Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-09-12 | 135.06 |
| 2025-09-11 | 134.05 |
| 2025-09-10 | 142.12 |
| 2025-09-09 | 146.16 |
| 2025-09-08 | 145.15 |
| 2025-09-05 | 140.10 |
| 2025-09-04 | 122.95 |
| 2025-09-03 | 132.03 |
| 2025-09-02 | 118.92 |
| 2025-09-01 | 101.77 |
| 2025-08-29 | 90.67 |
| 2025-08-28 | 92.69 |
| 2025-08-27 | 91.68 |
| 2025-08-26 | 93.70 |
| 2025-08-25 | 97.73 |
| 2025-08-22 | 94.71 |
| 2025-08-21 | 93.70 |
| 2025-08-20 | 94.71 |
| 2025-08-19 | 100.76 |
| 2025-08-18 | 104.80 |
| 2025-08-15 | 103.79 |
| 2025-08-14 | 95.72 |
| 2025-08-13 | 95.72 |
| 2025-08-12 | 95.72 |
| 2025-08-11 | 96.72 |
| 2025-08-08 | 95.72 |
| 2025-08-07 | 96.72 |
| 2025-08-06 | 94.71 |
| 2025-08-05 | 92.69 |
| 2025-08-04 | 87.64 |
| 2025-08-01 | 80.58 |
| 2025-07-31 | 87.64 |
| 2025-07-30 | 87.64 |
| 2025-07-29 | 87.64 |
| 2025-07-28 | 84.62 |
| 2025-07-25 | 90.67 |
| 2025-07-24 | 92.69 |
| 2025-07-23 | 85.63 |
| 2025-07-22 | 89.66 |
| 2025-07-21 | 93.70 |
| 2025-07-18 | 89.66 |
| 2025-07-17 | 99.75 |
| 2025-07-16 | 93.70 |
| 2025-07-15 | 97.73 |
| 2025-07-14 | 92.69 |
| 2025-07-11 | 84.36 |
| 2025-07-10 | 77.42 |
| 2025-07-09 | 79.40 |
| 2025-07-08 | 69.49 |
| 2025-07-07 | 65.52 |
| 2025-07-04 | 68.50 |
| 2025-07-03 | 68.50 |
| 2025-07-02 | 59.58 |
| 2025-06-30 | 58.59 |
| 2025-06-27 | 58.59 |
| 2025-06-26 | 60.57 |
| 2025-06-25 | 61.56 |
| 2025-06-24 | 61.56 |
| 2025-06-23 | 55.61 |
| 2025-06-20 | 57.59 |
| 2025-06-19 | 47.68 |
| 2025-06-18 | 54.62 |
| 2025-06-17 | 53.63 |
| 2025-06-16 | 58.59 |
| 2025-06-13 | 57.59 |
| 2025-06-12 | 65.52 |
| 2025-06-11 | 66.52 |
| 2025-06-10 | 63.54 |
| 2025-06-09 | 62.55 |
| 2025-06-06 | 59.58 |
| 2025-06-05 | 58.59 |
| 2025-06-04 | 56.60 |
| 2025-06-03 | 56.60 |
| 2025-06-02 | 53.63 |
| 2025-05-30 | 52.64 |
| 2025-05-29 | 54.62 |
| 2025-05-28 | 51.65 |
| 2025-05-27 | 54.62 |
| 2025-05-26 | 55.61 |
| 2025-05-23 | 55.61 |
| 2025-05-22 | 56.60 |
| 2025-05-21 | 61.56 |
| 2025-05-20 | 66.52 |
| 2025-05-19 | 65.52 |
| 2025-05-16 | 68.50 |
| 2025-05-15 | 69.49 |
| 2025-05-14 | 70.48 |
| 2025-05-13 | 57.59 |
| 2025-05-12 | 60.57 |
| 2025-05-09 | 57.59 |
| 2025-05-08 | 57.59 |
| 2025-05-07 | 57.59 |
| 2025-05-06 | 64.53 |
| 2025-05-02 | 63.54 |
| 2025-04-30 | 57.59 |
| 2025-04-29 | 56.60 |
| 2025-04-28 | 56.60 |
| 2025-04-25 | 52.64 |
| 2025-04-24 | 54.62 |
| 2025-04-23 | 55.61 |
| 2025-04-22 | 52.64 |
| 2025-04-17 | 47.68 |
| 2025-04-16 | 47.68 |
| 2025-04-15 | 51.65 |
| 2025-04-14 | 56.60 |
| 2025-04-11 | 39.75 |
| 2025-04-10 | 36.78 |
| 2025-04-09 | 32.82 |
| 2025-04-08 | 26.36 |
| 2025-04-07 | 20.58 |
| 2025-04-03 | 41.80 |
| 2025-04-02 | 45.66 |
| 2025-04-01 | 42.76 |
| 2025-03-31 | 43.73 |
| 2025-03-28 | 49.51 |
| 2025-03-27 | 54.34 |
| 2025-03-26 | 48.55 |
| 2025-03-25 | 47.58 |
| 2025-03-24 | 51.44 |
| 2025-03-21 | 53.37 |
| 2025-03-20 | 59.16 |
| 2025-03-19 | 62.05 |
| 2025-03-18 | 61.09 |
| 2025-03-17 | 61.09 |
| 2025-03-14 | 60.12 |
| 2025-03-13 | 54.34 |
| 2025-03-12 | 62.05 |
| 2025-03-11 | 62.05 |
| 2025-03-10 | 70.74 |
| 2025-03-07 | 69.77 |
| 2025-03-06 | 64.95 |
| 2025-03-05 | 55.30 |
| 2025-03-04 | 51.44 |
| 2025-03-03 | 67.84 |
| 2025-02-28 | 63.98 |
| 2025-02-27 | 67.84 |
| 2025-02-26 | 75.56 |
| 2025-02-25 | 79.42 |
| 2025-02-24 | 82.31 |
| 2025-02-21 | 72.66 |
| 2025-02-20 | 44.69 |
| 2025-02-19 | 44.69 |
| 2025-02-18 | 50.48 |
| 2025-02-17 | 31.19 |
| 2025-02-14 | 18.65 |
| 2025-02-13 | 13.82 |
| 2025-02-12 | 15.75 |
| 2025-02-11 | 15.75 |
| 2025-02-10 | 11.89 |
| 2025-02-07 | 12.86 |
| 2025-02-06 | -1.61 |
| 2025-02-05 | -1.61 |
| 2025-02-04 | -1.61 |
| 2025-02-03 | -2.57 |
| 2025-01-28 | -4.50 |
| 2025-01-27 | -2.57 |
| 2025-01-24 | -2.57 |
| 2025-01-23 | -3.54 |
| 2025-01-22 | -4.50 |
| 2025-01-21 | -3.54 |
| 2025-01-20 | -3.54 |
| 2025-01-17 | -2.57 |
| 2025-01-16 | -2.57 |
| 2025-01-15 | -5.47 |
| 2025-01-14 | -4.50 |
| 2025-01-13 | -5.47 |
| 2025-01-10 | -4.50 |
| 2025-01-09 | -1.61 |
| 2025-01-08 | -2.57 |
| 2025-01-07 | -2.57 |
| 2025-01-06 | 1.28 |
| 2025-01-03 | 0.32 |
| 2025-01-02 | 1.28 |
| 2024-12-31 | 4.18 |
| 2024-12-30 | 0.32 |
| 2024-12-27 | -1.61 |
| 2024-12-24 | -2.57 |
| 2024-12-23 | -2.57 |
| 2024-12-20 | -6.43 |
| 2024-12-19 | -4.50 |
| 2024-12-18 | -5.47 |
| 2024-12-17 | -4.50 |
| 2024-12-16 | -6.43 |
| 2024-12-13 | -5.47 |
| 2024-12-12 | -0.65 |
| 2024-12-11 | 0.32 |
| 2024-12-10 | 0.32 |
| 2024-12-09 | 1.28 |
| 2024-12-06 | -0.65 |
| 2024-12-05 | -1.61 |
| 2024-12-04 | -2.57 |
| 2024-12-03 | -5.47 |
| 2024-12-02 | -9.33 |
| 2024-11-29 | -7.40 |
| 2024-11-28 | -7.40 |
| 2024-11-27 | -7.40 |
| 2024-11-26 | -6.43 |
| 2024-11-25 | -8.36 |
| 2024-11-22 | -8.36 |
| 2024-11-21 | -3.54 |
| 2024-11-20 | -2.57 |
| 2024-11-19 | -2.57 |
| 2024-11-18 | -2.57 |
| 2024-11-15 | -1.61 |
| 2024-11-14 | -1.61 |
| 2024-11-13 | -0.65 |
| 2024-11-12 | -1.61 |
| 2024-11-11 | 0.32 |
| 2024-11-08 | 1.28 |
| 2024-11-07 | 5.14 |
| 2024-11-06 | 5.14 |
| 2024-11-05 | 7.07 |
| 2024-11-04 | 8.04 |
| 2024-11-01 | -0.65 |
| 2024-10-31 | 0.32 |
| 2024-10-30 | 1.28 |
| 2024-10-29 | 1.28 |
| 2024-10-28 | 3.21 |
| 2024-10-25 | 3.21 |
| 2024-10-24 | 2.25 |
| 2024-10-23 | 2.25 |
| 2024-10-22 | 2.25 |
| 2024-10-21 | 3.21 |
| 2024-10-18 | 4.18 |
| 2024-10-17 | 0.32 |
| 2024-10-16 | 1.28 |
| 2024-10-15 | 0.32 |
| 2024-10-14 | 8.04 |
| 2024-10-10 | 9.96 |
| 2024-10-09 | 10.93 |
| 2024-10-08 | 17.68 |
| 2024-10-07 | 27.33 |
| 2024-10-04 | 21.54 |
| 2024-10-03 | 23.47 |
| 2024-10-02 | 32.15 |
| 2024-09-30 | 33.12 |
| 2024-09-27 | 31.19 |
| 2024-09-26 | 30.22 |
| 2024-09-25 | 31.19 |
| 2024-09-24 | 31.32 |
| 2024-09-23 | 30.38 |
| 2024-09-20 | 31.32 |
| 2024-09-19 | 29.43 |
| 2024-09-17 | 28.49 |
| 2024-09-16 | 25.65 |
| 2024-09-13 | 24.71 |
| 2024-09-12 | 23.76 |
| 2024-09-11 | 22.82 |
| 2024-09-10 | 24.71 |
| 2024-09-09 | 21.87 |
| 2024-09-05 | 21.87 |
| 2024-09-04 | 21.87 |
| 2024-09-03 | 21.87 |
| 2024-09-02 | 24.71 |
| 2024-08-30 | 24.71 |
| 2024-08-29 | 26.60 |
| 2024-08-28 | 23.76 |
| 2024-08-27 | 25.65 |
| 2024-08-26 | 22.82 |
| 2024-08-23 | 20.93 |
| 2024-08-22 | 21.87 |
| 2024-08-21 | 20.93 |
| 2024-08-20 | 19.04 |
| 2024-08-19 | 18.09 |
| 2024-08-16 | 19.98 |
| 2024-08-15 | 20.93 |
| 2024-08-14 | 20.93 |
| 2024-08-13 | 20.93 |
| 2024-08-12 | 20.93 |
| 2024-08-09 | 22.82 |
| 2024-08-08 | 19.98 |
| 2024-08-07 | 18.09 |
| 2024-08-06 | 17.15 |
| 2024-08-05 | 19.04 |
| 2024-08-02 | 20.93 |
| 2024-08-01 | 19.98 |
| 2024-07-31 | 18.09 |
| 2024-07-30 | 18.09 |
| 2024-07-29 | 21.87 |
| 2024-07-26 | 22.82 |
| 2024-07-25 | 22.82 |
| 2024-07-24 | 26.60 |
| 2024-07-23 | 26.60 |
| 2024-07-22 | 26.60 |
| 2024-07-19 | 26.60 |
| 2024-07-18 | 26.60 |
| 2024-07-17 | 26.60 |
| 2024-07-16 | 28.49 |
| 2024-07-15 | 27.54 |
| 2024-07-12 | 28.30 |
| 2024-07-11 | 26.44 |
| 2024-07-10 | 24.58 |
| 2024-07-09 | 23.65 |
| 2024-07-08 | 23.65 |
| 2024-07-05 | 25.51 |
| 2024-07-04 | 26.44 |
| 2024-07-03 | 25.51 |
| 2024-07-02 | 25.51 |
| 2024-06-28 | 25.51 |
| 2024-06-27 | 25.51 |
| 2024-06-26 | 25.51 |
| 2024-06-25 | 22.72 |
| 2024-06-24 | 22.72 |
| 2024-06-21 | 26.44 |
| 2024-06-20 | 28.30 |
| 2024-06-19 | 27.37 |
| 2024-06-18 | 24.58 |
| 2024-06-17 | 23.65 |
| 2024-06-14 | 25.51 |
| 2024-06-13 | 27.37 |
| 2024-06-12 | 24.58 |
| 2024-06-11 | 22.72 |
| 2024-06-07 | 24.58 |
| 2024-06-06 | 23.65 |
| 2024-06-05 | 25.51 |
| 2024-06-04 | 25.51 |
| 2024-06-03 | 24.58 |
| 2024-05-31 | 20.86 |
| 2024-05-30 | 24.58 |
| 2024-05-29 | 27.37 |
| 2024-05-28 | 29.23 |
| 2024-05-27 | 30.16 |
| 2024-05-24 | 29.23 |
| 2024-05-23 | 30.16 |
| 2024-05-22 | 33.88 |
| 2024-05-21 | 32.02 |
| 2024-05-20 | 34.81 |
| 2024-05-17 | 35.74 |
| 2024-05-16 | 34.81 |
| 2024-05-14 | 33.88 |
| 2024-05-13 | 35.74 |
| 2024-05-10 | 37.60 |
| 2024-05-09 | 35.74 |
| 2024-05-08 | 32.02 |
| 2024-05-07 | 30.16 |
| 2024-05-06 | 32.02 |
| 2024-05-03 | 33.88 |
| 2024-05-02 | 34.81 |
| 2024-04-30 | 31.09 |
| 2024-04-29 | 31.09 |
| 2024-04-26 | 30.16 |
| 2024-04-25 | 25.51 |
| 2024-04-24 | 24.58 |
| 2024-04-23 | 23.65 |
| 2024-04-22 | 23.65 |
| 2024-04-19 | 26.44 |
| 2024-04-18 | 28.30 |
| 2024-04-17 | 25.51 |
| 2024-04-16 | 27.37 |
| 2024-04-15 | 32.95 |
| 2024-04-12 | 38.52 |
| 2024-04-11 | 41.31 |
| 2024-04-10 | 40.38 |
| 2024-04-09 | 42.24 |
| 2024-04-08 | 42.24 |
| 2024-04-05 | 40.38 |
| 2024-04-03 | 39.45 |
| 2024-04-02 | 35.74 |
| 2024-03-28 | 33.88 |
| 2024-03-27 | 35.74 |
| 2024-03-26 | 34.81 |
| 2024-03-25 | 32.02 |
| 2024-03-22 | 36.67 |
| 2024-03-21 | 40.38 |
| 2024-03-20 | 37.60 |
| 2024-03-19 | 35.74 |
| 2024-03-18 | 42.24 |
| 2024-03-15 | 41.31 |
| 2024-03-14 | 36.67 |
| 2024-03-13 | 37.60 |
| 2024-03-12 | 37.60 |
| 2024-03-11 | 35.74 |
| 2024-03-08 | 35.74 |
| 2024-03-07 | 34.81 |
| 2024-03-06 | 32.95 |
| 2024-03-05 | 33.88 |
| 2024-03-04 | 37.60 |
| 2024-03-01 | 39.45 |
| 2024-02-29 | 40.38 |
| 2024-02-28 | 40.38 |
| 2024-02-27 | 45.96 |
| 2024-02-26 | 45.96 |
| 2024-02-23 | 46.89 |
| 2024-02-22 | 45.96 |
| 2024-02-21 | 44.10 |
| 2024-02-20 | 44.10 |
| 2024-02-19 | 42.24 |
| 2024-02-16 | 40.38 |
| 2024-02-15 | 38.52 |
| 2024-02-14 | 37.60 |
| 2024-02-09 | 32.95 |
| 2024-02-08 | 33.88 |
| 2024-02-07 | 32.95 |
| 2024-02-06 | 32.02 |
| 2024-02-05 | 29.23 |
| 2024-02-02 | 28.30 |
| 2024-02-01 | 27.37 |
| 2024-01-31 | 27.37 |
| 2024-01-30 | 26.44 |
| 2024-01-29 | 29.23 |
| 2024-01-26 | 29.23 |
| 2024-01-25 | 32.02 |
| 2024-01-24 | 31.09 |
| 2024-01-23 | 26.44 |
| 2024-01-22 | 24.58 |
| 2024-01-19 | 30.16 |
| 2024-01-18 | 29.23 |
| 2024-01-17 | 29.23 |
| 2024-01-16 | 36.67 |
| 2024-01-15 | 38.52 |
| 2024-01-12 | 38.52 |
| 2024-01-11 | 39.45 |
| 2024-01-10 | 39.45 |
| 2024-01-09 | 37.60 |
| 2024-01-08 | 37.60 |
| 2024-01-05 | 40.38 |
| 2024-01-04 | 43.17 |
| 2024-01-03 | 48.75 |
| 2024-01-02 | 48.75 |
| 2023-12-29 | 45.96 |
| 2023-12-28 | 45.03 |
| 2023-12-27 | 43.17 |
| 2023-12-22 | 37.60 |
| 2023-12-21 | 36.67 |
| 2023-12-20 | 33.88 |
| 2023-12-19 | 32.02 |
| 2023-12-18 | 31.09 |
| 2023-12-15 | 28.30 |
| 2023-12-14 | 24.58 |
| 2023-12-13 | 19.00 |
| 2023-12-12 | 21.79 |
| 2023-12-11 | 26.44 |
| 2023-12-08 | 22.72 |
| 2023-12-07 | 20.86 |
| 2023-12-06 | 25.51 |
| 2023-12-05 | 21.79 |
| 2023-12-04 | 21.79 |
| 2023-12-01 | 24.58 |
| 2023-11-30 | 22.72 |
| 2023-11-29 | 27.37 |
| 2023-11-28 | 30.16 |
| 2023-11-27 | 32.02 |
| 2023-11-24 | 32.02 |
| 2023-11-23 | 32.02 |
| 2023-11-22 | 29.23 |
| 2023-11-21 | 30.16 |
| 2023-11-20 | 33.88 |
| 2023-11-17 | 30.16 |
| 2023-11-16 | 31.09 |
| 2023-11-15 | 32.95 |
| 2023-11-14 | 33.88 |
| 2023-11-13 | 33.88 |
| 2023-11-10 | 29.23 |
| 2023-11-09 | 29.23 |
| 2023-11-08 | 24.58 |
| 2023-11-07 | 23.65 |
| 2023-11-06 | 25.51 |
| 2023-11-03 | 24.58 |
| 2023-11-02 | 21.79 |
| 2023-11-01 | 21.79 |
| 2023-10-31 | 19.00 |
| 2023-10-30 | 23.65 |
| 2023-10-27 | 22.72 |
| 2023-10-26 | 23.65 |
| 2023-10-25 | 22.72 |
| 2023-10-24 | 23.65 |
| 2023-10-20 | 25.51 |
| 2023-10-19 | 28.30 |
| 2023-10-18 | 29.23 |
| 2023-10-17 | 36.67 |
| 2023-10-16 | 36.67 |
| 2023-10-13 | 41.31 |
| 2023-10-12 | 43.17 |
| 2023-10-11 | 43.17 |
| 2023-10-10 | 44.10 |
| 2023-10-09 | 43.17 |
| 2023-10-06 | 42.24 |
| 2023-10-05 | 38.52 |
| 2023-10-04 | 38.52 |
| 2023-10-03 | 43.17 |
| 2023-09-29 | 49.68 |
| 2023-09-28 | 44.10 |
| 2023-09-27 | 44.77 |
| 2023-09-26 | 41.13 |
| 2023-09-25 | 46.59 |
| 2023-09-22 | 50.24 |
| 2023-09-21 | 48.41 |
| 2023-09-20 | 56.61 |
| 2023-09-19 | 70.27 |
| 2023-09-18 | 72.09 |
| 2023-09-15 | 73.00 |
| 2023-09-14 | 69.36 |
| 2023-09-13 | 69.36 |
| 2023-09-12 | 70.27 |
| 2023-09-11 | 67.54 |
| 2023-09-07 | 66.62 |
| 2023-09-06 | 66.62 |
| 2023-09-05 | 63.89 |
| 2023-09-04 | 64.80 |
| 2023-08-31 | 66.62 |
| 2023-08-30 | 53.88 |
| 2023-08-29 | 50.24 |
| 2023-08-28 | 48.41 |
| 2023-08-25 | 44.77 |
| 2023-08-24 | 47.50 |
| 2023-08-23 | 43.86 |
| 2023-08-22 | 45.68 |
| 2023-08-21 | 45.68 |
| 2023-08-18 | 44.77 |
| 2023-08-17 | 46.59 |
| 2023-08-16 | 44.77 |
| 2023-08-15 | 48.41 |
| 2023-08-14 | 44.77 |
| 2023-08-11 | 50.24 |
| 2023-08-10 | 48.41 |
| 2023-08-09 | 47.50 |
| 2023-08-08 | 49.32 |
| 2023-08-07 | 53.88 |
| 2023-08-04 | 55.70 |
| 2023-08-03 | 54.79 |
| 2023-08-02 | 52.97 |
| 2023-08-01 | 55.70 |
| 2023-07-31 | 67.54 |
| 2023-07-28 | 79.37 |
| 2023-07-27 | 77.55 |
| 2023-07-26 | 80.28 |
| 2023-07-25 | 83.92 |
| 2023-07-24 | 81.19 |
| 2023-07-21 | 83.01 |
| 2023-07-20 | 86.66 |
| 2023-07-19 | 84.84 |
| 2023-07-18 | 84.84 |
| 2023-07-14 | 82.10 |
| 2023-07-13 | 82.10 |
| 2023-07-12 | 73.26 |
| 2023-07-11 | 72.40 |
| 2023-07-10 | 73.26 |
| 2023-07-07 | 68.95 |
| 2023-07-06 | 68.95 |
| 2023-07-05 | 66.37 |
| 2023-07-04 | 64.64 |
| 2023-07-03 | 63.78 |
| 2023-06-30 | 56.88 |
| 2023-06-29 | 56.88 |
| 2023-06-28 | 57.75 |
| 2023-06-27 | 61.19 |
| 2023-06-26 | 59.47 |
| 2023-06-23 | 62.92 |
| 2023-06-21 | 68.95 |
| 2023-06-20 | 74.99 |
| 2023-06-19 | 73.26 |
| 2023-06-16 | 75.85 |
| 2023-06-15 | 72.40 |
| 2023-06-14 | 75.85 |
| 2023-06-13 | 80.16 |
| 2023-06-12 | 80.16 |
| 2023-06-09 | 78.43 |
| 2023-06-08 | 76.71 |
| 2023-06-07 | 73.26 |
| 2023-06-06 | 72.40 |
| 2023-06-05 | 74.12 |
| 2023-06-02 | 78.43 |
| 2023-06-01 | 73.26 |
| 2023-05-31 | 80.16 |
| 2023-05-30 | 79.30 |
| 2023-05-29 | 81.02 |
| 2023-05-25 | 78.43 |
| 2023-05-24 | 80.16 |
| 2023-05-23 | 87.92 |
| 2023-05-22 | 93.95 |
| 2023-05-19 | 94.81 |
| 2023-05-18 | 91.36 |
| 2023-05-17 | 91.36 |
| 2023-05-16 | 88.78 |
| 2023-05-15 | 86.19 |
| 2023-05-12 | 84.47 |
| 2023-05-11 | 84.47 |
| 2023-05-10 | 81.02 |
| 2023-05-09 | 75.85 |
| 2023-05-08 | 79.30 |
| 2023-05-05 | 73.26 |
| 2023-05-04 | 68.09 |
| 2023-05-03 | 66.37 |
| 2023-05-02 | 68.09 |
| 2023-04-28 | 74.99 |
| 2023-04-27 | 71.54 |
| 2023-04-26 | 68.09 |
| 2023-04-25 | 68.09 |
| 2023-04-24 | 67.23 |
| 2023-04-21 | 71.54 |
| 2023-04-20 | 68.95 |
| 2023-04-19 | 86.19 |
| 2023-04-18 | 86.19 |
| 2023-04-17 | 84.47 |
| 2023-04-14 | 89.64 |
| 2023-04-13 | 89.64 |
| 2023-04-12 | 85.33 |
| 2023-04-11 | 84.47 |
| 2023-04-06 | 82.74 |
| 2023-04-04 | 78.43 |
| 2023-04-03 | 74.12 |
| 2023-03-31 | 74.12 |
| 2023-03-30 | 70.68 |
| 2023-03-29 | 66.37 |
| 2023-03-28 | 64.64 |
| 2023-03-27 | 62.06 |
| 2023-03-24 | 58.61 |
| 2023-03-23 | 57.75 |
| 2023-03-22 | 52.57 |
| 2023-03-21 | 53.44 |
| 2023-03-20 | 48.26 |
| 2023-03-17 | 56.88 |
| 2023-03-16 | 53.44 |
| 2023-03-15 | 55.16 |
| 2023-03-14 | 50.85 |
| 2023-03-13 | 51.71 |
| 2023-03-10 | 45.68 |
| 2023-03-09 | 52.57 |
| 2023-03-08 | 56.88 |
| 2023-03-07 | 51.71 |
| 2023-03-06 | 55.16 |
| 2023-03-03 | 49.99 |
| 2023-03-02 | 47.40 |
| 2023-03-01 | 43.95 |
| 2023-02-28 | 41.37 |
| 2023-02-27 | 40.51 |
| 2023-02-24 | 43.09 |
| 2023-02-23 | 44.82 |
| 2023-02-22 | 43.95 |
| 2023-02-21 | 44.82 |
| 2023-02-20 | 44.82 |
| 2023-02-17 | 43.95 |
| 2023-02-16 | 43.95 |
| 2023-02-15 | 44.82 |
| 2023-02-14 | 45.68 |
| 2023-02-13 | 47.40 |
| 2023-02-10 | 46.54 |
| 2023-02-09 | 45.68 |
| 2023-02-08 | 44.82 |
| 2023-02-07 | 47.40 |
| 2023-02-06 | 46.54 |
| 2023-02-03 | 49.13 |
| 2023-02-02 | 54.30 |
| 2023-02-01 | 56.88 |
| 2023-01-31 | 62.06 |
| 2023-01-30 | 62.92 |
| 2023-01-27 | 62.92 |
| 2023-01-26 | 64.64 |
| 2023-01-20 | 63.78 |
| 2023-01-19 | 63.78 |
| 2023-01-18 | 65.50 |
| 2023-01-17 | 65.50 |
| 2023-01-16 | 67.23 |
| 2023-01-13 | 62.06 |
| 2023-01-12 | 64.64 |
| 2023-01-11 | 63.78 |
| 2023-01-10 | 61.19 |
| 2023-01-09 | 64.64 |
| 2023-01-06 | 63.78 |
| 2023-01-05 | 64.64 |
| 2023-01-04 | 65.50 |
| 2023-01-03 | 64.64 |
| 2022-12-30 | 63.78 |
| 2022-12-29 | 63.78 |
| 2022-12-28 | 56.02 |
| 2022-12-23 | 55.16 |
| 2022-12-22 | 55.16 |
| 2022-12-21 | 56.88 |
| 2022-12-20 | 55.16 |
| 2022-12-19 | 57.75 |
| 2022-12-16 | 56.88 |
| 2022-12-15 | 51.71 |
| 2022-12-14 | 51.71 |
| 2022-12-13 | 50.85 |
| 2022-12-12 | 49.99 |
| 2022-12-09 | 51.71 |
| 2022-12-08 | 50.85 |
| 2022-12-07 | 49.99 |
| 2022-12-06 | 48.26 |
| 2022-12-05 | 44.82 |
| 2022-12-02 | 41.37 |
| 2022-12-01 | 42.23 |
| 2022-11-30 | 42.23 |
| 2022-11-29 | 40.51 |
| 2022-11-28 | 40.51 |
| 2022-11-25 | 37.92 |
| 2022-11-24 | 39.64 |
| 2022-11-23 | 37.92 |
| 2022-11-22 | 39.64 |
| 2022-11-21 | 37.06 |
| 2022-11-18 | 38.78 |
| 2022-11-17 | 37.92 |
| 2022-11-16 | 35.33 |
| 2022-11-15 | 39.64 |
| 2022-11-14 | 34.47 |
| 2022-11-11 | 37.92 |
| 2022-11-10 | 37.06 |
| 2022-11-09 | 36.20 |
| 2022-11-08 | 37.92 |
| 2022-11-07 | 36.20 |
| 2022-11-04 | 31.89 |
| 2022-11-03 | 31.89 |
| 2022-11-02 | 34.47 |
| 2022-11-01 | 24.13 |
| 2022-10-31 | 23.27 |
| 2022-10-28 | 25.85 |
| 2022-10-27 | 30.16 |
| 2022-10-26 | 26.71 |
| 2022-10-25 | 19.82 |
| 2022-10-24 | 7.75 |
| 2022-10-21 | 17.23 |
| 2022-10-20 | 12.92 |
| 2022-10-19 | 17.23 |
| 2022-10-18 | 13.78 |
| 2022-10-17 | 6.89 |
| 2022-10-14 | 8.61 |
| 2022-10-13 | 7.75 |
| 2022-10-12 | 6.03 |
| 2022-10-11 | 6.89 |
| 2022-10-10 | 5.16 |
| 2022-10-07 | 8.61 |
| 2022-10-06 | 10.34 |
| 2022-10-05 | 9.47 |
| 2022-10-03 | 6.03 |
| 2022-09-30 | 2.58 |
| 2022-09-29 | 3.44 |
| 2022-09-28 | 11.09 |
| 2022-09-27 | 14.44 |
| 2022-09-26 | 11.93 |
| 2022-09-23 | 14.44 |
| 2022-09-22 | 16.11 |
| 2022-09-21 | 13.60 |
| 2022-09-20 | 14.44 |
| 2022-09-19 | 10.26 |
| 2022-09-16 | 7.75 |
| 2022-09-15 | 2.74 |
| 2022-09-14 | 3.58 |
| 2022-09-13 | 6.08 |
| 2022-09-09 | 5.25 |
| 2022-09-08 | 2.74 |
| 2022-09-07 | 4.41 |
| 2022-09-06 | 6.08 |
| 2022-09-05 | 7.75 |
| 2022-09-02 | 8.59 |
| 2022-09-01 | 10.26 |
| 2022-08-31 | 11.93 |
| 2022-08-30 | 11.93 |
| 2022-08-29 | 11.93 |
| 2022-08-26 | 13.60 |
| 2022-08-25 | 15.27 |
| 2022-08-24 | 11.93 |
| 2022-08-23 | 16.11 |
| 2022-08-22 | 6.08 |
| 2022-08-19 | 6.08 |
| 2022-08-18 | 6.08 |
| 2022-08-17 | 7.75 |
| 2022-08-16 | 9.42 |
| 2022-08-15 | 7.75 |
| 2022-08-12 | 8.59 |
| 2022-08-11 | 7.75 |
| 2022-08-10 | 6.92 |
| 2022-08-09 | 10.26 |
| 2022-08-08 | 8.59 |
| 2022-08-05 | 8.59 |
| 2022-08-04 | 7.75 |
| 2022-08-03 | 2.74 |
| 2022-08-02 | 6.08 |
| 2022-08-01 | 10.26 |
| 2022-07-29 | 12.77 |
| 2022-07-28 | 15.27 |
| 2022-07-27 | 15.27 |
| 2022-07-26 | 15.27 |
| 2022-07-25 | 6.92 |
| 2022-07-22 | 3.58 |
| 2022-07-21 | 2.74 |
| 2022-07-20 | 2.74 |
| 2022-07-19 | 3.58 |
| 2022-07-18 | -5.61 |
| 2022-07-15 | -8.95 |
| 2022-07-14 | -7.28 |
| 2022-07-13 | -6.02 |
| 2022-07-12 | -8.41 |
| 2022-07-11 | -6.82 |
| 2022-07-08 | -6.82 |
| 2022-07-07 | -6.82 |
| 2022-07-06 | -7.61 |
| 2022-07-05 | -7.61 |
| 2022-07-04 | -8.41 |
| 2022-06-30 | -6.02 |
| 2022-06-29 | -6.02 |
| 2022-06-28 | -6.02 |
| 2022-06-27 | -7.61 |
| 2022-06-24 | -9.21 |
| 2022-06-23 | -10.00 |
| 2022-06-22 | -11.60 |
| 2022-06-21 | -9.21 |
| 2022-06-20 | -10.80 |
| 2022-06-17 | -10.80 |
| 2022-06-16 | -10.00 |
| 2022-06-15 | -8.41 |
| 2022-06-14 | -9.21 |
| 2022-06-13 | -6.82 |
| 2022-06-10 | -5.22 |
| 2022-06-09 | -4.43 |
| 2022-06-08 | -3.63 |
| 2022-06-07 | -6.02 |
| 2022-06-06 | -6.82 |
| 2022-06-02 | -7.61 |
| 2022-06-01 | -6.82 |
| 2022-05-31 | -10.00 |
| 2022-05-30 | -9.21 |
| 2022-05-27 | -10.00 |
| 2022-05-26 | -10.80 |
| 2022-05-25 | -10.80 |
| 2022-05-24 | -11.60 |
| 2022-05-23 | -10.80 |
| 2022-05-20 | -8.41 |
| 2022-05-19 | -10.00 |
| 2022-05-18 | -9.21 |
| 2022-05-17 | -9.21 |
| 2022-05-16 | -10.80 |
| 2022-05-13 | -15.58 |
| 2022-05-12 | -17.17 |
| 2022-05-11 | -13.98 |
| 2022-05-10 | -16.37 |
| 2022-05-06 | -17.97 |
| 2022-05-05 | -13.98 |
| 2022-05-04 | -16.37 |
| 2022-05-03 | -13.98 |
| 2022-04-29 | -13.98 |
| 2022-04-28 | -17.17 |
| 2022-04-27 | -16.37 |
| 2022-04-26 | -19.56 |
| 2022-04-25 | -18.76 |
| 2022-04-22 | -12.39 |
| 2022-04-21 | -13.19 |
| 2022-04-20 | -9.21 |
| 2022-04-19 | -6.82 |
| 2022-04-14 | -5.22 |
| 2022-04-13 | -6.02 |
| 2022-04-12 | -5.22 |
| 2022-04-11 | -6.82 |
| 2022-04-08 | -3.63 |
| 2022-04-07 | -2.04 |
| 2022-04-06 | -2.04 |
| 2022-04-04 | -1.24 |
| 2022-04-01 | -4.43 |
| 2022-03-31 | -7.61 |
| 2022-03-30 | -3.63 |
| 2022-03-29 | -7.61 |
| 2022-03-28 | -6.02 |
| 2022-03-25 | -3.63 |
| 2022-03-24 | -0.45 |
| 2022-03-23 | -3.63 |
| 2022-03-22 | -5.22 |
| 2022-03-21 | -10.00 |
| 2022-03-18 | -7.61 |
| 2022-03-17 | -13.19 |
| 2022-03-16 | -18.76 |
| 2022-03-15 | -26.73 |
| 2022-03-14 | -18.76 |
| 2022-03-11 | -10.80 |
| 2022-03-10 | -10.00 |
| 2022-03-09 | -10.80 |
| 2022-03-08 | -8.41 |
| 2022-03-07 | -9.21 |
| 2022-03-04 | -7.61 |
| 2022-03-03 | -1.24 |
| 2022-03-02 | -3.63 |
| 2022-03-01 | -0.45 |
| 2022-02-28 | 2.74 |
| 2022-02-25 | 4.83 |
| 2022-02-24 | 4.83 |
| 2022-02-23 | 7.99 |
| 2022-02-22 | 4.83 |
| 2022-02-21 | 6.41 |
| 2022-02-18 | 7.20 |
| 2022-02-17 | 7.99 |
| 2022-02-16 | 6.41 |
| 2022-02-15 | 17.45 |
| 2022-02-14 | 15.08 |
| 2022-02-11 | 16.66 |
| 2022-02-10 | 17.45 |
| 2022-02-09 | 15.87 |
| 2022-02-08 | 15.08 |
| 2022-02-07 | 17.45 |
| 2022-02-04 | 18.23 |
| 2022-01-31 | 12.72 |
| 2022-01-28 | 9.56 |
| 2022-01-27 | 11.93 |
| 2022-01-26 | 12.72 |
| 2022-01-25 | 12.72 |
| 2022-01-24 | 15.87 |
| 2022-01-21 | 16.66 |
| 2022-01-20 | 16.66 |
| 2022-01-19 | 16.66 |
| 2022-01-18 | 21.39 |
| 2022-01-17 | 21.39 |
| 2022-01-14 | 26.12 |
| 2022-01-13 | 23.75 |
| 2022-01-12 | 23.75 |
| 2022-01-11 | 23.75 |
| 2022-01-10 | 24.54 |
| 2022-01-07 | 19.81 |
| 2022-01-06 | 19.81 |
| 2022-01-05 | 19.81 |
| 2022-01-04 | 26.12 |
| 2022-01-03 | 22.96 |
| 2021-12-31 | 22.18 |
| 2021-12-30 | 22.18 |
| 2021-12-29 | 20.60 |
| 2021-12-28 | 23.75 |
| 2021-12-24 | 22.96 |
| 2021-12-23 | 24.54 |
| 2021-12-22 | 22.18 |
| 2021-12-21 | 22.18 |
| 2021-12-20 | 17.45 |
| 2021-12-17 | 26.91 |
| 2021-12-16 | 28.48 |
| 2021-12-15 | 26.12 |
| 2021-12-14 | 26.91 |
| 2021-12-13 | 28.48 |
| 2021-12-10 | 31.63 |
| 2021-12-09 | 32.42 |
| 2021-12-08 | 31.63 |
| 2021-12-07 | 33.21 |
| 2021-12-06 | 30.85 |
| 2021-12-03 | 35.58 |
| 2021-12-02 | 41.88 |
| 2021-12-01 | 43.46 |
| 2021-11-30 | 49.76 |
| 2021-11-29 | 51.34 |
| 2021-11-26 | 48.98 |
| 2021-11-25 | 51.34 |
| 2021-11-24 | 52.13 |
| 2021-11-23 | 41.88 |
| 2021-11-22 | 38.73 |
| 2021-11-19 | 36.36 |
| 2021-11-18 | 33.21 |
| 2021-11-17 | 33.21 |
| 2021-11-16 | 35.58 |
| 2021-11-15 | 34.00 |
| 2021-11-12 | 35.58 |
| 2021-11-11 | 36.36 |
| 2021-11-10 | 34.79 |
| 2021-11-09 | 33.21 |
| 2021-11-08 | 31.63 |
| 2021-11-05 | 27.69 |
| 2021-11-04 | 27.69 |
| 2021-11-03 | 26.12 |
| 2021-11-02 | 26.91 |
| 2021-11-01 | 29.27 |
| 2021-10-29 | 30.06 |
| 2021-10-28 | 29.27 |
| 2021-10-27 | 29.27 |
| 2021-10-26 | 28.48 |
| 2021-10-25 | 30.06 |
| 2021-10-22 | 28.48 |
| 2021-10-21 | 30.85 |
| 2021-10-20 | 32.42 |
| 2021-10-19 | 33.21 |
| 2021-10-18 | 33.21 |
| 2021-10-15 | 33.21 |
| 2021-10-12 | 33.21 |
| 2021-10-11 | 32.42 |
| 2021-10-08 | 31.63 |
| 2021-10-07 | 29.27 |
| 2021-10-06 | 29.27 |
| 2021-10-05 | 28.48 |
| 2021-10-04 | 28.48 |
| 2021-09-30 | 28.48 |
| 2021-09-29 | 28.48 |
| 2021-09-28 | 26.82 |
| 2021-09-27 | 26.82 |
| 2021-09-24 | 27.59 |
| 2021-09-23 | 29.89 |
| 2021-09-21 | 29.89 |
| 2021-09-20 | 29.12 |
| 2021-09-17 | 28.36 |
| 2021-09-16 | 25.28 |
| 2021-09-15 | 26.05 |
| 2021-09-14 | 26.82 |
| 2021-09-13 | 28.36 |
| 2021-09-10 | 28.36 |
| 2021-09-09 | 28.36 |
| 2021-09-08 | 29.12 |
| 2021-09-07 | 29.89 |
| 2021-09-06 | 31.43 |
| 2021-09-03 | 29.89 |
| 2021-09-02 | 30.66 |
| 2021-09-01 | 29.89 |
| 2021-08-31 | 28.36 |
| 2021-08-30 | 30.66 |
| 2021-08-27 | 29.89 |
| 2021-08-26 | 28.36 |
| 2021-08-25 | 26.05 |
| 2021-08-24 | 25.28 |
| 2021-08-23 | 26.05 |
| 2021-08-20 | 24.51 |
| 2021-08-19 | 27.59 |
| 2021-08-18 | 28.36 |
| 2021-08-17 | 29.12 |
| 2021-08-16 | 29.12 |
| 2021-08-13 | 30.66 |
| 2021-08-12 | 31.43 |
| 2021-08-11 | 32.97 |
| 2021-08-10 | 33.74 |
| 2021-08-09 | 31.43 |
| 2021-08-06 | 33.74 |
| 2021-08-05 | 34.50 |
| 2021-08-04 | 36.04 |
| 2021-08-03 | 32.20 |
| 2021-08-02 | 33.74 |
| 2021-07-30 | 34.50 |
| 2021-07-29 | 28.36 |
| 2021-07-28 | 26.05 |
| 2021-07-27 | 25.28 |
| 2021-07-26 | 32.97 |
| 2021-07-23 | 39.12 |
| 2021-07-22 | 40.65 |
| 2021-07-21 | 39.12 |
| 2021-07-20 | 38.35 |
| 2021-07-19 | 38.35 |
| 2021-07-16 | 39.12 |
| 2021-07-15 | 39.12 |
| 2021-07-14 | 38.35 |
| 2021-07-13 | 38.74 |
| 2021-07-12 | 40.23 |
| 2021-07-09 | 32.77 |
| 2021-07-08 | 37.25 |
| 2021-07-07 | 40.23 |
| 2021-07-06 | 40.98 |
| 2021-07-05 | 39.49 |
| 2021-07-02 | 37.25 |
| 2021-06-30 | 38.74 |
| 2021-06-29 | 37.25 |
| 2021-06-28 | 37.25 |
| 2021-06-25 | 32.77 |
| 2021-06-24 | 32.03 |
| 2021-06-23 | 28.30 |
| 2021-06-22 | 29.04 |
| 2021-06-21 | 29.04 |
| 2021-06-18 | 27.55 |
| 2021-06-17 | 27.55 |
| 2021-06-16 | 26.81 |
| 2021-06-15 | 29.79 |
| 2021-06-11 | 30.53 |
| 2021-06-10 | 29.04 |
| 2021-06-09 | 29.79 |
| 2021-06-08 | 31.28 |
| 2021-06-07 | 32.03 |
| 2021-06-04 | 32.03 |
| 2021-06-03 | 31.28 |
| 2021-06-02 | 33.52 |
| 2021-06-01 | 35.01 |
| 2021-05-31 | 34.26 |
| 2021-05-28 | 34.26 |
| 2021-05-27 | 35.01 |
| 2021-05-26 | 36.50 |
| 2021-05-25 | 35.76 |
| 2021-05-24 | 35.76 |
| 2021-05-21 | 34.26 |
| 2021-05-20 | 38.74 |
| 2021-05-18 | 40.98 |
| 2021-05-17 | 32.77 |
| 2021-05-14 | 32.03 |
| 2021-05-13 | 27.55 |
| 2021-05-12 | 30.53 |
| 2021-05-11 | 30.53 |
| 2021-05-10 | 34.26 |
| 2021-05-07 | 30.53 |
| 2021-05-06 | 29.79 |
| 2021-05-05 | 32.03 |
| 2021-05-04 | 32.77 |
| 2021-05-03 | 32.77 |
| 2021-04-30 | 32.03 |
| 2021-04-29 | 33.52 |
| 2021-04-28 | 35.01 |
| 2021-04-27 | 35.01 |
| 2021-04-26 | 37.99 |
| 2021-04-23 | 33.52 |
| 2021-04-22 | 35.76 |
| 2021-04-21 | 33.52 |
| 2021-04-20 | 35.01 |
| 2021-04-19 | 35.76 |
| 2021-04-16 | 33.52 |
| 2021-04-15 | 34.26 |
| 2021-04-14 | 35.76 |
| 2021-04-13 | 32.77 |
| 2021-04-12 | 30.53 |
| 2021-04-09 | 32.77 |
| 2021-04-08 | 35.76 |
| 2021-04-07 | 35.01 |
| 2021-04-01 | 37.99 |
| 2021-03-31 | 39.49 |
| 2021-03-30 | 41.72 |
| 2021-03-29 | 42.47 |
| 2021-03-26 | 46.94 |
| 2021-03-25 | 43.22 |
| 2021-03-24 | 44.71 |
| 2021-03-23 | 46.94 |
| 2021-03-22 | 49.18 |
| 2021-03-19 | 50.67 |
| 2021-03-18 | 52.17 |
| 2021-03-17 | 52.91 |
| 2021-03-16 | 53.66 |
| 2021-03-15 | 54.40 |
| 2021-03-12 | 56.64 |
| 2021-03-11 | 50.67 |
| 2021-03-10 | 49.18 |
| 2021-03-09 | 43.96 |
| 2021-03-08 | 45.45 |
| 2021-03-05 | 45.45 |
| 2021-03-04 | 47.69 |
| 2021-03-03 | 50.67 |
| 2021-03-02 | 49.18 |
| 2021-03-01 | 50.67 |
| 2021-02-26 | 46.94 |
| 2021-02-25 | 49.93 |
| 2021-02-24 | 46.94 |
| 2021-02-23 | 51.42 |
| 2021-02-22 | 53.66 |
| 2021-02-19 | 45.45 |
| 2021-02-18 | 43.22 |
| 2021-02-17 | 47.69 |
| 2021-02-16 | 50.67 |
| 2021-02-11 | 43.96 |
| 2021-02-10 | 42.47 |
| 2021-02-09 | 41.72 |
| 2021-02-08 | 40.23 |
| 2021-02-05 | 43.22 |
| 2021-02-04 | 46.94 |
| 2021-02-03 | 45.45 |
| 2021-02-02 | 46.20 |
| 2021-02-01 | 43.96 |
| 2021-01-29 | 38.74 |
| 2021-01-28 | 47.69 |
| 2021-01-27 | 56.64 |
| 2021-01-26 | 67.83 |
| 2021-01-25 | 73.80 |
| 2021-01-22 | 71.56 |
| 2021-01-21 | 76.04 |
| 2021-01-20 | 61.86 |
| 2021-01-19 | 56.64 |
| 2021-01-18 | 61.12 |
| 2021-01-15 | 51.42 |
| 2021-01-14 | 53.66 |
| 2021-01-13 | 54.40 |
| 2021-01-12 | 54.40 |
| 2021-01-11 | 61.86 |
| 2021-01-08 | 55.15 |
| 2021-01-07 | 52.91 |
| 2021-01-06 | 55.15 |
| 2021-01-05 | 57.39 |
| 2021-01-04 | 61.12 |
| 2020-12-31 | 64.10 |
| 2020-12-30 | 62.61 |
| 2020-12-29 | 62.61 |
| 2020-12-28 | 59.63 |
| 2020-12-24 | 67.08 |
| 2020-12-23 | 69.32 |
| 2020-12-22 | 69.32 |
| 2020-12-21 | 78.27 |
| 2020-12-18 | 67.83 |
| 2020-12-17 | 67.83 |
| 2020-12-16 | 70.07 |
| 2020-12-15 | 67.08 |
| 2020-12-14 | 67.83 |
| 2020-12-11 | 71.56 |
| 2020-12-10 | 70.07 |
| 2020-12-09 | 69.32 |
| 2020-12-08 | 73.80 |
| 2020-12-07 | 78.27 |
| 2020-12-04 | 80.51 |
| 2020-12-03 | 81.26 |
| 2020-12-02 | 84.24 |
| 2020-12-01 | 89.46 |
| 2020-11-30 | 85.73 |
| 2020-11-27 | 100.65 |
| 2020-11-26 | 101.40 |
| 2020-11-25 | 100.65 |
| 2020-11-24 | 99.16 |
| 2020-11-23 | 102.14 |
| 2020-11-20 | 103.63 |
| 2020-11-19 | 111.84 |
| 2020-11-18 | 108.86 |
| 2020-11-17 | 96.92 |
| 2020-11-16 | 97.67 |
| 2020-11-13 | 94.68 |
| 2020-11-12 | 98.41 |
| 2020-11-11 | 90.95 |
| 2020-11-10 | 99.90 |
| 2020-11-09 | 99.16 |
| 2020-11-06 | 99.90 |
| 2020-11-05 | 101.40 |
| 2020-11-04 | 96.18 |
| 2020-11-03 | 96.92 |
| 2020-11-02 | 96.18 |
| 2020-10-30 | 107.36 |
| 2020-10-29 | 108.86 |
| 2020-10-28 | 101.40 |
| 2020-10-27 | 93.19 |
| 2020-10-23 | 88.72 |
| 2020-10-22 | 93.19 |
| 2020-10-21 | 91.70 |
| 2020-10-20 | 95.43 |
| 2020-10-19 | 93.19 |
| 2020-10-16 | 97.67 |
| 2020-10-15 | 95.43 |
| 2020-10-14 | 101.40 |
| 2020-10-12 | 96.92 |
| 2020-10-09 | 80.51 |
| 2020-10-08 | 82.00 |
| 2020-10-07 | 84.24 |
| 2020-10-06 | 86.48 |
| 2020-10-05 | 84.99 |
| 2020-09-30 | 77.53 |
| 2020-09-29 | 70.07 |
| 2020-09-28 | 68.58 |
| 2020-09-25 | 67.08 |
| 2020-09-24 | 67.08 |
| 2020-09-23 | 69.32 |
| 2020-09-22 | 67.83 |
| 2020-09-21 | 69.32 |
| 2020-09-18 | 78.27 |
| 2020-09-17 | 77.53 |
| 2020-09-16 | 84.78 |
| 2020-09-15 | 86.98 |
| 2020-09-14 | 83.32 |
| 2020-09-11 | 84.78 |
| 2020-09-10 | 84.05 |
| 2020-09-09 | 91.38 |
| 2020-09-08 | 81.12 |
| 2020-09-07 | 81.12 |
| 2020-09-04 | 90.65 |
| 2020-09-03 | 74.52 |
| 2020-09-02 | 56.19 |
| 2020-09-01 | 56.92 |
| 2020-08-31 | 54.72 |
| 2020-08-28 | 53.25 |
| 2020-08-27 | 45.92 |
| 2020-08-26 | 45.19 |
| 2020-08-25 | 40.79 |
| 2020-08-24 | 40.79 |
| 2020-08-21 | 42.26 |
| 2020-08-20 | 40.79 |
| 2020-08-19 | 42.26 |
| 2020-08-18 | 41.52 |
| 2020-08-17 | 37.86 |
| 2020-08-14 | 38.59 |
| 2020-08-13 | 39.32 |
| 2020-08-12 | 37.86 |
| 2020-08-11 | 35.66 |
| 2020-08-10 | 38.59 |
| 2020-08-07 | 36.39 |
| 2020-08-06 | 37.86 |
| 2020-08-05 | 37.12 |
| 2020-08-04 | 38.59 |
| 2020-08-03 | 44.45 |
| 2020-07-31 | 42.99 |
| 2020-07-30 | 41.52 |
| 2020-07-29 | 39.32 |
| 2020-07-28 | 40.06 |
| 2020-07-27 | 34.92 |
| 2020-07-24 | 32.72 |
| 2020-07-23 | 37.12 |
| 2020-07-22 | 25.39 |
| 2020-07-21 | 26.86 |
| 2020-07-20 | 26.86 |
| 2020-07-17 | 24.66 |
| 2020-07-16 | 20.26 |
| 2020-07-15 | 22.46 |
| 2020-07-14 | 23.92 |
| 2020-07-13 | 17.32 |
| 2020-07-10 | 14.39 |
| 2020-07-09 | 15.86 |
| 2020-07-08 | 16.59 |
| 2020-07-07 | 15.86 |
| 2020-07-06 | 18.06 |
| 2020-07-03 | 15.86 |
| 2020-07-02 | 19.52 |
| 2020-06-30 | 12.19 |
| 2020-06-29 | 12.19 |
| 2020-06-26 | 10.72 |
| 2020-06-24 | 12.92 |
| 2020-06-23 | 15.86 |
| 2020-06-22 | 18.79 |
| 2020-06-19 | 20.99 |
| 2020-06-18 | 24.66 |
| 2020-06-17 | 18.79 |
| 2020-06-16 | 14.23 |
| 2020-06-15 | 13.53 |
| 2020-06-12 | 16.33 |
| 2020-06-11 | 8.62 |
| 2020-06-10 | 10.73 |
| 2020-06-09 | 12.13 |
| 2020-06-08 | 5.82 |
| 2020-06-05 | 2.32 |
| 2020-06-04 | -2.59 |
| 2020-06-03 | -1.89 |
| 2020-06-02 | -7.50 |
| 2020-06-01 | -6.79 |
| 2020-05-29 | -9.60 |
| 2020-05-28 | -6.09 |
| 2020-05-27 | -4.69 |
| 2020-05-26 | -3.29 |
| 2020-05-25 | -4.69 |
| 2020-05-22 | -6.79 |
| 2020-05-21 | -1.89 |
| 2020-05-20 | -1.19 |
| 2020-05-19 | 0.91 |
| 2020-05-18 | 0.91 |
| 2020-05-15 | -1.19 |
| 2020-05-14 | -0.49 |
| 2020-05-13 | -0.49 |
| 2020-05-12 | 0.21 |
| 2020-05-11 | 2.32 |
| 2020-05-08 | 0.91 |
| 2020-05-07 | 0.91 |
| 2020-05-06 | 0.91 |
| 2020-05-05 | -0.49 |
| 2020-05-04 | 0.21 |
| 2020-04-29 | 5.82 |
| 2020-04-28 | 5.12 |
| 2020-04-27 | 2.32 |
| 2020-04-24 | 0.91 |
| 2020-04-23 | -0.49 |
| 2020-04-22 | -0.49 |
| 2020-04-21 | -1.89 |
| 2020-04-20 | 2.32 |
| 2020-04-17 | -0.49 |
| 2020-04-16 | -1.19 |
| 2020-04-15 | 0.91 |
| 2020-04-14 | -6.79 |
| 2020-04-09 | -4.69 |
| 2020-04-08 | -8.90 |
| 2020-04-07 | -6.09 |
| 2020-04-06 | -11.00 |
| 2020-04-03 | -11.00 |
| 2020-04-02 | -10.30 |
| 2020-04-01 | -9.60 |
| 2020-03-31 | -6.79 |
| 2020-03-30 | -0.49 |
| 2020-03-27 | -3.64 |
| 2020-03-26 | -3.64 |
| 2020-03-25 | -5.39 |
| 2020-03-24 | -7.14 |
| 2020-03-23 | -8.90 |
| 2020-03-20 | -1.89 |
| 2020-03-19 | -3.64 |
| 2020-03-18 | -5.39 |
| 2020-03-17 | -1.89 |
| 2020-03-16 | -1.89 |
| 2020-03-13 | 5.12 |
| 2020-03-12 | 8.62 |
| 2020-03-11 | 13.88 |
| 2020-03-10 | 13.88 |
| 2020-03-09 | 13.88 |
| 2020-03-06 | 19.13 |
| 2020-03-05 | 19.13 |
| 2020-03-04 | 19.13 |
| 2020-03-03 | 19.13 |
| 2020-03-02 | 17.38 |
| 2020-02-28 | 17.38 |
| 2020-02-27 | 20.89 |
| 2020-02-26 | 20.89 |
| 2020-02-25 | 22.64 |
| 2020-02-24 | 22.64 |
| 2020-02-21 | 26.14 |
| 2020-02-20 | 24.39 |
| 2020-02-19 | 26.14 |
| 2020-02-18 | 24.39 |
| 2020-02-17 | 24.39 |
| 2020-02-14 | 24.39 |
| 2020-02-13 | 20.89 |
| 2020-02-12 | 20.89 |
| 2020-02-11 | 20.89 |
| 2020-02-10 | 20.89 |
| 2020-02-07 | 20.89 |
| 2020-02-06 | 22.64 |
| 2020-02-05 | 22.64 |
| 2020-02-04 | 22.64 |
| 2020-02-03 | 20.89 |
| 2020-01-31 | 20.89 |
| 2020-01-30 | 19.13 |
| 2020-01-29 | 22.64 |
| 2020-01-24 | 26.14 |
| 2020-01-23 | 26.14 |
| 2020-01-22 | 29.65 |
| 2020-01-21 | 27.89 |
| 2020-01-20 | 31.40 |
| 2020-01-17 | 33.15 |
| 2020-01-16 | 33.15 |
| 2020-01-15 | 29.65 |
| 2020-01-14 | 29.65 |
| 2020-01-13 | 29.65 |
| 2020-01-10 | 27.89 |
| 2020-01-09 | 29.65 |
| 2020-01-08 | 29.65 |
| 2020-01-07 | 31.40 |
| 2020-01-06 | 31.40 |
| 2020-01-03 | 34.90 |
| 2020-01-02 | 34.90 |
| 2019-12-31 | 34.90 |
| 2019-12-30 | 34.90 |
| 2019-12-27 | 34.90 |
| 2019-12-24 | 31.40 |
| 2019-12-23 | 29.65 |
| 2019-12-20 | 29.65 |
| 2019-12-19 | 29.65 |
| 2019-12-18 | 31.40 |
| 2019-12-17 | 31.40 |
| 2019-12-16 | 27.89 |
| 2019-12-13 | 26.14 |
| 2019-12-12 | 26.14 |
| 2019-12-11 | 20.89 |
| 2019-12-10 | 20.89 |
| 2019-12-09 | 22.64 |
| 2019-12-06 | 22.64 |
| 2019-12-05 | 22.64 |
| 2019-12-04 | 20.89 |
| 2019-12-03 | 22.64 |
| 2019-12-02 | 24.39 |
| 2019-11-29 | 20.89 |
| 2019-11-28 | 22.64 |
| 2019-11-27 | 26.14 |
| 2019-11-26 | 24.39 |
| 2019-11-25 | 26.14 |
| 2019-11-22 | 24.39 |
| 2019-11-21 | 24.39 |
| 2019-11-20 | 26.14 |
| 2019-11-19 | 29.65 |
| 2019-11-18 | 27.89 |
| 2019-11-15 | 33.15 |
| 2019-11-14 | 33.15 |
| 2019-11-13 | 34.90 |
| 2019-11-12 | 36.65 |
| 2019-11-11 | 33.15 |
| 2019-11-08 | 40.16 |
| 2019-11-07 | 36.65 |
| 2019-11-06 | 36.65 |
| 2019-11-05 | 38.41 |
| 2019-11-04 | 33.15 |
| 2019-11-01 | 27.89 |
| 2019-10-31 | 29.65 |
| 2019-10-30 | 29.65 |
| 2019-10-29 | 33.15 |
| 2019-10-28 | 34.90 |
| 2019-10-25 | 19.13 |
| 2019-10-24 | 19.13 |
| 2019-10-23 | 17.38 |
| 2019-10-22 | 19.13 |
| 2019-10-21 | 19.13 |
| 2019-10-18 | 20.89 |
| 2019-10-17 | 19.13 |
| 2019-10-16 | 13.88 |
| 2019-10-15 | 13.88 |
| 2019-10-14 | 12.13 |
| 2019-10-11 | 12.13 |
| 2019-10-10 | 12.13 |
| 2019-10-09 | 12.13 |
| 2019-10-08 | 13.88 |
| 2019-10-04 | 12.13 |
| 2019-10-03 | 12.13 |
| 2019-10-02 | 12.13 |
| 2019-09-30 | 12.13 |
| 2019-09-27 | 12.13 |
| 2019-09-26 | 12.13 |
| 2019-09-25 | 10.37 |
| 2019-09-24 | 13.88 |
| 2019-09-23 | 13.88 |
| 2019-09-20 | 13.88 |
| 2019-09-19 | 15.63 |
| 2019-09-18 | 15.63 |
| 2019-09-17 | 15.63 |
| 2019-09-16 | 18.33 |
| 2019-09-13 | 18.33 |
| 2019-09-12 | 16.61 |
| 2019-09-11 | 14.90 |
| 2019-09-10 | 16.61 |
| 2019-09-09 | 14.90 |
| 2019-09-06 | 9.75 |
| 2019-09-05 | 6.32 |
| 2019-09-04 | 4.61 |
| 2019-09-03 | 2.89 |
| 2019-09-02 | 2.89 |
| 2019-08-30 | 4.61 |
| 2019-08-29 | 6.32 |
| 2019-08-28 | 8.04 |
| 2019-08-27 | 8.04 |
| 2019-08-26 | 2.89 |
| 2019-08-23 | 4.61 |
| 2019-08-22 | 2.89 |
| 2019-08-21 | 2.89 |
| 2019-08-20 | -0.54 |
| 2019-08-19 | -0.54 |
| 2019-08-16 | -2.25 |
| 2019-08-15 | -5.68 |
| 2019-08-14 | -5.68 |
| 2019-08-13 | -5.68 |
| 2019-08-12 | -3.96 |
| 2019-08-09 | -2.25 |
| 2019-08-08 | -3.96 |
| 2019-08-07 | -3.96 |
| 2019-08-06 | -5.68 |
| 2019-08-05 | -5.68 |
| 2019-08-02 | -0.54 |
| 2019-08-01 | 1.18 |
| 2019-07-31 | 4.61 |
| 2019-07-30 | 4.61 |
| 2019-07-29 | 2.89 |
| 2019-07-26 | 4.61 |
| 2019-07-25 | 4.61 |
| 2019-07-24 | -0.54 |
| 2019-07-23 | -0.54 |
| 2019-07-22 | -2.25 |
| 2019-07-19 | -2.25 |
| 2019-07-18 | -3.96 |
| 2019-07-17 | -2.25 |
| 2019-07-16 | -2.25 |
| 2019-07-15 | -2.25 |
| 2019-07-12 | -7.39 |
| 2019-07-11 | -5.68 |
| 2019-07-10 | -7.39 |
| 2019-07-09 | -7.39 |
| 2019-07-08 | -9.11 |
| 2019-07-05 | -5.68 |
| 2019-07-04 | -5.68 |
| 2019-07-03 | -5.68 |
| 2019-07-02 | -7.39 |
| 2019-06-28 | -9.11 |
| 2019-06-27 | -7.39 |
| 2019-06-26 | -5.68 |
| 2019-06-25 | -5.68 |
| 2019-06-24 | -3.96 |
| 2019-06-21 | -5.68 |
| 2019-06-20 | -3.96 |
| 2019-06-19 | -5.68 |
| 2019-06-18 | -7.39 |
| 2019-06-17 | -9.11 |
| 2019-06-14 | -5.68 |
| 2019-06-13 | -4.14 |
| 2019-06-12 | -4.14 |
| 2019-06-11 | -4.14 |
| 2019-06-10 | -5.71 |
| 2019-06-06 | -7.28 |
| 2019-06-05 | -7.28 |
| 2019-06-04 | -8.85 |
| 2019-06-03 | -8.85 |
| 2019-05-31 | -7.28 |
| 2019-05-30 | -7.28 |
| 2019-05-29 | -7.28 |
| 2019-05-28 | -10.42 |
| 2019-05-27 | -5.71 |
| 2019-05-24 | -7.28 |
| 2019-05-23 | -8.85 |
| 2019-05-22 | -8.85 |
| 2019-05-21 | -7.28 |
| 2019-05-20 | -8.85 |
| 2019-05-17 | -7.28 |
| 2019-05-16 | -0.99 |
| 2019-05-15 | -0.99 |
| 2019-05-14 | -8.85 |
| 2019-05-10 | -8.85 |
| 2019-05-09 | -10.42 |
| 2019-05-08 | -8.85 |
| 2019-05-07 | -5.71 |
| 2019-05-06 | -8.85 |
| 2019-05-03 | 0.58 |
| 2019-05-02 | -2.56 |
| 2019-04-30 | 0.58 |
| 2019-04-29 | 0.58 |
| 2019-04-26 | -2.56 |
| 2019-04-25 | -2.56 |
| 2019-04-24 | -0.99 |
| 2019-04-23 | -2.56 |
| 2019-04-18 | -0.99 |
| 2019-04-17 | -0.99 |
| 2019-04-16 | -2.56 |
| 2019-04-15 | -0.99 |
| 2019-04-12 | -0.99 |
| 2019-04-11 | -0.99 |
| 2019-04-10 | 2.15 |
| 2019-04-09 | 0.58 |
| 2019-04-08 | 2.15 |
| 2019-04-04 | 2.15 |
| 2019-04-03 | 2.15 |
| 2019-04-02 | 0.58 |
| 2019-04-01 | 2.15 |
| 2019-03-29 | -0.99 |
| 2019-03-28 | 0.58 |
| 2019-03-27 | -8.85 |
| 2019-03-26 | -25.19 |
| 2019-03-25 | -26.14 |
| 2019-03-22 | -27.40 |
| 2019-03-21 | -24.88 |
| 2019-03-20 | -25.82 |
| 2019-03-19 | -27.40 |
| 2019-03-18 | -26.77 |
| 2019-03-15 | -25.82 |
| 2019-03-14 | -29.60 |
| 2019-03-13 | -29.28 |
| 2019-03-12 | -29.60 |
| 2019-03-11 | -29.91 |
| 2019-03-08 | -29.91 |
| 2019-03-07 | -28.65 |
| 2019-03-06 | -27.71 |
| 2019-03-05 | -27.40 |
| 2019-03-04 | -27.40 |
| 2019-03-01 | -28.02 |
| 2019-02-28 | -28.02 |
| 2019-02-27 | -27.71 |
| 2019-02-26 | -26.77 |
| 2019-02-25 | -25.19 |
| 2019-02-22 | -27.08 |
| 2019-02-21 | -27.71 |
| 2019-02-20 | -27.08 |
| 2019-02-19 | -26.45 |
| 2019-02-18 | -27.71 |
| 2019-02-15 | -31.17 |
| 2019-02-14 | -30.22 |
| 2019-02-13 | -29.60 |
| 2019-02-12 | -31.48 |
| 2019-02-11 | -31.17 |
| 2019-02-08 | -30.54 |
| 2019-02-04 | -31.80 |
| 2019-02-01 | -32.42 |
| 2019-01-31 | -33.37 |
| 2019-01-30 | -34.31 |
| 2019-01-29 | -33.68 |
| 2019-01-28 | -33.68 |
| 2019-01-25 | -33.68 |
| 2019-01-24 | -34.31 |
| 2019-01-23 | -34.31 |
| 2019-01-22 | -33.37 |
| 2019-01-21 | -31.80 |
| 2019-01-18 | -30.22 |
| 2019-01-17 | -30.22 |
| 2019-01-16 | -31.48 |
| 2019-01-15 | -37.14 |
| 2019-01-14 | -38.08 |
| 2019-01-11 | -37.77 |
| 2019-01-10 | -38.08 |
| 2019-01-09 | -39.34 |
| 2019-01-08 | -39.97 |
| 2019-01-07 | -38.71 |
| 2019-01-04 | -40.91 |
| 2019-01-03 | -40.60 |
| 2019-01-02 | -39.65 |
| 2018-12-31 | -38.08 |
| 2018-12-28 | -40.60 |
| 2018-12-27 | -38.40 |
| 2018-12-24 | -36.51 |
| 2018-12-21 | -37.14 |
| 2018-12-20 | -35.25 |
| 2018-12-19 | -34.94 |
| 2018-12-18 | -34.31 |
| 2018-12-17 | -35.57 |
| 2018-12-14 | -34.31 |
| 2018-12-13 | -31.80 |
| 2018-12-12 | -31.80 |
| 2018-12-11 | -31.17 |
| 2018-12-10 | -30.54 |
| 2018-12-07 | -30.54 |
| 2018-12-06 | -30.54 |
| 2018-12-05 | -30.54 |
| 2018-12-04 | -30.22 |
| 2018-12-03 | -32.11 |
| 2018-11-30 | -31.17 |
| 2018-11-29 | -32.11 |
| 2018-11-28 | -31.48 |
| 2018-11-27 | -33.05 |
| 2018-11-26 | -33.68 |
| 2018-11-23 | -35.88 |
| 2018-11-22 | -33.37 |
| 2018-11-21 | -34.31 |
| 2018-11-20 | -34.94 |
| 2018-11-19 | -36.82 |
| 2018-11-16 | -39.97 |
| 2018-11-15 | -40.91 |
| 2018-11-14 | -40.91 |
| 2018-11-13 | -40.91 |
| 2018-11-12 | -40.28 |
| 2018-11-09 | -40.28 |
| 2018-11-08 | -40.28 |
| 2018-11-07 | -40.91 |
| 2018-11-06 | -42.17 |
| 2018-11-05 | -43.74 |
| 2018-11-02 | -43.74 |
| 2018-11-01 | -44.68 |
| 2018-10-31 | -45.00 |
| 2018-10-30 | -46.25 |
| 2018-10-29 | -45.94 |
| 2018-10-26 | -46.25 |
| 2018-10-25 | -47.20 |
| 2018-10-24 | -47.20 |
| 2018-10-23 | -46.57 |
| 2018-10-22 | -45.31 |
| 2018-10-19 | -46.57 |
| 2018-10-18 | -45.94 |
| 2018-10-16 | -46.25 |
| 2018-10-15 | -45.31 |
| 2018-10-12 | -45.31 |
| 2018-10-11 | -46.88 |
| 2018-10-10 | -43.42 |
| 2018-10-09 | -43.11 |
| 2018-10-08 | -43.11 |
| 2018-10-05 | -41.85 |
| 2018-10-04 | -40.91 |
| 2018-10-03 | -41.54 |
| 2018-10-02 | -41.54 |
| 2018-09-28 | -39.65 |
| 2018-09-27 | -39.02 |
| 2018-09-26 | -39.65 |
| 2018-09-24 | -39.02 |
| 2018-09-21 | -38.40 |
| 2018-09-20 | -40.91 |
| 2018-09-19 | -40.91 |
| 2018-09-18 | -41.22 |
| 2018-09-17 | -40.60 |
| 2018-09-14 | -39.97 |
| 2018-09-13 | -39.97 |
| 2018-09-12 | -40.91 |
| 2018-09-11 | -40.28 |
| 2018-09-10 | -39.65 |
| 2018-09-07 | -38.71 |
| 2018-09-06 | -38.40 |
| 2018-09-05 | -38.71 |
| 2018-09-04 | -37.77 |
| 2018-09-03 | -39.02 |
| 2018-08-31 | -39.02 |
| 2018-08-30 | -37.77 |
| 2018-08-29 | -38.40 |
| 2018-08-28 | -39.65 |
| 2018-08-27 | -39.65 |
| 2018-08-24 | -39.97 |
| 2018-08-23 | -39.34 |
| 2018-08-22 | -39.34 |
| 2018-08-21 | -40.28 |
| 2018-08-20 | -39.65 |
| 2018-08-17 | -40.60 |
| 2018-08-16 | -40.91 |
| 2018-08-15 | -40.28 |
| 2018-08-14 | -39.02 |
| 2018-08-13 | -38.71 |
| 2018-08-10 | -38.40 |
| 2018-08-09 | -37.77 |
| 2018-08-08 | -37.45 |
| 2018-08-07 | -37.14 |
| 2018-08-06 | -39.34 |
| 2018-08-03 | -38.08 |
| 2018-08-02 | -36.82 |
| 2018-08-01 | -35.57 |
| 2018-07-31 | -35.57 |
| 2018-07-30 | -34.00 |
| 2018-07-27 | -34.94 |
| 2018-07-26 | -35.57 |
| 2018-07-25 | -34.94 |
| 2018-07-24 | -39.02 |
| 2018-07-23 | -39.02 |
| 2018-07-20 | -39.34 |
| 2018-07-19 | -40.60 |
| 2018-07-18 | -40.28 |
| 2018-07-17 | -41.85 |
| 2018-07-16 | -41.54 |
| 2018-07-13 | -42.48 |
| 2018-07-12 | -42.17 |
| 2018-07-11 | -43.11 |
| 2018-07-10 | -40.28 |
| 2018-07-09 | -40.28 |
| 2018-07-06 | -39.02 |
| 2018-07-05 | -40.60 |
| 2018-07-04 | -37.45 |
| 2018-07-03 | -37.45 |
| 2018-06-29 | -36.20 |
| 2018-06-28 | -37.14 |
| 2018-06-27 | -36.20 |
| 2018-06-26 | -34.94 |
| 2018-06-25 | -33.05 |
| 2018-06-22 | -32.74 |
| 2018-06-21 | -32.74 |
| 2018-06-20 | -32.74 |
| 2018-06-19 | -32.11 |
| 2018-06-15 | -28.65 |
| 2018-06-14 | -31.80 |
| 2018-06-13 | -31.80 |
| 2018-06-12 | -31.48 |
| 2018-06-11 | -31.17 |
| 2018-06-08 | -31.17 |
| 2018-06-07 | -31.17 |
| 2018-06-06 | -30.85 |
| 2018-06-05 | -31.48 |
| 2018-06-04 | -31.80 |
| 2018-06-01 | -30.85 |
| 2018-05-31 | -29.28 |
| 2018-05-30 | -31.80 |
| 2018-05-29 | -30.22 |
| 2018-05-28 | -29.28 |
| 2018-05-25 | -29.28 |
| 2018-05-24 | -28.65 |
| 2018-05-23 | -28.65 |
| 2018-05-21 | -24.88 |
| 2018-05-18 | -31.48 |
| 2018-05-17 | -31.48 |
| 2018-05-16 | -31.17 |
| 2018-05-15 | -30.85 |
| 2018-05-14 | -30.54 |
| 2018-05-11 | -30.54 |
| 2018-05-10 | -29.60 |
| 2018-05-09 | -32.11 |
| 2018-05-08 | -32.11 |
| 2018-05-07 | -31.80 |
| 2018-05-04 | -32.42 |
| 2018-05-03 | -32.11 |
| 2018-05-02 | -32.11 |
| 2018-04-30 | -31.80 |
| 2018-04-27 | -32.11 |
| 2018-04-26 | -32.42 |
| 2018-04-25 | -31.17 |
| 2018-04-24 | -30.22 |
| 2018-04-23 | -29.91 |
| 2018-04-20 | -32.42 |
| 2018-04-19 | -31.48 |
| 2018-04-18 | -32.11 |
| 2018-04-17 | -32.11 |
| 2018-04-16 | -31.17 |
| 2018-04-13 | -30.85 |
| 2018-04-12 | -31.17 |
| 2018-04-11 | -30.54 |
| 2018-04-10 | -32.11 |
| 2018-04-09 | -31.80 |
| 2018-04-06 | -31.80 |
| 2018-04-04 | -31.80 |
| 2018-04-03 | -30.54 |
| 2018-03-29 | -31.48 |
| 2018-03-28 | -31.48 |
| 2018-03-27 | -31.48 |
| 2018-03-26 | -31.48 |
| 2018-03-23 | -31.80 |
| 2018-03-22 | -30.22 |
| 2018-03-21 | -28.97 |
| 2018-03-20 | -27.08 |
| 2018-03-19 | -25.19 |
| 2018-03-16 | -27.08 |
| 2018-03-15 | -25.82 |
| 2018-03-14 | -25.19 |
| 2018-03-13 | -24.88 |
| 2018-03-12 | -23.94 |
| 2018-03-09 | -26.14 |
| 2018-03-08 | -28.97 |
| 2018-03-07 | -29.60 |
| 2018-03-06 | -27.71 |
| 2018-03-05 | -29.28 |
| 2018-03-02 | -25.82 |
| 2018-03-01 | -24.25 |
| 2018-02-28 | -24.25 |
| 2018-02-27 | -22.99 |
| 2018-02-26 | -23.62 |
| 2018-02-23 | -24.57 |
| 2018-02-22 | -28.34 |
| 2018-02-21 | -28.34 |
| 2018-02-20 | -28.34 |
| 2018-02-15 | -29.91 |
| 2018-02-14 | -30.22 |
| 2018-02-13 | -31.17 |
| 2018-02-12 | -31.80 |
| 2018-02-09 | -31.80 |
| 2018-02-08 | -29.60 |
| 2018-02-07 | -30.22 |
| 2018-02-06 | -30.54 |
| 2018-02-05 | -26.14 |
| 2018-02-02 | -23.94 |
| 2018-02-01 | -21.42 |
| 2018-01-31 | -28.97 |
| 2018-01-30 | -28.65 |
| 2018-01-29 | -28.34 |
| 2018-01-26 | -28.97 |
| 2018-01-25 | -29.28 |
| 2018-01-24 | -28.65 |
| 2018-01-23 | -29.60 |
| 2018-01-22 | -27.71 |
| 2018-01-19 | -28.02 |
| 2018-01-18 | -28.02 |
| 2018-01-17 | -27.40 |
| 2018-01-16 | -27.40 |
| 2018-01-15 | -28.02 |
| 2018-01-12 | -26.14 |
| 2018-01-11 | -26.77 |
| 2018-01-10 | -25.82 |
| 2018-01-09 | -24.88 |
| 2018-01-08 | -24.25 |
| 2018-01-05 | -26.45 |
| 2018-01-04 | -28.34 |
| 2018-01-03 | -29.28 |
| 2018-01-02 | -29.60 |
| 2017-12-29 | -28.97 |
| 2017-12-28 | -29.28 |
| 2017-12-27 | -29.28 |
| 2017-12-22 | -32.74 |
| 2017-12-21 | -33.68 |
| 2017-12-20 | -33.37 |
| 2017-12-19 | -33.37 |
| 2017-12-18 | -33.05 |
| 2017-12-15 | -33.05 |
| 2017-12-14 | -32.74 |
| 2017-12-13 | -32.74 |
| 2017-12-12 | -32.74 |
| 2017-12-11 | -32.42 |
| 2017-12-08 | -32.74 |
| 2017-12-07 | -33.37 |
| 2017-12-06 | -31.48 |
| 2017-12-05 | -28.34 |
| 2017-12-04 | -28.34 |
| 2017-12-01 | -27.71 |
| 2017-11-30 | -28.34 |
| 2017-11-29 | -25.82 |
| 2017-11-28 | -28.02 |
| 2017-11-27 | -28.02 |
| 2017-11-24 | -28.02 |
| 2017-11-23 | -28.02 |
| 2017-11-22 | -27.71 |
| 2017-11-21 | -27.40 |
| 2017-11-20 | -28.02 |
| 2017-11-17 | -27.40 |
| 2017-11-16 | -28.02 |
| 2017-11-15 | -27.08 |
| 2017-11-14 | -26.77 |
| 2017-11-13 | -27.71 |
| 2017-11-10 | -27.08 |
| 2017-11-09 | -26.77 |
| 2017-11-08 | -26.45 |
| 2017-11-07 | -26.77 |
| 2017-11-06 | -27.71 |
| 2017-11-03 | -28.34 |
| 2017-11-02 | -28.97 |
| 2017-11-01 | -28.02 |
| 2017-10-31 | -28.02 |
| 2017-10-30 | -28.02 |
| 2017-10-27 | -28.02 |
| 2017-10-26 | -28.02 |
| 2017-10-25 | -26.77 |
| 2017-10-24 | -26.45 |
| 2017-10-23 | -26.14 |
| 2017-10-20 | -27.40 |
| 2017-10-19 | -28.02 |
| 2017-10-18 | -27.40 |
| 2017-10-17 | -27.40 |
| 2017-10-16 | -26.14 |
| 2017-10-13 | -27.87 |
| 2017-10-12 | -28.17 |
| 2017-10-11 | -28.48 |
| 2017-10-10 | -28.17 |
| 2017-10-09 | -29.10 |
| 2017-10-06 | -28.48 |
| 2017-10-04 | -29.10 |
| 2017-10-03 | -28.48 |
| 2017-09-29 | -29.10 |
| 2017-09-28 | -28.79 |
| 2017-09-27 | -27.56 |
| 2017-09-26 | -27.87 |
| 2017-09-25 | -27.56 |
| 2017-09-22 | -26.33 |
| 2017-09-21 | -25.71 |
| 2017-09-20 | -28.17 |
| 2017-09-19 | -28.79 |
| 2017-09-18 | -27.56 |
| 2017-09-15 | -27.25 |
| 2017-09-14 | -26.94 |
| 2017-09-13 | -26.02 |
| 2017-09-12 | -27.25 |
| 2017-09-11 | -26.33 |
| 2017-09-08 | -10.60 |
| 2017-09-07 | -12.15 |
| 2017-09-06 | -10.60 |
| 2017-09-05 | -9.06 |
| 2017-09-04 | -9.06 |
| 2017-09-01 | -9.06 |
| 2017-08-31 | -10.60 |
| 2017-08-30 | -10.60 |
| 2017-08-29 | -10.60 |
| 2017-08-28 | -10.60 |
| 2017-08-25 | -7.52 |
| 2017-08-24 | -12.15 |
| 2017-08-22 | -12.15 |
| 2017-08-21 | -13.69 |
| 2017-08-18 | -15.23 |
| 2017-08-17 | -12.15 |
| 2017-08-16 | -13.69 |
| 2017-08-15 | -13.69 |
| 2017-08-14 | -13.69 |
| 2017-08-11 | -16.77 |
| 2017-08-10 | -10.60 |
| 2017-08-09 | -7.52 |
| 2017-08-08 | -5.98 |
| 2017-08-07 | -10.60 |
| 2017-08-04 | -15.23 |
| 2017-08-03 | -13.69 |
| 2017-08-02 | -12.15 |
| 2017-08-01 | -15.23 |
| 2017-07-31 | -15.23 |
| 2017-07-28 | -19.85 |
| 2017-07-27 | -19.85 |
| 2017-07-26 | -19.85 |
| 2017-07-25 | -19.85 |
| 2017-07-24 | -18.31 |
| 2017-07-21 | -24.48 |
| 2017-07-20 | -23.86 |
| 2017-07-19 | -23.24 |
| 2017-07-18 | -23.86 |
| 2017-07-17 | -23.55 |
| 2017-07-14 | -22.93 |
| 2017-07-13 | -23.24 |
| 2017-07-12 | -22.93 |
| 2017-07-11 | -23.24 |
| 2017-07-10 | -24.17 |
| 2017-07-07 | -23.24 |
| 2017-07-06 | -24.48 |
| 2017-07-05 | -23.55 |
| 2017-07-04 | -24.48 |
| 2017-07-03 | -22.93 |
| 2017-06-30 | -24.17 |
| 2017-06-29 | -23.55 |
| 2017-06-28 | -23.24 |
| 2017-06-27 | -23.24 |
| 2017-06-26 | -23.24 |
| 2017-06-23 | -24.17 |
| 2017-06-22 | -22.93 |
| 2017-06-21 | -22.93 |
| 2017-06-20 | -19.85 |
| 2017-06-19 | -19.85 |
| 2017-06-16 | -19.85 |
| 2017-06-15 | -19.85 |
| 2017-06-14 | -16.77 |
| 2017-06-13 | -21.39 |
| 2017-06-12 | -21.39 |
| 2017-06-09 | -21.39 |
| 2017-06-08 | -22.93 |
| 2017-06-07 | -21.39 |
| 2017-06-06 | -21.39 |
| 2017-06-05 | -25.09 |
| 2017-06-02 | -25.09 |
| 2017-06-01 | -25.40 |
| 2017-05-31 | -25.71 |
| 2017-05-29 | -25.71 |
| 2017-05-26 | -24.48 |
| 2017-05-25 | -25.09 |
| 2017-05-24 | -25.71 |
| 2017-05-23 | -26.02 |
| 2017-05-22 | -24.78 |
| 2017-05-19 | -25.09 |
| 2017-05-18 | -24.48 |
| 2017-05-17 | -23.55 |
| 2017-05-16 | -23.55 |
| 2017-05-15 | -22.93 |
| 2017-05-12 | -24.78 |
| 2017-05-11 | -24.17 |
| 2017-05-10 | -23.55 |
| 2017-05-09 | -26.02 |
| 2017-05-08 | -25.71 |
| 2017-05-05 | -24.78 |
| 2017-05-04 | -23.86 |
| 2017-05-02 | -21.39 |
| 2017-04-28 | -23.86 |
| 2017-04-27 | -23.55 |
| 2017-04-26 | -22.93 |
| 2017-04-25 | -22.93 |
| 2017-04-24 | -23.86 |
| 2017-04-21 | -23.24 |
| 2017-04-20 | -23.24 |
| 2017-04-19 | -23.24 |
| 2017-04-18 | -21.39 |
| 2017-04-13 | -21.39 |
| 2017-04-12 | -19.85 |
| 2017-04-11 | -19.85 |
| 2017-04-10 | -19.85 |
| 2017-04-07 | -19.85 |
| 2017-04-06 | -18.31 |
| 2017-04-05 | -18.31 |
| 2017-04-03 | -19.85 |
| 2017-03-31 | -21.39 |
| 2017-03-30 | -21.39 |
| 2017-03-29 | -19.85 |
| 2017-03-28 | -21.39 |
| 2017-03-27 | -22.93 |
| 2017-03-24 | -19.85 |
| 2017-03-23 | -19.85 |
| 2017-03-22 | -19.85 |
| 2017-03-21 | -18.31 |
| 2017-03-20 | -18.31 |
| 2017-03-17 | -16.77 |
| 2017-03-16 | -15.23 |
| 2017-03-15 | -16.77 |
| 2017-03-14 | -16.77 |
| 2017-03-13 | -18.31 |
| 2017-03-10 | -19.85 |
| 2017-03-09 | -19.85 |
| 2017-03-08 | -16.77 |
| 2017-03-07 | -16.77 |
| 2017-03-06 | -16.77 |
| 2017-03-03 | -16.77 |
| 2017-03-02 | -16.77 |
| 2017-03-01 | -16.77 |
| 2017-02-28 | -15.23 |
| 2017-02-27 | -15.23 |
| 2017-02-24 | -15.23 |
| 2017-02-23 | -12.15 |
| 2017-02-22 | -10.60 |
| 2017-02-21 | -16.77 |
| 2017-02-20 | -18.31 |
| 2017-02-17 | -19.85 |
| 2017-02-16 | -16.77 |
| 2017-02-15 | -15.23 |
| 2017-02-14 | -15.23 |
| 2017-02-13 | -15.23 |
| 2017-02-10 | -16.77 |
| 2017-02-09 | -19.85 |
| 2017-02-08 | -18.31 |
| 2017-02-07 | -21.39 |
| 2017-02-06 | -21.39 |
| 2017-02-03 | -18.31 |
| 2017-02-02 | -16.77 |
| 2017-02-01 | -16.77 |
| 2017-01-27 | -18.31 |
| 2017-01-26 | -16.77 |
| 2017-01-25 | -16.77 |
| 2017-01-24 | -15.23 |
| 2017-01-23 | -21.39 |
| 2017-01-20 | -22.93 |
| 2017-01-19 | -21.39 |
| 2017-01-18 | -19.85 |
| 2017-01-17 | -21.39 |
| 2017-01-16 | -21.39 |
| 2017-01-13 | -19.85 |
| 2017-01-12 | -21.39 |
| 2017-01-11 | -18.31 |
| 2017-01-10 | -21.39 |
| 2017-01-09 | -22.93 |
| 2017-01-06 | -22.93 |
| 2017-01-05 | -21.39 |
| 2017-01-04 | -21.39 |
| 2017-01-03 | -21.39 |
| 2016-12-30 | -21.39 |
| 2016-12-29 | -23.55 |
| 2016-12-28 | -24.48 |
| 2016-12-23 | -24.48 |
| 2016-12-22 | -23.86 |
| 2016-12-21 | -23.24 |
| 2016-12-20 | -23.55 |
| 2016-12-19 | -21.39 |
| 2016-12-16 | -19.85 |
| 2016-12-15 | -21.39 |
| 2016-12-14 | -16.77 |
| 2016-12-13 | -15.23 |
| 2016-12-12 | -15.23 |
| 2016-12-09 | -15.23 |
| 2016-12-08 | -13.69 |
| 2016-12-07 | -13.69 |
| 2016-12-06 | -15.23 |
| 2016-12-05 | -16.77 |
| 2016-12-02 | -16.77 |
| 2016-12-01 | -16.77 |
| 2016-11-30 | -15.23 |
| 2016-11-29 | -13.69 |
| 2016-11-28 | -13.69 |
| 2016-11-25 | -13.69 |
| 2016-11-24 | -12.15 |
| 2016-11-23 | -15.23 |
| 2016-11-22 | -16.77 |
| 2016-11-21 | -18.31 |
| 2016-11-18 | -16.77 |
| 2016-11-17 | -19.85 |
| 2016-11-16 | -15.23 |
| 2016-11-15 | -15.23 |
| 2016-11-14 | -13.69 |
| 2016-11-11 | -12.15 |
| 2016-11-10 | -15.23 |
| 2016-11-09 | -23.24 |
| 2016-11-08 | -21.39 |
| 2016-11-07 | -21.39 |
| 2016-11-04 | -23.86 |
| 2016-11-03 | -23.24 |
| 2016-11-02 | -22.93 |
| 2016-11-01 | -22.93 |
| 2016-10-31 | -23.24 |
| 2016-10-28 | -21.39 |
| 2016-10-27 | -19.85 |
| 2016-10-26 | -21.39 |
| 2016-10-25 | -19.85 |
| 2016-10-24 | -19.85 |
| 2016-10-20 | -21.39 |
| 2016-10-19 | -19.85 |
| 2016-10-18 | -19.85 |
| 2016-10-17 | -19.85 |
| 2016-10-14 | -18.31 |
| 2016-10-13 | -18.31 |
| 2016-10-12 | -18.31 |
| 2016-10-11 | -15.23 |
| 2016-10-07 | -13.69 |
| 2016-10-06 | -13.69 |
| 2016-10-05 | -13.69 |
| 2016-10-04 | -15.23 |
| 2016-10-03 | -19.85 |
| 2016-09-30 | -18.31 |
| 2016-09-29 | -19.85 |
| 2016-09-28 | -23.24 |
| 2016-09-27 | -24.17 |
| 2016-09-26 | -25.40 |
| 2016-09-23 | -24.78 |
| 2016-09-22 | -24.48 |
| 2016-09-21 | -25.40 |
| 2016-09-20 | -25.71 |
| 2016-09-19 | -29.10 |
| 2016-09-15 | -29.10 |
| 2016-09-14 | -29.10 |
| 2016-09-13 | -28.79 |
| 2016-09-12 | -28.79 |
| 2016-09-09 | -25.40 |
| 2016-09-08 | -25.71 |
| 2016-09-07 | -25.71 |
| 2016-09-06 | -25.71 |
| 2016-09-05 | -28.17 |
| 2016-09-02 | -30.33 |
| 2016-09-01 | -29.10 |
| 2016-08-31 | -29.41 |
| 2016-08-30 | -28.17 |
| 2016-08-29 | -28.48 |
| 2016-08-26 | -26.94 |
| 2016-08-25 | -26.94 |
| 2016-08-24 | -26.94 |
| 2016-08-23 | -25.09 |
| 2016-08-22 | -25.40 |
| 2016-08-19 | -25.09 |
| 2016-08-18 | -24.48 |
| 2016-08-17 | -24.48 |
| 2016-08-16 | -22.93 |
| 2016-08-15 | -24.78 |
| 2016-08-12 | -25.40 |
| 2016-08-11 | -26.63 |
| 2016-08-10 | -27.25 |
| 2016-08-09 | -25.71 |
| 2016-08-08 | -26.02 |
| 2016-08-05 | -29.10 |
| 2016-08-04 | -30.33 |
| 2016-08-03 | -30.64 |
| 2016-08-01 | -29.72 |
| 2016-07-29 | -30.64 |
| 2016-07-28 | -29.41 |
| 2016-07-27 | -29.41 |
| 2016-07-26 | -29.10 |
| 2016-07-25 | -30.02 |
| 2016-07-22 | -27.25 |
| 2016-07-21 | -27.25 |
| 2016-07-20 | -28.17 |
| 2016-07-19 | -28.17 |
| 2016-07-18 | -26.63 |
| 2016-07-15 | -26.02 |
| 2016-07-14 | -25.09 |
| 2016-07-13 | -24.17 |
| 2016-07-12 | -26.63 |
| 2016-07-11 | -29.72 |
| 2016-07-08 | -31.57 |
| 2016-07-07 | -31.26 |
| 2016-07-06 | -31.87 |
| 2016-07-05 | -30.02 |
| 2016-07-04 | -29.72 |
| 2016-06-30 | -33.11 |
| 2016-06-29 | -33.72 |
| 2016-06-28 | -34.03 |
| 2016-06-27 | -34.65 |
| 2016-06-24 | -36.19 |
| 2016-06-23 | -33.42 |
| 2016-06-22 | -33.42 |
| 2016-06-21 | -34.96 |
| 2016-06-20 | -34.65 |
| 2016-06-17 | -34.03 |
| 2016-06-16 | -36.19 |
| 2016-06-15 | -34.34 |
| 2016-06-14 | -34.34 |
| 2016-06-13 | -35.88 |
| 2016-06-10 | -31.87 |
| 2016-06-08 | -29.72 |
| 2016-06-07 | -28.48 |
| 2016-06-06 | -30.02 |
| 2016-06-03 | -30.33 |
| 2016-06-02 | -28.79 |
| 2016-06-01 | -32.80 |
| 2016-05-31 | -34.65 |
| 2016-05-30 | -32.80 |
| 2016-05-27 | -33.42 |
| 2016-05-26 | -32.18 |
| 2016-05-25 | -33.42 |
| 2016-05-24 | -35.26 |
| 2016-05-23 | -35.26 |
| 2016-05-20 | -35.26 |
| 2016-05-19 | -33.72 |
| 2016-05-18 | -34.34 |
| 2016-05-17 | -33.11 |
| 2016-05-16 | -32.80 |
| 2016-05-13 | -33.42 |
| 2016-05-12 | -30.64 |
| 2016-05-11 | -30.33 |
| 2016-05-10 | -30.64 |
| 2016-05-09 | -30.64 |
| 2016-05-06 | -28.17 |
| 2016-05-05 | -26.02 |
| 2016-05-04 | -27.87 |
| 2016-05-03 | -25.71 |
| 2016-04-29 | -25.09 |
| 2016-04-28 | -23.55 |
| 2016-04-27 | -23.55 |
| 2016-04-26 | -21.39 |
| 2016-04-25 | -21.39 |
| 2016-04-22 | -19.85 |
| 2016-04-21 | -18.31 |
| 2016-04-20 | -18.31 |
| 2016-04-19 | -15.23 |
| 2016-04-18 | -16.77 |
| 2016-04-15 | -18.31 |
| 2016-04-14 | -15.23 |
| 2016-04-13 | -15.23 |
| 2016-04-12 | -13.69 |
| 2016-04-11 | -29.41 |
| 2016-04-08 | -31.57 |
| 2016-04-07 | -29.41 |
| 2016-04-06 | -32.49 |
| 2016-04-05 | -31.57 |
| 2016-04-01 | -33.72 |
| 2016-03-31 | -34.65 |
| 2016-03-30 | -32.18 |
| 2016-03-29 | -33.11 |
| 2016-03-24 | -32.18 |
| 2016-03-23 | -29.41 |
| 2016-03-22 | -28.48 |
| 2016-03-21 | -29.10 |
| 2016-03-18 | -30.64 |
| 2016-03-17 | -30.02 |
| 2016-03-16 | -30.02 |
| 2016-03-15 | -28.79 |
| 2016-03-14 | -27.56 |
| 2016-03-11 | -27.56 |
| 2016-03-10 | -28.17 |
| 2016-03-09 | -28.17 |
| 2016-03-08 | -26.63 |
| 2016-03-07 | -24.78 |
| 2016-03-04 | -26.94 |
| 2016-03-03 | -28.17 |
| 2016-03-02 | -31.57 |
| 2016-03-01 | -36.81 |
| 2016-02-29 | -37.11 |
| 2016-02-26 | -36.81 |
| 2016-02-25 | -37.73 |
| 2016-02-24 | -36.19 |
| 2016-02-23 | -35.57 |
| 2016-02-22 | -36.81 |
| 2016-02-19 | -37.11 |
| 2016-02-18 | -35.88 |
| 2016-02-17 | -35.26 |
| 2016-02-16 | -35.88 |
| 2016-02-15 | -37.11 |
| 2016-02-12 | -38.66 |
| 2016-02-11 | -38.66 |
| 2016-02-05 | -37.11 |
| 2016-02-04 | -37.73 |
| 2016-02-03 | -39.58 |
| 2016-02-02 | -38.96 |
| 2016-02-01 | -39.58 |
| 2016-01-29 | -38.35 |
| 2016-01-28 | -36.50 |
| 2016-01-27 | -37.42 |
| 2016-01-26 | -36.81 |
| 2016-01-25 | -33.72 |
| 2016-01-22 | -35.57 |
| 2016-01-21 | -37.73 |
| 2016-01-20 | -34.03 |
| 2016-01-19 | -31.26 |
| 2016-01-18 | -33.42 |
| 2016-01-15 | -30.33 |
| 2016-01-14 | -27.87 |
| 2016-01-13 | -24.48 |
| 2016-01-12 | -23.24 |
| 2016-01-11 | -21.39 |
| 2016-01-08 | -18.31 |
| 2016-01-07 | -21.39 |
| 2016-01-06 | -15.23 |
| 2016-01-05 | -16.77 |
| 2016-01-04 | -16.77 |
| 2015-12-31 | -13.69 |
| 2015-12-30 | -12.15 |
| 2015-12-29 | -13.69 |
| 2015-12-28 | -13.69 |
| 2015-12-24 | -13.69 |
| 2015-12-23 | -13.69 |
| 2015-12-22 | -15.23 |
| 2015-12-21 | -16.77 |
| 2015-12-18 | -18.31 |
| 2015-12-17 | -16.77 |
| 2015-12-16 | -16.77 |
| 2015-12-15 | -18.31 |
| 2015-12-14 | -18.31 |
| 2015-12-11 | -12.15 |
| 2015-12-10 | -10.60 |
| 2015-12-09 | -10.60 |
| 2015-12-08 | -10.60 |
| 2015-12-07 | -9.06 |
| 2015-12-04 | -10.60 |
| 2015-12-03 | -9.06 |
| 2015-12-02 | -7.52 |
| 2015-12-01 | -5.98 |
| 2015-11-30 | -7.52 |
| 2015-11-27 | -5.98 |
| 2015-11-26 | -4.44 |
| 2015-11-25 | -2.90 |
| 2015-11-24 | -1.36 |
| 2015-11-23 | -1.36 |
| 2015-11-20 | -1.36 |
| 2015-11-19 | -2.90 |
| 2015-11-18 | -2.90 |
| 2015-11-17 | -4.44 |
| 2015-11-16 | -4.44 |
| 2015-11-13 | -2.90 |
| 2015-11-12 | 0.19 |
| 2015-11-11 | 1.73 |
| 2015-11-10 | 1.73 |
| 2015-11-09 | 3.27 |
| 2015-11-06 | 1.73 |
| 2015-11-05 | 1.73 |
| 2015-11-04 | 1.73 |
| 2015-11-03 | 0.19 |
| 2015-11-02 | 0.19 |
| 2015-10-30 | 0.19 |
| 2015-10-29 | 0.19 |
| 2015-10-28 | 0.19 |
| 2015-10-27 | 1.73 |
| 2015-10-26 | 3.27 |
| 2015-10-23 | 4.81 |
| 2015-10-22 | 3.27 |
| 2015-10-20 | 4.81 |
| 2015-10-19 | 3.27 |
| 2015-10-16 | 6.35 |
| 2015-10-15 | 6.35 |
| 2015-10-14 | 6.35 |
| 2015-10-13 | 7.89 |
| 2015-10-12 | 9.43 |
| 2015-10-09 | 6.35 |
| 2015-10-08 | 3.27 |
| 2015-10-07 | 4.81 |
| 2015-10-06 | 0.19 |
| 2015-10-05 | 1.73 |
| 2015-10-02 | 0.19 |
| 2015-09-30 | 0.19 |
| 2015-09-29 | -4.44 |
| 2015-09-25 | 0.19 |
| 2015-09-24 | 0.19 |
| 2015-09-23 | -1.36 |
| 2015-09-22 | 1.73 |
| 2015-09-21 | 3.27 |
| 2015-09-18 | 3.27 |
| 2015-09-17 | 4.81 |
| 2015-09-16 | 3.27 |
| 2015-09-15 | 1.73 |
| 2015-09-14 | 1.73 |
| 2015-09-11 | 3.27 |
| 2015-09-10 | 1.73 |
| 2015-09-09 | 6.35 |
| 2015-09-08 | -2.90 |
| 2015-09-07 | -5.98 |
| 2015-09-04 | -5.98 |
| 2015-09-02 | -4.44 |
| 2015-09-01 | -2.90 |
| 2015-08-31 | -2.90 |
| 2015-08-28 | 0.19 |
| 2015-08-27 | 3.27 |
| 2015-08-26 | -1.36 |
| 2015-08-25 | -4.44 |
| 2015-08-24 | -2.90 |
| 2015-08-21 | 9.43 |
| 2015-08-20 | 12.52 |
| 2015-08-19 | 17.14 |
| 2015-08-18 | 20.22 |
| 2015-08-17 | 21.76 |
| 2015-08-14 | 23.31 |
| 2015-08-13 | 23.31 |
| 2015-08-12 | 27.93 |
| 2015-08-11 | 31.01 |
| 2015-08-10 | 34.09 |
| 2015-08-07 | 24.85 |
| 2015-08-06 | 23.31 |
| 2015-08-05 | 23.31 |
| 2015-08-04 | 21.76 |
| 2015-08-03 | 21.76 |
| 2015-07-31 | 27.93 |
| 2015-07-30 | 27.93 |
| 2015-07-29 | 31.01 |
| 2015-07-28 | 26.39 |
| 2015-07-27 | 27.93 |
| 2015-07-24 | 41.80 |
| 2015-07-23 | 44.88 |
| 2015-07-22 | 41.80 |
| 2015-07-21 | 46.42 |
| 2015-07-20 | 43.34 |
| 2015-07-17 | 46.42 |
| 2015-07-16 | 43.34 |
| 2015-07-15 | 43.34 |
| 2015-07-14 | 54.13 |
| 2015-07-13 | 49.51 |
| 2015-07-10 | 35.64 |
| 2015-07-09 | 32.55 |
| 2015-07-08 | 0.19 |
| 2015-07-07 | 14.06 |
| 2015-07-06 | 24.85 |
| 2015-07-03 | 44.88 |
| 2015-07-02 | 57.21 |
| 2015-06-30 | 69.54 |
| 2015-06-29 | 69.54 |
| 2015-06-26 | 81.87 |
| 2015-06-25 | 91.12 |
| 2015-06-24 | 91.12 |
| 2015-06-23 | 84.96 |
| 2015-06-22 | 84.96 |
| 2015-06-19 | 78.79 |
| 2015-06-18 | 84.96 |
| 2015-06-17 | 69.54 |
| 2015-06-16 | 69.54 |
| 2015-06-15 | 75.71 |
| 2015-06-12 | 78.79 |
| 2015-06-11 | 72.63 |
| 2015-06-10 | 69.54 |
| 2015-06-09 | 75.71 |
| 2015-06-08 | 91.12 |
| 2015-06-05 | 91.12 |
| 2015-06-04 | 97.29 |
| 2015-06-03 | 97.29 |
| 2015-06-02 | 109.62 |
| 2015-06-01 | 118.87 |
| 2015-05-29 | 106.54 |
| 2015-05-28 | 112.70 |
| 2015-05-27 | 121.95 |
| 2015-05-26 | 103.45 |
| 2015-05-22 | 94.21 |
| 2015-05-21 | 100.37 |
| 2015-05-20 | 75.71 |
| 2015-05-19 | 75.71 |
| 2015-05-18 | 78.79 |
| 2015-05-15 | 75.71 |
| 2015-05-14 | 75.71 |
| 2015-05-13 | 66.46 |
| 2015-05-12 | 75.71 |
| 2015-05-11 | 75.71 |
| 2015-05-08 | 75.71 |
| 2015-05-07 | 69.54 |
| 2015-05-06 | 78.79 |
| 2015-05-05 | 91.12 |
| 2015-05-04 | 72.63 |
| 2015-04-30 | 69.54 |
| 2015-04-29 | 66.46 |
| 2015-04-28 | 57.21 |
| 2015-04-27 | 34.09 |
| 2015-04-24 | 32.55 |
| 2015-04-23 | 34.09 |
| 2015-04-22 | 29.47 |
| 2015-04-21 | 26.39 |
| 2015-04-20 | 21.76 |
| 2015-04-17 | 29.47 |
| 2015-04-16 | 32.55 |
| 2015-04-15 | 31.01 |
| 2015-04-14 | 32.55 |
| 2015-04-13 | 35.64 |
| 2015-04-10 | 24.85 |
| 2015-04-09 | 21.76 |
| 2015-04-08 | 15.60 |
| 2015-04-02 | 10.97 |
| 2015-04-01 | 6.35 |
| 2015-03-31 | 7.89 |
| 2015-03-30 | 3.27 |
| 2015-03-27 | 0.19 |
| 2015-03-26 | 1.73 |
| 2015-03-25 | 0.19 |
| 2015-03-24 | 0.19 |
| 2015-03-23 | -1.36 |
| 2015-03-20 | 0.19 |
| 2015-03-19 | 1.73 |
| 2015-03-18 | 0.19 |
| 2015-03-17 | -1.36 |
| 2015-03-16 | -1.36 |
| 2015-03-13 | 0.19 |
| 2015-03-12 | -1.36 |
| 2015-03-11 | 0.19 |
| 2015-03-10 | 0.19 |
| 2015-03-09 | 0.19 |
| 2015-03-06 | 1.73 |
| 2015-03-05 | 0.19 |
| 2015-03-04 | 1.73 |
| 2015-03-03 | 0.19 |
| 2015-03-02 | 3.27 |
| 2015-02-27 | 1.73 |
| 2015-02-26 | 1.73 |
| 2015-02-25 | 1.73 |
| 2015-02-24 | 0.19 |
| 2015-02-23 | 0.19 |
| 2015-02-18 | 1.73 |
| 2015-02-17 | 1.73 |
| 2015-02-16 | 1.73 |
| 2015-02-13 | 1.73 |
| 2015-02-12 | 0.19 |
| 2015-02-11 | 0.19 |
| 2015-02-10 | -1.36 |
| 2015-02-09 | -1.36 |
| 2015-02-06 | 1.73 |
| 2015-02-05 | 1.73 |
| 2015-02-04 | 1.73 |
| 2015-02-03 | 3.27 |
| 2015-02-02 | 1.73 |
| 2015-01-30 | 4.81 |
| 2015-01-29 | 3.27 |
| 2015-01-28 | 6.35 |
| 2015-01-27 | 6.35 |
| 2015-01-26 | 4.81 |
| 2015-01-23 | 7.89 |
| 2015-01-22 | 7.89 |
| 2015-01-21 | 6.35 |
| 2015-01-20 | 6.35 |
| 2015-01-19 | 6.35 |
| 2015-01-16 | 9.43 |
| 2015-01-15 | 10.97 |
| 2015-01-14 | 9.43 |
| 2015-01-13 | 10.97 |
| 2015-01-12 | 10.97 |
| 2015-01-09 | 14.06 |
| 2015-01-08 | 12.52 |
| 2015-01-07 | 14.06 |
| 2015-01-06 | 10.97 |
| 2015-01-05 | 10.97 |
| 2015-01-02 | 10.97 |
| 2014-12-31 | 9.43 |
| 2014-12-30 | 7.89 |
| 2014-12-29 | 9.43 |
| 2014-12-24 | 6.35 |
| 2014-12-23 | 7.89 |
| 2014-12-22 | 7.89 |
| 2014-12-19 | 7.89 |
| 2014-12-18 | 7.89 |
| 2014-12-17 | 7.89 |
| 2014-12-16 | 10.97 |
| 2014-12-15 | 9.43 |
| 2014-12-12 | 7.89 |
| 2014-12-11 | 7.89 |
| 2014-12-10 | 6.35 |
| 2014-12-09 | 7.89 |
| 2014-12-08 | 9.43 |
| 2014-12-05 | 7.89 |
| 2014-12-04 | 9.43 |
| 2014-12-03 | 7.89 |
| 2014-12-02 | 7.89 |
| 2014-12-01 | 6.35 |
| 2014-11-28 | 9.43 |
| 2014-11-27 | 9.43 |
| 2014-11-26 | 10.97 |
| 2014-11-25 | 7.89 |
| 2014-11-24 | 9.43 |
| 2014-11-21 | 7.89 |
| 2014-11-20 | 7.89 |
| 2014-11-19 | 6.35 |
| 2014-11-18 | 6.35 |
| 2014-11-17 | 9.43 |
| 2014-11-14 | 10.97 |
| 2014-11-13 | 12.52 |
| 2014-11-12 | 12.52 |
| 2014-11-11 | 14.06 |
| 2014-11-10 | 15.60 |
| 2014-11-07 | 10.97 |
| 2014-11-06 | 10.97 |
| 2014-11-05 | 10.97 |
| 2014-11-04 | 12.52 |
| 2014-11-03 | 9.43 |
| 2014-10-31 | 10.97 |
| 2014-10-30 | 6.35 |
| 2014-10-29 | 7.89 |
| 2014-10-28 | 3.27 |
| 2014-10-27 | 1.73 |
| 2014-10-24 | 3.27 |
| 2014-10-23 | 4.81 |
| 2014-10-22 | 4.81 |
| 2014-10-21 | 4.81 |
| 2014-10-20 | 4.81 |
| 2014-10-17 | 6.35 |
| 2014-10-16 | 6.35 |
| 2014-10-15 | 6.35 |
| 2014-10-14 | 4.81 |
| 2014-10-13 | 4.81 |
| 2014-10-10 | 6.35 |
| 2014-10-09 | 10.97 |
| 2014-10-08 | 6.35 |
| 2014-10-07 | 6.35 |
| 2014-10-06 | 6.35 |
| 2014-10-03 | 3.27 |
| 2014-09-30 | 4.81 |
| 2014-09-29 | 6.35 |
| 2014-09-26 | 10.97 |
| 2014-09-25 | 12.52 |
| 2014-09-24 | 9.43 |
| 2014-09-23 | 10.97 |
| 2014-09-22 | 9.43 |
| 2014-09-19 | 12.52 |
| 2014-09-18 | 9.43 |
| 2014-09-17 | 10.97 |
| 2014-09-16 | 12.52 |
| 2014-09-15 | 10.97 |
| 2014-09-12 | 10.97 |
| 2014-09-11 | 12.52 |
| 2014-09-10 | 14.06 |
| 2014-09-08 | 15.60 |
| 2014-09-05 | 12.52 |
| 2014-09-04 | 14.06 |
| 2014-09-03 | 14.06 |
| 2014-09-02 | 10.97 |
| 2014-09-01 | 10.97 |
| 2014-08-29 | 10.97 |
| 2014-08-28 | 15.60 |
| 2014-08-27 | 17.14 |
| 2014-08-26 | 17.14 |
| 2014-08-25 | 15.60 |
| 2014-08-22 | 17.14 |
| 2014-08-21 | 15.60 |
| 2014-08-20 | 15.60 |
| 2014-08-19 | 18.68 |
| 2014-08-18 | 18.68 |
| 2014-08-15 | 18.68 |
| 2014-08-14 | 15.60 |
| 2014-08-13 | 17.14 |
| 2014-08-12 | 15.60 |
| 2014-08-11 | 17.14 |
| 2014-08-08 | 14.06 |
| 2014-08-07 | 17.14 |
| 2014-08-06 | 20.22 |
| 2014-08-05 | 17.14 |
| 2014-08-04 | 17.14 |
| 2014-08-01 | 14.06 |
| 2014-07-31 | 15.60 |
| 2014-07-30 | 14.06 |
| 2014-07-29 | 14.06 |
| 2014-07-28 | 14.06 |
| 2014-07-25 | 12.52 |
| 2014-07-24 | 12.52 |
| 2014-07-23 | 9.43 |
| 2014-07-22 | 7.89 |
| 2014-07-21 | 6.35 |
| 2014-07-18 | 7.89 |
| 2014-07-17 | 9.43 |
| 2014-07-16 | 9.43 |
| 2014-07-15 | 9.43 |
| 2014-07-14 | 9.43 |
| 2014-07-11 | 6.35 |
| 2014-07-10 | 7.89 |
| 2014-07-09 | 6.35 |
| 2014-07-08 | 7.89 |
| 2014-07-07 | 9.43 |
| 2014-07-04 | 9.43 |
| 2014-07-03 | 9.43 |
| 2014-07-02 | 9.43 |
| 2014-06-30 | 6.35 |
| 2014-06-27 | 4.81 |
| 2014-06-26 | 7.89 |
| 2014-06-25 | 4.81 |
| 2014-06-24 | 6.35 |
| 2014-06-23 | 6.35 |
| 2014-06-20 | 7.89 |
| 2014-06-19 | 9.43 |
| 2014-06-18 | 10.97 |
| 2014-06-17 | 10.97 |
| 2014-06-16 | 9.43 |
| 2014-06-13 | 10.97 |
| 2014-06-12 | 10.97 |
| 2014-06-11 | 10.97 |
| 2014-06-10 | 4.81 |
| 2014-06-09 | 3.27 |
| 2014-06-06 | 3.27 |
| 2014-06-05 | 4.81 |
| 2014-06-04 | 3.27 |
| 2014-06-03 | 4.81 |
| 2014-05-30 | 3.27 |
| 2014-05-29 | 3.27 |
| 2014-05-28 | 3.27 |
| 2014-05-27 | 4.81 |
| 2014-05-26 | 6.35 |
| 2014-05-23 | 6.35 |
| 2014-05-22 | 7.89 |
| 2014-05-21 | 7.89 |
| 2014-05-20 | 7.89 |
| 2014-05-19 | 7.89 |
| 2014-05-16 | 6.35 |
| 2014-05-15 | 7.89 |
| 2014-05-14 | 7.89 |
| 2014-05-13 | 6.35 |
| 2014-05-12 | 6.35 |
| 2014-05-09 | 6.35 |
| 2014-05-08 | 6.35 |
| 2014-05-07 | 9.43 |
| 2014-05-05 | 9.43 |
| 2014-05-02 | 10.97 |
| 2014-04-30 | 10.97 |
| 2014-04-29 | 10.97 |
| 2014-04-28 | 12.52 |
| 2014-04-25 | 12.52 |
| 2014-04-24 | 14.06 |
| 2014-04-23 | 14.06 |
| 2014-04-22 | 15.60 |
| 2014-04-17 | 17.14 |
| 2014-04-16 | 17.14 |
| 2014-04-15 | 17.14 |
| 2014-04-14 | 17.14 |
| 2014-04-11 | 20.22 |
| 2014-04-10 | 21.76 |
| 2014-04-09 | 18.68 |
| 2014-04-08 | 18.68 |
| 2014-04-07 | 15.60 |
| 2014-04-04 | 17.14 |
| 2014-04-03 | 18.68 |
| 2014-04-02 | 15.60 |
| 2014-04-01 | 15.60 |
| 2014-03-31 | 15.60 |
| 2014-03-28 | 15.60 |
| 2014-03-27 | 12.52 |
| 2014-03-26 | 15.60 |
| 2014-03-25 | 15.60 |
| 2014-03-24 | 17.14 |
| 2014-03-21 | 17.14 |
| 2014-03-20 | 15.60 |
| 2014-03-19 | 15.60 |
| 2014-03-18 | 17.14 |
| 2014-03-17 | 14.06 |
| 2014-03-14 | 14.06 |
| 2014-03-13 | 17.14 |
| 2014-03-12 | 17.14 |
| 2014-03-11 | 20.22 |
| 2014-03-10 | 18.68 |
| 2014-03-07 | 20.22 |
| 2014-03-06 | 23.31 |
| 2014-03-05 | 23.31 |
| 2014-03-04 | 24.85 |
| 2014-03-03 | 23.31 |
| 2014-02-28 | 18.68 |
| 2014-02-27 | 17.14 |
| 2014-02-26 | 17.14 |
| 2014-02-25 | 17.14 |
| 2014-02-24 | 17.14 |
| 2014-02-21 | 18.68 |
| 2014-02-20 | 18.68 |
| 2014-02-19 | 18.68 |
| 2014-02-18 | 20.22 |
| 2014-02-17 | 21.76 |
| 2014-02-14 | 23.31 |
| 2014-02-13 | 20.22 |
| 2014-02-12 | 21.76 |
| 2014-02-11 | 20.22 |
| 2014-02-10 | 17.14 |
| 2014-02-07 | 15.60 |
| 2014-02-06 | 17.14 |
| 2014-02-05 | 14.06 |
| 2014-02-04 | 17.14 |
| 2014-01-30 | 18.68 |
| 2014-01-29 | 20.22 |
| 2014-01-28 | 20.22 |
| 2014-01-27 | 18.68 |
| 2014-01-24 | 21.76 |
| 2014-01-23 | 23.31 |
| 2014-01-22 | 26.39 |
| 2014-01-21 | 24.85 |
| 2014-01-20 | 21.76 |
| 2014-01-17 | 26.39 |
| 2014-01-16 | 26.39 |
| 2014-01-15 | 23.31 |
| 2014-01-14 | 21.76 |
| 2014-01-13 | 21.76 |
| 2014-01-10 | 21.76 |
| 2014-01-09 | 21.76 |
| 2014-01-08 | 26.39 |
| 2014-01-07 | 23.31 |
| 2014-01-06 | 29.47 |
| 2014-01-03 | 35.64 |
| 2014-01-02 | 38.72 |
| 2013-12-31 | 38.72 |
| 2013-12-30 | 37.18 |
| 2013-12-27 | 38.72 |
| 2013-12-24 | 37.18 |
| 2013-12-23 | 38.72 |
| 2013-12-20 | 35.64 |
| 2013-12-19 | 43.34 |
| 2013-12-18 | 46.42 |
| 2013-12-17 | 46.42 |
| 2013-12-16 | 47.97 |
| 2013-12-13 | 44.88 |
| 2013-12-12 | 43.34 |
| 2013-12-11 | 44.88 |
| 2013-12-10 | 46.42 |
| 2013-12-09 | 47.97 |
| 2013-12-06 | 44.88 |
| 2013-12-05 | 41.80 |
| 2013-12-04 | 46.42 |
| 2013-12-03 | 40.26 |
| 2013-12-02 | 40.26 |
| 2013-11-29 | 34.09 |
| 2013-11-28 | 35.64 |
| 2013-11-27 | 35.64 |
| 2013-11-26 | 34.09 |
| 2013-11-25 | 38.72 |
| 2013-11-22 | 37.18 |
| 2013-11-21 | 38.72 |
| 2013-11-20 | 29.47 |
| 2013-11-19 | 29.47 |
| 2013-11-18 | 21.76 |
| 2013-11-15 | 17.14 |
| 2013-11-14 | 15.60 |
| 2013-11-13 | 14.06 |
| 2013-11-12 | 17.14 |
| 2013-11-11 | 18.68 |
| 2013-11-08 | 17.14 |
| 2013-11-07 | 18.68 |
| 2013-11-06 | 20.22 |
| 2013-11-05 | 20.22 |
| 2013-11-04 | 20.22 |
| 2013-11-01 | 18.68 |
| 2013-10-31 | 18.68 |
| 2013-10-30 | 20.22 |
| 2013-10-29 | 18.68 |
| 2013-10-28 | 18.68 |
| 2013-10-25 | 20.22 |
| 2013-10-24 | 20.22 |
| 2013-10-23 | 20.22 |
| 2013-10-22 | 20.22 |
| 2013-10-21 | 21.76 |
| 2013-10-18 | 21.76 |
| 2013-10-17 | 18.68 |
| 2013-10-16 | 20.22 |
| 2013-10-15 | 20.22 |
| 2013-10-11 | 21.76 |
| 2013-10-10 | 18.68 |
| 2013-10-09 | 18.68 |
| 2013-10-08 | 20.22 |
| 2013-10-07 | 17.14 |
| 2013-10-04 | 18.68 |
| 2013-10-03 | 18.68 |
| 2013-10-02 | 18.68 |
| 2013-09-30 | 18.68 |
| 2013-09-27 | 20.22 |
| 2013-09-26 | 20.22 |
| 2013-09-25 | 21.76 |
| 2013-09-24 | 20.22 |
| 2013-09-23 | 23.31 |
| 2013-09-19 | 23.31 |
| 2013-09-18 | 21.76 |
| 2013-09-17 | 21.76 |
| 2013-09-16 | 23.31 |
| 2013-09-13 | 23.31 |
| 2013-09-12 | 24.85 |
| 2013-09-11 | 27.93 |
| 2013-09-10 | 27.93 |
| 2013-09-09 | 21.76 |
| 2013-09-06 | 20.22 |
| 2013-09-05 | 21.76 |
| 2013-09-04 | 24.85 |
| 2013-09-03 | 21.76 |
| 2013-09-02 | 21.76 |
| 2013-08-30 | 20.22 |
| 2013-08-29 | 23.31 |
| 2013-08-28 | 17.14 |
| 2013-08-27 | 21.76 |
| 2013-08-26 | 23.31 |
| 2013-08-23 | 24.85 |
| 2013-08-22 | 26.39 |
| 2013-08-21 | 24.85 |
| 2013-08-20 | 24.85 |
| 2013-08-19 | 32.55 |
| 2013-08-16 | 29.47 |
| 2013-08-15 | 26.39 |
| 2013-08-13 | 23.31 |
| 2013-08-12 | 21.76 |
| 2013-08-09 | 17.14 |
| 2013-08-08 | 14.06 |
| 2013-08-07 | 14.06 |
| 2013-08-06 | 15.60 |
| 2013-08-05 | 15.60 |
| 2013-08-02 | 14.06 |
| 2013-08-01 | 14.06 |
| 2013-07-31 | 10.97 |
| 2013-07-30 | 10.97 |
| 2013-07-29 | 10.97 |
| 2013-07-26 | 14.06 |
| 2013-07-25 | 14.06 |
| 2013-07-24 | 12.52 |
| 2013-07-23 | 14.06 |
| 2013-07-22 | 10.97 |
| 2013-07-19 | 12.52 |
| 2013-07-18 | 12.52 |
| 2013-07-17 | 12.52 |
| 2013-07-16 | 12.52 |
| 2013-07-15 | 12.52 |
| 2013-07-12 | 9.43 |
| 2013-07-11 | 10.97 |
| 2013-07-10 | 7.89 |
| 2013-07-09 | 7.89 |
| 2013-07-08 | 6.35 |
| 2013-07-05 | 6.35 |
| 2013-07-04 | 4.81 |
| 2013-07-03 | 6.35 |
| 2013-07-02 | 7.89 |
| 2013-06-28 | 7.89 |
| 2013-06-27 | 7.89 |
| 2013-06-26 | 9.43 |
| 2013-06-25 | 6.35 |
| 2013-06-24 | 9.43 |
| 2013-06-21 | 14.06 |
| 2013-06-20 | 14.06 |
| 2013-06-19 | 17.14 |
| 2013-06-18 | 14.06 |
| 2013-06-17 | 12.52 |
| 2013-06-14 | 10.97 |
| 2013-06-13 | 10.97 |
| 2013-06-11 | 14.06 |
| 2013-06-10 | 18.68 |
| 2013-06-07 | 20.22 |
| 2013-06-06 | 20.22 |
| 2013-06-05 | 21.76 |
| 2013-06-04 | 21.76 |
| 2013-06-03 | 23.31 |
| 2013-05-31 | 23.31 |
| 2013-05-30 | 24.85 |
| 2013-05-29 | 24.85 |
| 2013-05-28 | 26.39 |
| 2013-05-27 | 24.85 |
| 2013-05-24 | 24.85 |
| 2013-05-23 | 24.85 |
| 2013-05-22 | 27.93 |
| 2013-05-21 | 29.47 |
| 2013-05-20 | 29.47 |
| 2013-05-16 | 27.93 |
| 2013-05-15 | 29.47 |
| 2013-05-14 | 29.47 |
| 2013-05-13 | 29.47 |
| 2013-05-10 | 31.01 |
| 2013-05-09 | 31.01 |
| 2013-05-08 | 31.01 |
| 2013-05-07 | 34.09 |
| 2013-05-06 | 26.39 |
| 2013-05-03 | 24.85 |
| 2013-05-02 | 24.85 |
| 2013-04-30 | 23.31 |
| 2013-04-29 | 23.31 |
| 2013-04-26 | 26.39 |
| 2013-04-25 | 27.93 |
| 2013-04-24 | 26.39 |
| 2013-04-23 | 26.39 |
| 2013-04-22 | 29.47 |
| 2013-04-19 | 26.39 |
| 2013-04-18 | 23.31 |
| 2013-04-17 | 21.76 |
| 2013-04-16 | 23.31 |
| 2013-04-15 | 23.31 |
| 2013-04-12 | 26.39 |
| 2013-04-11 | 26.39 |
| 2013-04-10 | 24.85 |
| 2013-04-09 | 26.39 |
| 2013-04-08 | 21.76 |
| 2013-04-05 | 24.85 |
| 2013-04-03 | 31.01 |
| 2013-04-02 | 32.55 |
| 2013-03-28 | 32.55 |
| 2013-03-27 | 34.09 |
| 2013-03-26 | 32.55 |
| 2013-03-25 | 35.64 |
| 2013-03-22 | 34.09 |
| 2013-03-21 | 37.18 |
| 2013-03-20 | 37.18 |
| 2013-03-19 | 37.18 |
| 2013-03-18 | 34.09 |
| 2013-03-15 | 38.72 |
| 2013-03-14 | 43.34 |
| 2013-03-13 | 41.80 |
| 2013-03-12 | 46.42 |
| 2013-03-11 | 51.05 |
| 2013-03-08 | 54.13 |
| 2013-03-07 | 54.13 |
| 2013-03-06 | 52.59 |
| 2013-03-05 | 49.51 |
| 2013-03-04 | 46.42 |
| 2013-03-01 | 51.05 |
| 2013-02-28 | 54.13 |
| 2013-02-27 | 46.42 |
| 2013-02-26 | 46.42 |
| 2013-02-25 | 52.59 |
| 2013-02-22 | 54.13 |
| 2013-02-21 | 54.13 |
| 2013-02-20 | 60.30 |
| 2013-02-19 | 60.30 |
| 2013-02-18 | 63.38 |
| 2013-02-15 | 63.38 |
| 2013-02-14 | 63.38 |
| 2013-02-08 | 60.30 |
| 2013-02-07 | 63.38 |
| 2013-02-06 | 66.46 |
| 2013-02-05 | 63.38 |
| 2013-02-04 | 66.46 |
| 2013-02-01 | 63.38 |
| 2013-01-31 | 60.30 |
| 2013-01-30 | 66.46 |
| 2013-01-29 | 66.46 |
| 2013-01-28 | 66.46 |
| 2013-01-25 | 69.54 |
| 2013-01-24 | 78.79 |
| 2013-01-23 | 84.96 |
| 2013-01-22 | 69.54 |
| 2013-01-21 | 66.46 |
| 2013-01-18 | 66.46 |
| 2013-01-17 | 66.46 |
| 2013-01-16 | 69.54 |
| 2013-01-15 | 72.63 |
| 2013-01-14 | 69.54 |
| 2013-01-11 | 69.54 |
| 2013-01-10 | 75.71 |
| 2013-01-09 | 75.71 |
| 2013-01-08 | 69.54 |
| 2013-01-07 | 78.79 |
| 2013-01-04 | 66.46 |
| 2013-01-03 | 60.30 |
| 2013-01-02 | 44.88 |
| 2012-12-31 | 38.72 |
| 2012-12-28 | 38.72 |
| 2012-12-27 | 37.18 |
| 2012-12-24 | 43.34 |
| 2012-12-21 | 40.26 |
| 2012-12-20 | 43.34 |
| 2012-12-19 | 46.42 |
| 2012-12-18 | 41.80 |
| 2012-12-17 | 38.72 |
| 2012-12-14 | 40.26 |
| 2012-12-13 | 38.72 |
| 2012-12-12 | 38.72 |
| 2012-12-11 | 38.72 |
| 2012-12-10 | 40.26 |
| 2012-12-07 | 32.55 |
| 2012-12-06 | 29.47 |
| 2012-12-05 | 29.47 |
| 2012-12-04 | 27.93 |
| 2012-12-03 | 26.39 |
| 2012-11-30 | 27.93 |
| 2012-11-29 | 27.93 |
| 2012-11-28 | 27.93 |
| 2012-11-27 | 29.47 |
| 2012-11-26 | 31.01 |
| 2012-11-23 | 31.01 |
| 2012-11-22 | 27.93 |
| 2012-11-21 | 29.47 |
| 2012-11-20 | 24.85 |
| 2012-11-19 | 23.31 |
| 2012-11-16 | 23.31 |
| 2012-11-15 | 23.31 |
| 2012-11-14 | 26.39 |
| 2012-11-13 | 23.31 |
| 2012-11-12 | 26.39 |
| 2012-11-09 | 29.47 |
| 2012-11-08 | 29.47 |
| 2012-11-07 | 34.09 |
| 2012-11-06 | 34.09 |
| 2012-11-05 | 34.09 |
| 2012-11-02 | 35.64 |
| 2012-11-01 | 32.55 |
| 2012-10-31 | 27.93 |
| 2012-10-30 | 23.31 |
| 2012-10-29 | 23.31 |
| 2012-10-26 | 24.85 |
| 2012-10-25 | 27.93 |
| 2012-10-24 | 35.64 |
| 2012-10-22 | 26.39 |
| 2012-10-19 | 23.31 |
| 2012-10-18 | 23.31 |
| 2012-10-17 | 15.60 |
| 2012-10-16 | 14.06 |
| 2012-10-15 | 14.06 |
| 2012-10-12 | 14.06 |
| 2012-10-11 | 15.60 |
| 2012-10-10 | 14.06 |
| 2012-10-09 | 10.97 |
| 2012-10-08 | 9.43 |
| 2012-10-05 | 12.52 |
| 2012-10-04 | 10.97 |
| 2012-10-03 | 9.43 |
| 2012-09-28 | 9.43 |
| 2012-09-27 | 7.89 |
| 2012-09-26 | 6.35 |
| 2012-09-25 | 9.43 |
| 2012-09-24 | 10.97 |
| 2012-09-21 | 12.52 |
| 2012-09-20 | 10.97 |
| 2012-09-19 | 15.60 |
| 2012-09-18 | 12.52 |
| 2012-09-17 | 12.52 |
| 2012-09-14 | 14.06 |
| 2012-09-13 | 7.89 |
| 2012-09-12 | 9.43 |
| 2012-09-11 | 7.89 |
| 2012-09-10 | 10.97 |
| 2012-09-07 | 9.43 |
| 2012-09-06 | 4.81 |
| 2012-09-05 | 1.73 |
| 2012-09-04 | 3.27 |
| 2012-09-03 | 6.35 |
| 2012-08-31 | 7.89 |
| 2012-08-30 | 7.89 |
| 2012-08-29 | 9.43 |
| 2012-08-28 | 9.43 |
| 2012-08-27 | 9.43 |
| 2012-08-24 | 9.43 |
| 2012-08-23 | 12.52 |
| 2012-08-22 | 12.52 |
| 2012-08-21 | 14.06 |
| 2012-08-20 | 14.06 |
| 2012-08-17 | 14.06 |
| 2012-08-16 | 14.06 |
| 2012-08-15 | 14.06 |
| 2012-08-14 | 15.60 |
| 2012-08-13 | 14.06 |
| 2012-08-10 | 17.14 |
| 2012-08-09 | 20.22 |
| 2012-08-08 | 17.14 |
| 2012-08-07 | 18.68 |
| 2012-08-06 | 15.60 |
| 2012-08-03 | 14.06 |
| 2012-08-02 | 15.60 |
| 2012-08-01 | 14.06 |
| 2012-07-31 | 14.06 |
| 2012-07-30 | 12.52 |
| 2012-07-27 | 9.43 |
| 2012-07-26 | 6.35 |
| 2012-07-25 | 4.81 |
| 2012-07-24 | 4.81 |
| 2012-07-23 | 9.43 |
| 2012-07-20 | 12.52 |
| 2012-07-19 | 10.97 |
| 2012-07-18 | 10.97 |
| 2012-07-17 | 12.52 |
| 2012-07-16 | 10.97 |
| 2012-07-13 | 12.52 |
| 2012-07-12 | 10.97 |
| 2012-07-11 | 15.60 |
| 2012-07-10 | 14.06 |
| 2012-07-09 | 14.06 |
| 2012-07-06 | 20.22 |
| 2012-07-05 | 20.22 |
| 2012-07-04 | 17.14 |
| 2012-07-03 | 10.97 |
| 2012-06-29 | 6.35 |
| 2012-06-28 | 3.27 |
| 2012-06-27 | 6.35 |
| 2012-06-26 | 6.35 |
| 2012-06-25 | 3.27 |
| 2012-06-22 | 3.27 |
| 2012-06-21 | 4.81 |
| 2012-06-20 | 9.43 |
| 2012-06-19 | 7.89 |
| 2012-06-18 | 9.43 |
| 2012-06-15 | 7.89 |
| 2012-06-14 | 7.89 |
| 2012-06-13 | 10.97 |
| 2012-06-12 | 10.97 |
| 2012-06-11 | 12.52 |
| 2012-06-08 | 7.89 |
| 2012-06-07 | 3.27 |
| 2012-06-06 | 4.81 |
| 2012-06-05 | 1.73 |
| 2012-06-04 | 1.73 |
| 2012-06-01 | 4.81 |
| 2012-05-31 | 6.35 |
| 2012-05-30 | 10.97 |
| 2012-05-29 | 14.06 |
| 2012-05-28 | 0.19 |
| 2012-05-25 | 0.19 |
| 2012-05-24 | 0.19 |
| 2012-05-23 | 0.19 |
| 2012-05-22 | 3.27 |
| 2012-05-21 | 3.27 |
| 2012-05-18 | 0.19 |
| 2012-05-17 | 3.27 |
| 2012-05-16 | 4.81 |
| 2012-05-15 | 10.97 |
| 2012-05-14 | 10.97 |
| 2012-05-11 | 10.97 |
| 2012-05-10 | 12.52 |
| 2012-05-09 | 14.06 |
| 2012-05-08 | 17.14 |
| 2012-05-07 | 23.31 |
| 2012-05-04 | 26.39 |
| 2012-05-03 | 27.93 |
| 2012-05-02 | 27.93 |
| 2012-04-30 | 27.93 |
| 2012-04-27 | 26.39 |
| 2012-04-26 | 29.47 |
| 2012-04-25 | 27.93 |
| 2012-04-24 | 27.93 |
| 2012-04-23 | 32.55 |
| 2012-04-20 | 34.09 |
| 2012-04-19 | 34.09 |
| 2012-04-18 | 34.09 |
| 2012-04-17 | 31.01 |
| 2012-04-16 | 35.64 |
| 2012-04-13 | 38.72 |
| 2012-04-12 | 37.18 |
| 2012-04-11 | 37.18 |
| 2012-04-10 | 40.26 |
| 2012-04-05 | 44.88 |
| 2012-04-03 | 46.42 |
| 2012-04-02 | 40.26 |
| 2012-03-30 | 40.26 |
| 2012-03-29 | 38.72 |
| 2012-03-28 | 40.26 |
| 2012-03-27 | 47.97 |
| 2012-03-26 | 43.34 |
| 2012-03-23 | 49.51 |
| 2012-03-22 | 57.21 |
| 2012-03-21 | 57.21 |
| 2012-03-20 | 66.46 |
| 2012-03-19 | 69.54 |
| 2012-03-16 | 75.71 |
| 2012-03-15 | 78.79 |
| 2012-03-14 | 78.79 |
| 2012-03-13 | 78.79 |
| 2012-03-12 | 78.79 |
| 2012-03-09 | 78.79 |
| 2012-03-08 | 78.79 |
| 2012-03-07 | 75.71 |
| 2012-03-06 | 78.79 |
| 2012-03-05 | 84.96 |
| 2012-03-02 | 88.04 |
| 2012-03-01 | 81.87 |
| 2012-02-29 | 84.96 |
| 2012-02-28 | 84.96 |
| 2012-02-27 | 78.79 |
| 2012-02-24 | 84.96 |
| 2012-02-23 | 81.87 |
| 2012-02-22 | 88.04 |
| 2012-02-21 | 88.04 |
| 2012-02-20 | 94.21 |
| 2012-02-17 | 97.29 |
| 2012-02-16 | 97.29 |
| 2012-02-15 | 100.37 |
| 2012-02-14 | 91.12 |
| 2012-02-13 | 94.21 |
| 2012-02-10 | 88.04 |
| 2012-02-09 | 91.12 |
| 2012-02-08 | 81.87 |
| 2012-02-07 | 72.63 |
| 2012-02-06 | 72.63 |
| 2012-02-03 | 66.46 |
| 2012-02-02 | 69.54 |
| 2012-02-01 | 60.30 |
| 2012-01-31 | 66.46 |
| 2012-01-30 | 66.46 |
| 2012-01-27 | 78.79 |
| 2012-01-26 | 69.54 |
| 2012-01-20 | 51.05 |
| 2012-01-19 | 49.51 |
| 2012-01-18 | 47.97 |
| 2012-01-17 | 49.51 |
| 2012-01-16 | 44.88 |
| 2012-01-13 | 49.51 |
| 2012-01-12 | 44.88 |
| 2012-01-11 | 46.42 |
| 2012-01-10 | 43.34 |
| 2012-01-09 | 40.26 |
| 2012-01-06 | 38.72 |
| 2012-01-05 | 41.80 |
| 2012-01-04 | 41.80 |
| 2012-01-03 | 43.34 |
| 2011-12-30 | 41.80 |
| 2011-12-29 | 41.80 |
| 2011-12-28 | 43.34 |
| 2011-12-23 | 43.34 |
| 2011-12-22 | 40.26 |
| 2011-12-21 | 40.26 |
| 2011-12-20 | 38.72 |
| 2011-12-19 | 38.72 |
| 2011-12-16 | 41.80 |
| 2011-12-15 | 41.80 |
| 2011-12-14 | 43.34 |
| 2011-12-13 | 43.34 |
| 2011-12-12 | 43.34 |
| 2011-12-09 | 44.88 |
| 2011-12-08 | 47.97 |
| 2011-12-07 | 49.51 |
| 2011-12-06 | 49.51 |
| 2011-12-05 | 54.13 |
| 2011-12-02 | 51.05 |
| 2011-12-01 | 54.13 |
| 2011-11-30 | 46.42 |
| 2011-11-29 | 46.42 |
| 2011-11-28 | 46.42 |
| 2011-11-25 | 41.80 |
| 2011-11-24 | 44.88 |
| 2011-11-23 | 43.34 |
| 2011-11-22 | 47.97 |
| 2011-11-21 | 52.59 |
| 2011-11-18 | 57.21 |
| 2011-11-17 | 60.30 |
| 2011-11-16 | 60.30 |
| 2011-11-15 | 63.38 |
| 2011-11-14 | 66.46 |
| 2011-11-11 | 63.38 |
| 2011-11-10 | 60.30 |
| 2011-11-09 | 72.63 |
| 2011-11-08 | 72.63 |
| 2011-11-07 | 75.71 |
| 2011-11-04 | 72.63 |
| 2011-11-03 | 63.38 |
| 2011-11-02 | 69.54 |
| 2011-11-01 | 63.38 |
| 2011-10-31 | 69.54 |
| 2011-10-28 | 75.71 |
| 2011-10-27 | 75.71 |
| 2011-10-26 | 60.30 |
| 2011-10-25 | 60.30 |
| 2011-10-24 | 54.13 |
| 2011-10-21 | 46.42 |
| 2011-10-20 | 43.34 |
| 2011-10-19 | 46.42 |
| 2011-10-18 | 41.80 |
| 2011-10-17 | 57.21 |
| 2011-10-14 | 49.51 |
| 2011-10-13 | 57.21 |
| 2011-10-12 | 44.88 |
| 2011-10-11 | 34.09 |
| 2011-10-10 | 29.47 |
| 2011-10-07 | 31.01 |
| 2011-10-06 | 20.22 |
| 2011-10-04 | 15.60 |
| 2011-10-03 | 18.68 |
| 2011-09-30 | 26.39 |
| 2011-09-28 | 27.93 |
| 2011-09-27 | 27.93 |
| 2011-09-26 | 17.14 |
| 2011-09-23 | 26.39 |
| 2011-09-22 | 32.55 |
| 2011-09-21 | 41.80 |
| 2011-09-20 | 43.34 |
| 2011-09-19 | 47.97 |
| 2011-09-16 | 57.21 |
| 2011-09-15 | 63.38 |
| 2011-09-14 | 63.38 |
| 2011-09-12 | 63.38 |
| 2011-09-09 | 69.54 |
| 2011-09-08 | 66.46 |
| 2011-09-07 | 69.54 |
| 2011-09-06 | 69.54 |
| 2011-09-05 | 72.63 |
| 2011-09-02 | 75.71 |
| 2011-09-01 | 78.79 |
| 2011-08-31 | 75.71 |
| 2011-08-30 | 72.63 |
| 2011-08-29 | 69.54 |
| 2011-08-26 | 69.54 |
| 2011-08-25 | 72.63 |
| 2011-08-24 | 69.54 |
| 2011-08-23 | 72.63 |
| 2011-08-22 | 69.54 |
| 2011-08-19 | 72.63 |
| 2011-08-18 | 81.87 |
| 2011-08-17 | 84.96 |
| 2011-08-16 | 81.87 |
| 2011-08-15 | 72.63 |
| 2011-08-12 | 69.54 |
| 2011-08-11 | 66.46 |
| 2011-08-10 | 72.63 |
| 2011-08-09 | 69.54 |
| 2011-08-08 | 81.87 |
| 2011-08-05 | 97.29 |
| 2011-08-04 | 109.62 |
| 2011-08-03 | 115.78 |
| 2011-08-02 | 118.87 |
| 2011-08-01 | 121.95 |
| 2011-07-29 | 125.03 |
| 2011-07-28 | 121.95 |
| 2011-07-27 | 125.03 |
| 2011-07-26 | 121.95 |
| 2011-07-25 | 125.03 |
| 2011-07-22 | 128.11 |
| 2011-07-21 | 118.87 |
| 2011-07-20 | 121.95 |
| 2011-07-19 | 115.78 |
| 2011-07-18 | 118.87 |
| 2011-07-15 | 125.03 |
| 2011-07-14 | 128.11 |
| 2011-07-13 | 131.20 |
| 2011-07-12 | 128.11 |
| 2011-07-11 | 134.28 |
| 2011-07-08 | 146.61 |
| 2011-07-07 | 143.53 |
| 2011-07-06 | 140.44 |
| 2011-07-05 | 137.36 |
| 2011-07-04 | 146.61 |
| 2011-06-30 | 134.28 |
| 2011-06-29 | 128.11 |
| 2011-06-28 | 128.11 |
| 2011-06-27 | 131.20 |
| 2011-06-24 | 131.20 |
| 2011-06-23 | 118.87 |
| 2011-06-22 | 118.87 |
| 2011-06-21 | 121.95 |
| 2011-06-20 | 121.95 |
| 2011-06-17 | 125.03 |
| 2011-06-16 | 121.95 |
| 2011-06-15 | 128.11 |
| 2011-06-14 | 128.11 |
| 2011-06-13 | 134.28 |
| 2011-06-10 | 125.03 |
| 2011-06-09 | 128.11 |
| 2011-06-08 | 134.28 |
| 2011-06-07 | 140.44 |
| 2011-06-03 | 146.61 |
| 2011-06-02 | 152.78 |
| 2011-06-01 | 158.94 |
| 2011-05-31 | 168.19 |
| 2011-05-30 | 165.11 |
| 2011-05-27 | 165.11 |
| 2011-05-26 | 162.02 |
| 2011-05-25 | 168.19 |
| 2011-05-24 | 177.44 |
| 2011-05-23 | 174.35 |
| 2011-05-20 | 183.60 |
| 2011-05-19 | 192.85 |
| 2011-05-18 | 192.85 |
| 2011-05-17 | 189.77 |
| 2011-05-16 | 192.85 |
| 2011-05-13 | 205.18 |
| 2011-05-12 | 205.18 |
| 2011-05-11 | 211.28 |
| 2011-05-09 | 211.28 |
| 2011-05-06 | 205.18 |
| 2011-05-05 | 205.18 |
| 2011-05-04 | 208.23 |
| 2011-05-03 | 211.28 |
| 2011-04-29 | 214.34 |
| 2011-04-28 | 220.44 |
| 2011-04-27 | 223.49 |
| 2011-04-26 | 223.49 |
| 2011-04-21 | 232.65 |
| 2011-04-20 | 229.59 |
| 2011-04-19 | 226.54 |
| 2011-04-18 | 229.59 |
| 2011-04-15 | 232.65 |
| 2011-04-14 | 235.70 |
| 2011-04-13 | 235.70 |
| 2011-04-12 | 229.59 |
| 2011-04-11 | 232.65 |
| 2011-04-08 | 229.59 |
| 2011-04-07 | 226.54 |
| 2011-04-06 | 226.54 |
| 2011-04-04 | 217.39 |
| 2011-04-01 | 220.44 |
| 2011-03-31 | 226.54 |
| 2011-03-30 | 241.80 |
| 2011-03-29 | 238.75 |
| 2011-03-28 | 238.75 |
| 2011-03-25 | 238.75 |
| 2011-03-24 | 241.80 |
| 2011-03-23 | 244.85 |
| 2011-03-22 | 247.91 |
| 2011-03-21 | 247.91 |
| 2011-03-18 | 241.80 |
| 2011-03-17 | 238.75 |
| 2011-03-16 | 247.91 |
| 2011-03-15 | 244.85 |
| 2011-03-14 | 250.96 |
| 2011-03-11 | 254.01 |
| 2011-03-10 | 254.01 |
| 2011-03-09 | 260.11 |
| 2011-03-08 | 266.22 |
| 2011-03-07 | 266.22 |
| 2011-03-04 | 275.37 |
| 2011-03-03 | 260.11 |
| 2011-03-02 | 257.06 |
| 2011-03-01 | 266.22 |
| 2011-02-28 | 260.11 |
| 2011-02-25 | 260.11 |
| 2011-02-24 | 241.80 |
| 2011-02-23 | 247.91 |
| 2011-02-22 | 250.96 |
| 2011-02-21 | 266.22 |
| 2011-02-18 | 266.22 |
| 2011-02-17 | 260.11 |
| 2011-02-16 | 263.16 |
| 2011-02-15 | 257.06 |
| 2011-02-14 | 254.01 |
| 2011-02-11 | 244.85 |
| 2011-02-10 | 241.80 |
| 2011-02-09 | 244.85 |
| 2011-02-08 | 250.96 |
| 2011-02-07 | 250.96 |
| 2011-02-02 | 250.96 |
| 2011-02-01 | 247.91 |
| 2011-01-31 | 250.96 |
| 2011-01-28 | 254.01 |
| 2011-01-27 | 257.06 |
| 2011-01-26 | 257.06 |
| 2011-01-25 | 247.91 |
| 2011-01-24 | 257.06 |
| 2011-01-21 | 257.06 |
| 2011-01-20 | 257.06 |
| 2011-01-19 | 269.27 |
| 2011-01-18 | 266.22 |
| 2011-01-17 | 269.27 |
| 2011-01-14 | 278.42 |
| 2011-01-13 | 284.53 |
| 2011-01-12 | 281.48 |
| 2011-01-11 | 278.42 |
| 2011-01-10 | 275.37 |
| 2011-01-07 | 275.37 |
| 2011-01-06 | 278.42 |
| 2011-01-05 | 278.42 |
| 2011-01-04 | 287.58 |
| 2011-01-03 | 254.01 |
| 2010-12-31 | 244.85 |
| 2010-12-30 | 247.91 |
| 2010-12-29 | 244.85 |
| 2010-12-28 | 247.91 |
| 2010-12-24 | 250.96 |
| 2010-12-23 | 254.01 |
| 2010-12-22 | 254.01 |
| 2010-12-21 | 257.06 |
| 2010-12-20 | 247.91 |
| 2010-12-17 | 247.91 |
| 2010-12-16 | 244.85 |
| 2010-12-15 | 254.01 |
| 2010-12-14 | 260.11 |
| 2010-12-13 | 241.80 |
| 2010-12-10 | 247.91 |
| 2010-12-09 | 241.80 |
| 2010-12-08 | 247.91 |
| 2010-12-07 | 254.01 |
| 2010-12-06 | 250.96 |
| 2010-12-03 | 263.16 |
| 2010-12-02 | 263.16 |
| 2010-12-01 | 260.11 |
| 2010-11-30 | 260.11 |
| 2010-11-29 | 260.11 |
| 2010-11-26 | 260.11 |
| 2010-11-25 | 269.27 |
| 2010-11-24 | 263.16 |
| 2010-11-23 | 263.16 |
| 2010-11-22 | 272.32 |
| 2010-11-19 | 272.32 |
| 2010-11-18 | 266.22 |
| 2010-11-17 | 263.16 |
| 2010-11-16 | 278.42 |
| 2010-11-15 | 290.63 |
| 2010-11-12 | 293.68 |
| 2010-11-11 | 305.89 |
| 2010-11-10 | 305.89 |
| 2010-11-09 | 315.04 |
| 2010-11-08 | 311.99 |
| 2010-11-05 | 315.04 |
| 2010-11-04 | 305.89 |
| 2010-11-03 | 302.84 |
| 2010-11-02 | 299.79 |
| 2010-11-01 | 305.89 |
| 2010-10-29 | 296.73 |
| 2010-10-28 | 296.73 |
| 2010-10-27 | 296.73 |
| 2010-10-26 | 311.99 |
| 2010-10-25 | 321.15 |
| 2010-10-22 | 311.99 |
| 2010-10-21 | 324.20 |
| 2010-10-20 | 324.20 |
| 2010-10-19 | 330.30 |
| 2010-10-18 | 327.25 |
| 2010-10-15 | 321.15 |
| 2010-10-14 | 327.25 |
| 2010-10-13 | 327.25 |
| 2010-10-12 | 315.04 |
| 2010-10-11 | 321.15 |
| 2010-10-08 | 324.20 |
| 2010-10-07 | 327.25 |
| 2010-10-06 | 330.30 |
| 2010-10-05 | 321.15 |
| 2010-10-04 | 336.41 |
| 2010-09-30 | 333.36 |
| 2010-09-29 | 336.41 |
| 2010-09-28 | 327.25 |
| 2010-09-27 | 318.10 |
| 2010-09-24 | 318.10 |
| 2010-09-22 | 315.04 |
| 2010-09-21 | 321.15 |
| 2010-09-20 | 321.15 |
| 2010-09-17 | 318.10 |
| 2010-09-16 | 311.99 |
| 2010-09-15 | 315.04 |
| 2010-09-14 | 324.20 |
| 2010-09-13 | 321.15 |
| 2010-09-10 | 305.89 |
| 2010-09-09 | 308.94 |
| 2010-09-08 | 308.94 |
| 2010-09-07 | 321.15 |
| 2010-09-06 | 308.94 |
| 2010-09-03 | 275.37 |
| 2010-09-02 | 266.22 |
| 2010-09-01 | 254.01 |
| 2010-08-31 | 244.85 |
| 2010-08-30 | 254.01 |
| 2010-08-27 | 257.06 |
| 2010-08-26 | 263.16 |
| 2010-08-25 | 278.42 |
| 2010-08-24 | 284.53 |
| 2010-08-23 | 287.58 |
| 2010-08-20 | 293.68 |
| 2010-08-19 | 287.58 |
| 2010-08-18 | 287.58 |
| 2010-08-17 | 287.58 |
| 2010-08-16 | 287.58 |
| 2010-08-13 | 284.53 |
| 2010-08-12 | 281.48 |
| 2010-08-11 | 284.53 |
| 2010-08-10 | 293.68 |
| 2010-08-09 | 293.68 |
| 2010-08-06 | 293.68 |
| 2010-08-05 | 293.68 |
| 2010-08-04 | 296.73 |
| 2010-08-03 | 299.79 |
| 2010-08-02 | 311.99 |
| 2010-07-30 | 299.79 |
| 2010-07-29 | 296.73 |
| 2010-07-28 | 290.63 |
| 2010-07-27 | 296.73 |
| 2010-07-26 | 284.53 |
| 2010-07-23 | 281.48 |
| 2010-07-22 | 296.73 |
| 2010-07-21 | 290.63 |
| 2010-07-20 | 254.01 |
| 2010-07-19 | 241.80 |
| 2010-07-16 | 244.85 |
| 2010-07-15 | 250.96 |
| 2010-07-14 | 263.16 |
| 2010-07-13 | 257.06 |
| 2010-07-12 | 260.11 |
| 2010-07-09 | 257.06 |
| 2010-07-08 | 247.91 |
| 2010-07-07 | 247.91 |
| 2010-07-06 | 250.96 |
| 2010-07-05 | 232.65 |
| 2010-07-02 | 232.65 |
| 2010-06-30 | 238.75 |
| 2010-06-29 | 244.85 |
| 2010-06-28 | 269.27 |
| 2010-06-25 | 272.32 |
| 2010-06-24 | 275.37 |
| 2010-06-23 | 287.58 |
| 2010-06-22 | 296.73 |
| 2010-06-21 | 293.68 |
| 2010-06-18 | 275.37 |
| 2010-06-17 | 284.53 |
| 2010-06-15 | 278.42 |
| 2010-06-14 | 278.42 |
| 2010-06-11 | 269.27 |
| 2010-06-10 | 260.11 |
| 2010-06-09 | 263.16 |
| 2010-06-08 | 269.27 |
| 2010-06-07 | 260.11 |
| 2010-06-04 | 272.32 |
| 2010-06-03 | 278.42 |
| 2010-06-02 | 272.32 |
| 2010-06-01 | 275.37 |
| 2010-05-31 | 281.48 |
| 2010-05-28 | 263.16 |
| 2010-05-27 | 244.85 |
| 2010-05-26 | 220.44 |
| 2010-05-25 | 220.44 |
| 2010-05-24 | 241.80 |
| 2010-05-20 | 226.54 |
| 2010-05-19 | 235.70 |
| 2010-05-18 | 257.06 |
| 2010-05-17 | 238.75 |
| 2010-05-14 | 272.32 |
| 2010-05-13 | 281.48 |
| 2010-05-12 | 275.37 |
| 2010-05-11 | 272.32 |
| 2010-05-10 | 281.48 |
| 2010-05-07 | 266.22 |
| 2010-05-06 | 266.22 |
| 2010-05-05 | 293.68 |
| 2010-05-04 | 311.99 |
| 2010-05-03 | 321.15 |
| 2010-04-30 | 336.41 |
| 2010-04-29 | 333.36 |
| 2010-04-28 | 330.30 |
| 2010-04-27 | 333.36 |
| 2010-04-26 | 339.46 |
| 2010-04-23 | 348.61 |
| 2010-04-22 | 354.72 |
| 2010-04-21 | 363.87 |
| 2010-04-20 | 366.93 |
| 2010-04-19 | 366.93 |
| 2010-04-16 | 382.18 |
| 2010-04-15 | 406.60 |
| 2010-04-14 | 406.60 |
| 2010-04-13 | 415.75 |
| 2010-04-12 | 418.81 |
| 2010-04-09 | 427.96 |
| 2010-04-08 | 415.75 |
| 2010-04-07 | 424.91 |
| 2010-04-01 | 415.75 |
| 2010-03-31 | 400.50 |
| 2010-03-30 | 406.60 |
| 2010-03-29 | 400.50 |
| 2010-03-26 | 400.50 |
| 2010-03-25 | 409.65 |
| 2010-03-24 | 418.81 |
| 2010-03-23 | 412.70 |
| 2010-03-22 | 415.75 |
| 2010-03-19 | 415.75 |
| 2010-03-18 | 424.91 |
| 2010-03-17 | 437.12 |
| 2010-03-16 | 415.75 |
| 2010-03-15 | 409.65 |
| 2010-03-12 | 412.70 |
| 2010-03-11 | 424.91 |
| 2010-03-10 | 434.07 |
| 2010-03-09 | 440.17 |
| 2010-03-08 | 440.17 |
| 2010-03-05 | 437.12 |
| 2010-03-04 | 440.17 |
| 2010-03-03 | 446.27 |
| 2010-03-02 | 440.17 |
| 2010-03-01 | 440.17 |
| 2010-02-26 | 431.01 |
| 2010-02-25 | 440.17 |
| 2010-02-24 | 440.17 |
| 2010-02-23 | 440.17 |
| 2010-02-22 | 424.91 |
| 2010-02-19 | 388.29 |
| 2010-02-18 | 409.65 |
| 2010-02-17 | 431.01 |
| 2010-02-12 | 431.01 |
| 2010-02-11 | 400.50 |
| 2010-02-10 | 391.34 |
| 2010-02-09 | 345.56 |
| 2010-02-08 | 345.56 |
| 2010-02-05 | 373.03 |
| 2010-02-04 | 409.65 |
| 2010-02-03 | 421.86 |
| 2010-02-02 | 397.44 |
| 2010-02-01 | 382.18 |
| 2010-01-29 | 388.29 |
| 2010-01-28 | 403.55 |
| 2010-01-27 | 388.29 |
| 2010-01-26 | 403.55 |
| 2010-01-25 | 431.01 |
| 2010-01-22 | 437.12 |
| 2010-01-21 | 446.27 |
| 2010-01-20 | 479.84 |
| 2010-01-19 | 516.46 |
| 2010-01-18 | 525.62 |
| 2010-01-15 | 537.83 |
| 2010-01-14 | 522.57 |
| 2010-01-13 | 510.36 |
| 2010-01-12 | 562.24 |
| 2010-01-11 | 571.40 |
| 2010-01-08 | 556.14 |
| 2010-01-07 | 550.03 |
| 2010-01-06 | 553.09 |
| 2010-01-05 | 562.24 |
| 2010-01-04 | 540.88 |
| 2009-12-31 | 492.05 |
| 2009-12-30 | 492.05 |
| 2009-12-29 | 504.26 |
| 2009-12-28 | 479.84 |
| 2009-12-24 | 467.63 |
| 2009-12-23 | 464.58 |
| 2009-12-22 | 449.32 |
| 2009-12-21 | 434.07 |
| 2009-12-18 | 449.32 |
| 2009-12-17 | 434.07 |
| 2009-12-16 | 470.69 |
| 2009-12-15 | 446.27 |
| 2009-12-14 | 489.00 |
| 2009-12-11 | 485.95 |
| 2009-12-10 | 452.38 |
| 2009-12-09 | 406.60 |
| 2009-12-08 | 424.91 |
| 2009-12-07 | 424.91 |
| 2009-12-04 | 415.75 |
| 2009-12-03 | 397.44 |
| 2009-12-02 | 388.29 |
| 2009-12-01 | 394.39 |
| 2009-11-30 | 360.82 |
| 2009-11-27 | 342.51 |
| 2009-11-26 | 376.08 |
| 2009-11-25 | 385.24 |
| 2009-11-24 | 366.93 |
| 2009-11-23 | 369.98 |
| 2009-11-20 | 366.93 |
| 2009-11-19 | 369.98 |
| 2009-11-18 | 363.87 |
| 2009-11-17 | 382.18 |
| 2009-11-16 | 376.08 |
| 2009-11-13 | 369.98 |
| 2009-11-12 | 363.87 |
| 2009-11-11 | 315.04 |
| 2009-11-10 | 318.10 |
| 2009-11-09 | 321.15 |
| 2009-11-06 | 324.20 |
| 2009-11-05 | 321.15 |
| 2009-11-04 | 315.04 |
| 2009-11-03 | 321.15 |
| 2009-11-02 | 308.94 |
| 2009-10-30 | 315.04 |
| 2009-10-29 | 305.89 |
| 2009-10-28 | 321.15 |
| 2009-10-27 | 330.30 |
| 2009-10-23 | 333.36 |
| 2009-10-22 | 336.41 |
| 2009-10-21 | 330.30 |
| 2009-10-20 | 311.99 |
| 2009-10-19 | 315.04 |
| 2009-10-16 | 302.84 |
| 2009-10-15 | 305.89 |
| 2009-10-14 | 311.99 |
| 2009-10-13 | 305.89 |
| 2009-10-12 | 299.79 |
| 2009-10-09 | 308.94 |
| 2009-10-08 | 308.94 |
| 2009-10-07 | 308.94 |
| 2009-10-06 | 302.84 |
| 2009-10-05 | 281.48 |
| 2009-10-02 | 293.68 |
| 2009-09-30 | 308.94 |
| 2009-09-29 | 315.04 |
| 2009-09-28 | 311.99 |
| 2009-09-25 | 324.20 |
| 2009-09-24 | 324.20 |
| 2009-09-23 | 330.30 |
| 2009-09-22 | 327.25 |
| 2009-09-21 | 327.25 |
| 2009-09-18 | 330.30 |
| 2009-09-17 | 342.51 |
| 2009-09-16 | 336.41 |
| 2009-09-15 | 333.36 |
| 2009-09-14 | 339.46 |
| 2009-09-11 | 345.56 |
| 2009-09-10 | 351.67 |
| 2009-09-09 | 360.82 |
| 2009-09-08 | 336.41 |
| 2009-09-07 | 339.46 |
| 2009-09-04 | 336.41 |
| 2009-09-03 | 333.36 |
| 2009-09-02 | 324.20 |
| 2009-09-01 | 327.25 |
| 2009-08-31 | 321.15 |
| 2009-08-28 | 336.41 |
| 2009-08-27 | 345.56 |
| 2009-08-26 | 354.72 |
| 2009-08-25 | 351.67 |
| 2009-08-24 | 357.77 |
| 2009-08-21 | 339.46 |
| 2009-08-20 | 342.51 |
| 2009-08-19 | 333.36 |
| 2009-08-18 | 339.46 |
| 2009-08-17 | 330.30 |
| 2009-08-14 | 357.77 |
| 2009-08-13 | 363.87 |
| 2009-08-12 | 354.72 |
| 2009-08-11 | 376.08 |
| 2009-08-10 | 382.18 |
| 2009-08-07 | 379.13 |
| 2009-08-06 | 391.34 |
| 2009-08-05 | 391.34 |
| 2009-08-04 | 412.70 |
| 2009-08-03 | 424.91 |
| 2009-07-31 | 379.13 |
| 2009-07-30 | 357.77 |
| 2009-07-29 | 354.72 |
| 2009-07-28 | 385.24 |
| 2009-07-27 | 388.29 |
| 2009-07-24 | 345.56 |
| 2009-07-23 | 342.51 |
| 2009-07-22 | 342.51 |
| 2009-07-21 | 345.56 |
| 2009-07-20 | 327.25 |
| 2009-07-17 | 308.94 |
| 2009-07-16 | 305.89 |
| 2009-07-15 | 311.99 |
| 2009-07-14 | 287.58 |
| 2009-07-13 | 281.48 |
| 2009-07-10 | 290.63 |
| 2009-07-09 | 284.53 |
| 2009-07-08 | 293.68 |
| 2009-07-07 | 293.68 |
| 2009-07-06 | 293.68 |
| 2009-07-03 | 293.68 |
| 2009-07-02 | 290.63 |
| 2009-06-30 | 296.73 |
| 2009-06-29 | 308.94 |
| 2009-06-26 | 318.10 |
| 2009-06-25 | 311.99 |
| 2009-06-24 | 302.84 |
| 2009-06-23 | 287.58 |
| 2009-06-22 | 315.04 |
| 2009-06-19 | 321.15 |
| 2009-06-18 | 336.41 |
| 2009-06-17 | 351.67 |
| 2009-06-16 | 342.51 |
| 2009-06-15 | 357.77 |
| 2009-06-12 | 357.77 |
| 2009-06-11 | 369.98 |
| 2009-06-10 | 360.82 |
| 2009-06-09 | 363.87 |
| 2009-06-08 | 388.29 |
| 2009-06-05 | 363.87 |
| 2009-06-04 | 363.87 |
| 2009-06-03 | 360.82 |
| 2009-06-02 | 339.46 |
| 2009-06-01 | 336.41 |
| 2009-05-29 | 315.04 |
| 2009-05-27 | 311.99 |
| 2009-05-26 | 305.89 |
| 2009-05-25 | 305.89 |
| 2009-05-22 | 305.89 |
| 2009-05-21 | 323.80 |
| 2009-05-20 | 311.86 |
| 2009-05-19 | 293.95 |
| 2009-05-18 | 287.98 |
| 2009-05-15 | 264.11 |
| 2009-05-14 | 270.08 |
| 2009-05-13 | 267.09 |
| 2009-05-12 | 270.08 |
| 2009-05-11 | 276.04 |
| 2009-05-08 | 296.94 |
| 2009-05-07 | 231.28 |
| 2009-05-06 | 240.23 |
| 2009-05-05 | 201.43 |
| 2009-05-04 | 207.40 |
| 2009-04-30 | 159.65 |
| 2009-04-29 | 156.67 |
| 2009-04-28 | 147.71 |
| 2009-04-27 | 162.63 |
| 2009-04-24 | 177.56 |
| 2009-04-23 | 162.63 |
| 2009-04-22 | 153.68 |
| 2009-04-21 | 165.62 |
| 2009-04-20 | 177.56 |
| 2009-04-17 | 171.59 |
| 2009-04-16 | 177.56 |
| 2009-04-15 | 186.51 |
| 2009-04-14 | 180.54 |
| 2009-04-09 | 162.63 |
| 2009-04-08 | 156.67 |
| 2009-04-07 | 165.62 |
| 2009-04-06 | 171.59 |
| 2009-04-03 | 162.63 |
| 2009-04-02 | 153.68 |
| 2009-04-01 | 141.74 |
| 2009-03-31 | 138.76 |
| 2009-03-30 | 135.77 |
| 2009-03-27 | 150.70 |
| 2009-03-26 | 150.70 |
| 2009-03-25 | 141.74 |
| 2009-03-24 | 141.74 |
| 2009-03-23 | 144.73 |
| 2009-03-20 | 123.84 |
| 2009-03-19 | 126.82 |
| 2009-03-18 | 120.85 |
| 2009-03-17 | 117.87 |
| 2009-03-16 | 129.81 |
| 2009-03-13 | 117.87 |
| 2009-03-12 | 108.91 |
| 2009-03-11 | 111.90 |
| 2009-03-10 | 111.90 |
| 2009-03-09 | 108.91 |
| 2009-03-06 | 111.90 |
| 2009-03-05 | 123.84 |
| 2009-03-04 | 129.81 |
| 2009-03-03 | 117.87 |
| 2009-03-02 | 111.90 |
| 2009-02-27 | 126.82 |
| 2009-02-26 | 135.77 |
| 2009-02-25 | 141.74 |
| 2009-02-24 | 141.74 |
| 2009-02-23 | 156.67 |
| 2009-02-20 | 153.68 |
| 2009-02-19 | 165.62 |
| 2009-02-18 | 159.65 |
| 2009-02-17 | 156.67 |
| 2009-02-16 | 180.54 |
| 2009-02-13 | 156.67 |
| 2009-02-12 | 150.70 |
| 2009-02-11 | 153.68 |
| 2009-02-10 | 159.65 |
| 2009-02-09 | 162.63 |
| 2009-02-06 | 153.68 |
| 2009-02-05 | 147.71 |
| 2009-02-04 | 144.73 |
| 2009-02-03 | 132.79 |
| 2009-02-02 | 129.81 |
| 2009-01-30 | 141.74 |
| 2009-01-29 | 126.82 |
| 2009-01-23 | 117.87 |
| 2009-01-22 | 123.84 |
| 2009-01-21 | 117.87 |
| 2009-01-20 | 135.77 |
| 2009-01-19 | 141.74 |
| 2009-01-16 | 144.73 |
| 2009-01-15 | 144.73 |
| 2009-01-14 | 150.70 |
| 2009-01-13 | 141.74 |
| 2009-01-12 | 144.73 |
| 2009-01-09 | 165.62 |
| 2009-01-08 | 168.60 |
| 2009-01-07 | 189.49 |
| 2009-01-06 | 186.51 |
| 2009-01-05 | 186.51 |
| 2009-01-02 | 174.57 |
| 2008-12-31 | 156.67 |
| 2008-12-30 | 156.67 |
| 2008-12-29 | 162.63 |
| 2008-12-24 | 156.67 |
| 2008-12-23 | 147.71 |
| 2008-12-22 | 159.65 |
| 2008-12-19 | 174.57 |
| 2008-12-18 | 174.57 |
| 2008-12-17 | 159.65 |
| 2008-12-16 | 138.76 |
| 2008-12-15 | 132.79 |
| 2008-12-12 | 135.77 |
| 2008-12-11 | 165.62 |
| 2008-12-10 | 177.56 |
| 2008-12-09 | 162.63 |
| 2008-12-08 | 171.59 |
| 2008-12-05 | 138.76 |
| 2008-12-04 | 129.81 |
| 2008-12-03 | 135.77 |
| 2008-12-02 | 114.88 |
| 2008-12-01 | 132.79 |
| 2008-11-28 | 114.88 |
| 2008-11-27 | 108.91 |
| 2008-11-26 | 96.98 |
| 2008-11-25 | 85.04 |
| 2008-11-24 | 99.96 |
| 2008-11-21 | 108.91 |
| 2008-11-20 | 93.99 |
| 2008-11-19 | 117.87 |
| 2008-11-18 | 132.79 |
| 2008-11-17 | 147.71 |
| 2008-11-14 | 144.73 |
| 2008-11-13 | 153.68 |
| 2008-11-12 | 165.62 |
| 2008-11-11 | 192.48 |
| 2008-11-10 | 168.60 |
| 2008-11-07 | 123.84 |
| 2008-11-06 | 88.02 |
| 2008-11-05 | 79.07 |
| 2008-11-04 | 67.13 |
| 2008-11-03 | 70.12 |
| 2008-10-31 | 85.04 |
| 2008-10-30 | 73.10 |
| 2008-10-29 | 32.81 |
| 2008-10-28 | 29.82 |
| 2008-10-27 | 16.39 |
| 2008-10-24 | 14.90 |
| 2008-10-23 | 41.76 |
| 2008-10-22 | 49.22 |
| 2008-10-21 | 58.18 |
| 2008-10-20 | 52.21 |
| 2008-10-17 | 47.73 |
| 2008-10-16 | 58.18 |
| 2008-10-15 | 58.18 |
| 2008-10-14 | 88.02 |
| 2008-10-13 | 108.91 |
| 2008-10-10 | 105.93 |
| 2008-10-09 | 126.82 |
| 2008-10-08 | 120.85 |
| 2008-10-06 | 189.49 |
| 2008-10-03 | 198.45 |
| 2008-10-02 | 207.40 |
| 2008-09-30 | 225.31 |
| 2008-09-29 | 231.28 |
| 2008-09-26 | 243.22 |
| 2008-09-25 | 258.14 |
| 2008-09-24 | 246.20 |
| 2008-09-23 | 246.20 |
| 2008-09-22 | 287.98 |
| 2008-09-19 | 276.04 |
| 2008-09-18 | 249.18 |
| 2008-09-17 | 296.94 |
| 2008-09-16 | 293.95 |
| 2008-09-12 | 290.97 |
| 2008-09-11 | 282.15 |
| 2008-09-10 | 261.57 |
| 2008-09-09 | 296.85 |
| 2008-09-08 | 326.24 |
| 2008-09-05 | 335.06 |
| 2008-09-04 | 332.12 |
| 2008-09-03 | 364.46 |
| 2008-09-02 | 420.31 |
| 2008-09-01 | 464.40 |
| 2008-08-29 | 449.71 |
| 2008-08-28 | 432.07 |
| 2008-08-27 | 440.89 |
| 2008-08-26 | 417.37 |
| 2008-08-25 | 449.71 |
| 2008-08-21 | 449.71 |
| 2008-08-20 | 461.46 |
| 2008-08-19 | 446.77 |
| 2008-08-18 | 452.65 |
| 2008-08-15 | 487.92 |
| 2008-08-14 | 479.10 |
| 2008-08-13 | 458.52 |
| 2008-08-12 | 482.04 |
| 2008-08-11 | 520.26 |
| 2008-08-08 | 587.87 |
| 2008-08-07 | 611.38 |
| 2008-08-05 | 608.44 |
| 2008-08-04 | 634.90 |
| 2008-08-01 | 646.66 |
| 2008-07-31 | 664.30 |
| 2008-07-30 | 652.54 |
| 2008-07-29 | 637.84 |
| 2008-07-28 | 634.90 |
| 2008-07-25 | 640.78 |
| 2008-07-24 | 646.66 |
| 2008-07-23 | 634.90 |
| 2008-07-22 | 634.90 |
| 2008-07-21 | 637.84 |
| 2008-07-18 | 640.78 |
| 2008-07-17 | 658.42 |
| 2008-07-16 | 643.72 |
| 2008-07-15 | 637.84 |
| 2008-07-14 | 667.24 |
| 2008-07-11 | 693.69 |
| 2008-07-10 | 711.33 |
| 2008-07-09 | 664.30 |
| 2008-07-08 | 661.36 |
| 2008-07-07 | 631.96 |
| 2008-07-04 | 629.02 |
| 2008-07-03 | 620.20 |
| 2008-07-02 | 631.96 |
| 2008-06-30 | 649.60 |
| 2008-06-27 | 658.42 |
| 2008-06-26 | 658.42 |
| 2008-06-25 | 646.66 |
| 2008-06-24 | 643.72 |
| 2008-06-23 | 640.78 |
| 2008-06-20 | 667.24 |
| 2008-06-19 | 643.72 |
| 2008-06-18 | 673.12 |
| 2008-06-17 | 684.87 |
| 2008-06-16 | 637.84 |
| 2008-06-13 | 576.11 |
| 2008-06-12 | 555.53 |
| 2008-06-11 | 576.11 |
| 2008-06-10 | 570.23 |
| 2008-06-06 | 629.02 |
| 2008-06-05 | 620.20 |
| 2008-06-04 | 667.24 |
| 2008-06-03 | 702.51 |
| 2008-06-02 | 711.33 |
| 2008-05-30 | 694.19 |
| 2008-05-29 | 688.48 |
| 2008-05-28 | 694.19 |
| 2008-05-27 | 694.19 |
| 2008-05-26 | 677.05 |
| 2008-05-23 | 691.33 |
| 2008-05-22 | 679.91 |
| 2008-05-21 | 702.76 |
| 2008-05-20 | 711.33 |
| 2008-05-19 | 739.90 |
| 2008-05-16 | 719.90 |
| 2008-05-15 | 699.90 |
| 2008-05-14 | 659.91 |
| 2008-05-13 | 639.91 |
| 2008-05-09 | 594.20 |
| 2008-05-08 | 614.20 |
| 2008-05-07 | 628.48 |
| 2008-05-06 | 651.34 |
| 2008-05-05 | 645.62 |
| 2008-05-02 | 631.34 |
| 2008-04-30 | 594.20 |
| 2008-04-29 | 637.05 |
| 2008-04-28 | 665.62 |
| 2008-04-25 | 682.76 |
| 2008-04-24 | 674.19 |
| 2008-04-23 | 648.48 |
| 2008-04-22 | 674.19 |
| 2008-04-21 | 625.63 |
| 2008-04-18 | 631.34 |
| 2008-04-17 | 528.50 |
| 2008-04-16 | 499.93 |
| 2008-04-15 | 457.08 |
| 2008-04-14 | 428.51 |
| 2008-04-11 | 462.79 |
| 2008-04-10 | 468.50 |
| 2008-04-09 | 454.22 |
| 2008-04-08 | 471.36 |
| 2008-04-07 | 454.22 |
| 2008-04-03 | 428.51 |
| 2008-04-02 | 428.51 |
| 2008-04-01 | 425.65 |
| 2008-03-31 | 422.79 |
| 2008-03-28 | 394.23 |
| 2008-03-27 | 382.80 |
| 2008-03-26 | 368.51 |
| 2008-03-25 | 345.66 |
| 2008-03-20 | 308.52 |
| 2008-03-19 | 308.52 |
| 2008-03-18 | 297.09 |
| 2008-03-17 | 342.80 |
| 2008-03-14 | 391.37 |
| 2008-03-13 | 437.08 |
| 2008-03-12 | 468.50 |
| 2008-03-11 | 457.08 |
| 2008-03-10 | 462.79 |
| 2008-03-07 | 502.78 |
| 2008-03-06 | 531.35 |
| 2008-03-05 | 528.50 |
| 2008-03-04 | 545.64 |
| 2008-03-03 | 534.21 |
| 2008-02-29 | 554.21 |
| 2008-02-28 | 528.50 |
| 2008-02-27 | 522.78 |
| 2008-02-26 | 511.35 |
| 2008-02-25 | 525.64 |
| 2008-02-22 | 531.35 |
| 2008-02-21 | 522.78 |
| 2008-02-20 | 559.92 |
| 2008-02-19 | 577.06 |
| 2008-02-18 | 525.64 |
| 2008-02-15 | 511.35 |
| 2008-02-14 | 479.93 |
| 2008-02-13 | 445.65 |
| 2008-02-12 | 422.79 |
| 2008-02-11 | 417.08 |
| 2008-02-06 | 451.36 |
| 2008-02-05 | 491.36 |
| 2008-02-04 | 508.50 |
| 2008-02-01 | 505.64 |
| 2008-01-31 | 511.35 |
| 2008-01-30 | 542.78 |
| 2008-01-29 | 574.20 |
| 2008-01-28 | 602.77 |
| 2008-01-25 | 645.62 |
| 2008-01-24 | 585.63 |
| 2008-01-23 | 591.34 |
| 2008-01-22 | 639.91 |
| 2008-01-21 | 699.90 |
| 2008-01-18 | 717.04 |
| 2008-01-17 | 734.18 |
| 2008-01-16 | 765.61 |
| 2008-01-15 | 834.17 |
| 2008-01-14 | 862.74 |
| 2008-01-11 | 899.88 |
| 2008-01-10 | 885.59 |
| 2008-01-09 | 785.61 |
| 2008-01-08 | 799.89 |
| 2008-01-07 | 757.04 |
| 2008-01-04 | 768.47 |
| 2008-01-03 | 774.18 |
| 2008-01-02 | 777.04 |
| 2007-12-31 | 811.32 |
| 2007-12-28 | 814.17 |
| 2007-12-27 | 819.89 |
| 2007-12-24 | 814.17 |
| 2007-12-21 | 774.18 |
| 2007-12-20 | 714.19 |
| 2007-12-19 | 702.76 |
| 2007-12-18 | 705.62 |
| 2007-12-17 | 705.62 |
| 2007-12-14 | 777.04 |
| 2007-12-13 | 814.17 |
| 2007-12-12 | 825.60 |
| 2007-12-11 | 854.17 |
| 2007-12-10 | 839.89 |
| 2007-12-07 | 877.02 |
| 2007-12-06 | 871.31 |
| 2007-12-05 | 882.74 |
| 2007-12-04 | 888.45 |
| 2007-12-03 | 851.31 |
| 2007-11-30 | 839.89 |
| 2007-11-29 | 839.89 |
| 2007-11-28 | 839.89 |
| 2007-11-27 | 851.31 |
| 2007-11-26 | 888.45 |
| 2007-11-23 | 834.17 |
| 2007-11-22 | 831.32 |
| 2007-11-21 | 842.74 |
| 2007-11-20 | 897.02 |
| 2007-11-19 | 885.59 |
| 2007-11-16 | 905.59 |
| 2007-11-15 | 894.17 |
| 2007-11-14 | 931.30 |
| 2007-11-13 | 888.45 |
| 2007-11-12 | 942.73 |
| 2007-11-09 | 1,017.01 |
| 2007-11-08 | 1,045.58 |
| 2007-11-07 | 1,045.58 |
| 2007-11-06 | 1,034.15 |
| 2007-11-05 | 1,054.15 |
| 2007-11-02 | 1,117.00 |
| 2007-11-01 | 1,139.85 |
| 2007-10-31 | 1,071.29 |
| 2007-10-30 | 1,051.29 |
| 2007-10-29 | 1,097.00 |
| 2007-10-26 | 1,068.43 |
| 2007-10-25 | 1,042.72 |
| 2007-10-24 | 1,062.72 |
| 2007-10-23 | 1,082.71 |
| 2007-10-22 | 1,042.72 |
| 2007-10-18 | 1,054.15 |
| 2007-10-17 | 1,028.43 |
| 2007-10-16 | 948.44 |
| 2007-10-15 | 979.87 |
| 2007-10-12 | 1,008.44 |
| 2007-10-11 | 1,039.86 |
| 2007-10-10 | 954.16 |
| 2007-10-09 | 851.31 |
| 2007-10-08 | 822.75 |
| 2007-10-05 | 845.60 |
| 2007-10-04 | 822.75 |
| 2007-10-03 | 951.30 |
| 2007-10-02 | 905.59 |
| 2007-09-28 | 768.47 |
| 2007-09-27 | 777.04 |
| 2007-09-25 | 751.33 |
| 2007-09-24 | 794.18 |
| 2007-09-21 | 805.60 |
| 2007-09-20 | 797.03 |
| 2007-09-19 | 817.03 |
| 2007-09-18 | 797.03 |
| 2007-09-17 | 739.90 |
| 2007-09-14 | 757.04 |
| 2007-09-13 | 768.47 |
| 2007-09-12 | 794.18 |
| 2007-09-11 | 782.75 |
| 2007-09-10 | 754.18 |
| 2007-09-07 | 682.76 |
| 2007-09-06 | 665.62 |
| 2007-09-05 | 659.91 |
| 2007-09-04 | 648.48 |
| 2007-09-03 | 668.48 |
| 2007-08-31 | 671.33 |
| 2007-08-30 | 619.91 |
| 2007-08-29 | 579.92 |
| 2007-08-28 | 591.34 |
| 2007-08-27 | 639.91 |
| 2007-08-24 | 557.06 |
| 2007-08-23 | 499.93 |
| 2007-08-22 | 414.22 |
| 2007-08-21 | 405.65 |
| 2007-08-20 | 439.93 |
| 2007-08-17 | 414.22 |
| 2007-08-16 | 417.08 |
| 2007-08-15 | 502.78 |
| 2007-08-14 | 514.21 |
| 2007-08-13 | 522.78 |
| 2007-08-10 | 499.93 |
| 2007-08-09 | 542.78 |
| 2007-08-08 | 525.64 |
| 2007-08-07 | 477.07 |
| 2007-08-06 | 528.50 |
| 2007-08-03 | 571.35 |
| 2007-08-02 | 522.78 |
| 2007-08-01 | 585.63 |
| 2007-07-31 | 628.48 |
| 2007-07-30 | 639.91 |
| 2007-07-27 | 671.33 |
| 2007-07-26 | 657.05 |
| 2007-07-25 | 602.77 |
| 2007-07-24 | 559.92 |
| 2007-07-23 | 574.20 |
| 2007-07-20 | 454.22 |
| 2007-07-19 | 468.50 |
| 2007-07-18 | 445.65 |
| 2007-07-17 | 457.08 |
| 2007-07-16 | 457.08 |
| 2007-07-13 | 445.65 |
| 2007-07-12 | 434.22 |
| 2007-07-11 | 448.50 |
| 2007-07-10 | 459.93 |
| 2007-07-09 | 468.50 |
| 2007-07-06 | 454.22 |
| 2007-07-05 | 405.65 |
| 2007-07-04 | 345.66 |
| 2007-07-03 | 345.66 |
| 2007-06-29 | 339.95 |
| 2007-06-28 | 334.23 |
| 2007-06-27 | 357.09 |
| 2007-06-26 | 351.37 |
| 2007-06-25 | 334.23 |
| 2007-06-22 | 354.23 |
| 2007-06-21 | 348.52 |
| 2007-06-20 | 371.37 |
| 2007-06-18 | 357.09 |
| 2007-06-15 | 342.80 |
| 2007-06-14 | 302.81 |
| 2007-06-13 | 288.52 |
| 2007-06-12 | 285.67 |
| 2007-06-11 | 299.95 |
| 2007-06-08 | 297.09 |
| 2007-06-07 | 305.67 |
| 2007-06-06 | 311.38 |
| 2007-06-05 | 265.67 |
| 2007-06-04 | 274.24 |
| 2007-06-01 | 285.67 |
| 2007-05-31 | 248.24 |
| 2007-05-30 | 217.35 |
| 2007-05-29 | 194.88 |
| 2007-05-28 | 192.08 |
| 2007-05-25 | 180.84 |
| 2007-05-23 | 180.84 |
| 2007-05-22 | 166.80 |
| 2007-05-21 | 161.18 |
| 2007-05-18 | 152.76 |
| 2007-05-17 | 163.99 |
| 2007-05-16 | 178.03 |
| 2007-05-15 | 186.46 |
| 2007-05-14 | 178.03 |
| 2007-05-11 | 161.18 |
| 2007-05-10 | 172.42 |
| 2007-05-09 | 149.95 |
| 2007-05-08 | 161.18 |
| 2007-05-07 | 127.48 |
| 2007-05-04 | 124.67 |
| 2007-05-03 | 138.72 |
| 2007-05-02 | 147.14 |
| 2007-04-30 | 110.63 |
| 2007-04-27 | 82.55 |
| 2007-04-26 | 79.74 |
| 2007-04-25 | 79.74 |
| 2007-04-24 | 82.55 |
| 2007-04-23 | 76.93 |
| 2007-04-20 | 68.50 |
| 2007-04-19 | 65.70 |
| 2007-04-18 | 74.12 |
| 2007-04-17 | 71.31 |
| 2007-04-16 | 71.31 |
| 2007-04-13 | 76.93 |
| 2007-04-12 | 82.55 |
| 2007-04-11 | 65.70 |
| 2007-04-10 | 68.50 |
| 2007-04-04 | 62.89 |
| 2007-04-03 | 62.89 |
| 2007-04-02 | 60.08 |
| 2007-03-30 | 62.89 |
| 2007-03-29 | 65.70 |
| 2007-03-28 | 62.89 |
| 2007-03-27 | 65.70 |
| 2007-03-26 | 68.50 |
| 2007-03-23 | 68.50 |
| 2007-03-22 | 68.50 |
| 2007-03-21 | 71.31 |
| 2007-03-20 | 68.50 |
| 2007-03-19 | 65.70 |
| 2007-03-16 | 65.70 |
| 2007-03-15 | 60.08 |
| 2007-03-14 | 57.27 |
| 2007-03-13 | 60.08 |
| 2007-03-12 | 62.89 |
| 2007-03-09 | 57.27 |
| 2007-03-08 | 60.08 |
| 2007-03-07 | 51.65 |
| 2007-03-06 | 51.65 |
| 2007-03-05 | 46.04 |
| 2007-03-02 | 60.08 |
| 2007-03-01 | 68.50 |
| 2007-02-28 | 74.12 |
| 2007-02-27 | 88.16 |
| 2007-02-26 | 88.16 |
| 2007-02-23 | 79.74 |
| 2007-02-22 | 79.74 |
| 2007-02-21 | 79.74 |
| 2007-02-16 | 88.16 |
| 2007-02-15 | 85.36 |
| 2007-02-14 | 76.93 |
| 2007-02-13 | 62.89 |
| 2007-02-12 | 68.50 |
| 2007-02-09 | 62.89 |
| 2007-02-08 | 65.70 |
| 2007-02-07 | 62.89 |
| 2007-02-06 | 62.89 |
| 2007-02-05 | 62.89 |
| 2007-02-02 | 54.46 |
| 2007-02-01 | 54.46 |
| 2007-01-31 | 51.65 |
| 2007-01-30 | 57.27 |
| 2007-01-29 | 54.46 |
| 2007-01-26 | 51.65 |
| 2007-01-25 | 51.65 |
| 2007-01-24 | 54.46 |
| 2007-01-23 | 57.27 |
| 2007-01-22 | 57.27 |
| 2007-01-19 | 57.27 |
| 2007-01-18 | 46.04 |
| 2007-01-17 | 48.85 |
| 2007-01-16 | 46.04 |
| 2007-01-15 | 46.04 |
| 2007-01-12 | 46.04 |
| 2007-01-11 | 43.23 |
| 2007-01-10 | 46.04 |
| 2007-01-09 | 48.85 |
| 2007-01-08 | 46.04 |
| 2007-01-05 | 48.85 |
| 2007-01-04 | 48.85 |
| 2007-01-03 | 51.65 |
| 2007-01-02 | 48.85 |
| 2006-12-29 | 43.23 |
| 2006-12-28 | 46.04 |
| 2006-12-27 | 46.04 |
| 2006-12-22 | 48.85 |
| 2006-12-21 | 48.85 |
| 2006-12-20 | 51.65 |
| 2006-12-19 | 51.65 |
| 2006-12-18 | 54.46 |
| 2006-12-15 | 54.46 |
| 2006-12-14 | 51.65 |
| 2006-12-13 | 48.85 |
| 2006-12-12 | 51.65 |
| 2006-12-11 | 57.27 |
| 2006-12-08 | 51.65 |
| 2006-12-07 | 54.46 |
| 2006-12-06 | 57.27 |
| 2006-12-05 | 57.27 |
| 2006-12-04 | 57.27 |
| 2006-12-01 | 57.27 |
| 2006-11-30 | 62.89 |
| 2006-11-29 | 54.46 |
| 2006-11-28 | 48.85 |
| 2006-11-27 | 60.08 |
| 2006-11-24 | 54.46 |
| 2006-11-23 | 51.65 |
| 2006-11-22 | 51.65 |
| 2006-11-21 | 48.85 |
| 2006-11-20 | 51.65 |
| 2006-11-17 | 57.27 |
| 2006-11-16 | 57.27 |
| 2006-11-15 | 54.46 |
| 2006-11-14 | 57.27 |
| 2006-11-13 | 51.65 |
| 2006-11-10 | 51.65 |
| 2006-11-09 | 57.27 |
| 2006-11-08 | 48.85 |
| 2006-11-07 | 48.85 |
| 2006-11-06 | 51.65 |
| 2006-11-03 | 46.04 |
| 2006-11-02 | 48.85 |
| 2006-11-01 | 48.85 |
| 2006-10-31 | 48.85 |
| 2006-10-27 | 43.23 |
| 2006-10-26 | 48.85 |
| 2006-10-25 | 48.85 |
| 2006-10-24 | 51.65 |
| 2006-10-23 | 54.46 |
| 2006-10-20 | 54.46 |
| 2006-10-19 | 54.46 |
| 2006-10-18 | 48.85 |
| 2006-10-17 | 43.23 |
| 2006-10-16 | 40.42 |
| 2006-10-13 | 40.42 |
| 2006-10-12 | 43.23 |
| 2006-10-11 | 40.42 |
| 2006-10-10 | 43.23 |
| 2006-10-09 | 39.02 |
| 2006-10-06 | 40.42 |
| 2006-10-05 | 43.23 |
| 2006-10-04 | 43.23 |
| 2006-10-03 | 46.04 |
| 2006-09-29 | 40.42 |
| 2006-09-28 | 40.42 |
| 2006-09-27 | 43.23 |
| 2006-09-26 | 43.23 |
| 2006-09-25 | 46.04 |
| 2006-09-22 | 48.85 |
| 2006-09-21 | 48.85 |
| 2006-09-20 | 60.08 |
| 2006-09-19 | 57.27 |
| 2006-09-18 | 57.27 |
| 2006-09-15 | 54.46 |
| 2006-09-14 | 54.46 |
| 2006-09-13 | 57.27 |
| 2006-09-12 | 57.27 |
| 2006-09-11 | 57.27 |
| 2006-09-08 | 60.08 |
| 2006-09-07 | 60.08 |
| 2006-09-06 | 62.89 |
| 2006-09-05 | 65.70 |
| 2006-09-04 | 65.70 |
| 2006-09-01 | 57.27 |
| 2006-08-31 | 51.65 |
| 2006-08-30 | 54.46 |
| 2006-08-29 | 57.27 |
| 2006-08-28 | 60.08 |
| 2006-08-25 | 60.08 |
| 2006-08-24 | 60.08 |
| 2006-08-23 | 60.08 |
| 2006-08-22 | 60.08 |
| 2006-08-21 | 60.08 |
| 2006-08-18 | 65.70 |
| 2006-08-17 | 65.70 |
| 2006-08-16 | 65.70 |
| 2006-08-15 | 68.50 |
| 2006-08-14 | 62.89 |
| 2006-08-11 | 62.89 |
| 2006-08-10 | 62.89 |
| 2006-08-09 | 62.89 |
| 2006-08-08 | 62.89 |
| 2006-08-07 | 62.89 |
| 2006-08-04 | 62.89 |
| 2006-08-03 | 65.70 |
| 2006-08-02 | 65.70 |
| 2006-08-01 | 62.89 |
| 2006-07-31 | 68.50 |
| 2006-07-28 | 71.31 |
| 2006-07-27 | 74.12 |
| 2006-07-26 | 65.70 |
| 2006-07-25 | 62.89 |
| 2006-07-24 | 68.50 |
| 2006-07-21 | 60.08 |
| 2006-07-20 | 62.89 |
| 2006-07-19 | 62.89 |
| 2006-07-18 | 57.27 |
| 2006-07-17 | 60.08 |
| 2006-07-14 | 60.08 |
| 2006-07-13 | 65.70 |
| 2006-07-12 | 60.08 |
| 2006-07-11 | 62.89 |
| 2006-07-10 | 62.89 |
| 2006-07-07 | 62.89 |
| 2006-07-06 | 65.70 |
| 2006-07-05 | 62.89 |
| 2006-07-04 | 65.70 |
| 2006-07-03 | 65.70 |
| 2006-06-30 | 60.08 |
| 2006-06-29 | 54.46 |
| 2006-06-28 | 54.46 |
| 2006-06-27 | 54.46 |
| 2006-06-26 | 48.85 |
| 2006-06-23 | 48.85 |
| 2006-06-22 | 48.85 |
| 2006-06-21 | 46.04 |
| 2006-06-20 | 43.23 |
| 2006-06-19 | 46.04 |
| 2006-06-16 | 43.23 |
| 2006-06-15 | 43.23 |
| 2006-06-14 | 40.42 |
| 2006-06-13 | 43.23 |
| 2006-06-12 | 51.65 |
| 2006-06-09 | 51.65 |
| 2006-06-08 | 57.27 |
| 2006-06-07 | 57.27 |
| 2006-06-06 | 62.89 |
| 2006-06-05 | 62.89 |
| 2006-06-02 | 57.27 |
| 2006-06-01 | 51.65 |
| 2006-05-30 | 48.85 |
| 2006-05-29 | 51.65 |
| 2006-05-26 | 48.85 |
| 2006-05-25 | 46.04 |
| 2006-05-24 | 48.85 |
| 2006-05-23 | 54.46 |
| 2006-05-22 | 52.78 |
| 2006-05-19 | 69.44 |
| 2006-05-18 | 66.67 |
| 2006-05-17 | 69.44 |
| 2006-05-16 | 69.44 |
| 2006-05-15 | 66.67 |
| 2006-05-12 | 69.44 |
| 2006-05-11 | 72.22 |
| 2006-05-10 | 72.22 |
| 2006-05-09 | 75.00 |
| 2006-05-08 | 80.56 |
| 2006-05-04 | 77.78 |
| 2006-05-03 | 80.56 |
| 2006-05-02 | 72.22 |
| 2006-04-28 | 66.67 |
| 2006-04-27 | 69.44 |
| 2006-04-26 | 69.44 |
| 2006-04-25 | 72.22 |
| 2006-04-24 | 80.56 |
| 2006-04-21 | 86.11 |
| 2006-04-20 | 91.67 |
| 2006-04-19 | 105.56 |
| 2006-04-18 | 102.78 |
| 2006-04-13 | 102.78 |
| 2006-04-12 | 88.89 |
| 2006-04-11 | 91.67 |
| 2006-04-10 | 94.44 |
| 2006-04-07 | 97.22 |
| 2006-04-06 | 100.00 |
| 2006-04-04 | 88.89 |
| 2006-04-03 | 86.11 |
| 2006-03-31 | 77.78 |
| 2006-03-30 | 83.33 |
| 2006-03-29 | 86.11 |
| 2006-03-28 | 88.89 |
| 2006-03-27 | 94.44 |
| 2006-03-24 | 88.89 |
| 2006-03-23 | 91.67 |
| 2006-03-22 | 80.56 |
| 2006-03-21 | 88.89 |
| 2006-03-20 | 94.44 |
| 2006-03-17 | 77.78 |
| 2006-03-16 | 69.44 |
| 2006-03-15 | 69.44 |
| 2006-03-14 | 69.44 |
| 2006-03-13 | 69.44 |
| 2006-03-10 | 58.33 |
| 2006-03-09 | 52.78 |
| 2006-03-08 | 55.56 |
| 2006-03-07 | 58.33 |
| 2006-03-06 | 63.89 |
| 2006-03-03 | 58.33 |
| 2006-03-02 | 61.11 |
| 2006-03-01 | 63.89 |
| 2006-02-28 | 61.11 |
| 2006-02-27 | 61.11 |
| 2006-02-24 | 61.11 |
| 2006-02-23 | 66.67 |
| 2006-02-22 | 63.89 |
| 2006-02-21 | 66.67 |
| 2006-02-20 | 69.44 |
| 2006-02-17 | 72.22 |
| 2006-02-16 | 72.22 |
| 2006-02-15 | 72.22 |
| 2006-02-14 | 61.11 |
| 2006-02-13 | 61.11 |
| 2006-02-10 | 61.11 |
| 2006-02-09 | 63.89 |
| 2006-02-08 | 63.89 |
| 2006-02-07 | 66.67 |
| 2006-02-06 | 69.44 |
| 2006-02-03 | 63.89 |
| 2006-02-02 | 69.44 |
| 2006-02-01 | 63.89 |
| 2006-01-27 | 66.67 |
| 2006-01-26 | 69.44 |
| 2006-01-25 | 69.44 |
| 2006-01-24 | 63.89 |
| 2006-01-23 | 61.11 |
| 2006-01-20 | 61.11 |
| 2006-01-19 | 66.67 |
| 2006-01-18 | 58.33 |
| 2006-01-17 | 58.33 |
| 2006-01-16 | 66.67 |
| 2006-01-13 | 58.33 |
| 2006-01-12 | 52.78 |
| 2006-01-11 | 52.78 |
| 2006-01-10 | 52.78 |
| 2006-01-09 | 52.78 |
| 2006-01-06 | 50.00 |
| 2006-01-05 | 50.00 |
| 2006-01-04 | 47.22 |
| 2006-01-03 | 41.67 |
| 2005-12-30 | 38.89 |
| 2005-12-29 | 41.67 |
| 2005-12-28 | 41.67 |
| 2005-12-23 | 34.72 |
| 2005-12-22 | 31.94 |
| 2005-12-21 | 33.33 |
| 2005-12-20 | 36.11 |
| 2005-12-19 | 36.11 |
| 2005-12-16 | 37.50 |
| 2005-12-15 | 36.11 |
| 2005-12-14 | 34.72 |
| 2005-12-13 | 33.33 |
| 2005-12-12 | 37.50 |
| 2005-12-09 | 37.50 |
| 2005-12-08 | 37.50 |
| 2005-12-07 | 37.50 |
| 2005-12-06 | 36.11 |
| 2005-12-05 | 38.89 |
| 2005-12-02 | 38.89 |
| 2005-12-01 | 38.89 |
| 2005-11-30 | 37.50 |
| 2005-11-29 | 44.44 |
| 2005-11-28 | 44.44 |
| 2005-11-25 | 41.67 |
| 2005-11-24 | 41.67 |
| 2005-11-23 | 41.67 |
| 2005-11-22 | 44.44 |
| 2005-11-21 | 44.44 |
| 2005-11-18 | 50.00 |
| 2005-11-17 | 47.22 |
| 2005-11-16 | 55.56 |
| 2005-11-15 | 55.56 |
| 2005-11-14 | 47.22 |
| 2005-11-11 | 50.00 |
| 2005-11-10 | 52.78 |
| 2005-11-09 | 55.56 |
| 2005-11-08 | 50.00 |
| 2005-11-07 | 52.78 |
| 2005-11-04 | 61.11 |
| 2005-11-03 | 58.33 |
| 2005-11-02 | 50.00 |
| 2005-11-01 | 37.50 |
| 2005-10-31 | 31.94 |
| 2005-10-28 | 27.78 |
| 2005-10-27 | 31.94 |
| 2005-10-26 | 33.33 |
| 2005-10-25 | 44.44 |
| 2005-10-24 | 47.22 |
| 2005-10-21 | 61.11 |
| 2005-10-20 | 61.11 |
| 2005-10-19 | 61.11 |
| 2005-10-18 | 66.67 |
| 2005-10-17 | 66.67 |
| 2005-10-14 | 63.89 |
| 2005-10-13 | 69.44 |
| 2005-10-12 | 69.44 |
| 2005-10-10 | 77.78 |
| 2005-10-07 | 75.00 |
| 2005-10-06 | 77.78 |
| 2005-10-05 | 80.56 |
| 2005-10-04 | 86.11 |
| 2005-10-03 | 80.56 |
| 2005-09-30 | 83.33 |
| 2005-09-29 | 75.00 |
| 2005-09-28 | 72.22 |
| 2005-09-27 | 75.00 |
| 2005-09-26 | 72.22 |
| 2005-09-23 | 72.22 |
| 2005-09-22 | 69.44 |
| 2005-09-21 | 72.22 |
| 2005-09-20 | 77.78 |
| 2005-09-16 | 72.22 |
| 2005-09-15 | 77.78 |
| 2005-09-14 | 77.78 |
| 2005-09-13 | 72.22 |
| 2005-09-12 | 69.44 |
| 2005-09-09 | 72.22 |
| 2005-09-08 | 75.00 |
| 2005-09-07 | 72.22 |
| 2005-09-06 | 75.00 |
| 2005-09-05 | 72.22 |
| 2005-09-02 | 72.22 |
| 2005-09-01 | 75.00 |
| 2005-08-31 | 69.44 |
| 2005-08-30 | 77.78 |
| 2005-08-29 | 75.00 |
| 2005-08-26 | 77.78 |
| 2005-08-25 | 72.22 |
| 2005-08-24 | 72.22 |
| 2005-08-23 | 75.00 |
| 2005-08-22 | 77.78 |
| 2005-08-19 | 77.78 |
| 2005-08-18 | 77.78 |
| 2005-08-17 | 86.11 |
| 2005-08-16 | 88.89 |
| 2005-08-15 | 88.89 |
| 2005-08-12 | 91.67 |
| 2005-08-11 | 86.11 |
| 2005-08-10 | 97.22 |
| 2005-08-09 | 97.22 |
| 2005-08-08 | 97.22 |
| 2005-08-05 | 97.22 |
| 2005-08-04 | 97.22 |
| 2005-08-03 | 100.00 |
| 2005-08-02 | 83.33 |
| 2005-08-01 | 83.33 |
| 2005-07-29 | 75.00 |
| 2005-07-28 | 69.44 |
| 2005-07-27 | 69.44 |
| 2005-07-26 | 69.44 |
| 2005-07-25 | 72.22 |
| 2005-07-22 | 72.22 |
| 2005-07-21 | 69.44 |
| 2005-07-20 | 69.44 |
| 2005-07-19 | 63.89 |
| 2005-07-18 | 63.89 |
| 2005-07-15 | 66.67 |
| 2005-07-14 | 72.22 |
| 2005-07-13 | 77.78 |
| 2005-07-12 | 75.00 |
| 2005-07-11 | 69.44 |
| 2005-07-08 | 66.67 |
| 2005-07-07 | 69.44 |
| 2005-07-06 | 69.44 |
| 2005-07-05 | 63.89 |
| 2005-07-04 | 66.67 |
| 2005-06-30 | 61.11 |
| 2005-06-29 | 63.89 |
| 2005-06-28 | 69.44 |
| 2005-06-27 | 58.33 |
| 2005-06-24 | 58.33 |
| 2005-06-23 | 61.11 |
| 2005-06-22 | 61.11 |
| 2005-06-21 | 58.33 |
| 2005-06-20 | 58.33 |
| 2005-06-17 | 58.33 |
| 2005-06-16 | 58.33 |
| 2005-06-15 | 61.11 |
| 2005-06-14 | 61.11 |
| 2005-06-13 | 61.11 |
| 2005-06-10 | 63.89 |
| 2005-06-09 | 55.56 |
| 2005-06-08 | 61.11 |
| 2005-06-07 | 55.56 |
| 2005-06-06 | 55.56 |
| 2005-06-03 | 55.56 |
| 2005-06-02 | 55.56 |
| 2005-06-01 | 55.56 |
| 2005-05-31 | 55.56 |
| 2005-05-30 | 58.33 |
| 2005-05-27 | 61.11 |
| 2005-05-26 | 58.33 |
| 2005-05-25 | 50.00 |
| 2005-05-24 | 52.78 |
| 2005-05-23 | 50.00 |
| 2005-05-20 | 52.78 |
| 2005-05-19 | 58.33 |
| 2005-05-18 | 55.56 |
| 2005-05-17 | 58.33 |
| 2005-05-13 | 58.33 |
| 2005-05-12 | 63.89 |
| 2005-05-11 | 61.11 |
| 2005-05-10 | 66.67 |
| 2005-05-09 | 66.67 |
| 2005-05-06 | 66.67 |
| 2005-05-05 | 63.89 |
| 2005-05-04 | 63.89 |
| 2005-05-03 | 58.33 |
| 2005-04-29 | 63.89 |
| 2005-04-28 | 61.11 |
| 2005-04-27 | 63.89 |
| 2005-04-26 | 61.11 |
| 2005-04-25 | 61.11 |
| 2005-04-22 | 61.11 |
| 2005-04-21 | 63.89 |
| 2005-04-20 | 63.89 |
| 2005-04-19 | 72.22 |
| 2005-04-18 | 69.44 |
| 2005-04-15 | 77.78 |
| 2005-04-14 | 80.56 |
| 2005-04-13 | 80.56 |
| 2005-04-12 | 77.78 |
| 2005-04-11 | 88.89 |
| 2005-04-08 | 83.33 |
| 2005-04-07 | 75.00 |
| 2005-04-06 | 77.78 |
| 2005-04-04 | 72.22 |
| 2005-04-01 | 69.44 |
| 2005-03-31 | 69.44 |
| 2005-03-30 | 61.11 |
| 2005-03-29 | 58.33 |
| 2005-03-24 | 61.11 |
| 2005-03-23 | 58.33 |
| 2005-03-22 | 66.67 |
| 2005-03-21 | 75.00 |
| 2005-03-18 | 77.78 |
| 2005-03-17 | 75.00 |
| 2005-03-16 | 80.56 |
| 2005-03-15 | 75.00 |
| 2005-03-14 | 80.56 |
| 2005-03-11 | 80.56 |
| 2005-03-10 | 83.33 |
| 2005-03-09 | 83.33 |
| 2005-03-08 | 75.00 |
| 2005-03-07 | 69.44 |
| 2005-03-04 | 69.44 |
| 2005-03-03 | 77.78 |
| 2005-03-02 | 77.78 |
| 2005-03-01 | 91.67 |
| 2005-02-28 | 94.44 |
| 2005-02-25 | 86.11 |
| 2005-02-24 | 88.89 |
| 2005-02-23 | 86.11 |
| 2005-02-22 | 83.33 |
| 2005-02-21 | 86.11 |
| 2005-02-18 | 88.89 |
| 2005-02-17 | 83.33 |
| 2005-02-16 | 86.11 |
| 2005-02-15 | 91.67 |
| 2005-02-14 | 72.22 |
| 2005-02-08 | 52.78 |
| 2005-02-07 | 50.00 |
| 2005-02-04 | 41.67 |
| 2005-02-03 | 36.11 |
| 2005-02-02 | 37.50 |
| 2005-02-01 | 36.11 |
| 2005-01-31 | 38.89 |
| 2005-01-28 | 34.72 |
| 2005-01-27 | 34.72 |
| 2005-01-26 | 31.94 |
| 2005-01-25 | 31.94 |
| 2005-01-24 | 30.56 |
| 2005-01-21 | 31.94 |
| 2005-01-20 | 31.94 |
| 2005-01-19 | 31.94 |
| 2005-01-18 | 33.33 |
| 2005-01-17 | 29.17 |
| 2005-01-14 | 27.78 |
| 2005-01-13 | 29.17 |
| 2005-01-12 | 29.17 |
| 2005-01-11 | 30.56 |
| 2005-01-10 | 31.94 |
| 2005-01-07 | 30.56 |
| 2005-01-06 | 34.72 |
| 2005-01-05 | 33.33 |
| 2005-01-04 | 37.50 |
| 2005-01-03 | 38.89 |
| 2004-12-31 | 37.50 |
| 2004-12-30 | 36.11 |
| 2004-12-29 | 41.67 |
| 2004-12-28 | 30.56 |
| 2004-12-24 | 29.17 |
| 2004-12-23 | 29.17 |
| 2004-12-22 | 29.17 |
| 2004-12-21 | 26.39 |
| 2004-12-20 | 29.17 |
| 2004-12-17 | 27.78 |
| 2004-12-16 | 30.56 |
| 2004-12-15 | 31.94 |
| 2004-12-14 | 31.94 |
| 2004-12-13 | 30.56 |
| 2004-12-10 | 30.56 |
| 2004-12-09 | 30.56 |
| 2004-12-08 | 30.56 |
| 2004-12-07 | 33.33 |
| 2004-12-06 | 31.94 |
| 2004-12-03 | 33.33 |
| 2004-12-02 | 38.89 |
| 2004-12-01 | 38.89 |
| 2004-11-30 | 41.67 |
| 2004-11-29 | 41.67 |
| 2004-11-26 | 41.67 |
| 2004-11-25 | 44.44 |
| 2004-11-24 | 50.00 |
| 2004-11-23 | 44.44 |
| 2004-11-22 | 36.11 |
| 2004-11-19 | 38.89 |
| 2004-11-18 | 37.50 |
| 2004-11-17 | 38.89 |
| 2004-11-16 | 38.89 |
| 2004-11-15 | 41.67 |
| 2004-11-12 | 38.89 |
| 2004-11-11 | 44.44 |
| 2004-11-10 | 44.44 |
| 2004-11-09 | 44.44 |
| 2004-11-08 | 41.67 |
| 2004-11-05 | 41.67 |
| 2004-11-04 | 37.50 |
| 2004-11-03 | 38.89 |
| 2004-11-02 | 34.72 |
| 2004-11-01 | 37.50 |
| 2004-10-29 | 29.17 |
| 2004-10-28 | 31.94 |
| 2004-10-27 | 26.39 |
| 2004-10-26 | 22.22 |
| 2004-10-25 | 19.44 |
| 2004-10-21 | 23.61 |
| 2004-10-20 | 26.39 |
| 2004-10-19 | 19.44 |
| 2004-10-18 | 18.06 |
| 2004-10-15 | 19.44 |
| 2004-10-14 | 23.61 |
| 2004-10-13 | 20.83 |
| 2004-10-12 | 23.61 |
| 2004-10-11 | 23.61 |
| 2004-10-08 | 25.00 |
| 2004-10-07 | 26.39 |
| 2004-10-06 | 18.06 |
| 2004-10-05 | 18.06 |
| 2004-10-04 | 19.44 |
| 2004-09-30 | 19.44 |
| 2004-09-28 | 15.28 |
| 2004-09-27 | 18.06 |
| 2004-09-24 | 16.67 |
| 2004-09-23 | 19.44 |
| 2004-09-22 | 19.44 |
| 2004-09-21 | 26.39 |
| 2004-09-20 | 23.61 |
| 2004-09-17 | 16.67 |
| 2004-09-16 | 19.44 |
| 2004-09-15 | 11.11 |
| 2004-09-14 | 11.11 |
| 2004-09-13 | 8.33 |
| 2004-09-10 | 6.94 |
| 2004-09-09 | 8.33 |
| 2004-09-08 | 11.11 |
| 2004-09-07 | 8.33 |
| 2004-09-06 | 8.33 |
| 2004-09-03 | 8.33 |
| 2004-09-02 | 11.11 |
| 2004-09-01 | 9.72 |
| 2004-08-31 | 6.94 |
| 2004-08-30 | 8.33 |
| 2004-08-27 | 6.94 |
| 2004-08-26 | 12.50 |
| 2004-08-25 | 12.50 |
| 2004-08-24 | 6.94 |
| 2004-08-23 | 4.17 |
| 2004-08-20 | 2.78 |
| 2004-08-19 | -2.78 |
| 2004-08-18 | -2.78 |
| 2004-08-17 | -2.78 |
| 2004-08-16 | -4.17 |
| 2004-08-13 | -1.39 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | -1.39 |
| 2004-08-10 | 1.39 |
| 2004-08-09 | 4.17 |
| 2004-08-06 | 4.17 |
| 2004-08-05 | 6.94 |
| 2004-08-04 | 5.56 |
| 2004-08-03 | 6.94 |
| 2004-08-02 | 6.94 |
| 2004-07-30 | 9.72 |
| 2004-07-29 | 6.94 |
| 2004-07-28 | 6.94 |
| 2004-07-27 | 6.94 |
| 2004-07-26 | 9.72 |
| 2004-07-23 | 8.33 |
| 2004-07-22 | 8.33 |
| 2004-07-21 | 12.50 |
| 2004-07-20 | 11.11 |
| 2004-07-19 | 12.50 |
| 2004-07-16 | 9.72 |
| 2004-07-15 | 6.94 |
| 2004-07-14 | 6.94 |
| 2004-07-13 | 11.11 |
| 2004-07-12 | 13.89 |
| 2004-07-09 | 12.50 |
| 2004-07-08 | 13.89 |
| 2004-07-07 | 16.67 |
| 2004-07-06 | 15.28 |
| 2004-07-05 | 8.33 |
| 2004-07-02 | 8.33 |
| 2004-06-30 | 6.94 |
| 2004-06-29 | 4.17 |
| 2004-06-28 | 4.17 |
| 2004-06-25 | 5.56 |
| 2004-06-24 | 8.33 |
| 2004-06-23 | 4.17 |
| 2004-06-21 | 2.78 |
| 2004-06-18 | 2.78 |
| 2004-06-17 | 2.78 |
| 2004-06-16 | 6.94 |
| 2004-06-15 | 9.72 |
| 2004-06-14 | 12.50 |
| 2004-06-11 | 16.67 |
| 2004-06-10 | 18.06 |
| 2004-06-09 | 18.06 |
| 2004-06-08 | 15.28 |
| 2004-06-07 | 16.67 |
| 2004-06-04 | 12.50 |
| 2004-06-03 | 6.94 |
| 2004-06-02 | 6.94 |
| 2004-06-01 | 5.56 |
| 2004-05-31 | 5.56 |
| 2004-05-28 | 6.94 |
| 2004-05-27 | 6.94 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | -5.56 |
| 2004-05-21 | -9.72 |
| 2004-05-20 | -15.28 |
| 2004-05-19 | -13.89 |
| 2004-05-18 | -20.83 |
| 2004-05-17 | -25.00 |
| 2004-05-14 | -20.83 |
| 2004-05-13 | -15.28 |
| 2004-05-12 | -11.11 |
| 2004-05-11 | -11.11 |
| 2004-05-10 | -12.50 |
| 2004-05-07 | -5.56 |
| 2004-05-06 | -2.78 |
| 2004-05-05 | -4.17 |
| 2004-05-04 | 1.39 |
| 2004-05-03 | -1.39 |
| 2004-04-30 | 2.78 |
| 2004-04-29 | 9.72 |
| 2004-04-28 | 19.44 |
| 2004-04-27 | 25.00 |
| 2004-04-26 | 23.61 |
| 2004-04-23 | 29.17 |
| 2004-04-22 | 22.22 |
| 2004-04-21 | 19.44 |
| 2004-04-20 | 34.72 |
| 2004-04-19 | 52.78 |
| 2004-04-16 | 55.56 |
| 2004-04-15 | 52.78 |
| 2004-04-14 | 52.78 |
| 2004-04-13 | 58.33 |
| 2004-04-08 | 63.89 |
| 2004-04-07 | 61.11 |
| 2004-04-06 | 61.11 |
| 2004-04-02 | 52.78 |
| 2004-04-01 | 47.22 |
| 2004-03-31 | 58.33 |
| 2004-03-30 | 61.11 |
| 2004-03-29 | 61.11 |
| 2004-03-26 | 61.11 |
| 2004-03-25 | 61.11 |
| 2004-03-24 | 66.67 |
| 2004-03-23 | 66.67 |
| 2004-03-22 | 61.11 |
| 2004-03-19 | 66.67 |
| 2004-03-18 | 80.56 |
| 2004-03-17 | 88.89 |
| 2004-03-16 | 91.67 |
| 2004-03-15 | 86.11 |
| 2004-03-12 | 75.00 |
| 2004-03-11 | 66.67 |
| 2004-03-10 | 75.00 |
| 2004-03-09 | 83.33 |
| 2004-03-08 | 97.22 |
| 2004-03-05 | 91.67 |
| 2004-03-04 | 94.44 |
| 2004-03-03 | 94.44 |
| 2004-03-02 | 97.22 |
| 2004-03-01 | 97.22 |
| 2004-02-27 | 108.33 |
| 2004-02-26 | 108.33 |
| 2004-02-25 | 105.56 |
| 2004-02-24 | 105.56 |
| 2004-02-23 | 105.56 |
| 2004-02-20 | 102.78 |
| 2004-02-19 | 105.56 |
| 2004-02-18 | 111.11 |
| 2004-02-17 | 116.67 |
| 2004-02-16 | 100.00 |
| 2004-02-13 | 105.56 |
| 2004-02-12 | 102.78 |
| 2004-02-11 | 108.33 |
| 2004-02-10 | 102.78 |
| 2004-02-09 | 100.00 |
| 2004-02-06 | 97.22 |
| 2004-02-05 | 83.33 |
| 2004-02-04 | 91.67 |
| 2004-02-03 | 88.89 |
| 2004-02-02 | 83.33 |
| 2004-01-30 | 100.00 |
| 2004-01-29 | 102.78 |
| 2004-01-28 | 105.56 |
| 2004-01-27 | 113.89 |
| 2004-01-26 | 108.33 |
| 2004-01-21 | 105.56 |
| 2004-01-20 | 105.56 |
| 2004-01-19 | 91.67 |
| 2004-01-16 | 77.78 |
| 2004-01-15 | 83.33 |
| 2004-01-14 | 86.11 |
| 2004-01-13 | 77.78 |
| 2004-01-12 | 88.89 |
| 2004-01-09 | 94.44 |
| 2004-01-08 | 75.00 |
| 2004-01-07 | 77.78 |
| 2004-01-06 | 66.67 |
| 2004-01-05 | 61.11 |
| 2004-01-02 | 50.00 |
| 2003-12-31 | 50.00 |
| 2003-12-30 | 38.89 |
| 2003-12-29 | 37.50 |
| 2003-12-24 | 38.89 |
| 2003-12-23 | 38.89 |
| 2003-12-22 | 44.44 |
| 2003-12-19 | 44.44 |
| 2003-12-18 | 41.67 |
| 2003-12-17 | 41.67 |
| 2003-12-16 | 44.44 |
| 2003-12-15 | 41.67 |
| 2003-12-12 | 55.56 |
| 2003-12-11 | 38.89 |
| 2003-12-10 | 37.50 |
| 2003-12-09 | 36.11 |
| 2003-12-08 | 41.67 |
| 2003-12-05 | 38.89 |
| 2003-12-04 | 20.83 |
| 2003-12-03 | 16.67 |
| 2003-12-02 | 16.67 |
| 2003-12-01 | 15.28 |
| 2003-11-28 | 13.89 |
| 2003-11-27 | 12.50 |
| 2003-11-26 | 12.50 |
| 2003-11-25 | 12.50 |
| 2003-11-24 | 12.50 |
| 2003-11-21 | 15.28 |
| 2003-11-20 | 15.28 |
| 2003-11-19 | 19.44 |
| 2003-11-18 | 18.06 |
| 2003-11-17 | 13.89 |
| 2003-11-14 | 16.67 |
| 2003-11-13 | 18.06 |
| 2003-11-12 | 18.06 |
| 2003-11-11 | 19.44 |
| 2003-11-10 | 18.06 |
| 2003-11-07 | 19.44 |
| 2003-11-06 | 11.11 |
| 2003-11-05 | 11.11 |
| 2003-11-04 | 13.89 |
| 2003-11-03 | 15.28 |
| 2003-10-31 | 13.89 |
| 2003-10-30 | 9.72 |
| 2003-10-29 | 11.11 |
| 2003-10-28 | 13.89 |
| 2003-10-27 | 11.11 |
| 2003-10-24 | 8.33 |
| 2003-10-23 | 6.94 |
| 2003-10-22 | 15.28 |
| 2003-10-21 | 15.28 |
| 2003-10-20 | 18.06 |
| 2003-10-17 | 19.44 |
| 2003-10-16 | 18.06 |
| 2003-10-15 | 18.06 |
| 2003-10-14 | 25.00 |
| 2003-10-13 | 18.06 |
| 2003-10-10 | 13.89 |
| 2003-10-09 | 18.06 |
| 2003-10-08 | 5.56 |
| 2003-10-07 | 5.56 |
| 2003-10-06 | 5.56 |
| 2003-10-03 | 0.00 |
| 2003-10-02 | -1.39 |
| 2003-09-30 | -2.78 |
| 2003-09-29 | -4.17 |
| 2003-09-26 | -1.39 |
| 2003-09-25 | -1.39 |
| 2003-09-24 | 0.00 |
| 2003-09-23 | -2.78 |
| 2003-09-22 | -4.17 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | 1.39 |
| 2003-09-17 | 2.78 |
| 2003-09-16 | 1.39 |
| 2003-09-15 | 4.17 |
| 2003-09-11 | 5.56 |
| 2003-09-10 | 1.39 |
| 2003-09-09 | 4.17 |
| 2003-09-08 | 12.50 |
| 2003-09-05 | 12.50 |
| 2003-09-04 | 15.28 |
| 2003-09-03 | 20.83 |
| 2003-09-02 | 2.78 |
| 2003-09-01 | 5.56 |
| 2003-08-29 | -1.39 |
| 2003-08-28 | -1.39 |
| 2003-08-27 | 1.39 |
| 2003-08-26 | -1.39 |
| 2003-08-25 | -2.78 |
| 2003-08-22 | -1.39 |
| 2003-08-21 | -2.78 |
| 2003-08-20 | -4.17 |
| 2003-08-19 | -4.17 |
| 2003-08-18 | -2.78 |
| 2003-08-15 | -4.17 |
| 2003-08-14 | -2.78 |
| 2003-08-13 | -1.39 |
| 2003-08-12 | -2.78 |
| 2003-08-11 | -2.78 |
| 2003-08-08 | -1.39 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | -4.17 |
| 2003-08-05 | -2.78 |
| 2003-08-04 | -5.56 |
| 2003-08-01 | -6.94 |
| 2003-07-31 | -6.94 |
| 2003-07-30 | -6.94 |
| 2003-07-29 | -6.94 |
| 2003-07-28 | -6.94 |
| 2003-07-25 | -9.72 |
| 2003-07-24 | -8.33 |
| 2003-07-23 | -11.11 |
| 2003-07-22 | -8.33 |
| 2003-07-21 | -1.39 |
| 2003-07-18 | -1.39 |
| 2003-07-17 | -1.39 |
| 2003-07-16 | 2.78 |
| 2003-07-15 | -4.17 |
| 2003-07-14 | -4.17 |
| 2003-07-11 | -8.33 |
| 2003-07-10 | -12.50 |
| 2003-07-09 | -15.28 |
| 2003-07-08 | -13.89 |
| 2003-07-07 | -15.28 |
| 2003-07-04 | -20.83 |
| 2003-07-03 | -18.06 |
| 2003-07-02 | -20.83 |
| 2003-06-30 | -18.06 |
| 2003-06-27 | -18.06 |
| 2003-06-26 | -22.22 |
| 2003-06-25 | -23.61 |
| 2003-06-24 | -23.61 |
| 2003-06-23 | -22.22 |
| 2003-06-20 | -18.06 |
| 2003-06-19 | -16.67 |
| 2003-06-18 | -16.67 |
| 2003-06-17 | -18.06 |
| 2003-06-16 | -12.50 |
| 2003-06-13 | -15.28 |
| 2003-06-12 | -15.28 |
| 2003-06-11 | -19.44 |
| 2003-06-10 | -18.06 |
| 2003-06-09 | -23.61 |
| 2003-06-06 | -23.61 |
| 2003-06-05 | -26.39 |
| 2003-06-03 | -23.61 |
| 2003-06-02 | -22.22 |
| 2003-05-30 | -23.61 |
| 2003-05-29 | -26.39 |
| 2003-05-28 | -25.00 |
| 2003-05-27 | -20.83 |
| 2003-05-26 | -16.67 |
| 2003-05-23 | -22.22 |
| 2003-05-22 | -26.39 |
| 2003-05-21 | -25.00 |
| 2003-05-20 | -29.17 |
| 2003-05-19 | -29.17 |
| 2003-05-16 | -30.56 |
| 2003-05-15 | -30.56 |
| 2003-05-14 | -29.17 |
| 2003-05-13 | -30.56 |
| 2003-05-12 | -29.17 |
| 2003-05-09 | -30.56 |
| 2003-05-07 | -29.17 |
| 2003-05-06 | -30.56 |
| 2003-05-05 | -30.56 |
| 2003-05-02 | -30.56 |
| 2003-04-30 | -30.56 |
| 2003-04-29 | -30.83 |
| 2003-04-28 | -32.22 |
| 2003-04-25 | -31.94 |
| 2003-04-24 | -31.11 |
| 2003-04-23 | -30.56 |
| 2003-04-22 | -30.56 |
| 2003-04-17 | -30.56 |
| 2003-04-16 | -30.56 |
| 2003-04-15 | -30.56 |
| 2003-04-14 | -30.56 |
| 2003-04-11 | -29.17 |
| 2003-04-10 | -27.78 |
| 2003-04-09 | -26.39 |
| 2003-04-08 | -25.00 |
| 2003-04-07 | -26.39 |
| 2003-04-04 | -25.00 |
| 2003-04-03 | -26.39 |
| 2003-04-02 | -27.78 |
| 2003-04-01 | -29.17 |
| 2003-03-31 | -26.39 |
| 2003-03-28 | -25.00 |
| 2003-03-27 | -25.00 |
| 2003-03-26 | -23.61 |
| 2003-03-25 | -23.61 |
| 2003-03-24 | -25.00 |
| 2003-03-21 | -23.61 |
| 2003-03-20 | -23.61 |
| 2003-03-19 | -25.00 |
| 2003-03-18 | -25.00 |
| 2003-03-17 | -25.00 |
| 2003-03-14 | -22.22 |
| 2003-03-13 | -25.00 |
| 2003-03-12 | -22.22 |
| 2003-03-11 | -25.00 |
| 2003-03-10 | -27.78 |
| 2003-03-07 | -26.39 |
| 2003-03-06 | -27.78 |
| 2003-03-05 | -26.39 |
| 2003-03-04 | -25.00 |
| 2003-03-03 | -20.83 |
| 2003-02-28 | -20.83 |
| 2003-02-27 | -18.06 |
| 2003-02-26 | -23.61 |
| 2003-02-25 | -23.61 |
| 2003-02-24 | -23.61 |
| 2003-02-21 | -22.22 |
| 2003-02-20 | -18.06 |
| 2003-02-19 | -22.22 |
| 2003-02-18 | -26.39 |
| 2003-02-17 | -26.39 |
| 2003-02-14 | -27.78 |
| 2003-02-13 | -27.78 |
| 2003-02-12 | -23.61 |
| 2003-02-11 | -29.17 |
| 2003-02-10 | -30.56 |
| 2003-02-07 | -29.17 |
| 2003-02-06 | -29.17 |
| 2003-02-05 | -25.00 |
| 2003-02-04 | -29.17 |
| 2003-01-30 | -27.78 |
| 2003-01-29 | -29.17 |
| 2003-01-28 | -31.39 |
| 2003-01-27 | -30.56 |
| 2003-01-24 | -30.56 |
| 2003-01-23 | -29.17 |
| 2003-01-22 | -29.17 |
| 2003-01-21 | -26.39 |
| 2003-01-20 | -30.56 |
| 2003-01-17 | -29.17 |
| 2003-01-16 | -29.17 |
| 2003-01-15 | -26.39 |
| 2003-01-14 | -26.39 |
| 2003-01-13 | -23.61 |
| 2003-01-10 | -25.00 |
| 2003-01-09 | -22.22 |
| 2003-01-08 | -27.78 |
| 2003-01-07 | -29.17 |
| 2003-01-06 | -27.78 |
| 2003-01-03 | -29.17 |
| 2003-01-02 | -31.11 |
| 2002-12-31 | -27.78 |
| 2002-12-30 | -31.39 |
| 2002-12-27 | -30.56 |
| 2002-12-24 | -29.17 |
| 2002-12-23 | -30.56 |
| 2002-12-20 | -30.56 |
| 2002-12-19 | -31.11 |
| 2002-12-18 | -30.56 |
| 2002-12-17 | -27.78 |
| 2002-12-16 | -27.78 |
| 2002-12-13 | -26.39 |
| 2002-12-12 | -25.00 |
| 2002-12-11 | -23.61 |
| 2002-12-10 | -27.78 |
| 2002-12-09 | -26.39 |
| 2002-12-06 | -23.61 |
| 2002-12-05 | -22.22 |
| 2002-12-04 | -20.83 |
| 2002-12-03 | -23.61 |
| 2002-12-02 | -20.83 |
| 2002-11-29 | -30.56 |
| 2002-11-28 | -31.67 |
| 2002-11-27 | -32.50 |
| 2002-11-26 | -31.11 |
| 2002-11-25 | -30.56 |
| 2002-11-22 | -31.67 |
| 2002-11-21 | -30.56 |
| 2002-11-20 | -30.83 |
| 2002-11-19 | -30.56 |
| 2002-11-18 | -30.56 |
| 2002-11-15 | -29.17 |
| 2002-11-14 | -30.56 |
| 2002-11-13 | -30.56 |
| 2002-11-12 | -30.56 |
| 2002-11-11 | -30.56 |
| 2002-11-08 | -29.17 |
| 2002-11-07 | -29.17 |
| 2002-11-06 | -29.17 |
| 2002-11-05 | -29.17 |
| 2002-11-04 | -29.17 |
| 2002-11-01 | -29.17 |
| 2002-10-31 | -31.94 |
| 2002-10-30 | -30.56 |
| 2002-10-29 | -31.11 |
| 2002-10-28 | -29.17 |
| 2002-10-25 | -27.78 |
| 2002-10-24 | -29.17 |
| 2002-10-23 | -27.78 |
| 2002-10-22 | -30.56 |
| 2002-10-21 | -29.17 |
| 2002-10-18 | -27.78 |
| 2002-10-17 | -26.39 |
| 2002-10-16 | -31.39 |
| 2002-10-15 | -29.17 |
| 2002-10-11 | -30.56 |
| 2002-10-10 | -31.11 |
| 2002-10-09 | -30.56 |
| 2002-10-08 | -30.56 |
| 2002-10-07 | -30.56 |
| 2002-10-04 | -30.56 |
| 2002-10-03 | -30.56 |
| 2002-10-02 | -27.78 |
| 2002-09-30 | -29.17 |
| 2002-09-27 | -29.17 |
| 2002-09-26 | -30.56 |
| 2002-09-25 | -30.56 |
| 2002-09-24 | -27.78 |
| 2002-09-23 | -26.39 |
| 2002-09-20 | -26.39 |
| 2002-09-19 | -25.00 |
| 2002-09-18 | -27.78 |
| 2002-09-17 | -26.39 |
| 2002-09-16 | -27.78 |
| 2002-09-13 | -27.78 |
| 2002-09-12 | -25.00 |
| 2002-09-11 | -25.00 |
| 2002-09-10 | -23.61 |
| 2002-09-09 | -23.61 |
| 2002-09-06 | -23.61 |
| 2002-09-05 | -26.39 |
| 2002-09-04 | -27.78 |
| 2002-09-03 | -27.78 |
| 2002-09-02 | -27.78 |
| 2002-08-30 | -25.00 |
| 2002-08-29 | -26.39 |
| 2002-08-28 | -23.61 |
| 2002-08-27 | -23.61 |
| 2002-08-26 | -20.83 |
| 2002-08-23 | -18.06 |
| 2002-08-22 | -20.83 |
| 2002-08-21 | -25.00 |
| 2002-08-20 | -22.22 |
| 2002-08-19 | -25.00 |
| 2002-08-16 | -31.94 |
| 2002-08-15 | -32.22 |
| 2002-08-14 | -32.78 |
| 2002-08-13 | -30.56 |
| 2002-08-12 | -30.56 |
| 2002-08-09 | -27.78 |
| 2002-08-08 | -27.78 |
| 2002-08-07 | -27.78 |
| 2002-08-06 | -29.17 |
| 2002-08-05 | -26.39 |
| 2002-08-02 | -22.22 |
| 2002-08-01 | -22.22 |
| 2002-07-31 | -20.83 |
| 2002-07-30 | -20.83 |
| 2002-07-29 | -25.00 |
| 2002-07-26 | -30.56 |
| 2002-07-25 | -18.06 |
| 2002-07-24 | -16.67 |
| 2002-07-23 | -13.89 |
| 2002-07-22 | -18.06 |
| 2002-07-19 | -11.11 |
| 2002-07-18 | -8.33 |
| 2002-07-17 | -9.72 |
| 2002-07-16 | -5.56 |
| 2002-07-15 | -4.17 |
| 2002-07-12 | -1.39 |
| 2002-07-11 | -2.78 |
| 2002-07-10 | -2.78 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | -2.78 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | 2.78 |
| 2002-07-03 | 1.39 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy