-01-14 | 941.32 |
| 2013-01-11 | 835.87 |
| 2013-01-10 | 888.60 |
| 2013-01-09 | 888.60 |
| 2013-01-08 | 901.78 |
| 2013-01-07 | 901.78 |
| 2013-01-04 | 901.78 |
| 2013-01-03 | 862.23 |
| 2013-01-02 | 862.23 |
| 2012-12-31 | 822.69 |
| 2012-12-28 | 822.69 |
| 2012-12-27 | 822.69 |
| 2012-12-24 | 822.69 |
| 2012-12-21 | 822.69 |
| 2012-12-20 | 941.32 |
| 2012-12-19 | 849.05 |
| 2012-12-18 | 849.05 |
| 2012-12-17 | 835.87 |
| 2012-12-14 | 849.05 |
| 2012-12-13 | 862.23 |
| 2012-12-12 | 862.23 |
| 2012-12-11 | 849.05 |
| 2012-12-10 | 756.78 |
| 2012-12-07 | 822.69 |
| 2012-12-06 | 822.69 |
| 2012-12-05 | 822.69 |
| 2012-12-04 | 822.69 |
| 2012-12-03 | 822.69 |
| 2012-11-30 | 822.69 |
| 2012-11-29 | 862.23 |
| 2012-11-28 | 862.23 |
| 2012-11-27 | 849.05 |
| 2012-11-26 | 849.05 |
| 2012-11-23 | 849.05 |
| 2012-11-22 | 849.05 |
| 2012-11-21 | 769.96 |
| 2012-11-20 | 888.60 |
| 2012-11-19 | 888.60 |
| 2012-11-16 | 849.05 |
| 2012-11-15 | 862.23 |
| 2012-11-14 | 835.87 |
| 2012-11-13 | 835.87 |
| 2012-11-12 | 875.41 |
| 2012-11-09 | 1,007.23 |
| 2012-11-08 | 1,007.23 |
| 2012-11-07 | 1,020.41 |
| 2012-11-06 | 1,020.41 |
| 2012-11-05 | 928.14 |
| 2012-11-02 | 835.87 |
| 2012-11-01 | 822.69 |
| 2012-10-31 | 835.87 |
| 2012-10-30 | 835.87 |
| 2012-10-29 | 835.87 |
| 2012-10-26 | 822.69 |
| 2012-10-25 | 822.69 |
| 2012-10-24 | 822.69 |
| 2012-10-22 | 822.69 |
| 2012-10-19 | 875.41 |
| 2012-10-18 | 901.78 |
| 2012-10-17 | 822.69 |
| 2012-10-16 | 822.69 |
| 2012-10-15 | 914.96 |
| 2012-10-12 | 941.32 |
| 2012-10-11 | 822.69 |
| 2012-10-10 | 875.41 |
| 2012-10-09 | 862.23 |
| 2012-10-08 | 862.23 |
| 2012-10-05 | 875.41 |
| 2012-10-04 | 875.41 |
| 2012-10-03 | 875.41 |
| 2012-09-28 | 901.78 |
| 2012-09-27 | 901.78 |
| 2012-09-26 | 954.50 |
| 2012-09-25 | 980.86 |
| 2012-09-24 | 862.23 |
| 2012-09-21 | 849.05 |
| 2012-09-20 | 928.14 |
| 2012-09-19 | 941.32 |
| 2012-09-18 | 941.32 |
| 2012-09-17 | 941.32 |
| 2012-09-14 | 941.32 |
| 2012-09-13 | 954.50 |
| 2012-09-12 | 1,007.23 |
| 2012-09-11 | 862.23 |
| 2012-09-10 | 862.23 |
| 2012-09-07 | 862.23 |
| 2012-09-06 | 862.23 |
| 2012-09-05 | 980.86 |
| 2012-09-04 | 994.05 |
| 2012-09-03 | 835.87 |
| 2012-08-31 | 822.69 |
| 2012-08-30 | 1,007.23 |
| 2012-08-29 | 1,007.23 |
| 2012-08-28 | 1,020.41 |
| 2012-08-27 | 1,020.41 |
| 2012-08-24 | 1,020.41 |
| 2012-08-23 | 1,033.59 |
| 2012-08-22 | 994.05 |
| 2012-08-21 | 994.05 |
| 2012-08-20 | 1,007.23 |
| 2012-08-17 | 849.05 |
| 2012-08-16 | 849.05 |
| 2012-08-15 | 849.05 |
| 2012-08-14 | 849.05 |
| 2012-08-13 | 849.05 |
| 2012-08-10 | 849.05 |
| 2012-08-09 | 875.41 |
| 2012-08-08 | 888.60 |
| 2012-08-07 | 901.78 |
| 2012-08-06 | 888.60 |
| 2012-08-03 | 914.96 |
| 2012-08-02 | 914.96 |
| 2012-08-01 | 928.14 |
| 2012-07-31 | 928.14 |
| 2012-07-30 | 928.14 |
| 2012-07-27 | 954.50 |
| 2012-07-26 | 954.50 |
| 2012-07-25 | 954.50 |
| 2012-07-24 | 954.50 |
| 2012-07-23 | 954.50 |
| 2012-07-20 | 928.14 |
| 2012-07-19 | 1,073.13 |
| 2012-07-18 | 1,073.13 |
| 2012-07-17 | 1,112.68 |
| 2012-07-16 | 1,086.32 |
| 2012-07-13 | 1,086.32 |
| 2012-07-12 | 1,086.32 |
| 2012-07-11 | 1,086.32 |
| 2012-07-10 | 1,086.32 |
| 2012-07-09 | 1,112.68 |
| 2012-07-06 | 1,152.22 |
| 2012-07-05 | 1,178.58 |
| 2012-07-04 | 954.50 |
| 2012-07-03 | 954.50 |
| 2012-06-29 | 1,007.23 |
| 2012-06-28 | 1,152.22 |
| 2012-06-27 | 967.68 |
| 2012-06-26 | 690.88 |
| 2012-06-25 | 690.88 |
| 2012-06-22 | 743.60 |
| 2012-06-21 | 743.60 |
| 2012-06-20 | 743.60 |
| 2012-06-19 | 783.15 |
| 2012-06-18 | 954.50 |
| 2012-06-15 | 941.32 |
| 2012-06-14 | 941.32 |
| 2012-06-13 | 941.32 |
| 2012-06-12 | 941.32 |
| 2012-06-11 | 954.50 |
| 2012-06-08 | 756.78 |
| 2012-06-07 | 756.78 |
| 2012-06-06 | 756.78 |
| 2012-06-05 | 756.78 |
| 2012-06-04 | 756.78 |
| 2012-06-01 | 756.78 |
| 2012-05-31 | 756.78 |
| 2012-05-30 | 796.33 |
| 2012-05-29 | 756.78 |
| 2012-05-28 | 756.78 |
| 2012-05-25 | 756.78 |
| 2012-05-24 | 756.78 |
| 2012-05-23 | 888.60 |
| 2012-05-22 | 796.33 |
| 2012-05-21 | 664.51 |
| 2012-05-18 | 717.24 |
| 2012-05-17 | 796.33 |
| 2012-05-16 | 809.51 |
| 2012-05-15 | 822.69 |
| 2012-05-14 | 743.60 |
| 2012-05-11 | 743.60 |
| 2012-05-10 | 743.60 |
| 2012-05-09 | 743.60 |
| 2012-05-08 | 809.51 |
| 2012-05-07 | 809.51 |
| 2012-05-04 | 809.51 |
| 2012-05-03 | 756.78 |
| 2012-05-02 | 822.69 |
| 2012-04-30 | 822.69 |
| 2012-04-27 | 822.69 |
| 2012-04-26 | 822.69 |
| 2012-04-25 | 822.69 |
| 2012-04-24 | 822.69 |
| 2012-04-23 | 822.69 |
| 2012-04-20 | 822.69 |
| 2012-04-19 | 822.69 |
| 2012-04-18 | 809.51 |
| 2012-04-17 | 862.23 |
| 2012-04-16 | 862.23 |
| 2012-04-13 | 862.23 |
| 2012-04-12 | 954.50 |
| 2012-04-11 | 954.50 |
| 2012-04-10 | 954.50 |
| 2012-04-05 | 994.05 |
| 2012-04-03 | 1,125.86 |
| 2012-04-02 | 1,020.41 |
| 2012-03-30 | 1,059.95 |
| 2012-03-29 | 1,112.68 |
| 2012-03-28 | 1,152.22 |
| 2012-03-27 | 1,152.22 |
| 2012-03-26 | 1,257.67 |
| 2012-03-23 | 862.23 |
| 2012-03-22 | 862.23 |
| 2012-03-21 | 835.87 |
| 2012-03-20 | 888.60 |
| 2012-03-19 | 1,007.23 |
| 2012-03-16 | 1,007.23 |
| 2012-03-15 | 875.41 |
| 2012-03-14 | 875.41 |
| 2012-03-13 | 875.41 |
| 2012-03-12 | 928.14 |
| 2012-03-09 | 928.14 |
| 2012-03-08 | 994.05 |
| 2012-03-07 | 994.05 |
| 2012-03-06 | 1,033.59 |
| 2012-03-05 | 1,139.04 |
| 2012-03-02 | 1,218.13 |
| 2012-03-01 | 1,218.13 |
| 2012-02-29 | 1,257.67 |
| 2012-02-28 | 1,257.67 |
| 2012-02-27 | 1,284.03 |
| 2012-02-24 | 1,323.58 |
| 2012-02-23 | 1,033.59 |
| 2012-02-22 | 1,046.77 |
| 2012-02-21 | 1,086.32 |
| 2012-02-20 | 1,086.32 |
| 2012-02-17 | 1,284.03 |
| 2012-02-16 | 1,297.22 |
| 2012-02-15 | 1,284.03 |
| 2012-02-14 | 822.69 |
| 2012-02-13 | 756.78 |
| 2012-02-10 | 756.78 |
| 2012-02-09 | 756.78 |
| 2012-02-08 | 769.96 |
| 2012-02-07 | 822.69 |
| 2012-02-06 | 756.78 |
| 2012-02-03 | 690.88 |
| 2012-02-02 | 690.88 |
| 2012-02-01 | 624.97 |
| 2012-01-31 | 624.97 |
| 2012-01-30 | 611.79 |
| 2012-01-27 | 611.79 |
| 2012-01-26 | 611.79 |
| 2012-01-20 | 611.79 |
| 2012-01-19 | 585.43 |
| 2012-01-18 | 585.43 |
| 2012-01-17 | 585.43 |
| 2012-01-16 | 611.79 |
| 2012-01-13 | 624.97 |
| 2012-01-12 | 611.79 |
| 2012-01-11 | 559.06 |
| 2012-01-10 | 611.79 |
| 2012-01-09 | 611.79 |
| 2012-01-06 | 611.79 |
| 2012-01-05 | 611.79 |
| 2012-01-04 | 611.79 |
| 2012-01-03 | 611.79 |
| 2011-12-30 | 598.61 |
| 2011-12-29 | 598.61 |
| 2011-12-28 | 611.79 |
| 2011-12-23 | 611.79 |
| 2011-12-22 | 611.79 |
| 2011-12-21 | 611.79 |
| 2011-12-20 | 638.15 |
| 2011-12-19 | 638.15 |
| 2011-12-16 | 638.15 |
| 2011-12-15 | 638.15 |
| 2011-12-14 | 690.88 |
| 2011-12-13 | 769.96 |
| 2011-12-12 | 769.96 |
| 2011-12-09 | 769.96 |
| 2011-12-08 | 769.96 |
| 2011-12-07 | 704.06 |
| 2011-12-06 | 704.06 |
| 2011-12-05 | 704.06 |
| 2011-12-02 | 704.06 |
| 2011-12-01 | 743.60 |
| 2011-11-30 | 743.60 |
| 2011-11-29 | 743.60 |
| 2011-11-28 | 743.60 |
| 2011-11-25 | 730.42 |
| 2011-11-24 | 730.42 |
| 2011-11-23 | 730.42 |
| 2011-11-22 | 822.69 |
| 2011-11-21 | 822.69 |
| 2011-11-18 | 849.05 |
| 2011-11-17 | 849.05 |
| 2011-11-16 | 849.05 |
| 2011-11-15 | 862.23 |
| 2011-11-14 | 862.23 |
| 2011-11-11 | 822.69 |
| 2011-11-10 | 822.69 |
| 2011-11-09 | 954.50 |
| 2011-11-08 | 954.50 |
| 2011-11-07 | 980.86 |
| 2011-11-04 | 941.32 |
| 2011-11-03 | 941.32 |
| 2011-11-02 | 941.32 |
| 2011-11-01 | 914.96 |
| 2011-10-31 | 914.96 |
| 2011-10-28 | 914.96 |
| 2011-10-27 | 796.33 |
| 2011-10-26 | 809.51 |
| 2011-10-25 | 809.51 |
| 2011-10-24 | 809.51 |
| 2011-10-21 | 756.78 |
| 2011-10-20 | 730.42 |
| 2011-10-19 | 730.42 |
| 2011-10-18 | 730.42 |
| 2011-10-17 | 730.42 |
| 2011-10-14 | 730.42 |
| 2011-10-13 | 717.24 |
| 2011-10-12 | 756.78 |
| 2011-10-11 | 783.15 |
| 2011-10-10 | 743.60 |
| 2011-10-07 | 664.51 |
| 2011-10-06 | 664.51 |
| 2011-10-04 | 664.51 |
| 2011-10-03 | 664.51 |
| 2011-09-30 | 664.51 |
| 2011-09-28 | 664.51 |
| 2011-09-27 | 664.51 |
| 2011-09-26 | 664.51 |
| 2011-09-23 | 664.51 |
| 2011-09-22 | 704.06 |
| 2011-09-21 | 730.42 |
| 2011-09-20 | 809.51 |
| 2011-09-19 | 769.96 |
| 2011-09-16 | 849.05 |
| 2011-09-15 | 822.69 |
| 2011-09-14 | 875.41 |
| 2011-09-12 | 941.32 |
| 2011-09-09 | 1,086.32 |
| 2011-09-08 | 1,191.77 |
| 2011-09-07 | 1,191.77 |
| 2011-09-06 | 1,178.58 |
| 2011-09-05 | 1,244.49 |
| 2011-09-02 | 1,349.94 |
| 2011-09-01 | 1,349.94 |
| 2011-08-31 | 1,218.13 |
| 2011-08-30 | 1,323.58 |
| 2011-08-29 | 1,323.58 |
| 2011-08-26 | 1,297.22 |
| 2011-08-25 | 1,244.49 |
| 2011-08-24 | 1,165.40 |
| 2011-08-23 | 1,165.40 |
| 2011-08-22 | 1,152.22 |
| 2011-08-19 | 1,284.03 |
| 2011-08-18 | 1,178.58 |
| 2011-08-17 | 1,310.40 |
| 2011-08-16 | 1,336.76 |
| 2011-08-15 | 1,244.49 |
| 2011-08-12 | 1,244.49 |
| 2011-08-11 | 1,257.67 |
| 2011-08-10 | 1,297.22 |
| 2011-08-09 | 1,125.86 |
| 2011-08-08 | 1,204.95 |
| 2011-08-05 | 1,244.49 |
| 2011-08-04 | 1,323.58 |
| 2011-08-03 | 1,310.40 |
| 2011-08-02 | 1,349.94 |
| 2011-08-01 | 1,376.30 |
| 2011-07-29 | 1,376.30 |
| 2011-07-28 | 1,468.57 |
| 2011-07-27 | 1,468.57 |
| 2011-07-26 | 1,508.12 |
| 2011-07-25 | 1,455.39 |
| 2011-07-22 | 1,468.57 |
| 2011-07-21 | 1,494.93 |
| 2011-07-20 | 1,429.03 |
| 2011-07-19 | 1,349.94 |
| 2011-07-18 | 1,349.94 |
| 2011-07-15 | 1,270.85 |
| 2011-07-14 | 1,508.12 |
| 2011-07-13 | 1,508.12 |
| 2011-07-12 | 1,363.12 |
| 2011-07-11 | 1,508.12 |
| 2011-07-08 | 1,508.12 |
| 2011-07-07 | 1,363.12 |
| 2011-07-06 | 1,323.58 |
| 2011-07-05 | 1,468.57 |
| 2011-07-04 | 1,468.57 |
| 2011-06-30 | 1,468.57 |
| 2011-06-29 | 1,442.21 |
| 2011-06-28 | 1,521.30 |
| 2011-06-27 | 1,429.03 |
| 2011-06-24 | 1,284.03 |
| 2011-06-23 | 1,376.30 |
| 2011-06-22 | 1,284.03 |
| 2011-06-21 | 1,257.67 |
| 2011-06-20 | 1,178.58 |
| 2011-06-17 | 1,218.13 |
| 2011-06-16 | 1,244.49 |
| 2011-06-15 | 1,218.13 |
| 2011-06-14 | 1,218.13 |
| 2011-06-13 | 1,244.49 |
| 2011-06-10 | 1,257.67 |
| 2011-06-09 | 1,257.67 |
| 2011-06-08 | 1,086.32 |
| 2011-06-07 | 1,086.32 |
| 2011-06-03 | 1,244.49 |
| 2011-06-02 | 1,310.40 |
| 2011-06-01 | 1,310.40 |
| 2011-05-31 | 1,376.30 |
| 2011-05-30 | 1,560.84 |
| 2011-05-27 | 1,494.93 |
| 2011-05-26 | 1,494.93 |
| 2011-05-25 | 1,587.20 |
| 2011-05-24 | 1,613.57 |
| 2011-05-23 | 1,600.38 |
| 2011-05-20 | 1,679.47 |
| 2011-05-19 | 1,666.29 |
| 2011-05-18 | 1,745.38 |
| 2011-05-17 | 1,850.83 |
| 2011-05-16 | 1,850.83 |
| 2011-05-13 | 1,877.19 |
| 2011-05-12 | 1,877.19 |
| 2011-05-11 | 1,877.19 |
| 2011-05-09 | 1,877.19 |
| 2011-05-06 | 1,864.01 |
| 2011-05-05 | 1,877.19 |
| 2011-05-04 | 1,877.19 |
| 2011-05-03 | 1,903.55 |
| 2011-04-29 | 1,903.55 |
| 2011-04-28 | 1,903.55 |
| 2011-04-27 | 1,982.64 |
| 2011-04-26 | 1,982.64 |
| 2011-04-21 | 1,943.10 |
| 2011-04-20 | 2,035.37 |
| 2011-04-19 | 2,035.37 |
| 2011-04-18 | 2,035.37 |
| 2011-04-15 | 1,956.28 |
| 2011-04-14 | 2,035.37 |
| 2011-04-13 | 1,943.10 |
| 2011-04-12 | 1,943.10 |
| 2011-04-11 | 2,009.00 |
| 2011-04-08 | 1,956.28 |
| 2011-04-07 | 2,009.00 |
| 2011-04-06 | 2,009.00 |
| 2011-04-04 | 1,916.74 |
| 2011-04-01 | 2,009.00 |
| 2011-03-31 | 1,956.28 |
| 2011-03-30 | 1,956.28 |
| 2011-03-29 | 2,088.09 |
| 2011-03-28 | 1,956.28 |
| 2011-03-25 | 1,956.28 |
| 2011-03-24 | 1,890.37 |
| 2011-03-23 | 1,943.10 |
| 2011-03-22 | 1,982.64 |
| 2011-03-21 | 1,890.37 |
| 2011-03-18 | 1,916.74 |
| 2011-03-17 | 1,850.83 |
| 2011-03-16 | 1,956.28 |
| 2011-03-15 | 1,943.10 |
| 2011-03-14 | 2,193.54 |
| 2011-03-11 | 2,325.36 |
| 2011-03-10 | 2,272.63 |
| 2011-03-09 | 2,272.63 |
| 2011-03-08 | 2,272.63 |
| 2011-03-07 | 2,206.72 |
| 2011-03-04 | 2,298.99 |
| 2011-03-03 | 2,233.09 |
| 2011-03-02 | 2,285.81 |
| 2011-03-01 | 2,378.08 |
| 2011-02-28 | 2,378.08 |
| 2011-02-25 | 2,523.07 |
| 2011-02-24 | 2,470.35 |
| 2011-02-23 | 2,404.44 |
| 2011-02-22 | 2,404.44 |
| 2011-02-21 | 2,443.99 |
| 2011-02-18 | 2,417.62 |
| 2011-02-17 | 2,404.44 |
| 2011-02-16 | 2,404.44 |
| 2011-02-15 | 2,404.44 |
| 2011-02-14 | 2,536.26 |
| 2011-02-11 | 2,470.35 |
| 2011-02-10 | 2,338.54 |
| 2011-02-09 | 2,404.44 |
| 2011-02-08 | 2,338.54 |
| 2011-02-07 | 2,404.44 |
| 2011-02-02 | 2,549.44 |
| 2011-02-01 | 2,562.62 |
| 2011-01-31 | 2,536.26 |
| 2011-01-28 | 2,654.89 |
| 2011-01-27 | 2,536.26 |
| 2011-01-26 | 2,536.26 |
| 2011-01-25 | 2,470.35 |
| 2011-01-24 | 2,536.26 |
| 2011-01-21 | 2,536.26 |
| 2011-01-20 | 2,536.26 |
| 2011-01-19 | 2,536.26 |
| 2011-01-18 | 2,536.26 |
| 2011-01-17 | 2,562.62 |
| 2011-01-14 | 2,549.44 |
| 2011-01-13 | 2,773.52 |
| 2011-01-12 | 2,733.98 |
| 2011-01-11 | 2,760.34 |
| 2011-01-10 | 2,602.16 |
| 2011-01-07 | 2,602.16 |
| 2011-01-06 | 2,602.16 |
| 2011-01-05 | 2,681.25 |
| 2011-01-04 | 2,852.61 |
| 2011-01-03 | 2,773.52 |
| 2010-12-31 | 2,905.33 |
| 2010-12-30 | 2,760.34 |
| 2010-12-29 | 2,892.15 |
| 2010-12-28 | 2,747.16 |
| 2010-12-24 | 2,878.97 |
| 2010-12-23 | 2,984.42 |
| 2010-12-22 | 2,588.98 |
| 2010-12-21 | 2,496.71 |
| 2010-12-20 | 2,364.90 |
| 2010-12-17 | 2,378.08 |
| 2010-12-16 | 2,378.08 |
| 2010-12-15 | 2,443.99 |
| 2010-12-14 | 2,417.62 |
| 2010-12-13 | 2,338.54 |
| 2010-12-10 | 2,404.44 |
| 2010-12-09 | 2,430.81 |
| 2010-12-08 | 2,668.07 |
| 2010-12-07 | 2,852.61 |
| 2010-12-06 | 2,852.61 |
| 2010-12-03 | 2,865.79 |
| 2010-12-02 | 2,865.79 |
| 2010-12-01 | 2,826.24 |
| 2010-11-30 | 3,023.96 |
| 2010-11-29 | 3,142.59 |
| 2010-11-26 | 3,168.96 |
| 2010-11-25 | 3,261.23 |
| 2010-11-24 | 3,195.32 |
| 2010-11-23 | 3,195.32 |
| 2010-11-22 | 3,195.32 |
| 2010-11-19 | 3,195.32 |
| 2010-11-18 | 3,182.14 |
| 2010-11-17 | 3,155.78 |
| 2010-11-16 | 3,261.23 |
| 2010-11-15 | 3,195.32 |
| 2010-11-12 | 3,327.13 |
| 2010-11-11 | 3,327.13 |
| 2010-11-10 | 3,261.23 |
| 2010-11-09 | 3,155.78 |
| 2010-11-08 | 3,142.59 |
| 2010-11-05 | 3,129.41 |
| 2010-11-04 | 3,103.05 |
| 2010-11-03 | 3,089.87 |
| 2010-11-02 | 3,129.41 |
| 2010-11-01 | 3,155.78 |
| 2010-10-29 | 3,195.32 |
| 2010-10-28 | 3,458.95 |
| 2010-10-27 | 3,129.41 |
| 2010-10-26 | 3,129.41 |
| 2010-10-25 | 3,063.51 |
| 2010-10-22 | 3,063.51 |
| 2010-10-21 | 3,076.69 |
| 2010-10-20 | 3,103.05 |
| 2010-10-19 | 3,129.41 |
| 2010-10-18 | 3,063.51 |
| 2010-10-15 | 3,103.05 |
| 2010-10-14 | 3,261.23 |
| 2010-10-13 | 3,037.14 |
| 2010-10-12 | 3,037.14 |
| 2010-10-11 | 3,050.33 |
| 2010-10-08 | 3,103.05 |
| 2010-10-07 | 3,168.96 |
| 2010-10-06 | 3,103.05 |
| 2010-10-05 | 3,063.51 |
| 2010-10-04 | 3,168.96 |
| 2010-09-30 | 3,116.23 |
| 2010-09-29 | 3,182.14 |
| 2010-09-28 | 3,393.04 |
| 2010-09-27 | 3,261.23 |
| 2010-09-24 | 3,393.04 |
| 2010-09-22 | 3,590.76 |
| 2010-09-21 | 3,524.85 |
| 2010-09-20 | 3,656.66 |
| 2010-09-17 | 3,722.57 |
| 2010-09-16 | 3,788.48 |
| 2010-09-15 | 3,854.38 |
| 2010-09-14 | 3,590.76 |
| 2010-09-13 | 3,656.66 |
| 2010-09-10 | 3,788.48 |
| 2010-09-09 | 3,788.48 |
| 2010-09-08 | 3,590.76 |
| 2010-09-07 | 3,458.95 |
| 2010-09-06 | 3,590.76 |
| 2010-09-03 | 3,590.76 |
| 2010-09-02 | 3,142.59 |
| 2010-09-01 | 3,261.23 |
| 2010-08-31 | 3,393.04 |
| 2010-08-30 | 3,327.13 |
| 2010-08-27 | 3,142.59 |
| 2010-08-26 | 3,393.04 |
| 2010-08-25 | 3,458.95 |
| 2010-08-24 | 3,524.85 |
| 2010-08-23 | 3,722.57 |
| 2010-08-20 | 4,052.10 |
| 2010-08-19 | 3,458.95 |
| 2010-08-18 | 3,458.95 |
| 2010-08-17 | 3,656.66 |
| 2010-08-16 | 3,920.29 |
| 2010-08-13 | 4,052.10 |
| 2010-08-12 | 4,315.73 |
| 2010-08-11 | 4,118.01 |
| 2010-08-10 | 4,315.73 |
| 2010-08-09 | 4,908.89 |
| 2010-08-06 | 4,447.54 |
| 2010-08-05 | 4,645.26 |
| 2010-08-04 | 4,908.89 |
| 2010-08-03 | 4,842.98 |
| 2010-08-02 | 5,304.32 |
| 2010-07-30 | 5,699.76 |
| 2010-07-29 | 5,699.76 |
| 2010-07-28 | 5,633.86 |
| 2010-07-27 | 5,897.48 |
| 2010-07-26 | 6,227.01 |
| 2010-07-23 | 5,567.95 |
| 2010-07-22 | 6,424.73 |
| 2010-07-21 | 5,897.48 |
| 2010-07-20 | 4,842.98 |
| 2010-07-19 | 5,304.32 |
| 2010-07-16 | 5,040.70 |
| 2010-07-15 | 5,172.51 |
| 2010-07-14 | 2,575.80 |
| 2010-07-13 | 2,575.80 |
| 2010-07-12 | 2,575.80 |
| 2010-07-09 | 2,575.80 |
| 2010-07-08 | 2,575.80 |
| 2010-07-07 | 2,575.80 |
| 2010-07-06 | 2,575.80 |
| 2010-07-05 | 2,575.80 |
| 2010-07-02 | 2,575.80 |
| 2010-06-30 | 2,575.80 |
| 2010-06-29 | 2,575.80 |
| 2010-06-28 | 2,575.80 |
| 2010-06-25 | 2,575.80 |
| 2010-06-24 | 2,575.80 |
| 2010-06-23 | 2,575.80 |
| 2010-06-22 | 2,575.80 |
| 2010-06-21 | 2,575.80 |
| 2010-06-18 | 2,575.80 |
| 2010-06-17 | 2,575.80 |
| 2010-06-15 | 2,575.80 |
| 2010-06-14 | 2,575.80 |
| 2010-06-11 | 2,575.80 |
| 2010-06-10 | 2,575.80 |
| 2010-06-09 | 2,588.98 |
| 2010-06-08 | 2,615.34 |
| 2010-06-07 | 2,536.26 |
| 2010-06-04 | 2,496.71 |
| 2010-06-03 | 2,325.36 |
| 2010-06-02 | 2,312.17 |
| 2010-06-01 | 2,167.18 |
| 2010-05-31 | 2,114.45 |
| 2010-05-28 | 2,114.45 |
| 2010-05-27 | 2,154.00 |
| 2010-05-26 | 2,167.18 |
| 2010-05-25 | 2,233.09 |
| 2010-05-24 | 2,035.37 |
| 2010-05-20 | 1,850.83 |
| 2010-05-19 | 1,890.37 |
| 2010-05-18 | 1,864.01 |
| 2010-05-17 | 1,837.65 |
| 2010-05-14 | 1,916.74 |
| 2010-05-13 | 1,811.29 |
| 2010-05-12 | 1,824.47 |
| 2010-05-11 | 1,877.19 |
| 2010-05-10 | 1,943.10 |
| 2010-05-07 | 1,824.47 |
| 2010-05-06 | 1,864.01 |
| 2010-05-05 | 1,811.29 |
| 2010-05-04 | 1,824.47 |
| 2010-05-03 | 1,864.01 |
| 2010-04-30 | 1,929.92 |
| 2010-04-29 | 1,850.83 |
| 2010-04-28 | 1,864.01 |
| 2010-04-27 | 1,864.01 |
| 2010-04-26 | 1,850.83 |
| 2010-04-23 | 1,850.83 |
| 2010-04-22 | 1,864.01 |
| 2010-04-21 | 1,798.10 |
| 2010-04-20 | 1,837.65 |
| 2010-04-19 | 1,837.65 |
| 2010-04-16 | 1,903.55 |
| 2010-04-15 | 1,850.83 |
| 2010-04-14 | 1,811.29 |
| 2010-04-13 | 1,811.29 |
| 2010-04-12 | 1,837.65 |
| 2010-04-09 | 1,824.47 |
| 2010-04-08 | 1,732.20 |
| 2010-04-07 | 1,745.38 |
| 2010-04-01 | 1,719.02 |
| 2010-03-31 | 1,705.84 |
| 2010-03-30 | 1,732.20 |
| 2010-03-29 | 1,784.92 |
| 2010-03-26 | 1,745.38 |
| 2010-03-25 | 1,732.20 |
| 2010-03-24 | 1,745.38 |
| 2010-03-23 | 1,771.74 |
| 2010-03-22 | 1,719.02 |
| 2010-03-19 | 1,745.38 |
| 2010-03-18 | 1,745.38 |
| 2010-03-17 | 1,705.84 |
| 2010-03-16 | 1,771.74 |
| 2010-03-15 | 1,864.01 |
| 2010-03-12 | 1,903.55 |
| 2010-03-11 | 1,956.28 |
| 2010-03-10 | 1,929.92 |
| 2010-03-09 | 1,890.37 |
| 2010-03-08 | 1,969.46 |
| 2010-03-05 | 1,982.64 |
| 2010-03-04 | 1,982.64 |
| 2010-03-03 | 2,022.19 |
| 2010-03-02 | 2,022.19 |
| 2010-03-01 | 1,943.10 |
| 2010-02-26 | 2,009.00 |
| 2010-02-25 | 1,995.82 |
| 2010-02-24 | 1,995.82 |
| 2010-02-23 | 2,009.00 |
| 2010-02-22 | 1,982.64 |
| 2010-02-19 | 1,982.64 |
| 2010-02-18 | 2,022.19 |
| 2010-02-17 | 2,061.73 |
| 2010-02-12 | 2,061.73 |
| 2010-02-11 | 2,061.73 |
| 2010-02-10 | 1,969.46 |
| 2010-02-09 | 1,943.10 |
| 2010-02-08 | 1,956.28 |
| 2010-02-05 | 1,956.28 |
| 2010-02-04 | 1,890.37 |
| 2010-02-03 | 1,956.28 |
| 2010-02-02 | 2,009.00 |
| 2010-02-01 | 2,114.45 |
| 2010-01-29 | 2,259.45 |
| 2010-01-28 | 1,982.64 |
| 2010-01-27 | 1,877.19 |
| 2010-01-26 | 2,009.00 |
| 2010-01-25 | 2,009.00 |
| 2010-01-22 | 1,969.46 |
| 2010-01-21 | 1,613.57 |
| 2010-01-20 | 1,600.38 |
| 2010-01-19 | 1,613.57 |
| 2010-01-18 | 1,626.75 |
| 2010-01-15 | 1,600.38 |
| 2010-01-14 | 1,639.93 |
| 2010-01-13 | 1,587.20 |
| 2010-01-12 | 1,666.29 |
| 2010-01-11 | 1,679.47 |
| 2010-01-08 | 1,692.65 |
| 2010-01-07 | 1,679.47 |
| 2010-01-06 | 1,719.02 |
| 2010-01-05 | 1,653.11 |
| 2010-01-04 | 1,732.20 |
| 2009-12-31 | 1,692.65 |
| 2009-12-30 | 1,679.47 |
| 2009-12-29 | 1,657.50 |
| 2009-12-28 | 1,623.27 |
| 2009-12-24 | 1,623.27 |
| 2009-12-23 | 1,611.85 |
| 2009-12-22 | 1,611.85 |
| 2009-12-21 | 1,623.27 |
| 2009-12-18 | 1,554.79 |
| 2009-12-17 | 1,646.09 |
| 2009-12-16 | 1,703.15 |
| 2009-12-15 | 1,760.22 |
| 2009-12-14 | 1,748.80 |
| 2009-12-11 | 1,851.51 |
| 2009-12-10 | 1,611.85 |
| 2009-12-09 | 1,611.85 |
| 2009-12-08 | 1,611.85 |
| 2009-12-07 | 1,611.85 |
| 2009-12-04 | 1,691.74 |
| 2009-12-03 | 1,737.39 |
| 2009-12-02 | 1,737.39 |
| 2009-12-01 | 1,783.04 |
| 2009-11-30 | 1,737.39 |
| 2009-11-27 | 1,794.45 |
| 2009-11-26 | 1,840.10 |
| 2009-11-25 | 1,840.10 |
| 2009-11-24 | 1,840.10 |
| 2009-11-23 | 1,874.34 |
| 2009-11-20 | 1,862.93 |
| 2009-11-19 | 1,840.10 |
| 2009-11-18 | 1,828.69 |
| 2009-11-17 | 1,862.93 |
| 2009-11-16 | 1,897.16 |
| 2009-11-13 | 1,851.51 |
| 2009-11-12 | 1,783.04 |
| 2009-11-11 | 1,931.40 |
| 2009-11-10 | 1,977.05 |
| 2009-11-09 | 1,919.99 |
| 2009-11-06 | 1,828.69 |
| 2009-11-05 | 1,851.51 |
| 2009-11-04 | 1,874.34 |
| 2009-11-03 | 1,828.69 |
| 2009-11-02 | 1,794.45 |
| 2009-10-30 | 1,737.39 |
| 2009-10-29 | 1,783.04 |
| 2009-10-28 | 1,874.34 |
| 2009-10-27 | 1,885.75 |
| 2009-10-23 | 1,919.99 |
| 2009-10-22 | 2,034.11 |
| 2009-10-21 | 1,794.45 |
| 2009-10-20 | 1,817.28 |
| 2009-10-19 | 1,817.28 |
| 2009-10-16 | 1,783.04 |
| 2009-10-15 | 1,840.10 |
| 2009-10-14 | 1,874.34 |
| 2009-10-13 | 1,794.45 |
| 2009-10-12 | 1,828.69 |
| 2009-10-09 | 1,794.45 |
| 2009-10-08 | 1,862.93 |
| 2009-10-07 | 1,862.93 |
| 2009-10-06 | 1,897.16 |
| 2009-10-05 | 1,931.40 |
| 2009-10-02 | 1,931.40 |
| 2009-09-30 | 1,874.34 |
| 2009-09-29 | 1,817.28 |
| 2009-09-28 | 1,783.04 |
| 2009-09-25 | 1,805.86 |
| 2009-09-24 | 1,874.34 |
| 2009-09-23 | 1,862.93 |
| 2009-09-22 | 1,885.75 |
| 2009-09-21 | 1,999.87 |
| 2009-09-18 | 2,011.29 |
| 2009-09-17 | 2,011.29 |
| 2009-09-16 | 1,908.58 |
| 2009-09-15 | 2,056.94 |
| 2009-09-14 | 1,965.64 |
| 2009-09-11 | 2,034.11 |
| 2009-09-10 | 2,125.41 |
| 2009-09-09 | 2,182.47 |
| 2009-09-08 | 2,273.77 |
| 2009-09-07 | 2,319.42 |
| 2009-09-04 | 2,353.66 |
| 2009-09-03 | 2,353.66 |
| 2009-09-02 | 2,513.43 |
| 2009-09-01 | 2,638.97 |
| 2009-08-31 | 2,422.13 |
| 2009-08-28 | 2,581.91 |
| 2009-08-27 | 2,479.19 |
| 2009-08-26 | 2,319.42 |
| 2009-08-25 | 2,342.25 |
| 2009-08-24 | 2,296.60 |
| 2009-08-21 | 2,285.18 |
| 2009-08-20 | 2,330.83 |
| 2009-08-19 | 2,342.25 |
| 2009-08-18 | 2,467.78 |
| 2009-08-17 | 2,593.32 |
| 2009-08-14 | 2,524.84 |
| 2009-08-13 | 2,638.97 |
| 2009-08-12 | 2,638.97 |
| 2009-08-11 | 2,753.09 |
| 2009-08-10 | 2,661.79 |
| 2009-08-07 | 2,718.85 |
| 2009-08-06 | 2,604.73 |
| 2009-08-05 | 2,661.79 |
| 2009-08-04 | 2,696.03 |
| 2009-08-03 | 2,696.03 |
| 2009-07-31 | 2,741.68 |
| 2009-07-30 | 2,718.85 |
| 2009-07-29 | 2,673.20 |
| 2009-07-28 | 2,810.15 |
| 2009-07-27 | 2,924.28 |
| 2009-07-24 | 2,810.15 |
| 2009-07-23 | 2,753.09 |
| 2009-07-22 | 2,810.15 |
| 2009-07-21 | 2,673.20 |
| 2009-07-20 | 2,718.85 |
| 2009-07-17 | 2,753.09 |
| 2009-07-16 | 2,730.27 |
| 2009-07-15 | 2,753.09 |
| 2009-07-14 | 2,741.68 |
| 2009-07-13 | 2,753.09 |
| 2009-07-10 | 2,924.28 |
| 2009-07-09 | 2,753.09 |
| 2009-07-08 | 2,741.68 |
| 2009-07-07 | 2,810.15 |
| 2009-07-06 | 2,867.21 |
| 2009-07-03 | 2,867.21 |
| 2009-07-02 | 2,924.28 |
| 2009-06-30 | 2,981.34 |
| 2009-06-29 | 2,924.28 |
| 2009-06-26 | 2,924.28 |
| 2009-06-25 | 2,924.28 |
| 2009-06-24 | 3,038.40 |
| 2009-06-23 | 2,924.28 |
| 2009-06-22 | 3,152.52 |
| 2009-06-19 | 3,380.77 |
| 2009-06-18 | 3,095.46 |
| 2009-06-17 | 3,152.52 |
| 2009-06-16 | 3,095.46 |
| 2009-06-15 | 3,209.59 |
| 2009-06-12 | 3,380.77 |
| 2009-06-11 | 3,551.96 |
| 2009-06-10 | 3,380.77 |
| 2009-06-09 | 3,551.96 |
| 2009-06-08 | 3,723.14 |
| 2009-06-05 | 3,837.27 |
| 2009-06-04 | 3,894.33 |
| 2009-06-03 | 3,323.71 |
| 2009-06-02 | 3,038.40 |
| 2009-06-01 | 3,152.52 |
| 2009-05-29 | 3,209.59 |
| 2009-05-27 | 3,152.52 |
| 2009-05-26 | 3,095.46 |
| 2009-05-25 | 2,924.28 |
| 2009-05-22 | 2,981.34 |
| 2009-05-21 | 3,152.52 |
| 2009-05-20 | 3,266.65 |
| 2009-05-19 | 2,810.15 |
| 2009-05-18 | 2,981.34 |
| 2009-05-15 | 2,867.21 |
| 2009-05-14 | 2,810.15 |
| 2009-05-13 | 3,038.40 |
| 2009-05-12 | 2,981.34 |
| 2009-05-11 | 2,924.28 |
| 2009-05-08 | 3,152.52 |
| 2009-05-07 | 3,209.59 |
| 2009-05-06 | 3,437.83 |
| 2009-05-05 | 2,718.85 |
| 2009-05-04 | 2,638.97 |
| 2009-04-30 | 2,684.62 |
| 2009-04-29 | 2,593.32 |
| 2009-04-28 | 2,536.26 |
| 2009-04-27 | 2,593.32 |
| 2009-04-24 | 2,650.38 |
| 2009-04-23 | 2,810.15 |
| 2009-04-22 | 2,867.21 |
| 2009-04-21 | 3,038.40 |
| 2009-04-20 | 3,209.59 |
| 2009-04-17 | 3,152.52 |
| 2009-04-16 | 3,095.46 |
| 2009-04-15 | 3,209.59 |
| 2009-04-14 | 3,380.77 |
| 2009-04-09 | 3,437.83 |
| 2009-04-08 | 3,551.96 |
| 2009-04-07 | 3,551.96 |
| 2009-04-06 | 3,609.02 |
| 2009-04-03 | 3,609.02 |
| 2009-04-02 | 3,494.89 |
| 2009-04-01 | 3,551.96 |
| 2009-03-31 | 3,666.08 |
| 2009-03-30 | 3,837.27 |
| 2009-03-27 | 3,666.08 |
| 2009-03-26 | 3,551.96 |
| 2009-03-25 | 3,609.02 |
| 2009-03-24 | 3,437.83 |
| 2009-03-23 | 3,666.08 |
| 2009-03-20 | 3,894.33 |
| 2009-03-19 | 4,065.51 |
| 2009-03-18 | 4,008.45 |
| 2009-03-17 | 4,008.45 |
| 2009-03-16 | 4,179.64 |
| 2009-03-13 | 4,693.19 |
| 2009-03-12 | 4,807.32 |
| 2009-03-11 | 4,407.88 |
| 2009-03-10 | 4,579.07 |
| 2009-03-09 | 5,492.06 |
| 2009-03-06 | 5,377.93 |
| 2009-03-05 | 5,720.31 |
| 2009-03-04 | 5,720.31 |
| 2009-03-03 | 5,492.06 |
| 2009-03-02 | 5,834.43 |
| 2009-02-27 | 4,807.32 |
| 2009-02-26 | 3,380.77 |
| 2009-02-25 | 3,551.96 |
| 2009-02-24 | 3,551.96 |
| 2009-02-23 | 3,723.14 |
| 2009-02-20 | 3,609.02 |
| 2009-02-19 | 3,666.08 |
| 2009-02-18 | 3,666.08 |
| 2009-02-17 | 3,723.14 |
| 2009-02-16 | 3,723.14 |
| 2009-02-13 | 3,723.14 |
| 2009-02-12 | 3,780.20 |
| 2009-02-11 | 4,464.95 |
| 2009-02-10 | 4,522.01 |
| 2009-02-09 | 4,636.13 |
| 2009-02-06 | 4,864.38 |
| 2009-02-05 | 4,807.32 |
| 2009-02-04 | 4,807.32 |
| 2009-02-03 | 4,693.19 |
| 2009-02-02 | 4,807.32 |
| 2009-01-30 | 4,807.32 |
| 2009-01-29 | 4,921.44 |
| 2009-01-23 | 4,693.19 |
| 2009-01-22 | 4,921.44 |
| 2009-01-21 | 5,035.56 |
| 2009-01-20 | 4,522.01 |
| 2009-01-19 | 4,579.07 |
| 2009-01-16 | 4,407.88 |
| 2009-01-15 | 4,464.95 |
| 2009-01-14 | 4,636.13 |
| 2009-01-13 | 4,636.13 |
| 2009-01-12 | 4,864.38 |
| 2009-01-09 | 5,149.69 |
| 2009-01-08 | 5,149.69 |
| 2009-01-07 | 5,149.69 |
| 2009-01-06 | 5,149.69 |
| 2009-01-05 | 4,807.32 |
| 2009-01-02 | 5,092.63 |
| 2008-12-31 | 4,693.19 |
| 2008-12-30 | 4,065.51 |
| 2008-12-29 | 3,837.27 |
| 2008-12-24 | 4,065.51 |
| 2008-12-23 | 3,894.33 |
| 2008-12-22 | 3,723.14 |
| 2008-12-19 | 3,837.27 |
| 2008-12-18 | 4,008.45 |
| 2008-12-17 | 3,666.08 |
| 2008-12-16 | 3,723.14 |
| 2008-12-15 | 3,894.33 |
| 2008-12-12 | 3,609.02 |
| 2008-12-11 | 3,323.71 |
| 2008-12-10 | 2,091.17 |
| 2008-12-09 | 2,079.76 |
| 2008-12-08 | 2,045.52 |
| 2008-12-05 | 2,045.52 |
| 2008-12-04 | 1,862.93 |
| 2008-12-03 | 2,068.35 |
| 2008-12-02 | 1,954.23 |
| 2008-12-01 | 2,056.94 |
| 2008-11-28 | 2,022.70 |
| 2008-11-27 | 1,954.23 |
| 2008-11-26 | 1,988.46 |
| 2008-11-25 | 1,954.23 |
| 2008-11-24 | 1,954.23 |
| 2008-11-21 | 1,954.23 |
| 2008-11-20 | 1,840.10 |
| 2008-11-19 | 2,011.29 |
| 2008-11-18 | 1,965.64 |
| 2008-11-17 | 2,045.52 |
| 2008-11-14 | 1,954.23 |
| 2008-11-13 | 1,999.87 |
| 2008-11-12 | 1,999.87 |
| 2008-11-11 | 2,034.11 |
| 2008-11-10 | 1,897.16 |
| 2008-11-07 | 2,011.29 |
| 2008-11-06 | 1,954.23 |
| 2008-11-05 | 1,954.23 |
| 2008-11-04 | 1,897.16 |
| 2008-11-03 | 1,840.10 |
| 2008-10-31 | 1,988.46 |
| 2008-10-30 | 2,045.52 |
| 2008-10-29 | 1,942.81 |
| 2008-10-28 | 1,748.80 |
| 2008-10-27 | 1,783.04 |
| 2008-10-24 | 2,159.65 |
| 2008-10-23 | 2,182.47 |
| 2008-10-22 | 2,171.06 |
| 2008-10-21 | 2,490.61 |
| 2008-10-20 | 2,524.84 |
| 2008-10-17 | 2,741.68 |
| 2008-10-16 | 2,867.21 |
| 2008-10-15 | 3,323.71 |
| 2008-10-14 | 3,494.89 |
| 2008-10-13 | 3,380.77 |
| 2008-10-10 | 2,022.70 |
| 2008-10-09 | 2,981.34 |
| 2008-10-08 | 2,753.09 |
| 2008-10-06 | 2,981.34 |
| 2008-10-03 | 2,638.97 |
| 2008-10-02 | 2,924.28 |
| 2008-09-30 | 3,666.08 |
| 2008-09-29 | 4,065.51 |
| 2008-09-26 | 4,065.51 |
| 2008-09-25 | 6,747.42 |
| 2008-09-24 | 6,633.29 |
| 2008-09-23 | 6,747.42 |
| 2008-09-22 | 7,888.65 |
| 2008-09-19 | 8,002.78 |
| 2008-09-18 | 7,888.65 |
| 2008-09-17 | 7,888.65 |
| 2008-09-16 | 7,888.65 |
| 2008-09-12 | 8,573.40 |
| 2008-09-11 | 8,687.52 |
| 2008-09-10 | 8,801.64 |
| 2008-09-09 | 8,801.64 |
| 2008-09-08 | 8,915.77 |
| 2008-09-05 | 8,801.64 |
| 2008-09-04 | 8,801.64 |
| 2008-09-03 | 8,687.52 |
| 2008-09-02 | 9,372.26 |
| 2008-09-01 | 9,372.26 |
| 2008-08-29 | 9,144.01 |
| 2008-08-28 | 9,258.14 |
| 2008-08-27 | 9,144.01 |
| 2008-08-26 | 9,144.01 |
| 2008-08-25 | 9,144.01 |
| 2008-08-21 | 9,372.26 |
| 2008-08-20 | 9,372.26 |
| 2008-08-19 | 9,600.51 |
| 2008-08-18 | 9,828.76 |
| 2008-08-15 | 9,600.51 |
| 2008-08-14 | 8,915.77 |
| 2008-08-13 | 8,231.03 |
| 2008-08-12 | 7,660.41 |
| 2008-08-11 | 7,089.79 |
| 2008-08-08 | 6,519.17 |
| 2008-08-07 | 6,062.68 |
| 2008-08-05 | 5,606.18 |
| 2008-08-04 | 6,062.68 |
| 2008-08-01 | 5,606.18 |
| 2008-07-31 | 5,263.81 |
| 2008-07-30 | 5,377.93 |
| 2008-07-29 | 5,320.87 |
| 2008-07-28 | 5,320.87 |
| 2008-07-25 | 5,435.00 |
| 2008-07-24 | 5,377.93 |
| 2008-07-23 | 5,263.81 |
| 2008-07-22 | 5,035.56 |
| 2008-07-21 | 5,549.12 |
| 2008-07-18 | 5,805.90 |
| 2008-07-17 | 5,634.71 |
| 2008-07-16 | 5,606.18 |
| 2008-07-15 | 5,891.49 |
| 2008-07-14 | 6,148.27 |
| 2008-07-11 | 6,433.58 |
| 2008-07-10 | 6,690.36 |
| 2008-07-09 | 6,833.01 |
| 2008-07-08 | 6,462.11 |
| 2008-07-07 | 6,462.11 |
| 2008-07-04 | 6,176.80 |
| 2008-07-03 | 5,834.43 |
| 2008-07-02 | 6,176.80 |
| 2008-06-30 | 6,233.86 |
| 2008-06-27 | 6,091.21 |
| 2008-06-26 | 6,547.70 |
| 2008-06-25 | 6,890.07 |
| 2008-06-24 | 6,804.48 |
| 2008-06-23 | 7,232.44 |
| 2008-06-20 | 7,232.44 |
| 2008-06-19 | 7,032.73 |
| 2008-06-18 | 7,032.73 |
| 2008-06-17 | 6,405.05 |
| 2008-06-16 | 6,433.58 |
| 2008-06-13 | 7,289.50 |
| 2008-06-12 | 7,831.59 |
| 2008-06-11 | 8,031.31 |
| 2008-06-10 | 8,173.96 |
| 2008-06-06 | 7,974.25 |
| 2008-06-05 | 7,089.79 |
| 2008-06-04 | 6,462.11 |
| 2008-06-03 | 6,148.27 |
| 2008-06-02 | 5,663.24 |
| 2008-05-30 | 5,377.93 |
| 2008-05-29 | 5,377.93 |
| 2008-05-28 | 5,377.93 |
| 2008-05-27 | 5,292.34 |
| 2008-05-26 | 5,092.63 |
| 2008-05-23 | 4,978.50 |
| 2008-05-22 | 4,978.50 |
| 2008-05-21 | 4,978.50 |
| 2008-05-20 | 5,007.03 |
| 2008-05-19 | 5,035.56 |
| 2008-05-16 | 5,035.56 |
| 2008-05-15 | 5,035.56 |
| 2008-05-14 | 5,035.56 |
| 2008-05-13 | 4,949.97 |
| 2008-05-09 | 5,007.03 |
| 2008-05-08 | 5,149.69 |
| 2008-05-07 | 5,064.09 |
| 2008-05-06 | 5,178.22 |
| 2008-05-05 | 5,092.63 |
| 2008-05-02 | 5,007.03 |
| 2008-04-30 | 5,035.56 |
| 2008-04-29 | 5,320.87 |
| 2008-04-28 | 5,435.00 |
| 2008-04-25 | 5,235.28 |
| 2008-04-24 | 5,320.87 |
| 2008-04-23 | 5,292.34 |
| 2008-04-22 | 5,463.53 |
| 2008-04-21 | 5,463.53 |
| 2008-04-18 | 5,549.12 |
| 2008-04-17 | 5,549.12 |
| 2008-04-16 | 5,606.18 |
| 2008-04-15 | 5,520.59 |
| 2008-04-14 | 5,435.00 |
| 2008-04-11 | 5,777.37 |
| 2008-04-10 | 5,549.12 |
| 2008-04-09 | 5,320.87 |
| 2008-04-08 | 5,206.75 |
| 2008-04-07 | 5,320.87 |
| 2008-04-03 | 5,606.18 |
| 2008-04-02 | 5,891.49 |
| 2008-04-01 | 6,091.21 |
| 2008-03-31 | 6,205.33 |
| 2008-03-28 | 6,205.33 |
| 2008-03-27 | 6,347.99 |
| 2008-03-26 | 6,319.45 |
| 2008-03-25 | 6,005.61 |
| 2008-03-20 | 6,490.64 |
| 2008-03-19 | 6,718.89 |
| 2008-03-18 | 6,433.58 |
| 2008-03-17 | 6,833.01 |
| 2008-03-14 | 7,118.32 |
| 2008-03-13 | 7,175.38 |
| 2008-03-12 | 7,175.38 |
| 2008-03-11 | 7,203.91 |
| 2008-03-10 | 7,489.22 |
| 2008-03-07 | 7,631.88 |
| 2008-03-06 | 7,746.00 |
| 2008-03-05 | 7,631.88 |
| 2008-03-04 | 7,803.06 |
| 2008-03-03 | 7,831.59 |
| 2008-02-29 | 7,860.12 |
| 2008-02-28 | 7,888.65 |
| 2008-02-27 | 7,803.06 |
| 2008-02-26 | 8,088.37 |
| 2008-02-25 | 8,173.96 |
| 2008-02-22 | 8,173.96 |
| 2008-02-21 | 7,460.69 |
| 2008-02-20 | 7,375.10 |
| 2008-02-19 | 7,460.69 |
| 2008-02-18 | 7,146.85 |
| 2008-02-15 | 4,778.79 |
| 2008-02-14 | 4,778.79 |
| 2008-02-13 | 4,778.79 |
| 2008-02-12 | 4,778.79 |
| 2008-02-11 | 4,778.79 |
| 2008-02-06 | 4,778.79 |
| 2008-02-05 | 4,721.72 |
| 2008-02-04 | 4,835.85 |
| 2008-02-01 | 4,721.72 |
| 2008-01-31 | 4,750.25 |
| 2008-01-30 | 4,807.32 |
| 2008-01-29 | 4,778.79 |
| 2008-01-28 | 4,636.13 |
| 2008-01-25 | 4,778.79 |
| 2008-01-24 | 4,664.66 |
| 2008-01-23 | 4,664.66 |
| 2008-01-22 | 4,721.72 |
| 2008-01-21 | 4,750.25 |
| 2008-01-18 | 4,750.25 |
| 2008-01-17 | 4,750.25 |
| 2008-01-16 | 4,750.25 |
| 2008-01-15 | 4,835.85 |
| 2008-01-14 | 4,864.38 |
| 2008-01-11 | 4,835.85 |
| 2008-01-10 | 4,750.25 |
| 2008-01-09 | 4,978.50 |
| 2008-01-08 | 4,949.97 |
| 2008-01-07 | 5,007.03 |
| 2008-01-04 | 4,864.38 |
| 2008-01-03 | 4,978.50 |
| 2008-01-02 | 5,035.56 |
| 2007-12-31 | 4,949.97 |
| 2007-12-28 | 5,007.03 |
| 2007-12-27 | 4,921.44 |
| 2007-12-24 | 4,921.44 |
| 2007-12-21 | 4,921.44 |
| 2007-12-20 | 5,035.56 |
| 2007-12-19 | 4,807.32 |
| 2007-12-18 | 4,607.60 |
| 2007-12-17 | 4,778.79 |
| 2007-12-14 | 4,778.79 |
| 2007-12-13 | 4,778.79 |
| 2007-12-12 | 4,721.72 |
| 2007-12-11 | 4,750.25 |
| 2007-12-10 | 4,778.79 |
| 2007-12-07 | 4,835.85 |
| 2007-12-06 | 4,807.32 |
| 2007-12-05 | 4,750.25 |
| 2007-12-04 | 4,750.25 |
| 2007-12-03 | 4,807.32 |
| 2007-11-30 | 4,921.44 |
| 2007-11-29 | 4,664.66 |
| 2007-11-28 | 4,522.01 |
| 2007-11-27 | 4,750.25 |
| 2007-11-26 | 5,035.56 |
| 2007-11-23 | 4,892.91 |
| 2007-11-22 | 4,579.07 |
| 2007-11-21 | 4,835.85 |
| 2007-11-20 | 4,921.44 |
| 2007-11-19 | 4,978.50 |
| 2007-11-16 | 4,949.97 |
| 2007-11-15 | 4,949.97 |
| 2007-11-14 | 4,892.91 |
| 2007-11-13 | 4,949.97 |
| 2007-11-12 | 4,807.32 |
| 2007-11-09 | 4,892.91 |
| 2007-11-08 | 5,149.69 |
| 2007-11-07 | 5,463.53 |
| 2007-11-06 | 5,292.34 |
| 2007-11-05 | 4,835.85 |
| 2007-11-02 | 4,835.85 |
| 2007-11-01 | 4,892.91 |
| 2007-10-31 | 4,522.01 |
| 2007-10-30 | 4,522.01 |
| 2007-10-29 | 4,579.07 |
| 2007-10-26 | 4,750.25 |
| 2007-10-25 | 4,607.60 |
| 2007-10-24 | 4,636.13 |
| 2007-10-23 | 5,007.03 |
| 2007-10-22 | 5,035.56 |
| 2007-10-18 | 4,835.85 |
| 2007-10-17 | 5,235.28 |
| 2007-10-16 | 5,320.87 |
| 2007-10-15 | 5,606.18 |
| 2007-10-12 | 5,606.18 |
| 2007-10-11 | 5,663.24 |
| 2007-10-10 | 5,349.40 |
| 2007-10-09 | 5,206.75 |
| 2007-10-08 | 5,263.81 |
| 2007-10-05 | 4,949.97 |
| 2007-10-04 | 4,607.60 |
| 2007-10-03 | 4,607.60 |
| 2007-10-02 | 4,464.95 |
| 2007-09-28 | 4,065.51 |
| 2007-09-27 | 3,894.33 |
| 2007-09-25 | 4,179.64 |
| 2007-09-24 | 4,293.76 |
| 2007-09-21 | 4,721.72 |
| 2007-09-20 | 4,607.60 |
| 2007-09-19 | 4,322.29 |
| 2007-09-18 | 4,407.88 |
| 2007-09-17 | 4,236.70 |
| 2007-09-14 | 4,579.07 |
| 2007-09-13 | 4,750.25 |
| 2007-09-12 | 5,035.56 |
| 2007-09-11 | 4,778.79 |
| 2007-09-10 | 5,035.56 |
| 2007-09-07 | 5,178.22 |
| 2007-09-06 | 5,035.56 |
| 2007-09-05 | 5,606.18 |
| 2007-09-04 | 5,606.18 |
| 2007-09-03 | 5,606.18 |
| 2007-08-31 | 6,176.80 |
| 2007-08-30 | 5,748.84 |
| 2007-08-29 | 5,948.55 |
| 2007-08-28 | 5,977.08 |
| 2007-08-27 | 6,405.05 |
| 2007-08-24 | 5,920.02 |
| 2007-08-23 | 6,462.11 |
| 2007-08-22 | 6,462.11 |
| 2007-08-21 | 7,260.97 |
| 2007-08-20 | 7,175.38 |
| 2007-08-17 | 6,462.11 |
| 2007-08-16 | 6,947.13 |
| 2007-08-15 | 7,603.35 |
| 2007-08-14 | 7,603.35 |
| 2007-08-13 | 7,460.69 |
| 2007-08-10 | 7,660.41 |
| 2007-08-09 | 8,059.84 |
| 2007-08-08 | 7,774.53 |
| 2007-08-07 | 7,318.04 |
| 2007-08-06 | 8,088.37 |
| 2007-08-03 | 8,430.74 |
| 2007-08-02 | 8,516.33 |
| 2007-08-01 | 8,373.68 |
| 2007-07-31 | 8,116.90 |
| 2007-07-30 | 8,173.96 |
| 2007-07-27 | 8,430.74 |
| 2007-07-26 | 8,630.46 |
| 2007-07-25 | 8,459.27 |
| 2007-07-24 | 8,145.43 |
| 2007-07-23 | 7,717.47 |
| 2007-07-20 | 7,831.59 |
| 2007-07-19 | 8,088.37 |
| 2007-07-18 | 8,430.74 |
| 2007-07-17 | 8,316.62 |
| 2007-07-16 | 8,630.46 |
| 2007-07-13 | 8,231.03 |
| 2007-07-12 | 8,487.80 |
| 2007-07-11 | 6,176.80 |
| 2007-07-10 | 6,176.80 |
| 2007-07-09 | 4,693.19 |
| 2007-07-06 | 4,179.64 |
| 2007-07-05 | 3,837.27 |
| 2007-07-04 | 4,094.04 |
| 2007-07-03 | 3,837.27 |
| 2007-06-29 | 3,666.08 |
| 2007-06-28 | 3,209.59 |
| 2007-06-27 | 2,439.25 |
| 2007-06-26 | 2,325.13 |
| 2007-06-25 | 2,211.00 |
| 2007-06-22 | 2,211.00 |
| 2007-06-21 | 2,182.47 |
| 2007-06-20 | 2,211.00 |
| 2007-06-18 | 2,039.82 |
| 2007-06-15 | 2,325.13 |
| 2007-06-14 | 2,382.19 |
| 2007-06-13 | 2,268.07 |
| 2007-06-12 | 2,439.25 |
| 2007-06-11 | 2,524.84 |
| 2007-06-08 | 2,439.25 |
| 2007-06-07 | 2,467.78 |
| 2007-06-06 | 2,610.44 |
| 2007-06-05 | 2,610.44 |
| 2007-06-04 | 2,696.03 |
| 2007-06-01 | 3,009.87 |
| 2007-05-31 | 2,467.78 |
| 2007-05-30 | 2,467.78 |
| 2007-05-29 | 2,467.78 |
| 2007-05-28 | 2,553.37 |
| 2007-05-25 | 2,524.84 |
| 2007-05-23 | 2,553.37 |
| 2007-05-22 | 2,553.37 |
| 2007-05-21 | 2,599.02 |
| 2007-05-18 | 2,581.91 |
| 2007-05-17 | 2,696.03 |
| 2007-05-16 | 2,581.91 |
| 2007-05-15 | 2,604.73 |
| 2007-05-14 | 2,550.52 |
| 2007-05-11 | 2,353.66 |
| 2007-05-10 | 2,068.35 |
| 2007-05-09 | 1,763.07 |
| 2007-05-08 | 1,711.71 |
| 2007-05-07 | 1,697.45 |
| 2007-05-04 | 1,805.86 |
| 2007-05-03 | 1,754.51 |
| 2007-05-02 | 1,754.51 |
| 2007-04-30 | 1,697.45 |
| 2007-04-27 | 1,754.51 |
| 2007-04-26 | 1,668.92 |
| 2007-04-25 | 1,865.78 |
| 2007-04-24 | 1,771.63 |
| 2007-04-23 | 1,971.34 |
| 2007-04-20 | 1,868.63 |
| 2007-04-19 | 1,583.32 |
| 2007-04-18 | 1,463.49 |
| 2007-04-17 | 1,109.71 |
| 2007-04-16 | 1,041.24 |
| 2007-04-13 | 884.32 |
| 2007-04-12 | 838.67 |
| 2007-04-11 | 881.46 |
| 2007-04-10 | 984.17 |
| 2007-04-04 | 1,098.30 |
| 2007-04-03 | 1,095.45 |
| 2007-04-02 | 969.91 |
| 2007-03-30 | 590.45 |
| 2007-03-29 | 499.15 |
| 2007-03-28 | 499.15 |
| 2007-03-27 | 470.62 |
| 2007-03-26 | 567.62 |
| 2007-03-23 | 564.77 |
| 2007-03-22 | 536.24 |
| 2007-03-21 | 541.95 |
| 2007-03-20 | 513.41 |
| 2007-03-19 | 570.48 |
| 2007-03-16 | 584.74 |
| 2007-03-15 | 573.33 |
| 2007-03-14 | 556.21 |
| 2007-03-13 | 584.74 |
| 2007-03-12 | 581.89 |
| 2007-03-09 | 541.95 |
| 2007-03-08 | -24.96 |
| 2007-03-07 | -24.96 |
| 2007-03-06 | -24.96 |
| 2007-03-05 | -24.96 |
| 2007-03-02 | -24.96 |
| 2007-03-01 | -24.96 |
| 2007-02-28 | -24.96 |
| 2007-02-27 | -24.96 |
| 2007-02-26 | -24.96 |
| 2007-02-23 | -24.96 |
| 2007-02-22 | -24.96 |
| 2007-02-21 | -24.96 |
| 2007-02-16 | -24.96 |
| 2007-02-15 | -24.96 |
| 2007-02-14 | -24.96 |
| 2007-02-13 | -24.96 |
| 2007-02-12 | -24.96 |
| 2007-02-09 | -24.96 |
| 2007-02-08 | -24.96 |
| 2007-02-07 | -24.96 |
| 2007-02-06 | -24.96 |
| 2007-02-05 | -24.96 |
| 2007-02-02 | -24.96 |
| 2007-02-01 | -24.96 |
| 2007-01-31 | -24.96 |
| 2007-01-30 | -24.96 |
| 2007-01-29 | -24.96 |
| 2007-01-26 | -24.96 |
| 2007-01-25 | -24.96 |
| 2007-01-24 | -24.96 |
| 2007-01-23 | -24.96 |
| 2007-01-22 | -24.96 |
| 2007-01-19 | -24.96 |
| 2007-01-18 | -24.96 |
| 2007-01-17 | -24.96 |
| 2007-01-16 | -24.96 |
| 2007-01-15 | -24.96 |
| 2007-01-12 | -24.96 |
| 2007-01-11 | -24.96 |
| 2007-01-10 | -24.96 |
| 2007-01-09 | -24.96 |
| 2007-01-08 | -24.96 |
| 2007-01-05 | -24.96 |
| 2007-01-04 | -24.96 |
| 2007-01-03 | -24.96 |
| 2007-01-02 | -24.96 |
| 2006-12-29 | -24.96 |
| 2006-12-28 | -24.96 |
| 2006-12-27 | -24.96 |
| 2006-12-22 | -24.96 |
| 2006-12-21 | -24.96 |
| 2006-12-20 | -24.96 |
| 2006-12-19 | -24.96 |
| 2006-12-18 | -24.96 |
| 2006-12-15 | -24.96 |
| 2006-12-14 | -24.96 |
| 2006-12-13 | -24.96 |
| 2006-12-12 | -24.96 |
| 2006-12-11 | -24.96 |
| 2006-12-08 | -24.96 |
| 2006-12-07 | -24.96 |
| 2006-12-06 | -24.96 |
| 2006-12-05 | -24.96 |
| 2006-12-04 | -24.96 |
| 2006-12-01 | -24.96 |
| 2006-11-30 | -24.96 |
| 2006-11-29 | -24.96 |
| 2006-11-28 | -24.96 |
| 2006-11-27 | -24.96 |
| 2006-11-24 | -24.96 |
| 2006-11-23 | -24.96 |
| 2006-11-22 | -24.96 |
| 2006-11-21 | -24.96 |
| 2006-11-20 | -24.96 |
| 2006-11-17 | -24.96 |
| 2006-11-16 | -24.96 |
| 2006-11-15 | -24.96 |
| 2006-11-14 | -24.96 |
| 2006-11-13 | -24.96 |
| 2006-11-10 | -24.96 |
| 2006-11-09 | -24.96 |
| 2006-11-08 | -24.96 |
| 2006-11-07 | -24.96 |
| 2006-11-06 | -24.96 |
| 2006-11-03 | -24.96 |
| 2006-11-02 | -24.96 |
| 2006-11-01 | -24.96 |
| 2006-10-31 | -24.96 |
| 2006-10-27 | -24.96 |
| 2006-10-26 | -24.96 |
| 2006-10-25 | -24.96 |
| 2006-10-24 | -24.96 |
| 2006-10-23 | -24.96 |
| 2006-10-20 | -24.96 |
| 2006-10-19 | -24.96 |
| 2006-10-18 | -24.96 |
| 2006-10-17 | -24.96 |
| 2006-10-16 | -24.96 |
| 2006-10-13 | -24.96 |
| 2006-10-12 | -24.96 |
| 2006-10-11 | -24.96 |
| 2006-10-10 | -24.96 |
| 2006-10-09 | -24.96 |
| 2006-10-06 | -24.96 |
| 2006-10-05 | -24.96 |
| 2006-10-04 | -24.96 |
| 2006-10-03 | -24.96 |
| 2006-09-29 | -24.96 |
| 2006-09-28 | -24.96 |
| 2006-09-27 | -24.96 |
| 2006-09-26 | -24.96 |
| 2006-09-25 | -24.96 |
| 2006-09-22 | -24.96 |
| 2006-09-21 | -24.96 |
| 2006-09-20 | -24.96 |
| 2006-09-19 | -24.96 |
| 2006-09-18 | -24.96 |
| 2006-09-15 | -24.96 |
| 2006-09-14 | -24.96 |
| 2006-09-13 | -24.96 |
| 2006-09-12 | -24.96 |
| 2006-09-11 | -24.96 |
| 2006-09-08 | -24.96 |
| 2006-09-07 | -24.96 |
| 2006-09-06 | -24.96 |
| 2006-09-05 | -24.96 |
| 2006-09-04 | -24.96 |
| 2006-09-01 | -24.96 |
| 2006-08-31 | -24.96 |
| 2006-08-30 | -24.96 |
| 2006-08-29 | -24.96 |
| 2006-08-28 | -24.96 |
| 2006-08-25 | -24.96 |
| 2006-08-24 | -24.96 |
| 2006-08-23 | -24.96 |
| 2006-08-22 | -24.96 |
| 2006-08-21 | -24.96 |
| 2006-08-18 | -24.96 |
| 2006-08-17 | -24.96 |
| 2006-08-16 | -24.96 |
| 2006-08-15 | -24.96 |
| 2006-08-14 | -24.96 |
| 2006-08-11 | -24.96 |
| 2006-08-10 | -24.96 |
| 2006-08-09 | -24.96 |
| 2006-08-08 | -24.96 |
| 2006-08-07 | -24.96 |
| 2006-08-04 | -24.96 |
| 2006-08-03 | -24.96 |
| 2006-08-02 | -24.96 |
| 2006-08-01 | -24.96 |
| 2006-07-31 | -24.96 |
| 2006-07-28 | -24.96 |
| 2006-07-27 | -24.96 |
| 2006-07-26 | -24.96 |
| 2006-07-25 | -24.96 |
| 2006-07-24 | -24.96 |
| 2006-07-21 | -24.96 |
| 2006-07-20 | -24.96 |
| 2006-07-19 | -24.96 |
| 2006-07-18 | -24.96 |
| 2006-07-17 | -24.96 |
| 2006-07-14 | -24.96 |
| 2006-07-13 | -24.96 |
| 2006-07-12 | -24.96 |
| 2006-07-11 | -24.96 |
| 2006-07-10 | -24.96 |
| 2006-07-07 | -24.96 |
| 2006-07-06 | -24.96 |
| 2006-07-05 | -24.96 |
| 2006-07-04 | -24.96 |
| 2006-07-03 | -24.96 |
| 2006-06-30 | -24.96 |
| 2006-06-29 | -24.96 |
| 2006-06-28 | -24.96 |
| 2006-06-27 | -24.96 |
| 2006-06-26 | -24.96 |
| 2006-06-23 | -24.96 |
| 2006-06-22 | -24.96 |
| 2006-06-21 | -24.96 |
| 2006-06-20 | -24.96 |
| 2006-06-19 | -24.96 |
| 2006-06-16 | -24.96 |
| 2006-06-15 | -24.96 |
| 2006-06-14 | -24.96 |
| 2006-06-13 | -24.96 |
| 2006-06-12 | -24.96 |
| 2006-06-09 | -24.96 |
| 2006-06-08 | -24.96 |
| 2006-06-07 | -24.96 |
| 2006-06-06 | -24.96 |
| 2006-06-05 | -24.96 |
| 2006-06-02 | -24.96 |
| 2006-06-01 | -24.96 |
| 2006-05-30 | -24.96 |
| 2006-05-29 | -24.96 |
| 2006-05-26 | -24.96 |
| 2006-05-25 | -24.96 |
| 2006-05-24 | -24.96 |
| 2006-05-23 | -24.96 |
| 2006-05-22 | -24.96 |
| 2006-05-19 | -24.96 |
| 2006-05-18 | -24.96 |
| 2006-05-17 | -24.96 |
| 2006-05-16 | -24.96 |
| 2006-05-15 | -24.96 |
| 2006-05-12 | -24.96 |
| 2006-05-11 | -24.96 |
| 2006-05-10 | -24.96 |
| 2006-05-09 | -24.96 |
| 2006-05-08 | -24.96 |
| 2006-05-04 | -24.96 |
| 2006-05-03 | -24.96 |
| 2006-05-02 | -24.96 |
| 2006-04-28 | -24.96 |
| 2006-04-27 | -23.37 |
| 2006-04-26 | -23.37 |
| 2006-04-25 | -23.37 |
| 2006-04-24 | -25.76 |
| 2006-04-21 | -25.76 |
| 2006-04-20 | -25.76 |
| 2006-04-19 | -25.76 |
| 2006-04-18 | -23.37 |
| 2006-04-13 | -23.37 |
| 2006-04-12 | -23.37 |
| 2006-04-11 | -22.57 |
| 2006-04-10 | -25.76 |
| 2006-04-07 | -25.76 |
| 2006-04-06 | -25.76 |
| 2006-04-04 | -34.54 |
| 2006-04-03 | -34.54 |
| 2006-03-31 | -34.54 |
| 2006-03-30 | -34.54 |
| 2006-03-29 | -34.54 |
| 2006-03-28 | -34.54 |
| 2006-03-27 | -34.54 |
| 2006-03-24 | -34.54 |
| 2006-03-23 | -34.54 |
| 2006-03-22 | -34.54 |
| 2006-03-21 | -34.54 |
| 2006-03-20 | -34.54 |
| 2006-03-17 | -34.54 |
| 2006-03-16 | -58.49 |
| 2006-03-15 | -58.49 |
| 2006-03-14 | -58.49 |
| 2006-03-13 | -58.49 |
| 2006-03-10 | -58.49 |
| 2006-03-09 | -58.49 |
| 2006-03-08 | -58.49 |
| 2006-03-07 | -58.49 |
| 2006-03-06 | -58.49 |
| 2006-03-03 | -58.49 |
| 2006-03-02 | -58.49 |
| 2006-03-01 | -58.49 |
| 2006-02-28 | -58.49 |
| 2006-02-27 | -58.49 |
| 2006-02-24 | -58.49 |
| 2006-02-23 | -58.49 |
| 2006-02-22 | -58.49 |
| 2006-02-21 | -58.49 |
| 2006-02-20 | -58.49 |
| 2006-02-17 | -58.49 |
| 2006-02-16 | -58.49 |
| 2006-02-15 | -58.49 |
| 2006-02-14 | -58.49 |
| 2006-02-13 | -58.49 |
| 2006-02-10 | -58.49 |
| 2006-02-09 | -58.49 |
| 2006-02-08 | -58.49 |
| 2006-02-07 | -58.49 |
| 2006-02-06 | -58.49 |
| 2006-02-03 | -58.49 |
| 2006-02-02 | -58.49 |
| 2006-02-01 | -58.49 |
| 2006-01-27 | -58.49 |
| 2006-01-26 | -58.49 |
| 2006-01-25 | -58.49 |
| 2006-01-24 | -58.49 |
| 2006-01-23 | -58.49 |
| 2006-01-20 | -58.49 |
| 2006-01-19 | -58.49 |
| 2006-01-18 | -58.49 |
| 2006-01-17 | -58.49 |
| 2006-01-16 | -58.49 |
| 2006-01-13 | -58.49 |
| 2006-01-12 | -58.49 |
| 2006-01-11 | -58.49 |
| 2006-01-10 | -58.49 |
| 2006-01-09 | -58.49 |
| 2006-01-06 | -58.49 |
| 2006-01-05 | -58.49 |
| 2006-01-04 | -58.49 |
| 2006-01-03 | -58.49 |
| 2005-12-30 | -58.49 |
| 2005-12-29 | -58.49 |
| 2005-12-28 | -58.49 |
| 2005-12-23 | -58.49 |
| 2005-12-22 | -58.49 |
| 2005-12-21 | -58.49 |
| 2005-12-20 | -58.49 |
| 2005-12-19 | -58.49 |
| 2005-12-16 | -58.49 |
| 2005-12-15 | -58.49 |
| 2005-12-14 | -58.49 |
| 2005-12-13 | -58.49 |
| 2005-12-12 | -58.49 |
| 2005-12-09 | -58.49 |
| 2005-12-08 | -58.49 |
| 2005-12-07 | -58.49 |
| 2005-12-06 | -58.49 |
| 2005-12-05 | -58.49 |
| 2005-12-02 | -58.49 |
| 2005-12-01 | -58.49 |
| 2005-11-30 | -58.49 |
| 2005-11-29 | -58.49 |
| 2005-11-28 | -58.49 |
| 2005-11-25 | -58.49 |
| 2005-11-24 | -58.49 |
| 2005-11-23 | -58.49 |
| 2005-11-22 | -58.49 |
| 2005-11-21 | -58.49 |
| 2005-11-18 | -58.49 |
| 2005-11-17 | -58.49 |
| 2005-11-16 | -58.49 |
| 2005-11-15 | -58.49 |
| 2005-11-14 | -58.49 |
| 2005-11-11 | -58.49 |
| 2005-11-10 | -58.49 |
| 2005-11-09 | -58.49 |
| 2005-11-08 | -58.49 |
| 2005-11-07 | -58.49 |
| 2005-11-04 | -58.49 |
| 2005-11-03 | -58.49 |
| 2005-11-02 | -58.49 |
| 2005-11-01 | -58.49 |
| 2005-10-31 | -58.49 |
| 2005-10-28 | -58.49 |
| 2005-10-27 | -58.49 |
| 2005-10-26 | -58.49 |
| 2005-10-25 | -58.49 |
| 2005-10-24 | -58.49 |
| 2005-10-21 | -58.49 |
| 2005-10-20 | -58.49 |
| 2005-10-19 | -58.49 |
| 2005-10-18 | -58.49 |
| 2005-10-17 | -58.49 |
| 2005-10-14 | -58.49 |
| 2005-10-13 | -58.49 |
| 2005-10-12 | -58.49 |
| 2005-10-10 | -58.49 |
| 2005-10-07 | -58.49 |
| 2005-10-06 | -58.49 |
| 2005-10-05 | -58.49 |
| 2005-10-04 | -58.49 |
| 2005-10-03 | -58.49 |
| 2005-09-30 | -58.49 |
| 2005-09-29 | -58.49 |
| 2005-09-28 | -58.49 |
| 2005-09-27 | -58.49 |
| 2005-09-26 | -58.49 |
| 2005-09-23 | -58.49 |
| 2005-09-22 | -58.49 |
| 2005-09-21 | -58.49 |
| 2005-09-20 | -58.49 |
| 2005-09-16 | -58.49 |
| 2005-09-15 | -58.49 |
| 2005-09-14 | -58.49 |
| 2005-09-13 | -58.49 |
| 2005-09-12 | -58.49 |
| 2005-09-09 | -58.49 |
| 2005-09-08 | -58.49 |
| 2005-09-07 | -58.49 |
| 2005-09-06 | -58.49 |
| 2005-09-05 | -58.49 |
| 2005-09-02 | -58.49 |
| 2005-09-01 | -58.49 |
| 2005-08-31 | -58.49 |
| 2005-08-30 | -58.49 |
| 2005-08-29 | -58.49 |
| 2005-08-26 | -58.49 |
| 2005-08-25 | -58.49 |
| 2005-08-24 | -58.49 |
| 2005-08-23 | -58.49 |
| 2005-08-22 | -58.49 |
| 2005-08-19 | -58.49 |
| 2005-08-18 | -58.49 |
| 2005-08-17 | -58.49 |
| 2005-08-16 | -58.49 |
| 2005-08-15 | -58.49 |
| 2005-08-12 | -58.49 |
| 2005-08-11 | -58.49 |
| 2005-08-10 | -58.49 |
| 2005-08-09 | -58.49 |
| 2005-08-08 | -58.49 |
| 2005-08-05 | -58.49 |
| 2005-08-04 | -58.49 |
| 2005-08-03 | -58.49 |
| 2005-08-02 | -58.49 |
| 2005-08-01 | -58.49 |
| 2005-07-29 | -58.49 |
| 2005-07-28 | -58.49 |
| 2005-07-27 | -58.49 |
| 2005-07-26 | -58.49 |
| 2005-07-25 | -58.49 |
| 2005-07-22 | -58.49 |
| 2005-07-21 | -58.49 |
| 2005-07-20 | -58.49 |
| 2005-07-19 | -58.49 |
| 2005-07-18 | -58.49 |
| 2005-07-15 | -58.49 |
| 2005-07-14 | -58.49 |
| 2005-07-13 | -58.49 |
| 2005-07-12 | -58.49 |
| 2005-07-11 | -55.30 |
| 2005-07-08 | -55.30 |
| 2005-07-07 | -55.30 |
| 2005-07-06 | -52.10 |
| 2005-07-05 | -47.31 |
| 2005-07-04 | -44.12 |
| 2005-06-30 | -44.12 |
| 2005-06-29 | -44.12 |
| 2005-06-28 | -39.33 |
| 2005-06-27 | -39.33 |
| 2005-06-24 | -39.33 |
| 2005-06-23 | -39.33 |
| 2005-06-22 | -36.14 |
| 2005-06-21 | -31.35 |
| 2005-06-20 | -31.35 |
| 2005-06-17 | -31.35 |
| 2005-06-16 | -31.35 |
| 2005-06-15 | -31.35 |
| 2005-06-14 | -31.35 |
| 2005-06-13 | -31.35 |
| 2005-06-10 | -31.35 |
| 2005-06-09 | -31.35 |
| 2005-06-08 | -31.35 |
| 2005-06-07 | -31.35 |
| 2005-06-06 | -31.35 |
| 2005-06-03 | -31.35 |
| 2005-06-02 | -31.35 |
| 2005-06-01 | -31.35 |
| 2005-05-31 | -31.35 |
| 2005-05-30 | -31.35 |
| 2005-05-27 | -31.35 |
| 2005-05-26 | -31.35 |
| 2005-05-25 | -31.35 |
| 2005-05-24 | -31.35 |
| 2005-05-23 | -31.35 |
| 2005-05-20 | -31.35 |
| 2005-05-19 | -31.35 |
| 2005-05-18 | -31.35 |
| 2005-05-17 | -31.35 |
| 2005-05-13 | -31.35 |
| 2005-05-12 | -31.35 |
| 2005-05-11 | -31.35 |
| 2005-05-10 | -31.35 |
| 2005-05-09 | -31.35 |
| 2005-05-06 | -31.35 |
| 2005-05-05 | -31.35 |
| 2005-05-04 | -31.35 |
| 2005-05-03 | -31.35 |
| 2005-04-29 | -31.35 |
| 2005-04-28 | -31.35 |
| 2005-04-27 | -31.35 |
| 2005-04-26 | -31.35 |
| 2005-04-25 | -31.35 |
| 2005-04-22 | -31.35 |
| 2005-04-21 | -31.35 |
| 2005-04-20 | -31.35 |
| 2005-04-19 | -31.35 |
| 2005-04-18 | -31.35 |
| 2005-04-15 | -31.35 |
| 2005-04-14 | -31.35 |
| 2005-04-13 | -31.35 |
| 2005-04-12 | -31.35 |
| 2005-04-11 | -31.35 |
| 2005-04-08 | -31.35 |
| 2005-04-07 | -31.35 |
| 2005-04-06 | -31.35 |
| 2005-04-04 | -31.35 |
| 2005-04-01 | -31.35 |
| 2005-03-31 | -31.35 |
| 2005-03-30 | -31.35 |
| 2005-03-29 | -31.35 |
| 2005-03-24 | -31.35 |
| 2005-03-23 | -31.35 |
| 2005-03-22 | -31.35 |
| 2005-03-21 | -31.35 |
| 2005-03-18 | -31.35 |
| 2005-03-17 | -31.35 |
| 2005-03-16 | -31.35 |
| 2005-03-15 | -31.35 |
| 2005-03-14 | -31.35 |
| 2005-03-11 | -31.35 |
| 2005-03-10 | -31.35 |
| 2005-03-09 | -31.35 |
| 2005-03-08 | -31.35 |
| 2005-03-07 | -31.35 |
| 2005-03-04 | -31.35 |
| 2005-03-03 | -31.35 |
| 2005-03-02 | -31.35 |
| 2005-03-01 | -31.35 |
| 2005-02-28 | -31.35 |
| 2005-02-25 | -31.35 |
| 2005-02-24 | -31.35 |
| 2005-02-23 | -31.35 |
| 2005-02-22 | -31.35 |
| 2005-02-21 | -31.35 |
| 2005-02-18 | -31.35 |
| 2005-02-17 | -31.35 |
| 2005-02-16 | -31.35 |
| 2005-02-15 | -31.35 |
| 2005-02-14 | -31.35 |
| 2005-02-08 | -31.35 |
| 2005-02-07 | -31.35 |
| 2005-02-04 | -31.35 |
| 2005-02-03 | -31.35 |
| 2005-02-02 | -31.35 |
| 2005-02-01 | -31.35 |
| 2005-01-31 | -31.35 |
| 2005-01-28 | -31.35 |
| 2005-01-27 | -31.35 |
| 2005-01-26 | -31.35 |
| 2005-01-25 | -31.35 |
| 2005-01-24 | -31.35 |
| 2005-01-21 | -31.35 |
| 2005-01-20 | -31.35 |
| 2005-01-19 | -31.35 |
| 2005-01-18 | -31.35 |
| 2005-01-17 | -31.35 |
| 2005-01-14 | -31.35 |
| 2005-01-13 | -31.35 |
| 2005-01-12 | -31.35 |
| 2005-01-11 | -31.35 |
| 2005-01-10 | -31.35 |
| 2005-01-07 | -31.35 |
| 2005-01-06 | -31.35 |
| 2005-01-05 | -31.35 |
| 2005-01-04 | -31.35 |
| 2005-01-03 | -31.35 |
| 2004-12-31 | -31.35 |
| 2004-12-30 | -31.35 |
| 2004-12-29 | -31.35 |
| 2004-12-28 | -31.35 |
| 2004-12-24 | -31.35 |
| 2004-12-23 | -31.35 |
| 2004-12-22 | -31.35 |
| 2004-12-21 | -31.35 |
| 2004-12-20 | -31.35 |
| 2004-12-17 | -31.35 |
| 2004-12-16 | -31.35 |
| 2004-12-15 | -31.35 |
| 2004-12-14 | -31.35 |
| 2004-12-13 | -31.35 |
| 2004-12-10 | -31.35 |
| 2004-12-09 | -31.35 |
| 2004-12-08 | -26.56 |
| 2004-12-07 | -26.56 |
| 2004-12-06 | -26.56 |
| 2004-12-03 | -23.37 |
| 2004-12-02 | -23.37 |
| 2004-12-01 | -23.37 |
| 2004-11-30 | -20.17 |
| 2004-11-29 | -20.17 |
| 2004-11-26 | -20.17 |
| 2004-11-25 | -20.17 |
| 2004-11-24 | -20.17 |
| 2004-11-23 | -20.17 |
| 2004-11-22 | -20.17 |
| 2004-11-19 | -20.17 |
| 2004-11-18 | -20.17 |
| 2004-11-17 | -20.17 |
| 2004-11-16 | -20.17 |
| 2004-11-15 | -20.17 |
| 2004-11-12 | -20.17 |
| 2004-11-11 | -20.17 |
| 2004-11-10 | -20.17 |
| 2004-11-09 | -20.17 |
| 2004-11-08 | -20.17 |
| 2004-11-05 | -20.17 |
| 2004-11-04 | -20.17 |
| 2004-11-03 | -20.17 |
| 2004-11-02 | -20.17 |
| 2004-11-01 | -20.17 |
| 2004-10-29 | -20.17 |
| 2004-10-28 | -20.17 |
| 2004-10-27 | -20.17 |
| 2004-10-26 | -20.17 |
| 2004-10-25 | -20.17 |
| 2004-10-21 | -20.17 |
| 2004-10-20 | -20.17 |
| 2004-10-19 | -20.17 |
| 2004-10-18 | -20.17 |
| 2004-10-15 | -20.17 |
| 2004-10-14 | -20.17 |
| 2004-10-13 | -20.17 |
| 2004-10-12 | -20.17 |
| 2004-10-11 | -20.17 |
| 2004-10-08 | -20.17 |
| 2004-10-07 | -20.17 |
| 2004-10-06 | -20.17 |
| 2004-10-05 | -20.17 |
| 2004-10-04 | -20.17 |
| 2004-09-30 | -20.17 |
| 2004-09-28 | -20.17 |
| 2004-09-27 | -20.17 |
| 2004-09-24 | -20.17 |
| 2004-09-23 | -20.17 |
| 2004-09-22 | -20.17 |
| 2004-09-21 | -20.17 |
| 2004-09-20 | -20.17 |
| 2004-09-17 | -20.17 |
| 2004-09-16 | -20.17 |
| 2004-09-15 | -20.17 |
| 2004-09-14 | -20.17 |
| 2004-09-13 | -20.17 |
| 2004-09-10 | -20.17 |
| 2004-09-09 | -20.17 |
| 2004-09-08 | -20.17 |
| 2004-09-07 | -20.17 |
| 2004-09-06 | -20.17 |
| 2004-09-03 | -20.17 |
| 2004-09-02 | -20.17 |
| 2004-09-01 | -20.17 |
| 2004-08-31 | -20.17 |
| 2004-08-30 | -20.17 |
| 2004-08-27 | -20.17 |
| 2004-08-26 | -20.17 |
| 2004-08-25 | -20.17 |
| 2004-08-24 | -20.17 |
| 2004-08-23 | -20.17 |
| 2004-08-20 | -20.17 |
| 2004-08-19 | -20.17 |
| 2004-08-18 | -20.17 |
| 2004-08-17 | -20.17 |
| 2004-08-16 | -20.17 |
| 2004-08-13 | -20.17 |
| 2004-08-12 | -20.17 |
| 2004-08-11 | -20.17 |
| 2004-08-10 | -20.17 |
| 2004-08-09 | -20.17 |
| 2004-08-06 | -20.17 |
| 2004-08-05 | -20.17 |
| 2004-08-04 | -20.17 |
| 2004-08-03 | -20.17 |
| 2004-08-02 | -20.17 |
| 2004-07-30 | -20.17 |
| 2004-07-29 | -20.17 |
| 2004-07-28 | -20.17 |
| 2004-07-27 | -20.17 |
| 2004-07-26 | -20.17 |
| 2004-07-23 | -20.17 |
| 2004-07-22 | -20.17 |
| 2004-07-21 | -20.17 |
| 2004-07-20 | -20.17 |
| 2004-07-19 | -20.17 |
| 2004-07-16 | -20.17 |
| 2004-07-15 | -20.17 |
| 2004-07-14 | -20.17 |
| 2004-07-13 | -20.17 |
| 2004-07-12 | -20.17 |
| 2004-07-09 | -20.17 |
| 2004-07-08 | -20.17 |
| 2004-07-07 | -20.17 |
| 2004-07-06 | -20.17 |
| 2004-07-05 | -20.17 |
| 2004-07-02 | -20.17 |
| 2004-06-30 | -20.17 |
| 2004-06-29 | -20.17 |
| 2004-06-28 | -20.17 |
| 2004-06-25 | -12.19 |
| 2004-06-24 | -12.19 |
| 2004-06-23 | -12.19 |
| 2004-06-21 | -12.19 |
| 2004-06-18 | -12.19 |
| 2004-06-17 | -12.19 |
| 2004-06-16 | -12.19 |
| 2004-06-15 | -12.19 |
| 2004-06-14 | -12.19 |
| 2004-06-11 | -12.19 |
| 2004-06-10 | -12.19 |
| 2004-06-09 | -12.19 |
| 2004-06-08 | -12.19 |
| 2004-06-07 | -12.19 |
| 2004-06-04 | -12.19 |
| 2004-06-03 | -12.19 |
| 2004-06-02 | -12.19 |
| 2004-06-01 | -12.19 |
| 2004-05-31 | -12.19 |
| 2004-05-28 | -12.19 |
| 2004-05-27 | -12.19 |
| 2004-05-25 | -12.19 |
| 2004-05-24 | -12.19 |
| 2004-05-21 | -12.19 |
| 2004-05-20 | -12.19 |
| 2004-05-19 | -12.19 |
| 2004-05-18 | -12.19 |
| 2004-05-17 | -12.19 |
| 2004-05-14 | -12.19 |
| 2004-05-13 | -12.19 |
| 2004-05-12 | -4.21 |
| 2004-05-11 | 5.37 |
| 2004-05-10 | 5.37 |
| 2004-05-07 | 5.37 |
| 2004-05-06 | 5.37 |
| 2004-05-05 | 16.55 |
| 2004-05-04 | 27.72 |
| 2004-05-03 | 46.88 |
| 2004-04-30 | 46.88 |
| 2004-04-29 | 46.88 |
| 2004-04-28 | 46.88 |
| 2004-04-27 | 46.88 |
| 2004-04-26 | 46.88 |
| 2004-04-23 | 46.88 |
| 2004-04-22 | 46.88 |
| 2004-04-21 | 46.88 |
| 2004-04-20 | 46.88 |
| 2004-04-19 | 46.88 |
| 2004-04-16 | 46.88 |
| 2004-04-15 | 46.88 |
| 2004-04-14 | 46.88 |
| 2004-04-13 | 46.88 |
| 2004-04-08 | 46.88 |
| 2004-04-07 | 46.88 |
| 2004-04-06 | 46.88 |
| 2004-04-02 | 46.88 |
| 2004-04-01 | 46.88 |
| 2004-03-31 | 46.88 |
| 2004-03-30 | 46.88 |
| 2004-03-29 | 46.88 |
| 2004-03-26 | 46.88 |
| 2004-03-25 | 46.88 |
| 2004-03-24 | 46.88 |
| 2004-03-23 | 46.88 |
| 2004-03-22 | 46.88 |
| 2004-03-19 | 46.88 |
| 2004-03-18 | 46.88 |
| 2004-03-17 | 46.88 |
| 2004-03-16 | 46.88 |
| 2004-03-15 | 46.88 |
| 2004-03-12 | 46.88 |
| 2004-03-11 | 46.88 |
| 2004-03-10 | 46.88 |
| 2004-03-09 | 46.88 |
| 2004-03-08 | 46.88 |
| 2004-03-05 | 46.88 |
| 2004-03-04 | 46.88 |
| 2004-03-03 | 46.88 |
| 2004-03-02 | 46.88 |
| 2004-03-01 | 46.88 |
| 2004-02-27 | 46.88 |
| 2004-02-26 | 46.88 |
| 2004-02-25 | 46.88 |
| 2004-02-24 | 46.88 |
| 2004-02-23 | 46.88 |
| 2004-02-20 | 46.88 |
| 2004-02-19 | 46.88 |
| 2004-02-18 | 46.88 |
| 2004-02-17 | 46.88 |
| 2004-02-16 | 43.69 |
| 2004-02-13 | 30.91 |
| 2004-02-12 | 27.72 |
| 2004-02-11 | 11.76 |
| 2004-02-10 | -4.21 |
| 2004-02-09 | -4.21 |
| 2004-02-06 | -4.21 |
| 2004-02-05 | -4.21 |
| 2004-02-04 | -4.21 |
| 2004-02-03 | -4.21 |
| 2004-02-02 | -4.21 |
| 2004-01-30 | -4.21 |
| 2004-01-29 | -4.21 |
| 2004-01-28 | -4.21 |
| 2004-01-27 | -4.21 |
| 2004-01-26 | -4.21 |
| 2004-01-21 | -4.21 |
| 2004-01-20 | -4.21 |
| 2004-01-19 | -4.21 |
| 2004-01-16 | -4.21 |
| 2004-01-15 | -4.21 |
| 2004-01-14 | -4.21 |
| 2004-01-13 | -4.21 |
| 2004-01-12 | -4.21 |
| 2004-01-09 | -4.21 |
| 2004-01-08 | -4.21 |
| 2004-01-07 | -4.21 |
| 2004-01-06 | -4.21 |
| 2004-01-05 | -4.21 |
| 2004-01-02 | -4.21 |
| 2003-12-31 | -4.21 |
| 2003-12-30 | -4.21 |
| 2003-12-29 | -4.21 |
| 2003-12-24 | -4.21 |
| 2003-12-23 | -4.21 |
| 2003-12-22 | -4.21 |
| 2003-12-19 | -4.21 |
| 2003-12-18 | -4.21 |
| 2003-12-17 | -4.21 |
| 2003-12-16 | -4.21 |
| 2003-12-15 | -4.21 |
| 2003-12-12 | -4.21 |
| 2003-12-11 | -4.21 |
| 2003-12-10 | -4.21 |
| 2003-12-09 | -4.21 |
| 2003-12-08 | -4.21 |
| 2003-12-05 | -4.21 |
| 2003-12-04 | -4.21 |
| 2003-12-03 | -4.21 |
| 2003-12-02 | -4.21 |
| 2003-12-01 | -4.21 |
| 2003-11-28 | -4.21 |
| 2003-11-27 | -4.21 |
| 2003-11-26 | -4.21 |
| 2003-11-25 | -4.21 |
| 2003-11-24 | -4.21 |
| 2003-11-21 | -4.21 |
| 2003-11-20 | -4.21 |
| 2003-11-19 | -4.21 |
| 2003-11-18 | -4.21 |
| 2003-11-17 | -4.21 |
| 2003-11-14 | -4.21 |
| 2003-11-13 | -4.21 |
| 2003-11-12 | -4.21 |
| 2003-11-11 | -4.21 |
| 2003-11-10 | -4.21 |
| 2003-11-07 | -4.21 |
| 2003-11-06 | -4.21 |
| 2003-11-05 | -4.21 |
| 2003-11-04 | -4.21 |
| 2003-11-03 | -4.21 |
| 2003-10-31 | -4.21 |
| 2003-10-30 | -4.21 |
| 2003-10-29 | -4.21 |
| 2003-10-28 | -4.21 |
| 2003-10-27 | -4.21 |
| 2003-10-24 | -4.21 |
| 2003-10-23 | -4.21 |
| 2003-10-22 | -4.21 |
| 2003-10-21 | -4.21 |
| 2003-10-20 | -4.21 |
| 2003-10-17 | -4.21 |
| 2003-10-16 | -4.21 |
| 2003-10-15 | -4.21 |
| 2003-10-14 | -4.21 |
| 2003-10-13 | -4.21 |
| 2003-10-10 | -4.21 |
| 2003-10-09 | -4.21 |
| 2003-10-08 | -4.21 |
| 2003-10-07 | -4.21 |
| 2003-10-06 | -4.21 |
| 2003-10-03 | -4.21 |
| 2003-10-02 | -4.21 |
| 2003-09-30 | -4.21 |
| 2003-09-29 | -7.40 |
| 2003-09-26 | -15.38 |
| 2003-09-25 | -15.38 |
| 2003-09-24 | -15.38 |
| 2003-09-23 | -15.38 |
| 2003-09-22 | -15.38 |
| 2003-09-19 | -15.38 |
| 2003-09-18 | -15.38 |
| 2003-09-17 | -15.38 |
| 2003-09-16 | -15.38 |
| 2003-09-15 | -15.38 |
| 2003-09-11 | -15.38 |
| 2003-09-10 | -15.38 |
| 2003-09-09 | -15.38 |
| 2003-09-08 | -15.38 |
| 2003-09-05 | -15.38 |
| 2003-09-04 | -15.38 |
| 2003-09-03 | -15.38 |
| 2003-09-02 | -15.38 |
| 2003-09-01 | -15.38 |
| 2003-08-29 | -15.38 |
| 2003-08-28 | -15.38 |
| 2003-08-27 | -15.38 |
| 2003-08-26 | -15.38 |
| 2003-08-25 | -15.38 |
| 2003-08-22 | -15.38 |
| 2003-08-21 | -15.38 |
| 2003-08-20 | -15.38 |
| 2003-08-19 | -15.38 |
| 2003-08-18 | -15.38 |
| 2003-08-15 | -15.38 |
| 2003-08-14 | -15.38 |
| 2003-08-13 | -15.38 |
| 2003-08-12 | -15.38 |
| 2003-08-11 | -15.38 |
| 2003-08-08 | -15.38 |
| 2003-08-07 | -15.38 |
| 2003-08-06 | -15.38 |
| 2003-08-05 | -15.38 |
| 2003-08-04 | -15.38 |
| 2003-08-01 | -15.38 |
| 2003-07-31 | -15.38 |
| 2003-07-30 | -15.38 |
| 2003-07-29 | -15.38 |
| 2003-07-28 | -15.38 |
| 2003-07-25 | -15.38 |
| 2003-07-24 | -15.38 |
| 2003-07-23 | -15.38 |
| 2003-07-22 | -15.38 |
| 2003-07-21 | -15.38 |
| 2003-07-18 | -15.38 |
| 2003-07-17 | -15.38 |
| 2003-07-16 | -15.38 |
| 2003-07-15 | -15.38 |
| 2003-07-14 | -15.38 |
| 2003-07-11 | -15.38 |
| 2003-07-10 | -15.38 |
| 2003-07-09 | -15.38 |
| 2003-07-08 | -15.38 |
| 2003-07-07 | -15.38 |
| 2003-07-04 | -15.38 |
| 2003-07-03 | -15.38 |
| 2003-07-02 | -15.38 |
| 2003-06-30 | -15.38 |
| 2003-06-27 | -15.38 |
| 2003-06-26 | -15.38 |
| 2003-06-25 | -15.38 |
| 2003-06-24 | -15.38 |
| 2003-06-23 | -15.38 |
| 2003-06-20 | -15.38 |
| 2003-06-19 | -15.38 |
| 2003-06-18 | -15.38 |
| 2003-06-17 | -15.38 |
| 2003-06-16 | -15.38 |
| 2003-06-13 | -15.38 |
| 2003-06-12 | -15.38 |
| 2003-06-11 | -15.38 |
| 2003-06-10 | -15.38 |
| 2003-06-09 | -15.38 |
| 2003-06-06 | -15.38 |
| 2003-06-05 | -15.38 |
| 2003-06-03 | -15.38 |
| 2003-06-02 | -15.38 |
| 2003-05-30 | -15.38 |
| 2003-05-29 | -15.38 |
| 2003-05-28 | -15.38 |
| 2003-05-27 | -15.38 |
| 2003-05-26 | -15.38 |
| 2003-05-23 | -15.38 |
| 2003-05-22 | -15.38 |
| 2003-05-21 | -15.38 |
| 2003-05-20 | -15.38 |
| 2003-05-19 | -15.38 |
| 2003-05-16 | -15.38 |
| 2003-05-15 | -15.38 |
| 2003-05-14 | -15.38 |
| 2003-05-13 | -15.38 |
| 2003-05-12 | -15.38 |
| 2003-05-09 | -15.38 |
| 2003-05-07 | -15.38 |
| 2003-05-06 | -15.38 |
| 2003-05-05 | -15.38 |
| 2003-05-02 | -15.38 |
| 2003-04-30 | -15.38 |
| 2003-04-29 | -15.38 |
| 2003-04-28 | -15.38 |
| 2003-04-25 | -15.38 |
| 2003-04-24 | -15.38 |
| 2003-04-23 | -15.38 |
| 2003-04-22 | -15.38 |
| 2003-04-17 | -15.38 |
| 2003-04-16 | -15.38 |
| 2003-04-15 | -15.38 |
| 2003-04-14 | -15.38 |
| 2003-04-11 | -15.38 |
| 2003-04-10 | -15.38 |
| 2003-04-09 | -15.38 |
| 2003-04-08 | -15.38 |
| 2003-04-07 | -15.38 |
| 2003-04-04 | -15.38 |
| 2003-04-03 | -15.38 |
| 2003-04-02 | -15.38 |
| 2003-04-01 | -15.38 |
| 2003-03-31 | -15.38 |
| 2003-03-28 | -15.38 |
| 2003-03-27 | -15.38 |
| 2003-03-26 | -15.38 |
| 2003-03-25 | -15.38 |
| 2003-03-24 | -15.38 |
| 2003-03-21 | -15.38 |
| 2003-03-20 | -15.38 |
| 2003-03-19 | -15.38 |
| 2003-03-18 | -15.38 |
| 2003-03-17 | -15.38 |
| 2003-03-14 | -15.38 |
| 2003-03-13 | -15.38 |
| 2003-03-12 | -15.38 |
| 2003-03-11 | -15.38 |
| 2003-03-10 | -15.38 |
| 2003-03-07 | -15.38 |
| 2003-03-06 | -15.38 |
| 2003-03-05 | -15.38 |
| 2003-03-04 | -15.38 |
| 2003-03-03 | -15.38 |
| 2003-02-28 | -15.38 |
| 2003-02-27 | -15.38 |
| 2003-02-26 | -15.38 |
| 2003-02-25 | -15.38 |
| 2003-02-24 | -15.38 |
| 2003-02-21 | -15.38 |
| 2003-02-20 | -15.38 |
| 2003-02-19 | -15.38 |
| 2003-02-18 | -15.38 |
| 2003-02-17 | -15.38 |
| 2003-02-14 | -15.38 |
| 2003-02-13 | -15.38 |
| 2003-02-12 | -15.38 |
| 2003-02-11 | -15.38 |
| 2003-02-10 | -15.38 |
| 2003-02-07 | -15.38 |
| 2003-02-06 | -15.38 |
| 2003-02-05 | -15.38 |
| 2003-02-04 | -15.38 |
| 2003-01-30 | -15.38 |
| 2003-01-29 | -15.38 |
| 2003-01-28 | -15.38 |
| 2003-01-27 | -15.38 |
| 2003-01-24 | -15.38 |
| 2003-01-23 | -15.38 |
| 2003-01-22 | -15.38 |
| 2003-01-21 | -15.38 |
| 2003-01-20 | -15.38 |
| 2003-01-17 | -15.38 |
| 2003-01-16 | -15.38 |
| 2003-01-15 | -15.38 |
| 2003-01-14 | -15.38 |
| 2003-01-13 | -15.38 |
| 2003-01-10 | -15.38 |
| 2003-01-09 | -15.38 |
| 2003-01-08 | -15.38 |
| 2003-01-07 | -15.38 |
| 2003-01-06 | -15.38 |
| 2003-01-03 | -15.38 |
| 2003-01-02 | -15.38 |
| 2002-12-31 | -15.38 |
| 2002-12-30 | -15.38 |
| 2002-12-27 | -15.38 |
| 2002-12-24 | -15.38 |
| 2002-12-23 | -15.38 |
| 2002-12-20 | -15.38 |
| 2002-12-19 | -15.38 |
| 2002-12-18 | -15.38 |
| 2002-12-17 | -15.38 |
| 2002-12-16 | -15.38 |
| 2002-12-13 | -15.38 |
| 2002-12-12 | -15.38 |
| 2002-12-11 | -15.38 |
| 2002-12-10 | -13.85 |
| 2002-12-09 | -12.31 |
| 2002-12-06 | -12.31 |
| 2002-12-05 | -12.31 |
| 2002-12-04 | -12.31 |
| 2002-12-03 | -12.31 |
| 2002-12-02 | -12.31 |
| 2002-11-29 | -12.31 |
| 2002-11-28 | -12.31 |
| 2002-11-27 | -12.31 |
| 2002-11-26 | -12.31 |
| 2002-11-25 | -12.31 |
| 2002-11-22 | -12.31 |
| 2002-11-21 | -12.31 |
| 2002-11-20 | -12.31 |
| 2002-11-19 | -12.31 |
| 2002-11-18 | -12.31 |
| 2002-11-15 | -12.31 |
| 2002-11-14 | -12.31 |
| 2002-11-13 | -12.31 |
| 2002-11-12 | -12.31 |
| 2002-11-11 | -12.31 |
| 2002-11-08 | -12.31 |
| 2002-11-07 | -12.31 |
| 2002-11-06 | -12.31 |
| 2002-11-05 | -12.31 |
| 2002-11-04 | -12.31 |
| 2002-11-01 | -12.31 |
| 2002-10-31 | -12.31 |
| 2002-10-30 | -18.46 |
| 2002-10-29 | -18.46 |
| 2002-10-28 | -23.08 |
| 2002-10-25 | -23.08 |
| 2002-10-24 | -23.08 |
| 2002-10-23 | -26.15 |
| 2002-10-22 | -26.15 |
| 2002-10-21 | -23.08 |
| 2002-10-18 | -23.08 |
| 2002-10-17 | -23.08 |
| 2002-10-16 | -23.08 |
| 2002-10-15 | -23.08 |
| 2002-10-11 | -23.08 |
| 2002-10-10 | -23.08 |
| 2002-10-09 | -12.31 |
| 2002-10-08 | -12.31 |
| 2002-10-07 | -12.31 |
| 2002-10-04 | -12.31 |
| 2002-10-03 | -12.31 |
| 2002-10-02 | -12.31 |
| 2002-09-30 | -12.31 |
| 2002-09-27 | -12.31 |
| 2002-09-26 | -12.31 |
| 2002-09-25 | -12.31 |
| 2002-09-24 | -12.31 |
| 2002-09-23 | -12.31 |
| 2002-09-20 | -12.31 |
| 2002-09-19 | -12.31 |
| 2002-09-18 | -12.31 |
| 2002-09-17 | -12.31 |
| 2002-09-16 | -12.31 |
| 2002-09-13 | -12.31 |
| 2002-09-12 | -12.31 |
| 2002-09-11 | -12.31 |
| 2002-09-10 | -12.31 |
| 2002-09-09 | -12.31 |
| 2002-09-06 | -12.31 |
| 2002-09-05 | -12.31 |
| 2002-09-04 | -12.31 |
| 2002-09-03 | -12.31 |
| 2002-09-02 | -12.31 |
| 2002-08-30 | -12.31 |
| 2002-08-29 | -12.31 |
| 2002-08-28 | -12.31 |
| 2002-08-27 | -12.31 |
| 2002-08-26 | -12.31 |
| 2002-08-23 | -12.31 |
| 2002-08-22 | -12.31 |
| 2002-08-21 | -12.31 |
| 2002-08-20 | -12.31 |
| 2002-08-19 | -12.31 |
| 2002-08-16 | -12.31 |
| 2002-08-15 | -12.31 |
| 2002-08-14 | -12.31 |
| 2002-08-13 | -12.31 |
| 2002-08-12 | -12.31 |
| 2002-08-09 | -12.31 |
| 2002-08-08 | -12.31 |
| 2002-08-07 | -12.31 |
| 2002-08-06 | -12.31 |
| 2002-08-05 | -12.31 |
| 2002-08-02 | -12.31 |
| 2002-08-01 | -12.31 |
| 2002-07-31 | -12.31 |
| 2002-07-30 | -12.31 |
| 2002-07-29 | -12.31 |
| 2002-07-26 | -12.31 |
| 2002-07-25 | -12.31 |
| 2002-07-24 | -12.31 |
| 2002-07-23 | -7.69 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 0.00 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | 0.00 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | 0.00 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy