Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01172 | 1996-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1172 % |
|---|---|
| 2025-11-28 | -77.33 |
| 2025-11-27 | -72.97 |
| 2025-11-26 | -72.10 |
| 2025-11-25 | -73.84 |
| 2025-11-24 | -75.58 |
| 2025-11-21 | -70.35 |
| 2025-11-20 | -79.94 |
| 2025-11-19 | -79.94 |
| 2025-11-18 | -79.94 |
| 2025-11-17 | -79.94 |
| 2025-11-14 | -79.07 |
| 2025-11-13 | -78.20 |
| 2025-11-12 | -79.07 |
| 2025-11-11 | -79.07 |
| 2025-11-10 | -79.94 |
| 2025-11-07 | -79.07 |
| 2025-11-06 | -79.07 |
| 2025-11-05 | -78.20 |
| 2025-11-04 | -78.20 |
| 2025-11-03 | -78.20 |
| 2025-10-31 | -79.94 |
| 2025-10-30 | -79.94 |
| 2025-10-28 | -78.20 |
| 2025-10-27 | -78.20 |
| 2025-10-24 | -76.46 |
| 2025-10-23 | -75.58 |
| 2025-10-22 | -76.46 |
| 2025-10-21 | -79.07 |
| 2025-10-20 | -79.07 |
| 2025-10-17 | -79.07 |
| 2025-10-16 | -78.20 |
| 2025-10-15 | -79.07 |
| 2025-10-14 | -79.94 |
| 2025-10-13 | -83.43 |
| 2025-10-10 | -82.56 |
| 2025-10-09 | -82.56 |
| 2025-10-08 | -82.56 |
| 2025-10-06 | -82.56 |
| 2025-10-03 | -84.30 |
| 2025-10-02 | -81.69 |
| 2025-09-30 | -80.82 |
| 2025-09-29 | -80.82 |
| 2025-09-26 | -79.94 |
| 2025-09-25 | -79.94 |
| 2025-09-24 | -79.94 |
| 2025-09-23 | -79.07 |
| 2025-09-22 | -79.94 |
| 2025-09-19 | -79.07 |
| 2025-09-18 | -79.07 |
| 2025-09-17 | -79.07 |
| 2025-09-16 | -79.07 |
| 2025-09-15 | -76.46 |
| 2025-09-12 | -78.20 |
| 2025-09-11 | -78.20 |
| 2025-09-10 | -78.20 |
| 2025-09-09 | -78.20 |
| 2025-09-08 | -78.20 |
| 2025-09-05 | -78.20 |
| 2025-09-04 | -78.20 |
| 2025-09-03 | -78.20 |
| 2025-09-02 | -77.33 |
| 2025-09-01 | -77.33 |
| 2025-08-29 | -77.33 |
| 2025-08-28 | -79.07 |
| 2025-08-27 | -78.20 |
| 2025-08-26 | -78.20 |
| 2025-08-25 | -77.33 |
| 2025-08-22 | -77.33 |
| 2025-08-21 | -77.33 |
| 2025-08-20 | -77.33 |
| 2025-08-19 | -79.07 |
| 2025-08-18 | -78.20 |
| 2025-08-15 | -78.20 |
| 2025-08-14 | -78.20 |
| 2025-08-13 | -77.33 |
| 2025-08-12 | -77.33 |
| 2025-08-11 | -77.33 |
| 2025-08-08 | -77.33 |
| 2025-08-07 | -77.33 |
| 2025-08-06 | -77.33 |
| 2025-08-05 | -77.33 |
| 2025-08-04 | -78.20 |
| 2025-08-01 | -78.20 |
| 2025-07-31 | -75.58 |
| 2025-07-30 | -75.58 |
| 2025-07-29 | -76.46 |
| 2025-07-28 | -78.20 |
| 2025-07-25 | -78.20 |
| 2025-07-24 | -76.46 |
| 2025-07-23 | -76.46 |
| 2025-07-22 | -77.33 |
| 2025-07-21 | -77.33 |
| 2025-07-18 | -77.33 |
| 2025-07-17 | -76.46 |
| 2025-07-16 | -76.46 |
| 2025-07-15 | -76.46 |
| 2025-07-14 | -77.33 |
| 2025-07-11 | -78.20 |
| 2025-07-10 | -78.20 |
| 2025-07-09 | -73.84 |
| 2025-07-08 | -73.84 |
| 2025-07-07 | -73.84 |
| 2025-07-04 | -77.33 |
| 2025-07-03 | -76.46 |
| 2025-07-02 | -75.58 |
| 2025-06-30 | -68.61 |
| 2025-06-27 | -68.61 |
| 2025-06-26 | -72.97 |
| 2025-06-25 | -69.48 |
| 2025-06-24 | -70.35 |
| 2025-06-23 | -70.35 |
| 2025-06-20 | -70.35 |
| 2025-06-19 | -70.35 |
| 2025-06-18 | -70.35 |
| 2025-06-17 | -68.61 |
| 2025-06-16 | -69.48 |
| 2025-06-13 | -69.48 |
| 2025-06-12 | -68.61 |
| 2025-06-11 | -62.50 |
| 2025-06-10 | -52.04 |
| 2025-06-09 | -85.18 |
| 2025-06-06 | -85.18 |
| 2025-06-05 | -85.18 |
| 2025-06-04 | -84.30 |
| 2025-06-03 | -85.18 |
| 2025-06-02 | -85.18 |
| 2025-05-30 | -85.18 |
| 2025-05-29 | -85.18 |
| 2025-05-28 | -85.18 |
| 2025-05-27 | -85.18 |
| 2025-05-26 | -85.18 |
| 2025-05-23 | -85.18 |
| 2025-05-22 | -85.18 |
| 2025-05-21 | -85.18 |
| 2025-05-20 | -85.18 |
| 2025-05-19 | -85.18 |
| 2025-05-16 | -85.18 |
| 2025-05-15 | -86.05 |
| 2025-05-14 | -86.05 |
| 2025-05-13 | -86.05 |
| 2025-05-12 | -86.05 |
| 2025-05-09 | -85.18 |
| 2025-05-08 | -84.30 |
| 2025-05-07 | -82.56 |
| 2025-05-06 | -82.56 |
| 2025-05-02 | -83.43 |
| 2025-04-30 | -83.43 |
| 2025-04-29 | -83.43 |
| 2025-04-28 | -87.79 |
| 2025-04-25 | -87.79 |
| 2025-04-24 | -88.66 |
| 2025-04-23 | -88.66 |
| 2025-04-22 | -88.66 |
| 2025-04-17 | -88.66 |
| 2025-04-16 | -88.66 |
| 2025-04-15 | -88.66 |
| 2025-04-14 | -88.66 |
| 2025-04-11 | -88.66 |
| 2025-04-10 | -88.66 |
| 2025-04-09 | -88.66 |
| 2025-04-08 | -88.66 |
| 2025-04-07 | -88.66 |
| 2025-04-03 | -87.79 |
| 2025-04-02 | -86.92 |
| 2025-04-01 | -86.92 |
| 2025-03-31 | -87.79 |
| 2025-03-28 | -87.79 |
| 2025-03-27 | -87.79 |
| 2025-03-26 | -87.79 |
| 2025-03-25 | -87.79 |
| 2025-03-24 | -87.79 |
| 2025-03-21 | -87.79 |
| 2025-03-20 | -86.92 |
| 2025-03-19 | -86.05 |
| 2025-03-18 | -86.05 |
| 2025-03-17 | -86.05 |
| 2025-03-14 | -86.92 |
| 2025-03-13 | -86.92 |
| 2025-03-12 | -87.79 |
| 2025-03-11 | -87.79 |
| 2025-03-10 | -87.79 |
| 2025-03-07 | -87.79 |
| 2025-03-06 | -86.92 |
| 2025-03-05 | -86.92 |
| 2025-03-04 | -86.05 |
| 2025-03-03 | -86.92 |
| 2025-02-28 | -86.92 |
| 2025-02-27 | -86.05 |
| 2025-02-26 | -86.05 |
| 2025-02-25 | -86.92 |
| 2025-02-24 | -85.18 |
| 2025-02-21 | -85.18 |
| 2025-02-20 | -85.18 |
| 2025-02-19 | -84.30 |
| 2025-02-18 | -84.30 |
| 2025-02-17 | -84.30 |
| 2025-02-14 | -84.30 |
| 2025-02-13 | -84.30 |
| 2025-02-12 | -84.30 |
| 2025-02-11 | -82.56 |
| 2025-02-10 | -82.56 |
| 2025-02-07 | -82.56 |
| 2025-02-06 | -82.56 |
| 2025-02-05 | -83.43 |
| 2025-02-04 | -84.30 |
| 2025-02-03 | -84.30 |
| 2025-01-28 | -85.18 |
| 2025-01-27 | -82.56 |
| 2025-01-24 | -82.56 |
| 2025-01-23 | -83.43 |
| 2025-01-22 | -83.43 |
| 2025-01-21 | -83.43 |
| 2025-01-20 | -83.43 |
| 2025-01-17 | -81.69 |
| 2025-01-16 | -80.82 |
| 2025-01-15 | -84.30 |
| 2025-01-14 | -82.56 |
| 2025-01-13 | -82.56 |
| 2025-01-10 | -82.56 |
| 2025-01-09 | -82.56 |
| 2025-01-08 | -82.56 |
| 2025-01-07 | -82.56 |
| 2025-01-06 | -83.43 |
| 2025-01-03 | -83.43 |
| 2025-01-02 | -83.43 |
| 2024-12-31 | -83.43 |
| 2024-12-30 | -83.43 |
| 2024-12-27 | -82.56 |
| 2024-12-24 | -82.56 |
| 2024-12-23 | -82.56 |
| 2024-12-20 | -82.56 |
| 2024-12-19 | -81.69 |
| 2024-12-18 | -79.07 |
| 2024-12-17 | -79.07 |
| 2024-12-16 | -79.07 |
| 2024-12-13 | -79.07 |
| 2024-12-12 | -79.07 |
| 2024-12-11 | -79.07 |
| 2024-12-10 | -79.07 |
| 2024-12-09 | -79.94 |
| 2024-12-06 | -79.94 |
| 2024-12-05 | -79.94 |
| 2024-12-04 | -79.94 |
| 2024-12-03 | -79.94 |
| 2024-12-02 | -79.94 |
| 2024-11-29 | -79.94 |
| 2024-11-28 | -79.94 |
| 2024-11-27 | -79.94 |
| 2024-11-26 | -79.94 |
| 2024-11-25 | -79.94 |
| 2024-11-22 | -79.94 |
| 2024-11-21 | -79.07 |
| 2024-11-20 | -79.07 |
| 2024-11-19 | -79.07 |
| 2024-11-18 | -79.07 |
| 2024-11-15 | -79.07 |
| 2024-11-14 | -79.07 |
| 2024-11-13 | -79.07 |
| 2024-11-12 | -79.07 |
| 2024-11-11 | -79.07 |
| 2024-11-08 | -77.33 |
| 2024-11-07 | -79.07 |
| 2024-11-06 | -78.20 |
| 2024-11-05 | -78.20 |
| 2024-11-04 | -78.20 |
| 2024-11-01 | -78.20 |
| 2024-10-31 | -78.20 |
| 2024-10-30 | -77.33 |
| 2024-10-29 | -77.33 |
| 2024-10-28 | -78.20 |
| 2024-10-25 | -78.20 |
| 2024-10-24 | -79.94 |
| 2024-10-23 | -79.07 |
| 2024-10-22 | -79.07 |
| 2024-10-21 | -79.07 |
| 2024-10-18 | -79.07 |
| 2024-10-17 | -79.07 |
| 2024-10-16 | -79.07 |
| 2024-10-15 | -79.94 |
| 2024-10-14 | -77.33 |
| 2024-10-10 | -77.33 |
| 2024-10-09 | -77.33 |
| 2024-10-08 | -76.46 |
| 2024-10-07 | -73.84 |
| 2024-10-04 | -71.22 |
| 2024-10-03 | -71.22 |
| 2024-10-02 | -74.71 |
| 2024-09-30 | -78.20 |
| 2024-09-27 | -77.33 |
| 2024-09-26 | -76.46 |
| 2024-09-25 | -77.33 |
| 2024-09-24 | -77.33 |
| 2024-09-23 | -75.58 |
| 2024-09-20 | -75.58 |
| 2024-09-19 | -75.58 |
| 2024-09-17 | -73.84 |
| 2024-09-16 | -73.84 |
| 2024-09-13 | -73.84 |
| 2024-09-12 | -73.84 |
| 2024-09-11 | -73.84 |
| 2024-09-10 | -73.84 |
| 2024-09-09 | -76.46 |
| 2024-09-05 | -76.46 |
| 2024-09-04 | -76.46 |
| 2024-09-03 | -76.46 |
| 2024-09-02 | -76.46 |
| 2024-08-30 | -76.46 |
| 2024-08-29 | -73.84 |
| 2024-08-28 | -73.84 |
| 2024-08-27 | -73.84 |
| 2024-08-26 | -73.84 |
| 2024-08-23 | -73.84 |
| 2024-08-22 | -73.84 |
| 2024-08-21 | -73.84 |
| 2024-08-20 | -74.71 |
| 2024-08-19 | -74.71 |
| 2024-08-16 | -74.71 |
| 2024-08-15 | -74.71 |
| 2024-08-14 | -74.71 |
| 2024-08-13 | -74.71 |
| 2024-08-12 | -74.71 |
| 2024-08-09 | -74.71 |
| 2024-08-08 | -74.71 |
| 2024-08-07 | -74.71 |
| 2024-08-06 | -75.58 |
| 2024-08-05 | -75.58 |
| 2024-08-02 | -72.97 |
| 2024-08-01 | -72.97 |
| 2024-07-31 | -72.97 |
| 2024-07-30 | -72.97 |
| 2024-07-29 | -72.97 |
| 2024-07-26 | -72.97 |
| 2024-07-25 | -73.84 |
| 2024-07-24 | -73.84 |
| 2024-07-23 | -73.84 |
| 2024-07-22 | -73.84 |
| 2024-07-19 | -73.84 |
| 2024-07-18 | -73.84 |
| 2024-07-17 | -73.84 |
| 2024-07-16 | -72.10 |
| 2024-07-15 | -72.10 |
| 2024-07-12 | -70.35 |
| 2024-07-11 | -70.35 |
| 2024-07-10 | -70.35 |
| 2024-07-09 | -70.35 |
| 2024-07-08 | -70.35 |
| 2024-07-05 | -68.61 |
| 2024-07-04 | -68.61 |
| 2024-07-03 | -68.61 |
| 2024-07-02 | -71.22 |
| 2024-06-28 | -71.22 |
| 2024-06-27 | -70.35 |
| 2024-06-26 | -70.35 |
| 2024-06-25 | -70.35 |
| 2024-06-24 | -70.35 |
| 2024-06-21 | -70.35 |
| 2024-06-20 | -70.35 |
| 2024-06-19 | -70.35 |
| 2024-06-18 | -70.35 |
| 2024-06-17 | -70.35 |
| 2024-06-14 | -72.97 |
| 2024-06-13 | -72.97 |
| 2024-06-12 | -71.22 |
| 2024-06-11 | -71.22 |
| 2024-06-07 | -71.22 |
| 2024-06-06 | -71.22 |
| 2024-06-05 | -71.22 |
| 2024-06-04 | -71.22 |
| 2024-06-03 | -71.22 |
| 2024-05-31 | -71.22 |
| 2024-05-30 | -72.10 |
| 2024-05-29 | -72.10 |
| 2024-05-28 | -70.35 |
| 2024-05-27 | -69.48 |
| 2024-05-24 | -71.22 |
| 2024-05-23 | -71.22 |
| 2024-05-22 | -69.48 |
| 2024-05-21 | -71.22 |
| 2024-05-20 | -68.61 |
| 2024-05-17 | -71.22 |
| 2024-05-16 | -75.58 |
| 2024-05-14 | -76.46 |
| 2024-05-13 | -72.97 |
| 2024-05-10 | -72.97 |
| 2024-05-09 | -72.97 |
| 2024-05-08 | -71.22 |
| 2024-05-07 | -70.35 |
| 2024-05-06 | -72.10 |
| 2024-05-03 | -72.10 |
| 2024-05-02 | -70.35 |
| 2024-04-30 | -70.35 |
| 2024-04-29 | -70.35 |
| 2024-04-26 | -70.35 |
| 2024-04-25 | -69.48 |
| 2024-04-24 | -69.48 |
| 2024-04-23 | -69.48 |
| 2024-04-22 | -69.48 |
| 2024-04-19 | -70.35 |
| 2024-04-18 | -69.48 |
| 2024-04-17 | -68.61 |
| 2024-04-16 | -68.61 |
| 2024-04-15 | -72.97 |
| 2024-04-12 | -72.97 |
| 2024-04-11 | -72.97 |
| 2024-04-10 | -67.74 |
| 2024-04-09 | -67.74 |
| 2024-04-08 | -64.25 |
| 2024-04-05 | -64.25 |
| 2024-04-03 | -64.25 |
| 2024-04-02 | -64.25 |
| 2024-03-28 | -61.63 |
| 2024-03-27 | -61.63 |
| 2024-03-26 | -61.63 |
| 2024-03-25 | -61.63 |
| 2024-03-22 | -61.63 |
| 2024-03-21 | -61.63 |
| 2024-03-20 | -61.63 |
| 2024-03-19 | -63.38 |
| 2024-03-18 | -63.38 |
| 2024-03-15 | -63.38 |
| 2024-03-14 | -60.76 |
| 2024-03-13 | -60.76 |
| 2024-03-12 | -63.38 |
| 2024-03-11 | -66.86 |
| 2024-03-08 | -61.63 |
| 2024-03-07 | -59.89 |
| 2024-03-06 | -59.89 |
| 2024-03-05 | -59.89 |
| 2024-03-04 | -59.02 |
| 2024-03-01 | -57.27 |
| 2024-02-29 | -57.27 |
| 2024-02-28 | -57.27 |
| 2024-02-27 | -57.27 |
| 2024-02-26 | -57.27 |
| 2024-02-23 | -57.27 |
| 2024-02-22 | -57.27 |
| 2024-02-21 | -57.27 |
| 2024-02-20 | -57.27 |
| 2024-02-19 | -57.27 |
| 2024-02-16 | -57.27 |
| 2024-02-15 | -57.27 |
| 2024-02-14 | -57.27 |
| 2024-02-09 | -57.27 |
| 2024-02-08 | -57.27 |
| 2024-02-07 | -57.27 |
| 2024-02-06 | -57.27 |
| 2024-02-05 | -57.27 |
| 2024-02-02 | -57.27 |
| 2024-02-01 | -58.14 |
| 2024-01-31 | -59.02 |
| 2024-01-30 | -58.14 |
| 2024-01-29 | -58.14 |
| 2024-01-26 | -58.14 |
| 2024-01-25 | -58.14 |
| 2024-01-24 | -58.14 |
| 2024-01-23 | -58.14 |
| 2024-01-22 | -58.14 |
| 2024-01-19 | -57.27 |
| 2024-01-18 | -57.27 |
| 2024-01-17 | -57.27 |
| 2024-01-16 | -57.27 |
| 2024-01-15 | -57.27 |
| 2024-01-12 | -57.27 |
| 2024-01-11 | -57.27 |
| 2024-01-10 | -57.27 |
| 2024-01-09 | -57.27 |
| 2024-01-08 | -57.27 |
| 2024-01-05 | -57.27 |
| 2024-01-04 | -57.27 |
| 2024-01-03 | -59.02 |
| 2024-01-02 | -63.38 |
| 2023-12-29 | -58.14 |
| 2023-12-28 | -58.14 |
| 2023-12-27 | -58.14 |
| 2023-12-22 | -58.14 |
| 2023-12-21 | -58.14 |
| 2023-12-20 | -58.14 |
| 2023-12-19 | -58.14 |
| 2023-12-18 | -58.14 |
| 2023-12-15 | -58.14 |
| 2023-12-14 | -58.14 |
| 2023-12-13 | -58.14 |
| 2023-12-12 | -58.14 |
| 2023-12-11 | -58.14 |
| 2023-12-08 | -58.14 |
| 2023-12-07 | -58.14 |
| 2023-12-06 | -58.14 |
| 2023-12-05 | -58.14 |
| 2023-12-04 | -58.14 |
| 2023-12-01 | -58.14 |
| 2023-11-30 | -58.14 |
| 2023-11-29 | -58.14 |
| 2023-11-28 | -58.14 |
| 2023-11-27 | -58.14 |
| 2023-11-24 | -58.14 |
| 2023-11-23 | -58.14 |
| 2023-11-22 | -58.14 |
| 2023-11-21 | -58.14 |
| 2023-11-20 | -58.14 |
| 2023-11-17 | -58.14 |
| 2023-11-16 | -58.14 |
| 2023-11-15 | -58.14 |
| 2023-11-14 | -58.14 |
| 2023-11-13 | -57.27 |
| 2023-11-10 | -57.27 |
| 2023-11-09 | -57.27 |
| 2023-11-08 | -57.27 |
| 2023-11-07 | -57.27 |
| 2023-11-06 | -56.40 |
| 2023-11-03 | -56.40 |
| 2023-11-02 | -56.40 |
| 2023-11-01 | -56.40 |
| 2023-10-31 | -56.40 |
| 2023-10-30 | -56.40 |
| 2023-10-27 | -56.40 |
| 2023-10-26 | -56.40 |
| 2023-10-25 | -56.40 |
| 2023-10-24 | -56.40 |
| 2023-10-20 | -56.40 |
| 2023-10-19 | -56.40 |
| 2023-10-18 | -56.40 |
| 2023-10-17 | -56.40 |
| 2023-10-16 | -54.66 |
| 2023-10-13 | -54.66 |
| 2023-10-12 | -54.66 |
| 2023-10-11 | -54.66 |
| 2023-10-10 | -54.66 |
| 2023-10-09 | -54.66 |
| 2023-10-06 | -54.66 |
| 2023-10-05 | -55.53 |
| 2023-10-04 | -55.53 |
| 2023-10-03 | -55.53 |
| 2023-09-29 | -54.66 |
| 2023-09-28 | -54.66 |
| 2023-09-27 | -54.66 |
| 2023-09-26 | -54.66 |
| 2023-09-25 | -52.91 |
| 2023-09-22 | -52.91 |
| 2023-09-21 | -52.91 |
| 2023-09-20 | -52.91 |
| 2023-09-19 | -55.53 |
| 2023-09-18 | -55.53 |
| 2023-09-15 | -55.53 |
| 2023-09-14 | -55.53 |
| 2023-09-13 | -55.53 |
| 2023-09-12 | -55.53 |
| 2023-09-11 | -55.53 |
| 2023-09-07 | -55.53 |
| 2023-09-06 | -55.53 |
| 2023-09-05 | -55.53 |
| 2023-09-04 | -60.76 |
| 2023-08-31 | -57.27 |
| 2023-08-30 | -57.27 |
| 2023-08-29 | -57.27 |
| 2023-08-28 | -57.27 |
| 2023-08-25 | -56.40 |
| 2023-08-24 | -56.40 |
| 2023-08-23 | -56.40 |
| 2023-08-22 | -56.40 |
| 2023-08-21 | -56.40 |
| 2023-08-18 | -56.40 |
| 2023-08-17 | -56.40 |
| 2023-08-16 | -56.40 |
| 2023-08-15 | -51.17 |
| 2023-08-14 | -50.30 |
| 2023-08-11 | -52.91 |
| 2023-08-10 | -52.91 |
| 2023-08-09 | -52.91 |
| 2023-08-08 | -51.17 |
| 2023-08-07 | -51.17 |
| 2023-08-04 | -50.30 |
| 2023-08-03 | -50.30 |
| 2023-08-02 | -51.17 |
| 2023-08-01 | -52.91 |
| 2023-07-31 | -53.78 |
| 2023-07-28 | -45.94 |
| 2023-07-27 | -45.94 |
| 2023-07-26 | -45.94 |
| 2023-07-25 | -45.94 |
| 2023-07-24 | -45.94 |
| 2023-07-21 | -45.94 |
| 2023-07-20 | -45.94 |
| 2023-07-19 | -45.94 |
| 2023-07-18 | -45.94 |
| 2023-07-14 | -45.94 |
| 2023-07-13 | -45.94 |
| 2023-07-12 | -45.94 |
| 2023-07-11 | -46.81 |
| 2023-07-10 | -45.94 |
| 2023-07-07 | -44.19 |
| 2023-07-06 | -43.32 |
| 2023-07-05 | -46.81 |
| 2023-07-04 | -44.19 |
| 2023-07-03 | -43.32 |
| 2023-06-30 | -44.19 |
| 2023-06-29 | -45.06 |
| 2023-06-28 | -44.19 |
| 2023-06-27 | -45.06 |
| 2023-06-26 | -45.06 |
| 2023-06-23 | -45.06 |
| 2023-06-21 | -42.45 |
| 2023-06-20 | -47.68 |
| 2023-06-19 | -53.78 |
| 2023-06-16 | -59.02 |
| 2023-06-15 | -56.40 |
| 2023-06-14 | -62.50 |
| 2023-06-13 | -62.50 |
| 2023-06-12 | -62.50 |
| 2023-06-09 | -62.50 |
| 2023-06-08 | -63.38 |
| 2023-06-07 | -63.38 |
| 2023-06-06 | -63.38 |
| 2023-06-05 | -63.38 |
| 2023-06-02 | -63.38 |
| 2023-06-01 | -62.50 |
| 2023-05-31 | -61.63 |
| 2023-05-30 | -61.63 |
| 2023-05-29 | -58.14 |
| 2023-05-25 | -58.14 |
| 2023-05-24 | -58.14 |
| 2023-05-23 | -65.12 |
| 2023-05-22 | -63.38 |
| 2023-05-19 | -63.38 |
| 2023-05-18 | -63.38 |
| 2023-05-17 | -63.38 |
| 2023-05-16 | -62.50 |
| 2023-05-15 | -62.50 |
| 2023-05-12 | -64.25 |
| 2023-05-11 | -62.50 |
| 2023-05-10 | -62.50 |
| 2023-05-09 | -65.12 |
| 2023-05-08 | -65.12 |
| 2023-05-05 | -64.25 |
| 2023-05-04 | -64.25 |
| 2023-05-03 | -64.25 |
| 2023-05-02 | -59.02 |
| 2023-04-28 | -57.27 |
| 2023-04-27 | -57.27 |
| 2023-04-26 | -50.30 |
| 2023-04-25 | -50.30 |
| 2023-04-24 | -52.04 |
| 2023-04-21 | -52.04 |
| 2023-04-20 | -52.91 |
| 2023-04-19 | -51.17 |
| 2023-04-18 | -53.78 |
| 2023-04-17 | -56.40 |
| 2023-04-14 | -59.02 |
| 2023-04-13 | -61.63 |
| 2023-04-12 | -62.50 |
| 2023-04-11 | -63.38 |
| 2023-04-06 | -65.12 |
| 2023-04-04 | -63.38 |
| 2023-04-03 | -63.38 |
| 2023-03-31 | -62.50 |
| 2023-03-30 | -52.91 |
| 2023-03-29 | -52.91 |
| 2023-03-28 | -52.91 |
| 2023-03-27 | -52.91 |
| 2023-03-24 | -55.53 |
| 2023-03-23 | -52.91 |
| 2023-03-22 | -52.91 |
| 2023-03-21 | -55.53 |
| 2023-03-20 | -56.40 |
| 2023-03-17 | -51.17 |
| 2023-03-16 | -59.02 |
| 2023-03-15 | -59.02 |
| 2023-03-14 | -60.76 |
| 2023-03-13 | -60.76 |
| 2023-03-10 | -59.02 |
| 2023-03-09 | -55.53 |
| 2023-03-08 | -50.30 |
| 2023-03-07 | -58.14 |
| 2023-03-06 | -59.89 |
| 2023-03-03 | -59.89 |
| 2023-03-02 | -59.89 |
| 2023-03-01 | -62.50 |
| 2023-02-28 | -62.50 |
| 2023-02-27 | -62.50 |
| 2023-02-24 | -62.50 |
| 2023-02-23 | -62.50 |
| 2023-02-22 | -62.50 |
| 2023-02-21 | -62.50 |
| 2023-02-20 | -64.25 |
| 2023-02-17 | -64.25 |
| 2023-02-16 | -65.12 |
| 2023-02-15 | -65.12 |
| 2023-02-14 | -62.50 |
| 2023-02-13 | -64.25 |
| 2023-02-10 | -64.25 |
| 2023-02-09 | -63.38 |
| 2023-02-08 | -61.63 |
| 2023-02-07 | -62.50 |
| 2023-02-06 | -58.14 |
| 2023-02-03 | -57.27 |
| 2023-02-02 | -56.40 |
| 2023-02-01 | -56.40 |
| 2023-01-31 | -56.40 |
| 2023-01-30 | -56.40 |
| 2023-01-27 | -56.40 |
| 2023-01-26 | -56.40 |
| 2023-01-20 | -55.53 |
| 2023-01-19 | -55.53 |
| 2023-01-18 | -55.53 |
| 2023-01-17 | -55.53 |
| 2023-01-16 | -52.04 |
| 2023-01-13 | -45.06 |
| 2023-01-12 | -45.06 |
| 2023-01-11 | -45.06 |
| 2023-01-10 | -50.30 |
| 2023-01-09 | -50.30 |
| 2023-01-06 | -43.32 |
| 2023-01-05 | -45.94 |
| 2023-01-04 | -52.04 |
| 2023-01-03 | -52.91 |
| 2022-12-30 | -52.91 |
| 2022-12-29 | -52.91 |
| 2022-12-28 | -54.66 |
| 2022-12-23 | -55.53 |
| 2022-12-22 | -52.91 |
| 2022-12-21 | -52.91 |
| 2022-12-20 | -52.91 |
| 2022-12-19 | -61.63 |
| 2022-12-16 | -58.14 |
| 2022-12-15 | -55.53 |
| 2022-12-14 | -55.53 |
| 2022-12-13 | -54.66 |
| 2022-12-12 | -56.40 |
| 2022-12-09 | -56.40 |
| 2022-12-08 | -57.27 |
| 2022-12-07 | -62.50 |
| 2022-12-06 | -46.81 |
| 2022-12-05 | -46.81 |
| 2022-12-02 | -46.81 |
| 2022-12-01 | -46.81 |
| 2022-11-30 | -45.94 |
| 2022-11-29 | -49.42 |
| 2022-11-28 | -52.91 |
| 2022-11-25 | -52.91 |
| 2022-11-24 | -48.55 |
| 2022-11-23 | -49.42 |
| 2022-11-22 | -49.42 |
| 2022-11-21 | -49.42 |
| 2022-11-18 | -46.81 |
| 2022-11-17 | -55.53 |
| 2022-11-16 | -50.30 |
| 2022-11-15 | -47.68 |
| 2022-11-14 | -35.47 |
| 2022-11-11 | -44.19 |
| 2022-11-10 | -44.19 |
| 2022-11-09 | -44.19 |
| 2022-11-08 | -45.94 |
| 2022-11-07 | -38.96 |
| 2022-11-04 | -38.96 |
| 2022-11-03 | -37.22 |
| 2022-11-02 | -37.22 |
| 2022-11-01 | -37.22 |
| 2022-10-31 | -37.22 |
| 2022-10-28 | -37.22 |
| 2022-10-27 | -46.81 |
| 2022-10-26 | -46.81 |
| 2022-10-25 | -46.81 |
| 2022-10-24 | -46.81 |
| 2022-10-21 | -43.32 |
| 2022-10-20 | -43.32 |
| 2022-10-19 | -43.32 |
| 2022-10-18 | -43.32 |
| 2022-10-17 | -43.32 |
| 2022-10-14 | -43.32 |
| 2022-10-13 | -43.32 |
| 2022-10-12 | -36.34 |
| 2022-10-11 | -36.34 |
| 2022-10-10 | -36.34 |
| 2022-10-07 | -36.34 |
| 2022-10-06 | -36.34 |
| 2022-10-05 | -36.34 |
| 2022-10-03 | -36.34 |
| 2022-09-30 | -36.34 |
| 2022-09-29 | -36.34 |
| 2022-09-28 | -36.34 |
| 2022-09-27 | -36.34 |
| 2022-09-26 | -36.34 |
| 2022-09-23 | -36.34 |
| 2022-09-22 | -35.47 |
| 2022-09-21 | -35.47 |
| 2022-09-20 | -34.60 |
| 2022-09-19 | -34.60 |
| 2022-09-16 | -34.60 |
| 2022-09-15 | -34.60 |
| 2022-09-14 | -38.09 |
| 2022-09-13 | -39.83 |
| 2022-09-09 | -39.83 |
| 2022-09-08 | -37.22 |
| 2022-09-07 | -37.22 |
| 2022-09-06 | -37.22 |
| 2022-09-05 | -37.22 |
| 2022-09-02 | -34.60 |
| 2022-09-01 | -30.24 |
| 2022-08-31 | -30.24 |
| 2022-08-30 | -25.88 |
| 2022-08-29 | -26.75 |
| 2022-08-26 | -30.24 |
| 2022-08-25 | -26.75 |
| 2022-08-24 | -26.75 |
| 2022-08-23 | -26.75 |
| 2022-08-22 | -25.01 |
| 2022-08-19 | -30.24 |
| 2022-08-18 | -33.73 |
| 2022-08-17 | -30.24 |
| 2022-08-16 | -26.75 |
| 2022-08-15 | -26.75 |
| 2022-08-12 | -26.75 |
| 2022-08-11 | -31.98 |
| 2022-08-10 | -31.11 |
| 2022-08-09 | -28.50 |
| 2022-08-08 | -29.37 |
| 2022-08-05 | -23.26 |
| 2022-08-04 | -26.75 |
| 2022-08-03 | -32.86 |
| 2022-08-02 | -31.98 |
| 2022-08-01 | -32.86 |
| 2022-07-29 | -32.86 |
| 2022-07-28 | -38.09 |
| 2022-07-27 | -38.09 |
| 2022-07-26 | -35.47 |
| 2022-07-25 | -38.09 |
| 2022-07-22 | -38.09 |
| 2022-07-21 | -30.24 |
| 2022-07-20 | -30.24 |
| 2022-07-19 | -31.98 |
| 2022-07-18 | -30.24 |
| 2022-07-15 | -32.86 |
| 2022-07-14 | -30.24 |
| 2022-07-13 | -30.24 |
| 2022-07-12 | -35.47 |
| 2022-07-11 | -34.60 |
| 2022-07-08 | -31.98 |
| 2022-07-07 | -38.96 |
| 2022-07-06 | -38.96 |
| 2022-07-05 | -32.86 |
| 2022-07-04 | -32.86 |
| 2022-06-30 | -34.60 |
| 2022-06-29 | -30.24 |
| 2022-06-28 | -31.11 |
| 2022-06-27 | 12.49 |
| 2022-06-24 | 4.64 |
| 2022-06-23 | 12.49 |
| 2022-06-22 | 12.49 |
| 2022-06-21 | 12.49 |
| 2022-06-20 | 22.08 |
| 2022-06-17 | 17.72 |
| 2022-06-16 | 21.21 |
| 2022-06-15 | 21.21 |
| 2022-06-14 | 27.31 |
| 2022-06-13 | 19.46 |
| 2022-06-10 | 19.46 |
| 2022-06-09 | 18.59 |
| 2022-06-08 | 27.31 |
| 2022-06-07 | 25.57 |
| 2022-06-06 | 25.57 |
| 2022-06-02 | 26.44 |
| 2022-06-01 | 26.44 |
| 2022-05-31 | 32.54 |
| 2022-05-30 | 33.42 |
| 2022-05-27 | 32.54 |
| 2022-05-26 | 28.18 |
| 2022-05-25 | 36.03 |
| 2022-05-24 | 28.18 |
| 2022-05-23 | 32.54 |
| 2022-05-20 | 21.21 |
| 2022-05-19 | 13.36 |
| 2022-05-18 | -1.46 |
| 2022-05-17 | -0.59 |
| 2022-05-16 | -2.34 |
| 2022-05-13 | 4.64 |
| 2022-05-12 | 11.62 |
| 2022-05-11 | 11.62 |
| 2022-05-10 | 11.62 |
| 2022-05-06 | 11.62 |
| 2022-05-05 | 11.62 |
| 2022-05-04 | 9.87 |
| 2022-05-03 | 17.72 |
| 2022-04-29 | 22.95 |
| 2022-04-28 | 22.08 |
| 2022-04-27 | 22.08 |
| 2022-04-26 | 22.95 |
| 2022-04-25 | 29.06 |
| 2022-04-22 | 29.93 |
| 2022-04-21 | 23.82 |
| 2022-04-20 | 26.44 |
| 2022-04-19 | 29.93 |
| 2022-04-14 | 29.93 |
| 2022-04-13 | 27.31 |
| 2022-04-12 | 9.00 |
| 2022-04-11 | -7.57 |
| 2022-04-08 | -10.18 |
| 2022-04-07 | -15.42 |
| 2022-04-06 | -30.24 |
| 2022-04-04 | -30.24 |
| 2022-04-01 | -38.96 |
| 2022-03-31 | -38.96 |
| 2022-03-30 | -38.96 |
| 2022-03-29 | -38.96 |
| 2022-03-28 | -44.19 |
| 2022-03-25 | -43.32 |
| 2022-03-24 | -47.68 |
| 2022-03-23 | -48.55 |
| 2022-03-22 | -48.55 |
| 2022-03-21 | -52.04 |
| 2022-03-18 | -52.04 |
| 2022-03-17 | -52.04 |
| 2022-03-16 | -52.04 |
| 2022-03-15 | -54.66 |
| 2022-03-14 | -47.68 |
| 2022-03-11 | -46.81 |
| 2022-03-10 | -46.81 |
| 2022-03-09 | -52.04 |
| 2022-03-08 | -52.04 |
| 2022-03-07 | -52.04 |
| 2022-03-04 | -50.30 |
| 2022-03-03 | -47.68 |
| 2022-03-02 | -56.40 |
| 2022-03-01 | -54.66 |
| 2022-02-28 | -52.04 |
| 2022-02-25 | -45.94 |
| 2022-02-24 | -45.94 |
| 2022-02-23 | -45.94 |
| 2022-02-22 | -45.94 |
| 2022-02-21 | -46.81 |
| 2022-02-18 | -46.81 |
| 2022-02-17 | -50.30 |
| 2022-02-16 | -42.45 |
| 2022-02-15 | -45.94 |
| 2022-02-14 | -45.94 |
| 2022-02-11 | -45.94 |
| 2022-02-10 | -41.58 |
| 2022-02-09 | -41.58 |
| 2022-02-08 | -41.58 |
| 2022-02-07 | -43.32 |
| 2022-02-04 | -36.34 |
| 2022-01-31 | -36.34 |
| 2022-01-28 | -36.34 |
| 2022-01-27 | -36.34 |
| 2022-01-26 | -36.34 |
| 2022-01-25 | -36.34 |
| 2022-01-24 | -33.73 |
| 2022-01-21 | -33.73 |
| 2022-01-20 | -38.96 |
| 2022-01-19 | -38.96 |
| 2022-01-18 | -38.96 |
| 2022-01-17 | -38.96 |
| 2022-01-14 | -38.96 |
| 2022-01-13 | -38.96 |
| 2022-01-12 | -38.96 |
| 2022-01-11 | -41.58 |
| 2022-01-10 | -41.58 |
| 2022-01-07 | -41.58 |
| 2022-01-06 | -41.58 |
| 2022-01-05 | -38.09 |
| 2022-01-04 | -38.09 |
| 2022-01-03 | -40.70 |
| 2021-12-31 | -40.70 |
| 2021-12-30 | -40.70 |
| 2021-12-29 | -40.70 |
| 2021-12-28 | -43.32 |
| 2021-12-24 | -43.32 |
| 2021-12-23 | -43.32 |
| 2021-12-22 | -44.19 |
| 2021-12-21 | -44.19 |
| 2021-12-20 | -44.19 |
| 2021-12-17 | -44.19 |
| 2021-12-16 | -44.19 |
| 2021-12-15 | -46.81 |
| 2021-12-14 | -43.32 |
| 2021-12-13 | -43.32 |
| 2021-12-10 | -43.32 |
| 2021-12-09 | -45.94 |
| 2021-12-08 | -45.94 |
| 2021-12-07 | -42.45 |
| 2021-12-06 | -42.45 |
| 2021-12-03 | -42.45 |
| 2021-12-02 | -42.45 |
| 2021-12-01 | -42.45 |
| 2021-11-30 | -42.45 |
| 2021-11-29 | -42.45 |
| 2021-11-26 | -42.45 |
| 2021-11-25 | -42.45 |
| 2021-11-24 | -37.22 |
| 2021-11-23 | -40.70 |
| 2021-11-22 | -38.96 |
| 2021-11-19 | -34.60 |
| 2021-11-18 | -34.60 |
| 2021-11-17 | -34.60 |
| 2021-11-16 | -34.60 |
| 2021-11-15 | -34.60 |
| 2021-11-12 | -34.60 |
| 2021-11-11 | -38.96 |
| 2021-11-10 | -38.96 |
| 2021-11-09 | -38.96 |
| 2021-11-08 | -41.58 |
| 2021-11-05 | -38.96 |
| 2021-11-04 | -35.47 |
| 2021-11-03 | -35.47 |
| 2021-11-02 | -35.47 |
| 2021-11-01 | -35.47 |
| 2021-10-29 | -35.47 |
| 2021-10-28 | -35.47 |
| 2021-10-27 | -35.47 |
| 2021-10-26 | -35.47 |
| 2021-10-25 | -35.47 |
| 2021-10-22 | -35.47 |
| 2021-10-21 | -35.47 |
| 2021-10-20 | -35.47 |
| 2021-10-19 | -35.47 |
| 2021-10-18 | -35.47 |
| 2021-10-15 | -35.47 |
| 2021-10-12 | -35.47 |
| 2021-10-11 | -35.47 |
| 2021-10-08 | -35.47 |
| 2021-10-07 | -35.47 |
| 2021-10-06 | -35.47 |
| 2021-10-05 | -35.47 |
| 2021-10-04 | -35.47 |
| 2021-09-30 | -35.47 |
| 2021-09-29 | -35.47 |
| 2021-09-28 | -35.47 |
| 2021-09-27 | -35.47 |
| 2021-09-24 | -35.47 |
| 2021-09-23 | -35.47 |
| 2021-09-21 | -35.47 |
| 2021-09-20 | -35.47 |
| 2021-09-17 | -35.47 |
| 2021-09-16 | -35.47 |
| 2021-09-15 | -35.47 |
| 2021-09-14 | -35.47 |
| 2021-09-13 | -35.47 |
| 2021-09-10 | -35.47 |
| 2021-09-09 | -35.47 |
| 2021-09-08 | -35.47 |
| 2021-09-07 | -35.47 |
| 2021-09-06 | -35.47 |
| 2021-09-03 | -35.47 |
| 2021-09-02 | -35.47 |
| 2021-09-01 | -34.60 |
| 2021-08-31 | -34.60 |
| 2021-08-30 | -34.60 |
| 2021-08-27 | -39.83 |
| 2021-08-26 | -39.83 |
| 2021-08-25 | -39.83 |
| 2021-08-24 | -39.83 |
| 2021-08-23 | -36.34 |
| 2021-08-20 | -37.22 |
| 2021-08-19 | -27.62 |
| 2021-08-18 | -25.88 |
| 2021-08-17 | -38.96 |
| 2021-08-16 | -38.96 |
| 2021-08-13 | -40.70 |
| 2021-08-12 | -34.60 |
| 2021-08-11 | -35.47 |
| 2021-08-10 | -38.09 |
| 2021-08-09 | -38.09 |
| 2021-08-06 | -38.09 |
| 2021-08-05 | -38.09 |
| 2021-08-04 | -38.09 |
| 2021-08-03 | -38.09 |
| 2021-08-02 | -39.83 |
| 2021-07-30 | -41.58 |
| 2021-07-29 | -41.58 |
| 2021-07-28 | -42.45 |
| 2021-07-27 | -42.45 |
| 2021-07-26 | -37.22 |
| 2021-07-23 | -32.86 |
| 2021-07-22 | -33.73 |
| 2021-07-21 | -33.73 |
| 2021-07-20 | -34.60 |
| 2021-07-19 | -35.47 |
| 2021-07-16 | -35.47 |
| 2021-07-15 | -35.47 |
| 2021-07-14 | -32.86 |
| 2021-07-13 | -32.86 |
| 2021-07-12 | -33.73 |
| 2021-07-09 | -33.73 |
| 2021-07-08 | -33.73 |
| 2021-07-07 | -33.73 |
| 2021-07-06 | -34.60 |
| 2021-07-05 | -33.73 |
| 2021-07-02 | -33.73 |
| 2021-06-30 | -35.47 |
| 2021-06-29 | -38.09 |
| 2021-06-28 | -36.34 |
| 2021-06-25 | -36.34 |
| 2021-06-24 | -36.34 |
| 2021-06-23 | -33.73 |
| 2021-06-22 | -35.47 |
| 2021-06-21 | -29.37 |
| 2021-06-18 | -29.37 |
| 2021-06-17 | -29.37 |
| 2021-06-16 | -32.86 |
| 2021-06-15 | -32.86 |
| 2021-06-11 | -32.86 |
| 2021-06-10 | -33.73 |
| 2021-06-09 | -32.86 |
| 2021-06-08 | -32.86 |
| 2021-06-07 | -27.62 |
| 2021-06-04 | -27.62 |
| 2021-06-03 | -27.62 |
| 2021-06-02 | -29.37 |
| 2021-06-01 | -29.37 |
| 2021-05-31 | -29.37 |
| 2021-05-28 | -29.37 |
| 2021-05-27 | -29.37 |
| 2021-05-26 | -29.37 |
| 2021-05-25 | -29.37 |
| 2021-05-24 | -29.37 |
| 2021-05-21 | -25.88 |
| 2021-05-20 | -25.88 |
| 2021-05-18 | -25.88 |
| 2021-05-17 | -25.88 |
| 2021-05-14 | -25.88 |
| 2021-05-13 | -21.52 |
| 2021-05-12 | -24.14 |
| 2021-05-11 | -22.39 |
| 2021-05-10 | -22.39 |
| 2021-05-07 | -22.39 |
| 2021-05-06 | -18.03 |
| 2021-05-05 | -21.52 |
| 2021-05-04 | -21.52 |
| 2021-05-03 | -21.52 |
| 2021-04-30 | -16.29 |
| 2021-04-29 | -20.65 |
| 2021-04-28 | -20.65 |
| 2021-04-27 | -20.65 |
| 2021-04-26 | -20.65 |
| 2021-04-23 | -18.90 |
| 2021-04-22 | -18.03 |
| 2021-04-21 | -13.67 |
| 2021-04-20 | -12.80 |
| 2021-04-19 | -13.67 |
| 2021-04-16 | -14.54 |
| 2021-04-15 | -14.54 |
| 2021-04-14 | -14.54 |
| 2021-04-13 | -14.54 |
| 2021-04-12 | -10.18 |
| 2021-04-09 | -11.93 |
| 2021-04-08 | -12.80 |
| 2021-04-07 | -18.90 |
| 2021-04-01 | -18.90 |
| 2021-03-31 | -8.44 |
| 2021-03-30 | -11.93 |
| 2021-03-29 | -11.93 |
| 2021-03-26 | -14.54 |
| 2021-03-25 | -14.54 |
| 2021-03-24 | -22.39 |
| 2021-03-23 | -18.90 |
| 2021-03-22 | -21.52 |
| 2021-03-19 | -21.52 |
| 2021-03-18 | -21.52 |
| 2021-03-17 | -29.37 |
| 2021-03-16 | -28.50 |
| 2021-03-15 | -33.73 |
| 2021-03-12 | -28.50 |
| 2021-03-11 | -26.75 |
| 2021-03-10 | -30.24 |
| 2021-03-09 | -31.98 |
| 2021-03-08 | -34.60 |
| 2021-03-05 | -28.50 |
| 2021-03-04 | -27.62 |
| 2021-03-03 | -24.14 |
| 2021-03-02 | -26.75 |
| 2021-03-01 | -27.62 |
| 2021-02-26 | -27.62 |
| 2021-02-25 | -25.88 |
| 2021-02-24 | -20.65 |
| 2021-02-23 | -20.65 |
| 2021-02-22 | -20.65 |
| 2021-02-19 | -20.65 |
| 2021-02-18 | -20.65 |
| 2021-02-17 | -20.65 |
| 2021-02-16 | -12.80 |
| 2021-02-11 | -22.39 |
| 2021-02-10 | -24.14 |
| 2021-02-09 | -24.14 |
| 2021-02-08 | -19.78 |
| 2021-02-05 | -27.62 |
| 2021-02-04 | -27.62 |
| 2021-02-03 | -27.62 |
| 2021-02-02 | -25.01 |
| 2021-02-01 | -27.62 |
| 2021-01-29 | -28.50 |
| 2021-01-28 | -30.24 |
| 2021-01-27 | -17.16 |
| 2021-01-26 | -17.16 |
| 2021-01-25 | -19.78 |
| 2021-01-22 | -21.52 |
| 2021-01-21 | -21.52 |
| 2021-01-20 | -20.65 |
| 2021-01-19 | -20.65 |
| 2021-01-18 | -19.78 |
| 2021-01-15 | -16.29 |
| 2021-01-14 | -16.29 |
| 2021-01-13 | -18.90 |
| 2021-01-12 | -18.90 |
| 2021-01-11 | -8.44 |
| 2021-01-08 | -9.31 |
| 2021-01-07 | -19.78 |
| 2021-01-06 | -22.39 |
| 2021-01-05 | -31.11 |
| 2021-01-04 | -31.11 |
| 2020-12-31 | -31.11 |
| 2020-12-30 | -32.86 |
| 2020-12-29 | -31.11 |
| 2020-12-28 | -26.75 |
| 2020-12-24 | -18.03 |
| 2020-12-23 | -18.03 |
| 2020-12-22 | -30.24 |
| 2020-12-21 | -28.50 |
| 2020-12-18 | -28.50 |
| 2020-12-17 | -28.50 |
| 2020-12-16 | -28.50 |
| 2020-12-15 | -29.37 |
| 2020-12-14 | -29.37 |
| 2020-12-11 | -29.37 |
| 2020-12-10 | -28.50 |
| 2020-12-09 | -28.50 |
| 2020-12-08 | -28.50 |
| 2020-12-07 | -27.62 |
| 2020-12-04 | -27.62 |
| 2020-12-03 | -27.62 |
| 2020-12-02 | -27.62 |
| 2020-12-01 | -30.24 |
| 2020-11-30 | -30.24 |
| 2020-11-27 | -30.24 |
| 2020-11-26 | -30.24 |
| 2020-11-25 | -30.24 |
| 2020-11-24 | -25.01 |
| 2020-11-23 | -25.01 |
| 2020-11-20 | -21.52 |
| 2020-11-19 | -21.52 |
| 2020-11-18 | -21.52 |
| 2020-11-17 | -23.26 |
| 2020-11-16 | -25.88 |
| 2020-11-13 | -28.50 |
| 2020-11-12 | -28.50 |
| 2020-11-11 | -28.50 |
| 2020-11-10 | -28.50 |
| 2020-11-09 | -28.50 |
| 2020-11-06 | -28.50 |
| 2020-11-05 | -28.50 |
| 2020-11-04 | -30.24 |
| 2020-11-03 | -30.24 |
| 2020-11-02 | -30.24 |
| 2020-10-30 | -30.24 |
| 2020-10-29 | -30.24 |
| 2020-10-28 | -30.24 |
| 2020-10-27 | -30.24 |
| 2020-10-23 | -23.26 |
| 2020-10-22 | -23.26 |
| 2020-10-21 | -23.26 |
| 2020-10-20 | -25.01 |
| 2020-10-19 | -25.01 |
| 2020-10-16 | -25.01 |
| 2020-10-15 | -25.01 |
| 2020-10-14 | -28.50 |
| 2020-10-12 | -28.50 |
| 2020-10-09 | -28.50 |
| 2020-10-08 | -28.50 |
| 2020-10-07 | -28.50 |
| 2020-10-06 | -28.50 |
| 2020-10-05 | -28.50 |
| 2020-09-30 | -28.50 |
| 2020-09-29 | -28.50 |
| 2020-09-28 | -28.50 |
| 2020-09-25 | -28.50 |
| 2020-09-24 | -28.50 |
| 2020-09-23 | -28.50 |
| 2020-09-22 | -28.50 |
| 2020-09-21 | -28.50 |
| 2020-09-18 | -19.78 |
| 2020-09-17 | -19.78 |
| 2020-09-16 | -19.78 |
| 2020-09-15 | -19.78 |
| 2020-09-14 | -19.78 |
| 2020-09-11 | -19.78 |
| 2020-09-10 | -19.78 |
| 2020-09-09 | -19.78 |
| 2020-09-08 | -19.78 |
| 2020-09-07 | -19.78 |
| 2020-09-04 | -18.03 |
| 2020-09-03 | -18.03 |
| 2020-09-02 | -21.52 |
| 2020-09-01 | -25.01 |
| 2020-08-31 | -25.01 |
| 2020-08-28 | -25.01 |
| 2020-08-27 | -25.01 |
| 2020-08-26 | -24.14 |
| 2020-08-25 | -23.26 |
| 2020-08-24 | -27.62 |
| 2020-08-21 | -25.01 |
| 2020-08-20 | -25.01 |
| 2020-08-19 | -24.14 |
| 2020-08-18 | -24.14 |
| 2020-08-17 | -24.14 |
| 2020-08-14 | -25.01 |
| 2020-08-13 | -22.39 |
| 2020-08-12 | -25.88 |
| 2020-08-11 | -25.01 |
| 2020-08-10 | -25.01 |
| 2020-08-07 | -25.01 |
| 2020-08-06 | -21.52 |
| 2020-08-05 | -21.52 |
| 2020-08-04 | -21.52 |
| 2020-08-03 | -21.52 |
| 2020-07-31 | -21.52 |
| 2020-07-30 | -24.14 |
| 2020-07-29 | -24.14 |
| 2020-07-28 | -24.14 |
| 2020-07-27 | -24.14 |
| 2020-07-24 | -24.14 |
| 2020-07-23 | -27.62 |
| 2020-07-22 | -20.65 |
| 2020-07-21 | -20.65 |
| 2020-07-20 | -21.52 |
| 2020-07-17 | -14.54 |
| 2020-07-16 | -15.42 |
| 2020-07-15 | -15.42 |
| 2020-07-14 | -12.80 |
| 2020-07-13 | -14.54 |
| 2020-07-10 | -23.26 |
| 2020-07-09 | -23.26 |
| 2020-07-08 | -22.39 |
| 2020-07-07 | -22.39 |
| 2020-07-06 | -22.39 |
| 2020-07-03 | -25.88 |
| 2020-07-02 | -21.52 |
| 2020-06-30 | -25.88 |
| 2020-06-29 | -25.01 |
| 2020-06-26 | -21.52 |
| 2020-06-24 | -21.52 |
| 2020-06-23 | -20.65 |
| 2020-06-22 | -23.26 |
| 2020-06-19 | -23.26 |
| 2020-06-18 | -26.75 |
| 2020-06-17 | -21.52 |
| 2020-06-16 | -21.52 |
| 2020-06-15 | -21.52 |
| 2020-06-12 | -24.14 |
| 2020-06-11 | -24.14 |
| 2020-06-10 | -24.14 |
| 2020-06-09 | -24.14 |
| 2020-06-08 | -23.26 |
| 2020-06-05 | -24.14 |
| 2020-06-04 | -21.52 |
| 2020-06-03 | -21.52 |
| 2020-06-02 | -25.01 |
| 2020-06-01 | -21.52 |
| 2020-05-29 | -19.78 |
| 2020-05-28 | -19.78 |
| 2020-05-27 | -19.78 |
| 2020-05-26 | -19.78 |
| 2020-05-25 | -19.78 |
| 2020-05-22 | -19.78 |
| 2020-05-21 | -19.78 |
| 2020-05-20 | -23.26 |
| 2020-05-19 | -19.78 |
| 2020-05-18 | -21.52 |
| 2020-05-15 | -21.52 |
| 2020-05-14 | -21.52 |
| 2020-05-13 | -21.52 |
| 2020-05-12 | -27.62 |
| 2020-05-11 | -24.14 |
| 2020-05-08 | -18.90 |
| 2020-05-07 | -19.78 |
| 2020-05-06 | -19.78 |
| 2020-05-05 | -26.75 |
| 2020-05-04 | -21.52 |
| 2020-04-29 | -25.88 |
| 2020-04-28 | -21.52 |
| 2020-04-27 | -21.52 |
| 2020-04-24 | -27.62 |
| 2020-04-23 | -30.24 |
| 2020-04-22 | -20.65 |
| 2020-04-21 | -20.65 |
| 2020-04-20 | -20.65 |
| 2020-04-17 | -20.65 |
| 2020-04-16 | -23.26 |
| 2020-04-15 | -27.62 |
| 2020-04-14 | -24.14 |
| 2020-04-09 | -18.03 |
| 2020-04-08 | -18.90 |
| 2020-04-07 | -18.03 |
| 2020-04-06 | -18.03 |
| 2020-04-03 | -22.39 |
| 2020-04-02 | -21.52 |
| 2020-04-01 | -19.78 |
| 2020-03-31 | -19.78 |
| 2020-03-30 | -19.78 |
| 2020-03-27 | -18.90 |
| 2020-03-26 | -18.03 |
| 2020-03-25 | -18.03 |
| 2020-03-24 | -19.78 |
| 2020-03-23 | -30.24 |
| 2020-03-20 | -30.24 |
| 2020-03-19 | -34.60 |
| 2020-03-18 | -25.88 |
| 2020-03-17 | -25.88 |
| 2020-03-16 | -25.88 |
| 2020-03-13 | -20.65 |
| 2020-03-12 | -20.65 |
| 2020-03-11 | -13.67 |
| 2020-03-10 | -12.80 |
| 2020-03-09 | -12.80 |
| 2020-03-06 | -4.08 |
| 2020-03-05 | -4.08 |
| 2020-03-04 | -7.57 |
| 2020-03-03 | -7.57 |
| 2020-03-02 | -7.57 |
| 2020-02-28 | -4.08 |
| 2020-02-27 | -4.95 |
| 2020-02-26 | -4.08 |
| 2020-02-25 | -4.08 |
| 2020-02-24 | -1.46 |
| 2020-02-21 | -0.59 |
| 2020-02-20 | -0.59 |
| 2020-02-19 | -0.59 |
| 2020-02-18 | -6.70 |
| 2020-02-17 | -6.70 |
| 2020-02-14 | -6.70 |
| 2020-02-13 | -7.57 |
| 2020-02-12 | -4.08 |
| 2020-02-11 | -3.21 |
| 2020-02-10 | -4.08 |
| 2020-02-07 | -4.08 |
| 2020-02-06 | -4.08 |
| 2020-02-05 | -4.95 |
| 2020-02-04 | -4.95 |
| 2020-02-03 | -5.82 |
| 2020-01-31 | -4.95 |
| 2020-01-30 | -3.21 |
| 2020-01-29 | -4.95 |
| 2020-01-24 | -4.95 |
| 2020-01-23 | -5.82 |
| 2020-01-22 | -4.08 |
| 2020-01-21 | -4.95 |
| 2020-01-20 | -4.08 |
| 2020-01-17 | -4.95 |
| 2020-01-16 | -6.70 |
| 2020-01-15 | -5.82 |
| 2020-01-14 | -5.82 |
| 2020-01-13 | -5.82 |
| 2020-01-10 | -4.95 |
| 2020-01-09 | -4.95 |
| 2020-01-08 | -3.21 |
| 2020-01-07 | -2.34 |
| 2020-01-06 | -3.20 |
| 2020-01-03 | -4.06 |
| 2020-01-02 | -3.20 |
| 2019-12-31 | -2.34 |
| 2019-12-30 | -4.06 |
| 2019-12-27 | -1.47 |
| 2019-12-24 | -3.20 |
| 2019-12-23 | -3.20 |
| 2019-12-20 | -2.34 |
| 2019-12-19 | -3.20 |
| 2019-12-18 | -2.34 |
| 2019-12-17 | -4.06 |
| 2019-12-16 | -3.20 |
| 2019-12-13 | -1.47 |
| 2019-12-12 | -3.20 |
| 2019-12-11 | -2.34 |
| 2019-12-10 | -0.61 |
| 2019-12-09 | -3.20 |
| 2019-12-06 | -3.20 |
| 2019-12-05 | -2.34 |
| 2019-12-04 | -2.34 |
| 2019-12-03 | -2.34 |
| 2019-12-02 | -2.34 |
| 2019-11-29 | -2.34 |
| 2019-11-28 | -1.47 |
| 2019-11-27 | -1.47 |
| 2019-11-26 | -1.47 |
| 2019-11-25 | -0.61 |
| 2019-11-22 | 1.12 |
| 2019-11-21 | -0.61 |
| 2019-11-20 | 1.99 |
| 2019-11-19 | 2.85 |
| 2019-11-18 | 0.26 |
| 2019-11-15 | 1.12 |
| 2019-11-14 | 3.71 |
| 2019-11-13 | 2.85 |
| 2019-11-12 | 2.85 |
| 2019-11-11 | 2.85 |
| 2019-11-08 | 1.99 |
| 2019-11-07 | 1.12 |
| 2019-11-06 | 1.99 |
| 2019-11-05 | 1.99 |
| 2019-11-04 | 1.99 |
| 2019-11-01 | -2.34 |
| 2019-10-31 | 1.12 |
| 2019-10-30 | -2.34 |
| 2019-10-29 | 0.26 |
| 2019-10-28 | 34.83 |
| 2019-10-25 | 25.32 |
| 2019-10-24 | 27.05 |
| 2019-10-23 | 36.56 |
| 2019-10-22 | 28.78 |
| 2019-10-21 | 23.59 |
| 2019-10-18 | 29.64 |
| 2019-10-17 | 40.01 |
| 2019-10-16 | 46.06 |
| 2019-10-15 | 42.61 |
| 2019-10-14 | 49.52 |
| 2019-10-11 | 53.84 |
| 2019-10-10 | 52.98 |
| 2019-10-09 | 54.71 |
| 2019-10-08 | 55.57 |
| 2019-10-04 | 46.93 |
| 2019-10-03 | 46.93 |
| 2019-10-02 | 51.25 |
| 2019-09-30 | 48.66 |
| 2019-09-27 | 48.66 |
| 2019-09-26 | 47.79 |
| 2019-09-25 | 46.06 |
| 2019-09-24 | 55.57 |
| 2019-09-23 | 51.25 |
| 2019-09-20 | 52.11 |
| 2019-09-19 | 53.84 |
| 2019-09-18 | 52.11 |
| 2019-09-17 | 48.66 |
| 2019-09-16 | 48.66 |
| 2019-09-13 | 57.30 |
| 2019-09-12 | 57.30 |
| 2019-09-11 | 57.30 |
| 2019-09-10 | 57.30 |
| 2019-09-09 | 57.30 |
| 2019-09-06 | 57.30 |
| 2019-09-05 | 57.30 |
| 2019-09-04 | 57.30 |
| 2019-09-03 | 57.30 |
| 2019-09-02 | 59.89 |
| 2019-08-30 | 59.89 |
| 2019-08-29 | 61.62 |
| 2019-08-28 | 62.49 |
| 2019-08-27 | 62.49 |
| 2019-08-26 | 65.94 |
| 2019-08-23 | 65.94 |
| 2019-08-22 | 65.94 |
| 2019-08-21 | 66.81 |
| 2019-08-20 | 67.67 |
| 2019-08-19 | 67.67 |
| 2019-08-16 | 67.67 |
| 2019-08-15 | 68.54 |
| 2019-08-14 | 66.81 |
| 2019-08-13 | 68.54 |
| 2019-08-12 | 61.62 |
| 2019-08-09 | 54.71 |
| 2019-08-08 | 54.71 |
| 2019-08-07 | 54.71 |
| 2019-08-06 | 50.39 |
| 2019-08-05 | 55.57 |
| 2019-08-02 | 55.57 |
| 2019-08-01 | 65.94 |
| 2019-07-31 | 65.94 |
| 2019-07-30 | 66.81 |
| 2019-07-29 | 58.16 |
| 2019-07-26 | 62.49 |
| 2019-07-25 | 62.49 |
| 2019-07-24 | 71.13 |
| 2019-07-23 | 70.26 |
| 2019-07-22 | 71.13 |
| 2019-07-19 | 71.13 |
| 2019-07-18 | 71.13 |
| 2019-07-17 | 60.76 |
| 2019-07-16 | 71.13 |
| 2019-07-15 | 72.86 |
| 2019-07-12 | 71.13 |
| 2019-07-11 | 68.54 |
| 2019-07-10 | 61.62 |
| 2019-07-09 | 61.62 |
| 2019-07-08 | 61.62 |
| 2019-07-05 | 68.54 |
| 2019-07-04 | 64.21 |
| 2019-07-03 | 71.13 |
| 2019-07-02 | 79.77 |
| 2019-06-28 | 80.64 |
| 2019-06-27 | 75.45 |
| 2019-06-26 | 72.86 |
| 2019-06-25 | 72.86 |
| 2019-06-24 | 65.94 |
| 2019-06-21 | 72.86 |
| 2019-06-20 | 73.72 |
| 2019-06-19 | 73.72 |
| 2019-06-18 | 74.59 |
| 2019-06-17 | 72.86 |
| 2019-06-14 | 71.99 |
| 2019-06-13 | 71.99 |
| 2019-06-12 | 70.26 |
| 2019-06-11 | 67.67 |
| 2019-06-10 | 46.06 |
| 2019-06-06 | 41.74 |
| 2019-06-05 | 43.47 |
| 2019-06-04 | 44.34 |
| 2019-06-03 | 38.29 |
| 2019-05-31 | 40.88 |
| 2019-05-30 | 40.88 |
| 2019-05-29 | 40.88 |
| 2019-05-28 | 25.32 |
| 2019-05-27 | 35.69 |
| 2019-05-24 | 43.47 |
| 2019-05-23 | 45.20 |
| 2019-05-22 | 46.93 |
| 2019-05-21 | 46.93 |
| 2019-05-20 | 41.74 |
| 2019-05-17 | 51.25 |
| 2019-05-16 | 52.98 |
| 2019-05-15 | 57.30 |
| 2019-05-14 | 64.21 |
| 2019-05-10 | 71.13 |
| 2019-05-09 | 59.89 |
| 2019-05-08 | 59.89 |
| 2019-05-07 | 59.89 |
| 2019-05-06 | 59.89 |
| 2019-05-03 | 69.40 |
| 2019-05-02 | 71.99 |
| 2019-04-30 | 61.62 |
| 2019-04-29 | 61.62 |
| 2019-04-26 | 61.62 |
| 2019-04-25 | 61.62 |
| 2019-04-24 | 72.86 |
| 2019-04-23 | 74.59 |
| 2019-04-18 | 74.59 |
| 2019-04-17 | 74.59 |
| 2019-04-16 | 74.59 |
| 2019-04-15 | 74.59 |
| 2019-04-12 | 74.59 |
| 2019-04-11 | 77.18 |
| 2019-04-10 | 71.99 |
| 2019-04-09 | 71.13 |
| 2019-04-08 | 69.40 |
| 2019-04-04 | 79.77 |
| 2019-04-03 | 64.21 |
| 2019-04-02 | 73.72 |
| 2019-04-01 | 75.45 |
| 2019-03-29 | 75.45 |
| 2019-03-28 | 67.67 |
| 2019-03-27 | 71.99 |
| 2019-03-26 | 71.99 |
| 2019-03-25 | 71.99 |
| 2019-03-22 | 71.99 |
| 2019-03-21 | 60.76 |
| 2019-03-20 | 66.81 |
| 2019-03-19 | 65.08 |
| 2019-03-18 | 71.13 |
| 2019-03-15 | 71.99 |
| 2019-03-14 | 65.94 |
| 2019-03-13 | 70.26 |
| 2019-03-12 | 72.86 |
| 2019-03-11 | 83.23 |
| 2019-03-08 | 75.45 |
| 2019-03-07 | 76.31 |
| 2019-03-06 | 79.77 |
| 2019-03-05 | 80.64 |
| 2019-03-04 | 83.23 |
| 2019-03-01 | 83.23 |
| 2019-02-28 | 80.64 |
| 2019-02-27 | 79.77 |
| 2019-02-26 | 85.82 |
| 2019-02-25 | 78.91 |
| 2019-02-22 | 86.69 |
| 2019-02-21 | 81.50 |
| 2019-02-20 | 88.41 |
| 2019-02-19 | 81.50 |
| 2019-02-18 | 86.69 |
| 2019-02-15 | 85.82 |
| 2019-02-14 | 90.14 |
| 2019-02-13 | 86.69 |
| 2019-02-12 | 94.46 |
| 2019-02-11 | 97.06 |
| 2019-02-08 | 83.23 |
| 2019-02-04 | 88.41 |
| 2019-02-01 | 88.41 |
| 2019-01-31 | 93.60 |
| 2019-01-30 | 84.96 |
| 2019-01-29 | 88.41 |
| 2019-01-28 | 95.33 |
| 2019-01-25 | 95.33 |
| 2019-01-24 | 93.60 |
| 2019-01-23 | 92.74 |
| 2019-01-22 | 95.33 |
| 2019-01-21 | 97.06 |
| 2019-01-18 | 93.60 |
| 2019-01-17 | 91.01 |
| 2019-01-16 | 99.65 |
| 2019-01-15 | 98.79 |
| 2019-01-14 | 99.65 |
| 2019-01-11 | 99.65 |
| 2019-01-10 | 99.65 |
| 2019-01-09 | 97.06 |
| 2019-01-08 | 97.92 |
| 2019-01-07 | 97.92 |
| 2019-01-04 | 97.06 |
| 2019-01-03 | 98.79 |
| 2019-01-02 | 97.92 |
| 2018-12-31 | 94.46 |
| 2018-12-28 | 90.14 |
| 2018-12-27 | 95.33 |
| 2018-12-24 | 94.46 |
| 2018-12-21 | 96.19 |
| 2018-12-20 | 90.14 |
| 2018-12-19 | 97.06 |
| 2018-12-18 | 97.06 |
| 2018-12-17 | 97.06 |
| 2018-12-14 | 97.06 |
| 2018-12-13 | 97.06 |
| 2018-12-12 | 97.06 |
| 2018-12-11 | 90.14 |
| 2018-12-10 | 95.33 |
| 2018-12-07 | 98.79 |
| 2018-12-06 | 100.51 |
| 2018-12-05 | 99.65 |
| 2018-12-04 | 95.33 |
| 2018-12-03 | 95.33 |
| 2018-11-30 | 92.74 |
| 2018-11-29 | 98.79 |
| 2018-11-28 | 98.79 |
| 2018-11-27 | 97.92 |
| 2018-11-26 | 98.79 |
| 2018-11-23 | 91.01 |
| 2018-11-22 | 99.65 |
| 2018-11-21 | 97.06 |
| 2018-11-20 | 97.92 |
| 2018-11-19 | 98.79 |
| 2018-11-16 | 97.92 |
| 2018-11-15 | 95.33 |
| 2018-11-14 | 84.09 |
| 2018-11-13 | 90.14 |
| 2018-11-12 | 70.26 |
| 2018-11-09 | 74.59 |
| 2018-11-08 | 76.31 |
| 2018-11-07 | 76.31 |
| 2018-11-06 | 69.40 |
| 2018-11-05 | 71.99 |
| 2018-11-02 | 77.18 |
| 2018-11-01 | 76.31 |
| 2018-10-31 | 77.18 |
| 2018-10-30 | 74.59 |
| 2018-10-29 | 78.04 |
| 2018-10-26 | 75.45 |
| 2018-10-25 | 72.86 |
| 2018-10-24 | 89.28 |
| 2018-10-23 | 87.55 |
| 2018-10-22 | 92.74 |
| 2018-10-19 | 92.74 |
| 2018-10-18 | 95.33 |
| 2018-10-16 | 95.33 |
| 2018-10-15 | 90.14 |
| 2018-10-12 | 97.92 |
| 2018-10-11 | 97.92 |
| 2018-10-10 | 90.14 |
| 2018-10-09 | 96.19 |
| 2018-10-08 | 96.19 |
| 2018-10-05 | 93.60 |
| 2018-10-04 | 93.60 |
| 2018-10-03 | 89.28 |
| 2018-10-02 | 89.28 |
| 2018-09-28 | 99.65 |
| 2018-09-27 | 98.79 |
| 2018-09-26 | 94.46 |
| 2018-09-24 | 85.82 |
| 2018-09-21 | 86.69 |
| 2018-09-20 | 83.23 |
| 2018-09-19 | 78.04 |
| 2018-09-18 | 66.81 |
| 2018-09-17 | 66.81 |
| 2018-09-14 | 75.45 |
| 2018-09-13 | 77.18 |
| 2018-09-12 | 68.54 |
| 2018-09-11 | 74.59 |
| 2018-09-10 | 74.59 |
| 2018-09-07 | 76.31 |
| 2018-09-06 | 79.77 |
| 2018-09-05 | 88.41 |
| 2018-09-04 | 90.14 |
| 2018-09-03 | 91.01 |
| 2018-08-31 | 93.60 |
| 2018-08-30 | 93.60 |
| 2018-08-29 | 93.60 |
| 2018-08-28 | 91.01 |
| 2018-08-27 | 97.06 |
| 2018-08-24 | 93.60 |
| 2018-08-23 | 91.01 |
| 2018-08-22 | 100.51 |
| 2018-08-21 | 100.51 |
| 2018-08-20 | 93.60 |
| 2018-08-17 | 97.92 |
| 2018-08-16 | 98.79 |
| 2018-08-15 | 112.61 |
| 2018-08-14 | 115.21 |
| 2018-08-13 | 124.71 |
| 2018-08-10 | 116.07 |
| 2018-08-09 | 116.07 |
| 2018-08-08 | 116.07 |
| 2018-08-07 | 109.16 |
| 2018-08-06 | 110.02 |
| 2018-08-03 | 109.16 |
| 2018-08-02 | 114.34 |
| 2018-08-01 | 124.71 |
| 2018-07-31 | 120.39 |
| 2018-07-30 | 115.21 |
| 2018-07-27 | 111.75 |
| 2018-07-26 | 107.43 |
| 2018-07-25 | 111.75 |
| 2018-07-24 | 91.01 |
| 2018-07-23 | 97.92 |
| 2018-07-20 | 98.79 |
| 2018-07-19 | 101.38 |
| 2018-07-18 | 104.84 |
| 2018-07-17 | 105.70 |
| 2018-07-16 | 106.56 |
| 2018-07-13 | 106.56 |
| 2018-07-12 | 106.56 |
| 2018-07-11 | 106.56 |
| 2018-07-10 | 107.43 |
| 2018-07-09 | 107.43 |
| 2018-07-06 | 107.43 |
| 2018-07-05 | 110.89 |
| 2018-07-04 | 110.02 |
| 2018-07-03 | 106.56 |
| 2018-06-29 | 115.21 |
| 2018-06-28 | 120.39 |
| 2018-06-27 | 101.38 |
| 2018-06-26 | 115.21 |
| 2018-06-25 | 124.71 |
| 2018-06-22 | 137.68 |
| 2018-06-21 | 133.36 |
| 2018-06-20 | 137.68 |
| 2018-06-19 | 137.68 |
| 2018-06-15 | 150.64 |
| 2018-06-14 | 146.32 |
| 2018-06-13 | 150.64 |
| 2018-06-12 | 159.29 |
| 2018-06-11 | 154.96 |
| 2018-06-08 | 159.29 |
| 2018-06-07 | 163.61 |
| 2018-06-06 | 154.96 |
| 2018-06-05 | 163.61 |
| 2018-06-04 | 167.93 |
| 2018-06-01 | 176.57 |
| 2018-05-31 | 176.57 |
| 2018-05-30 | 167.93 |
| 2018-05-29 | 167.93 |
| 2018-05-28 | 176.57 |
| 2018-05-25 | 185.21 |
| 2018-05-24 | 189.54 |
| 2018-05-23 | 202.50 |
| 2018-05-21 | 202.50 |
| 2018-05-18 | 185.21 |
| 2018-05-17 | 202.50 |
| 2018-05-16 | 206.82 |
| 2018-05-15 | 202.50 |
| 2018-05-14 | 189.54 |
| 2018-05-11 | 185.21 |
| 2018-05-10 | 137.68 |
| 2018-05-09 | 124.71 |
| 2018-05-08 | 124.71 |
| 2018-05-07 | 124.71 |
| 2018-05-04 | 129.04 |
| 2018-05-03 | 124.71 |
| 2018-05-02 | 137.68 |
| 2018-04-30 | 137.68 |
| 2018-04-27 | 133.36 |
| 2018-04-26 | 133.36 |
| 2018-04-25 | 137.68 |
| 2018-04-24 | 137.68 |
| 2018-04-23 | 137.68 |
| 2018-04-20 | 142.00 |
| 2018-04-19 | 150.64 |
| 2018-04-18 | 150.64 |
| 2018-04-17 | 146.32 |
| 2018-04-16 | 142.00 |
| 2018-04-13 | 154.96 |
| 2018-04-12 | 137.68 |
| 2018-04-11 | 142.00 |
| 2018-04-10 | 129.04 |
| 2018-04-09 | 133.36 |
| 2018-04-06 | 133.36 |
| 2018-04-04 | 129.04 |
| 2018-04-03 | 146.32 |
| 2018-03-29 | 150.64 |
| 2018-03-28 | 159.29 |
| 2018-03-27 | 167.93 |
| 2018-03-26 | 167.93 |
| 2018-03-23 | 163.61 |
| 2018-03-22 | 172.25 |
| 2018-03-21 | 172.25 |
| 2018-03-20 | 172.25 |
| 2018-03-19 | 176.57 |
| 2018-03-16 | 172.25 |
| 2018-03-15 | 185.21 |
| 2018-03-14 | 185.21 |
| 2018-03-13 | 185.21 |
| 2018-03-12 | 189.54 |
| 2018-03-09 | 193.86 |
| 2018-03-08 | 172.25 |
| 2018-03-07 | 172.25 |
| 2018-03-06 | 172.25 |
| 2018-03-05 | 172.25 |
| 2018-03-02 | 185.21 |
| 2018-03-01 | 185.21 |
| 2018-02-28 | 185.21 |
| 2018-02-27 | 193.86 |
| 2018-02-26 | 202.50 |
| 2018-02-23 | 206.82 |
| 2018-02-22 | 202.50 |
| 2018-02-21 | 185.21 |
| 2018-02-20 | 180.89 |
| 2018-02-15 | 189.54 |
| 2018-02-14 | 180.89 |
| 2018-02-13 | 180.89 |
| 2018-02-12 | 180.89 |
| 2018-02-09 | 180.89 |
| 2018-02-08 | 198.18 |
| 2018-02-07 | 211.14 |
| 2018-02-06 | 163.61 |
| 2018-02-05 | 163.61 |
| 2018-02-02 | 172.25 |
| 2018-02-01 | 176.57 |
| 2018-01-31 | 198.18 |
| 2018-01-30 | 198.18 |
| 2018-01-29 | 202.50 |
| 2018-01-26 | 245.71 |
| 2018-01-25 | 250.04 |
| 2018-01-24 | 258.68 |
| 2018-01-23 | 237.07 |
| 2018-01-22 | 241.39 |
| 2018-01-19 | 250.04 |
| 2018-01-18 | 245.71 |
| 2018-01-17 | 241.39 |
| 2018-01-16 | 245.71 |
| 2018-01-15 | 241.39 |
| 2018-01-12 | 241.39 |
| 2018-01-11 | 245.71 |
| 2018-01-10 | 250.04 |
| 2018-01-09 | 245.71 |
| 2018-01-08 | 254.36 |
| 2018-01-05 | 258.68 |
| 2018-01-04 | 263.00 |
| 2018-01-03 | 254.36 |
| 2018-01-02 | 254.36 |
| 2017-12-29 | 258.68 |
| 2017-12-28 | 254.36 |
| 2017-12-27 | 267.32 |
| 2017-12-22 | 258.68 |
| 2017-12-21 | 263.00 |
| 2017-12-20 | 271.64 |
| 2017-12-19 | 275.97 |
| 2017-12-18 | 245.71 |
| 2017-12-15 | 232.75 |
| 2017-12-14 | 224.11 |
| 2017-12-13 | 224.11 |
| 2017-12-12 | 219.79 |
| 2017-12-11 | 215.46 |
| 2017-12-08 | 219.79 |
| 2017-12-07 | 224.11 |
| 2017-12-06 | 215.46 |
| 2017-12-05 | 215.46 |
| 2017-12-04 | 215.46 |
| 2017-12-01 | 215.46 |
| 2017-11-30 | 215.46 |
| 2017-11-29 | 215.46 |
| 2017-11-28 | 219.79 |
| 2017-11-27 | 224.11 |
| 2017-11-24 | 232.75 |
| 2017-11-23 | 211.14 |
| 2017-11-22 | 211.14 |
| 2017-11-21 | 202.50 |
| 2017-11-20 | 219.79 |
| 2017-11-17 | 224.11 |
| 2017-11-16 | 228.43 |
| 2017-11-15 | 228.43 |
| 2017-11-14 | 232.75 |
| 2017-11-13 | 237.07 |
| 2017-11-10 | 228.43 |
| 2017-11-09 | 228.43 |
| 2017-11-08 | 232.75 |
| 2017-11-07 | 228.43 |
| 2017-11-06 | 232.75 |
| 2017-11-03 | 237.07 |
| 2017-11-02 | 232.75 |
| 2017-11-01 | 228.43 |
| 2017-10-31 | 228.43 |
| 2017-10-30 | 219.79 |
| 2017-10-27 | 224.11 |
| 2017-10-26 | 219.79 |
| 2017-10-25 | 215.46 |
| 2017-10-24 | 219.79 |
| 2017-10-23 | 228.43 |
| 2017-10-20 | 219.79 |
| 2017-10-19 | 215.46 |
| 2017-10-18 | 224.11 |
| 2017-10-17 | 206.82 |
| 2017-10-16 | 206.82 |
| 2017-10-13 | 202.50 |
| 2017-10-12 | 198.18 |
| 2017-10-11 | 189.54 |
| 2017-10-10 | 154.96 |
| 2017-10-09 | 159.29 |
| 2017-10-06 | 146.32 |
| 2017-10-04 | 150.64 |
| 2017-10-03 | 154.96 |
| 2017-09-29 | 154.96 |
| 2017-09-28 | 154.96 |
| 2017-09-27 | 159.29 |
| 2017-09-26 | 154.96 |
| 2017-09-25 | 154.96 |
| 2017-09-22 | 163.61 |
| 2017-09-21 | 163.61 |
| 2017-09-20 | 163.61 |
| 2017-09-19 | 159.29 |
| 2017-09-18 | 150.64 |
| 2017-09-15 | 142.00 |
| 2017-09-14 | 146.32 |
| 2017-09-13 | 146.32 |
| 2017-09-12 | 146.32 |
| 2017-09-11 | 146.32 |
| 2017-09-08 | 150.64 |
| 2017-09-07 | 150.64 |
| 2017-09-06 | 163.61 |
| 2017-09-05 | 167.93 |
| 2017-09-04 | 180.89 |
| 2017-09-01 | 163.61 |
| 2017-08-31 | 167.93 |
| 2017-08-30 | 172.25 |
| 2017-08-29 | 172.25 |
| 2017-08-28 | 167.93 |
| 2017-08-25 | 150.64 |
| 2017-08-24 | 142.00 |
| 2017-08-22 | 159.29 |
| 2017-08-21 | 167.93 |
| 2017-08-18 | 167.93 |
| 2017-08-17 | 150.64 |
| 2017-08-16 | 176.57 |
| 2017-08-15 | 142.00 |
| 2017-08-14 | 129.04 |
| 2017-08-11 | 124.71 |
| 2017-08-10 | 116.07 |
| 2017-08-09 | 116.07 |
| 2017-08-08 | 120.39 |
| 2017-08-07 | 124.71 |
| 2017-08-04 | 133.36 |
| 2017-08-03 | 133.36 |
| 2017-08-02 | 124.71 |
| 2017-08-01 | 124.71 |
| 2017-07-31 | 120.39 |
| 2017-07-28 | 114.34 |
| 2017-07-27 | 114.34 |
| 2017-07-26 | 120.39 |
| 2017-07-25 | 116.07 |
| 2017-07-24 | 115.21 |
| 2017-07-21 | 113.48 |
| 2017-07-20 | 110.02 |
| 2017-07-19 | 109.16 |
| 2017-07-18 | 114.34 |
| 2017-07-17 | 113.48 |
| 2017-07-14 | 113.48 |
| 2017-07-13 | 113.48 |
| 2017-07-12 | 104.84 |
| 2017-07-11 | 111.75 |
| 2017-07-10 | 109.16 |
| 2017-07-07 | 114.34 |
| 2017-07-06 | 114.34 |
| 2017-07-05 | 112.61 |
| 2017-07-04 | 111.75 |
| 2017-07-03 | 113.48 |
| 2017-06-30 | 111.75 |
| 2017-06-29 | 113.48 |
| 2017-06-28 | 109.16 |
| 2017-06-27 | 115.21 |
| 2017-06-26 | 116.07 |
| 2017-06-23 | 120.39 |
| 2017-06-22 | 120.39 |
| 2017-06-21 | 116.07 |
| 2017-06-20 | 116.07 |
| 2017-06-19 | 116.07 |
| 2017-06-16 | 120.39 |
| 2017-06-15 | 116.07 |
| 2017-06-14 | 116.07 |
| 2017-06-13 | 120.39 |
| 2017-06-12 | 120.39 |
| 2017-06-09 | 116.07 |
| 2017-06-08 | 116.07 |
| 2017-06-07 | 120.39 |
| 2017-06-06 | 116.07 |
| 2017-06-05 | 120.39 |
| 2017-06-02 | 120.39 |
| 2017-06-01 | 120.39 |
| 2017-05-31 | 120.39 |
| 2017-05-29 | 116.07 |
| 2017-05-26 | 129.04 |
| 2017-05-25 | 129.04 |
| 2017-05-24 | 137.68 |
| 2017-05-23 | 133.36 |
| 2017-05-22 | 137.68 |
| 2017-05-19 | 142.00 |
| 2017-05-18 | 133.36 |
| 2017-05-17 | 129.04 |
| 2017-05-16 | 124.71 |
| 2017-05-15 | 129.04 |
| 2017-05-12 | 116.07 |
| 2017-05-11 | 116.07 |
| 2017-05-10 | 120.39 |
| 2017-05-09 | 120.39 |
| 2017-05-08 | 120.39 |
| 2017-05-05 | 124.71 |
| 2017-05-04 | 111.75 |
| 2017-05-02 | 120.05 |
| 2017-04-28 | 106.77 |
| 2017-04-27 | 115.90 |
| 2017-04-26 | 115.90 |
| 2017-04-25 | 115.90 |
| 2017-04-24 | 115.90 |
| 2017-04-21 | 105.11 |
| 2017-04-20 | 124.21 |
| 2017-04-19 | 115.90 |
| 2017-04-18 | 124.21 |
| 2017-04-13 | 120.05 |
| 2017-04-12 | 115.90 |
| 2017-04-11 | 115.90 |
| 2017-04-10 | 111.75 |
| 2017-04-07 | 111.75 |
| 2017-04-06 | 115.90 |
| 2017-04-05 | 120.05 |
| 2017-04-03 | 120.05 |
| 2017-03-31 | 115.90 |
| 2017-03-30 | 115.90 |
| 2017-03-29 | 115.90 |
| 2017-03-28 | 120.05 |
| 2017-03-27 | 120.05 |
| 2017-03-24 | 124.21 |
| 2017-03-23 | 124.21 |
| 2017-03-22 | 124.21 |
| 2017-03-21 | 120.05 |
| 2017-03-20 | 120.05 |
| 2017-03-17 | 120.05 |
| 2017-03-16 | 115.90 |
| 2017-03-15 | 115.90 |
| 2017-03-14 | 107.60 |
| 2017-03-13 | 106.77 |
| 2017-03-10 | 99.29 |
| 2017-03-09 | 98.46 |
| 2017-03-08 | 99.29 |
| 2017-03-07 | 97.63 |
| 2017-03-06 | 104.28 |
| 2017-03-03 | 102.62 |
| 2017-03-02 | 103.45 |
| 2017-03-01 | 92.65 |
| 2017-02-28 | 73.55 |
| 2017-02-27 | 69.40 |
| 2017-02-24 | 65.25 |
| 2017-02-23 | 59.44 |
| 2017-02-22 | 56.94 |
| 2017-02-21 | 55.28 |
| 2017-02-20 | 54.45 |
| 2017-02-17 | 55.28 |
| 2017-02-16 | 56.11 |
| 2017-02-15 | 55.28 |
| 2017-02-14 | 55.28 |
| 2017-02-13 | 56.94 |
| 2017-02-10 | 56.94 |
| 2017-02-09 | 55.28 |
| 2017-02-08 | 55.28 |
| 2017-02-07 | 59.44 |
| 2017-02-06 | 61.10 |
| 2017-02-03 | 59.44 |
| 2017-02-02 | 56.11 |
| 2017-02-01 | 60.27 |
| 2017-01-27 | 60.27 |
| 2017-01-26 | 60.27 |
| 2017-01-25 | 62.76 |
| 2017-01-24 | 64.42 |
| 2017-01-23 | 64.42 |
| 2017-01-20 | 59.44 |
| 2017-01-19 | 58.61 |
| 2017-01-18 | 56.94 |
| 2017-01-17 | 56.94 |
| 2017-01-16 | 59.44 |
| 2017-01-13 | 59.44 |
| 2017-01-12 | 60.27 |
| 2017-01-11 | 57.77 |
| 2017-01-10 | 56.94 |
| 2017-01-09 | 62.76 |
| 2017-01-06 | 63.59 |
| 2017-01-05 | 61.93 |
| 2017-01-04 | 60.27 |
| 2017-01-03 | 57.77 |
| 2016-12-30 | 57.77 |
| 2016-12-29 | 64.42 |
| 2016-12-28 | 65.25 |
| 2016-12-23 | 61.93 |
| 2016-12-22 | 56.94 |
| 2016-12-21 | 61.10 |
| 2016-12-20 | 57.77 |
| 2016-12-19 | 55.28 |
| 2016-12-16 | 51.13 |
| 2016-12-15 | 51.13 |
| 2016-12-14 | 52.79 |
| 2016-12-13 | 52.79 |
| 2016-12-12 | 47.81 |
| 2016-12-09 | 50.30 |
| 2016-12-08 | 51.96 |
| 2016-12-07 | 52.79 |
| 2016-12-06 | 53.62 |
| 2016-12-05 | 56.11 |
| 2016-12-02 | 51.96 |
| 2016-12-01 | 52.79 |
| 2016-11-30 | 50.30 |
| 2016-11-29 | 52.79 |
| 2016-11-28 | 50.30 |
| 2016-11-25 | 49.47 |
| 2016-11-24 | 49.47 |
| 2016-11-23 | 47.81 |
| 2016-11-22 | 46.98 |
| 2016-11-21 | 50.30 |
| 2016-11-18 | 49.47 |
| 2016-11-17 | 55.28 |
| 2016-11-16 | 51.13 |
| 2016-11-15 | 55.28 |
| 2016-11-14 | 53.62 |
| 2016-11-11 | 58.61 |
| 2016-11-10 | 53.62 |
| 2016-11-09 | 56.11 |
| 2016-11-08 | 52.79 |
| 2016-11-07 | 51.96 |
| 2016-11-04 | 56.11 |
| 2016-11-03 | 62.76 |
| 2016-11-02 | 56.94 |
| 2016-11-01 | 61.10 |
| 2016-10-31 | 63.59 |
| 2016-10-28 | 60.27 |
| 2016-10-27 | 63.59 |
| 2016-10-26 | 62.76 |
| 2016-10-25 | 61.10 |
| 2016-10-24 | 65.25 |
| 2016-10-20 | 64.42 |
| 2016-10-19 | 64.42 |
| 2016-10-18 | 63.59 |
| 2016-10-17 | 61.10 |
| 2016-10-14 | 66.91 |
| 2016-10-13 | 66.08 |
| 2016-10-12 | 66.08 |
| 2016-10-11 | 65.25 |
| 2016-10-07 | 61.93 |
| 2016-10-06 | 44.49 |
| 2016-10-05 | 48.64 |
| 2016-10-04 | 43.66 |
| 2016-10-03 | 44.49 |
| 2016-09-30 | 43.66 |
| 2016-09-29 | 42.83 |
| 2016-09-28 | 43.66 |
| 2016-09-27 | 43.66 |
| 2016-09-26 | 43.66 |
| 2016-09-23 | 40.34 |
| 2016-09-22 | 49.47 |
| 2016-09-21 | 47.81 |
| 2016-09-20 | 49.47 |
| 2016-09-19 | 50.30 |
| 2016-09-15 | 49.47 |
| 2016-09-14 | 51.13 |
| 2016-09-13 | 52.79 |
| 2016-09-12 | 51.13 |
| 2016-09-09 | 52.79 |
| 2016-09-08 | 51.96 |
| 2016-09-07 | 51.13 |
| 2016-09-06 | 54.45 |
| 2016-09-05 | 53.62 |
| 2016-09-02 | 56.94 |
| 2016-09-01 | 56.11 |
| 2016-08-31 | 56.94 |
| 2016-08-30 | 56.11 |
| 2016-08-29 | 54.45 |
| 2016-08-26 | 53.62 |
| 2016-08-25 | 54.45 |
| 2016-08-24 | 55.28 |
| 2016-08-23 | 55.28 |
| 2016-08-22 | 55.28 |
| 2016-08-19 | 54.45 |
| 2016-08-18 | 56.11 |
| 2016-08-17 | 55.28 |
| 2016-08-16 | 56.11 |
| 2016-08-15 | 54.45 |
| 2016-08-12 | 55.28 |
| 2016-08-11 | 58.61 |
| 2016-08-10 | 59.44 |
| 2016-08-09 | 62.76 |
| 2016-08-08 | 60.27 |
| 2016-08-05 | 56.94 |
| 2016-08-04 | 56.94 |
| 2016-08-03 | 57.77 |
| 2016-08-01 | 56.11 |
| 2016-07-29 | 53.62 |
| 2016-07-28 | 54.45 |
| 2016-07-27 | 54.45 |
| 2016-07-26 | 56.11 |
| 2016-07-25 | 62.76 |
| 2016-07-22 | 62.76 |
| 2016-07-21 | 63.59 |
| 2016-07-20 | 62.76 |
| 2016-07-19 | 61.93 |
| 2016-07-18 | 66.08 |
| 2016-07-15 | 66.91 |
| 2016-07-14 | 66.08 |
| 2016-07-13 | 65.25 |
| 2016-07-12 | 66.08 |
| 2016-07-11 | 61.93 |
| 2016-07-08 | 55.28 |
| 2016-07-07 | 49.47 |
| 2016-07-06 | 51.96 |
| 2016-07-05 | 54.45 |
| 2016-07-04 | 59.44 |
| 2016-06-30 | 59.44 |
| 2016-06-29 | 56.94 |
| 2016-06-28 | 59.44 |
| 2016-06-27 | 57.77 |
| 2016-06-24 | 62.76 |
| 2016-06-23 | 65.25 |
| 2016-06-22 | 63.59 |
| 2016-06-21 | 65.25 |
| 2016-06-20 | 65.25 |
| 2016-06-17 | 65.25 |
| 2016-06-16 | 63.59 |
| 2016-06-15 | 61.10 |
| 2016-06-14 | 61.10 |
| 2016-06-13 | 62.76 |
| 2016-06-10 | 65.25 |
| 2016-06-08 | 63.59 |
| 2016-06-07 | 66.08 |
| 2016-06-06 | 66.08 |
| 2016-06-03 | 64.42 |
| 2016-06-02 | 66.91 |
| 2016-06-01 | 64.42 |
| 2016-05-31 | 65.25 |
| 2016-05-30 | 64.42 |
| 2016-05-27 | 63.59 |
| 2016-05-26 | 60.27 |
| 2016-05-25 | 59.44 |
| 2016-05-24 | 59.44 |
| 2016-05-23 | 60.27 |
| 2016-05-20 | 56.11 |
| 2016-05-19 | 54.45 |
| 2016-05-18 | 56.11 |
| 2016-05-17 | 57.77 |
| 2016-05-16 | 54.45 |
| 2016-05-13 | 56.11 |
| 2016-05-12 | 56.11 |
| 2016-05-11 | 56.11 |
| 2016-05-10 | 61.93 |
| 2016-05-09 | 61.93 |
| 2016-05-06 | 65.25 |
| 2016-05-05 | 66.08 |
| 2016-05-04 | 68.57 |
| 2016-05-03 | 65.25 |
| 2016-04-29 | 59.44 |
| 2016-04-28 | 64.42 |
| 2016-04-27 | 64.42 |
| 2016-04-26 | 66.91 |
| 2016-04-25 | 71.06 |
| 2016-04-22 | 61.93 |
| 2016-04-21 | 64.42 |
| 2016-04-20 | 65.25 |
| 2016-04-19 | 65.25 |
| 2016-04-18 | 65.25 |
| 2016-04-15 | 64.42 |
| 2016-04-14 | 64.42 |
| 2016-04-13 | 64.42 |
| 2016-04-12 | 63.59 |
| 2016-04-11 | 67.74 |
| 2016-04-08 | 66.08 |
| 2016-04-07 | 66.08 |
| 2016-04-06 | 66.91 |
| 2016-04-05 | 67.74 |
| 2016-04-01 | 66.91 |
| 2016-03-31 | 71.89 |
| 2016-03-30 | 71.89 |
| 2016-03-29 | 64.42 |
| 2016-03-24 | 65.25 |
| 2016-03-23 | 66.08 |
| 2016-03-22 | 65.25 |
| 2016-03-21 | 68.57 |
| 2016-03-18 | 69.40 |
| 2016-03-17 | 70.23 |
| 2016-03-16 | 65.25 |
| 2016-03-15 | 66.08 |
| 2016-03-14 | 70.23 |
| 2016-03-11 | 66.08 |
| 2016-03-10 | 70.23 |
| 2016-03-09 | 70.23 |
| 2016-03-08 | 72.72 |
| 2016-03-07 | 67.74 |
| 2016-03-04 | 69.40 |
| 2016-03-03 | 69.40 |
| 2016-03-02 | 70.23 |
| 2016-03-01 | 67.74 |
| 2016-02-29 | 66.08 |
| 2016-02-26 | 76.04 |
| 2016-02-25 | 75.21 |
| 2016-02-24 | 78.53 |
| 2016-02-23 | 77.70 |
| 2016-02-22 | 76.87 |
| 2016-02-19 | 78.53 |
| 2016-02-18 | 72.72 |
| 2016-02-17 | 71.89 |
| 2016-02-16 | 66.08 |
| 2016-02-15 | 79.37 |
| 2016-02-12 | 73.55 |
| 2016-02-11 | 73.55 |
| 2016-02-05 | 70.23 |
| 2016-02-04 | 77.70 |
| 2016-02-03 | 76.87 |
| 2016-02-02 | 71.06 |
| 2016-02-01 | 74.38 |
| 2016-01-29 | 80.20 |
| 2016-01-28 | 75.21 |
| 2016-01-27 | 73.55 |
| 2016-01-26 | 74.38 |
| 2016-01-25 | 81.03 |
| 2016-01-22 | 77.70 |
| 2016-01-21 | 74.38 |
| 2016-01-20 | 75.21 |
| 2016-01-19 | 85.18 |
| 2016-01-18 | 82.69 |
| 2016-01-15 | 84.35 |
| 2016-01-14 | 90.99 |
| 2016-01-13 | 90.99 |
| 2016-01-12 | 86.01 |
| 2016-01-11 | 80.20 |
| 2016-01-08 | 95.14 |
| 2016-01-07 | 89.33 |
| 2016-01-06 | 97.63 |
| 2016-01-05 | 98.46 |
| 2016-01-04 | 98.46 |
| 2015-12-31 | 99.29 |
| 2015-12-30 | 99.29 |
| 2015-12-29 | 100.12 |
| 2015-12-28 | 100.96 |
| 2015-12-24 | 99.29 |
| 2015-12-23 | 102.62 |
| 2015-12-22 | 101.79 |
| 2015-12-21 | 102.62 |
| 2015-12-18 | 98.46 |
| 2015-12-17 | 100.96 |
| 2015-12-16 | 98.46 |
| 2015-12-15 | 101.79 |
| 2015-12-14 | 94.31 |
| 2015-12-11 | 90.99 |
| 2015-12-10 | 98.46 |
| 2015-12-09 | 97.63 |
| 2015-12-08 | 98.46 |
| 2015-12-07 | 103.45 |
| 2015-12-04 | 93.48 |
| 2015-12-03 | 100.12 |
| 2015-12-02 | 98.46 |
| 2015-12-01 | 99.29 |
| 2015-11-30 | 99.29 |
| 2015-11-27 | 96.80 |
| 2015-11-26 | 102.62 |
| 2015-11-25 | 106.77 |
| 2015-11-24 | 107.60 |
| 2015-11-23 | 106.77 |
| 2015-11-20 | 107.60 |
| 2015-11-19 | 106.77 |
| 2015-11-18 | 107.60 |
| 2015-11-17 | 102.62 |
| 2015-11-16 | 102.62 |
| 2015-11-13 | 103.45 |
| 2015-11-12 | 107.60 |
| 2015-11-11 | 111.75 |
| 2015-11-10 | 115.90 |
| 2015-11-09 | 115.90 |
| 2015-11-06 | 111.75 |
| 2015-11-05 | 111.75 |
| 2015-11-04 | 111.75 |
| 2015-11-03 | 105.94 |
| 2015-11-02 | 97.63 |
| 2015-10-30 | 99.29 |
| 2015-10-29 | 93.48 |
| 2015-10-28 | 100.12 |
| 2015-10-27 | 102.62 |
| 2015-10-26 | 102.62 |
| 2015-10-23 | 103.45 |
| 2015-10-22 | 102.62 |
| 2015-10-20 | 103.45 |
| 2015-10-19 | 111.75 |
| 2015-10-16 | 95.14 |
| 2015-10-15 | 82.69 |
| 2015-10-14 | 80.20 |
| 2015-10-13 | 71.06 |
| 2015-10-12 | 67.74 |
| 2015-10-09 | 74.38 |
| 2015-10-08 | 74.38 |
| 2015-10-07 | 71.89 |
| 2015-10-06 | 68.57 |
| 2015-10-05 | 76.87 |
| 2015-10-02 | 73.55 |
| 2015-09-30 | 67.74 |
| 2015-09-29 | 66.08 |
| 2015-09-25 | 66.08 |
| 2015-09-24 | 72.72 |
| 2015-09-23 | 72.72 |
| 2015-09-22 | 72.72 |
| 2015-09-21 | 75.21 |
| 2015-09-18 | 72.72 |
| 2015-09-17 | 76.87 |
| 2015-09-16 | 74.38 |
| 2015-09-15 | 70.23 |
| 2015-09-14 | 65.25 |
| 2015-09-11 | 64.42 |
| 2015-09-10 | 66.08 |
| 2015-09-09 | 61.10 |
| 2015-09-08 | 46.98 |
| 2015-09-07 | 53.62 |
| 2015-09-04 | 57.77 |
| 2015-09-02 | 53.62 |
| 2015-09-01 | 53.62 |
| 2015-08-31 | 57.77 |
| 2015-08-28 | 49.47 |
| 2015-08-27 | 56.11 |
| 2015-08-26 | 50.30 |
| 2015-08-25 | 49.47 |
| 2015-08-24 | 66.08 |
| 2015-08-21 | 74.38 |
| 2015-08-20 | 74.38 |
| 2015-08-19 | 81.03 |
| 2015-08-18 | 81.03 |
| 2015-08-17 | 85.18 |
| 2015-08-14 | 80.20 |
| 2015-08-13 | 84.35 |
| 2015-08-12 | 85.18 |
| 2015-08-11 | 89.33 |
| 2015-08-10 | 88.50 |
| 2015-08-07 | 85.18 |
| 2015-08-06 | 81.86 |
| 2015-08-05 | 81.03 |
| 2015-08-04 | 76.87 |
| 2015-08-03 | 71.89 |
| 2015-07-31 | 77.70 |
| 2015-07-30 | 82.69 |
| 2015-07-29 | 86.84 |
| 2015-07-28 | 75.21 |
| 2015-07-27 | 66.08 |
| 2015-07-24 | 82.69 |
| 2015-07-23 | 86.84 |
| 2015-07-22 | 86.01 |
| 2015-07-21 | 89.33 |
| 2015-07-20 | 90.99 |
| 2015-07-17 | 87.67 |
| 2015-07-16 | 88.50 |
| 2015-07-15 | 89.33 |
| 2015-07-14 | 81.86 |
| 2015-07-13 | 80.20 |
| 2015-07-10 | 64.42 |
| 2015-07-09 | 49.47 |
| 2015-07-08 | 22.90 |
| 2015-07-07 | 33.69 |
| 2015-07-06 | 46.98 |
| 2015-07-03 | 97.63 |
| 2015-07-02 | 107.60 |
| 2015-06-30 | 115.90 |
| 2015-06-29 | 120.05 |
| 2015-06-26 | 144.97 |
| 2015-06-25 | 153.27 |
| 2015-06-24 | 174.03 |
| 2015-06-23 | 149.12 |
| 2015-06-22 | 120.05 |
| 2015-06-19 | 115.90 |
| 2015-06-18 | 120.05 |
| 2015-06-17 | 120.05 |
| 2015-06-16 | 124.21 |
| 2015-06-15 | 106.77 |
| 2015-06-12 | 107.60 |
| 2015-06-11 | 111.75 |
| 2015-06-10 | 88.50 |
| 2015-06-09 | 99.29 |
| 2015-06-08 | 105.94 |
| 2015-06-05 | 104.28 |
| 2015-06-04 | 105.11 |
| 2015-06-03 | 115.90 |
| 2015-06-02 | 120.05 |
| 2015-06-01 | 104.28 |
| 2015-05-29 | 100.12 |
| 2015-05-28 | 101.79 |
| 2015-05-27 | 100.12 |
| 2015-05-26 | 100.12 |
| 2015-05-22 | 94.31 |
| 2015-05-21 | 101.79 |
| 2015-05-20 | 100.96 |
| 2015-05-19 | 105.94 |
| 2015-05-18 | 96.80 |
| 2015-05-15 | 69.40 |
| 2015-05-14 | 60.27 |
| 2015-05-13 | 81.86 |
| 2015-05-12 | 90.99 |
| 2015-05-11 | 98.46 |
| 2015-05-08 | 95.14 |
| 2015-05-07 | 87.67 |
| 2015-05-06 | 105.11 |
| 2015-05-05 | 115.90 |
| 2015-05-04 | 111.75 |
| 2015-04-30 | 111.75 |
| 2015-04-29 | 102.62 |
| 2015-04-28 | 105.94 |
| 2015-04-27 | 105.94 |
| 2015-04-24 | 103.45 |
| 2015-04-23 | 74.38 |
| 2015-04-22 | 65.25 |
| 2015-04-21 | 66.08 |
| 2015-04-20 | 63.59 |
| 2015-04-17 | 63.59 |
| 2015-04-16 | 61.93 |
| 2015-04-15 | 66.91 |
| 2015-04-14 | 52.79 |
| 2015-04-13 | 43.66 |
| 2015-04-10 | 22.90 |
| 2015-04-09 | 12.93 |
| 2015-04-08 | 12.93 |
| 2015-04-02 | 7.12 |
| 2015-04-01 | 3.80 |
| 2015-03-31 | 5.46 |
| 2015-03-30 | 8.78 |
| 2015-03-27 | 7.95 |
| 2015-03-26 | 7.12 |
| 2015-03-25 | 5.46 |
| 2015-03-24 | 7.12 |
| 2015-03-23 | 6.29 |
| 2015-03-20 | 4.63 |
| 2015-03-19 | 7.95 |
| 2015-03-18 | 1.31 |
| 2015-03-17 | 9.61 |
| 2015-03-16 | -8.66 |
| 2015-03-13 | -8.66 |
| 2015-03-12 | -7.83 |
| 2015-03-11 | -8.66 |
| 2015-03-10 | -8.66 |
| 2015-03-09 | -7.83 |
| 2015-03-06 | -11.98 |
| 2015-03-05 | -10.32 |
| 2015-03-04 | -16.96 |
| 2015-03-03 | -18.62 |
| 2015-03-02 | -16.96 |
| 2015-02-27 | -17.79 |
| 2015-02-26 | -18.62 |
| 2015-02-25 | -20.28 |
| 2015-02-24 | -21.11 |
| 2015-02-23 | -20.28 |
| 2015-02-18 | -19.45 |
| 2015-02-17 | -21.11 |
| 2015-02-16 | -17.79 |
| 2015-02-13 | -18.62 |
| 2015-02-12 | -19.45 |
| 2015-02-11 | -17.79 |
| 2015-02-10 | -17.79 |
| 2015-02-09 | -16.96 |
| 2015-02-06 | -16.96 |
| 2015-02-05 | -18.62 |
| 2015-02-04 | -16.96 |
| 2015-02-03 | -16.96 |
| 2015-02-02 | -16.96 |
| 2015-01-30 | -16.96 |
| 2015-01-29 | -16.13 |
| 2015-01-28 | -16.96 |
| 2015-01-27 | -16.13 |
| 2015-01-26 | -13.64 |
| 2015-01-23 | -13.64 |
| 2015-01-22 | -11.98 |
| 2015-01-21 | -11.98 |
| 2015-01-20 | -11.98 |
| 2015-01-19 | -8.66 |
| 2015-01-16 | -6.17 |
| 2015-01-15 | -6.17 |
| 2015-01-14 | -4.50 |
| 2015-01-13 | -10.32 |
| 2015-01-12 | -6.17 |
| 2015-01-09 | -4.50 |
| 2015-01-08 | -5.34 |
| 2015-01-07 | -5.34 |
| 2015-01-06 | -6.17 |
| 2015-01-05 | -8.66 |
| 2015-01-02 | -7.00 |
| 2014-12-31 | -5.34 |
| 2014-12-30 | -7.83 |
| 2014-12-29 | -6.17 |
| 2014-12-24 | -3.67 |
| 2014-12-23 | -6.17 |
| 2014-12-22 | -5.34 |
| 2014-12-19 | -4.50 |
| 2014-12-18 | -5.34 |
| 2014-12-17 | -5.34 |
| 2014-12-16 | -3.67 |
| 2014-12-15 | -1.18 |
| 2014-12-12 | -1.18 |
| 2014-12-11 | -4.50 |
| 2014-12-10 | -2.84 |
| 2014-12-09 | -5.34 |
| 2014-12-08 | 1.31 |
| 2014-12-05 | 3.80 |
| 2014-12-04 | 2.14 |
| 2014-12-03 | -4.50 |
| 2014-12-02 | -1.18 |
| 2014-12-01 | -2.84 |
| 2014-11-28 | -1.18 |
| 2014-11-27 | 0.48 |
| 2014-11-26 | 1.31 |
| 2014-11-25 | 2.97 |
| 2014-11-24 | -2.84 |
| 2014-11-21 | -3.67 |
| 2014-11-20 | -2.84 |
| 2014-11-19 | -4.50 |
| 2014-11-18 | -6.17 |
| 2014-11-17 | -4.50 |
| 2014-11-14 | -7.00 |
| 2014-11-13 | -7.00 |
| 2014-11-12 | -4.50 |
| 2014-11-11 | -3.67 |
| 2014-11-10 | -2.84 |
| 2014-11-07 | 0.48 |
| 2014-11-06 | 3.80 |
| 2014-11-05 | -2.84 |
| 2014-11-04 | -0.35 |
| 2014-11-03 | 0.48 |
| 2014-10-31 | -0.35 |
| 2014-10-30 | 2.97 |
| 2014-10-29 | 2.14 |
| 2014-10-28 | 0.48 |
| 2014-10-27 | -3.67 |
| 2014-10-24 | -2.84 |
| 2014-10-23 | -2.84 |
| 2014-10-22 | -3.67 |
| 2014-10-21 | -3.67 |
| 2014-10-20 | -0.35 |
| 2014-10-17 | 2.97 |
| 2014-10-16 | -4.50 |
| 2014-10-15 | 3.80 |
| 2014-10-14 | 5.46 |
| 2014-10-13 | 7.12 |
| 2014-10-10 | 7.12 |
| 2014-10-09 | 9.61 |
| 2014-10-08 | 11.27 |
| 2014-10-07 | 14.59 |
| 2014-10-06 | 13.76 |
| 2014-10-03 | 6.29 |
| 2014-09-30 | 7.95 |
| 2014-09-29 | 13.91 |
| 2014-09-26 | 13.16 |
| 2014-09-25 | 15.40 |
| 2014-09-24 | 11.67 |
| 2014-09-23 | 7.21 |
| 2014-09-22 | 11.67 |
| 2014-09-19 | 11.67 |
| 2014-09-18 | 12.42 |
| 2014-09-17 | 12.42 |
| 2014-09-16 | 12.42 |
| 2014-09-15 | 13.91 |
| 2014-09-12 | 14.65 |
| 2014-09-11 | 11.67 |
| 2014-09-10 | 12.42 |
| 2014-09-08 | 7.95 |
| 2014-09-05 | 4.23 |
| 2014-09-04 | 7.95 |
| 2014-09-03 | 14.65 |
| 2014-09-02 | 39.96 |
| 2014-09-01 | 39.96 |
| 2014-08-29 | 40.71 |
| 2014-08-28 | 41.45 |
| 2014-08-27 | 38.48 |
| 2014-08-26 | 28.80 |
| 2014-08-25 | 31.03 |
| 2014-08-22 | 31.03 |
| 2014-08-21 | 31.03 |
| 2014-08-20 | 31.03 |
| 2014-08-19 | 29.54 |
| 2014-08-18 | 31.77 |
| 2014-08-15 | 31.77 |
| 2014-08-14 | 31.03 |
| 2014-08-13 | 31.77 |
| 2014-08-12 | 33.26 |
| 2014-08-11 | 29.54 |
| 2014-08-08 | 27.31 |
| 2014-08-07 | 28.05 |
| 2014-08-06 | 28.80 |
| 2014-08-05 | 28.05 |
| 2014-08-04 | 29.54 |
| 2014-08-01 | 29.54 |
| 2014-07-31 | 30.29 |
| 2014-07-30 | 31.77 |
| 2014-07-29 | 31.77 |
| 2014-07-28 | 28.80 |
| 2014-07-25 | 30.29 |
| 2014-07-24 | 28.05 |
| 2014-07-23 | 25.07 |
| 2014-07-22 | 31.77 |
| 2014-07-21 | 33.26 |
| 2014-07-18 | 34.01 |
| 2014-07-17 | 33.26 |
| 2014-07-16 | 32.52 |
| 2014-07-15 | 32.52 |
| 2014-07-14 | 29.54 |
| 2014-07-11 | 32.52 |
| 2014-07-10 | 33.26 |
| 2014-07-09 | 33.26 |
| 2014-07-08 | 31.03 |
| 2014-07-07 | 31.03 |
| 2014-07-04 | 32.52 |
| 2014-07-03 | 32.52 |
| 2014-07-02 | 31.03 |
| 2014-06-30 | 32.52 |
| 2014-06-27 | 25.07 |
| 2014-06-26 | 31.03 |
| 2014-06-25 | 31.03 |
| 2014-06-24 | 23.59 |
| 2014-06-23 | 30.29 |
| 2014-06-20 | 34.75 |
| 2014-06-19 | 34.75 |
| 2014-06-18 | 33.26 |
| 2014-06-17 | 28.80 |
| 2014-06-16 | 28.05 |
| 2014-06-13 | 27.31 |
| 2014-06-12 | 28.80 |
| 2014-06-11 | 25.07 |
| 2014-06-10 | 28.80 |
| 2014-06-09 | 28.80 |
| 2014-06-06 | 23.59 |
| 2014-06-05 | 26.56 |
| 2014-06-04 | 25.07 |
| 2014-06-03 | 26.56 |
| 2014-05-30 | 25.07 |
| 2014-05-29 | 32.52 |
| 2014-05-28 | 34.01 |
| 2014-05-27 | 28.05 |
| 2014-05-26 | 36.99 |
| 2014-05-23 | 29.54 |
| 2014-05-22 | 28.05 |
| 2014-05-21 | 26.56 |
| 2014-05-20 | 27.31 |
| 2014-05-19 | 21.35 |
| 2014-05-16 | 19.86 |
| 2014-05-15 | 19.12 |
| 2014-05-14 | 16.14 |
| 2014-05-13 | 18.37 |
| 2014-05-12 | 11.67 |
| 2014-05-09 | 16.89 |
| 2014-05-08 | 16.89 |
| 2014-05-07 | 16.14 |
| 2014-05-05 | 15.40 |
| 2014-05-02 | 24.33 |
| 2014-04-30 | 25.82 |
| 2014-04-29 | 25.82 |
| 2014-04-28 | 30.29 |
| 2014-04-25 | 28.80 |
| 2014-04-24 | 28.05 |
| 2014-04-23 | 31.03 |
| 2014-04-22 | 32.52 |
| 2014-04-17 | 31.03 |
| 2014-04-16 | 28.05 |
| 2014-04-15 | 27.31 |
| 2014-04-14 | 34.01 |
| 2014-04-11 | 40.71 |
| 2014-04-10 | 38.48 |
| 2014-04-09 | 36.24 |
| 2014-04-08 | 41.45 |
| 2014-04-07 | 40.71 |
| 2014-04-04 | 40.71 |
| 2014-04-03 | 42.94 |
| 2014-04-02 | 36.24 |
| 2014-04-01 | 41.45 |
| 2014-03-31 | 42.94 |
| 2014-03-28 | 47.41 |
| 2014-03-27 | 41.45 |
| 2014-03-26 | 42.20 |
| 2014-03-25 | 43.69 |
| 2014-03-24 | 47.41 |
| 2014-03-21 | 44.43 |
| 2014-03-20 | 40.71 |
| 2014-03-19 | 40.71 |
| 2014-03-18 | 41.45 |
| 2014-03-17 | 42.20 |
| 2014-03-14 | 42.20 |
| 2014-03-13 | 42.20 |
| 2014-03-12 | 46.66 |
| 2014-03-11 | 42.94 |
| 2014-03-10 | 45.18 |
| 2014-03-07 | 42.94 |
| 2014-03-06 | 42.94 |
| 2014-03-05 | 45.18 |
| 2014-03-04 | 41.45 |
| 2014-03-03 | 45.18 |
| 2014-02-28 | 48.15 |
| 2014-02-27 | 47.41 |
| 2014-02-26 | 42.20 |
| 2014-02-25 | 41.45 |
| 2014-02-24 | 48.15 |
| 2014-02-21 | 48.15 |
| 2014-02-20 | 48.90 |
| 2014-02-19 | 54.85 |
| 2014-02-18 | 54.11 |
| 2014-02-17 | 54.11 |
| 2014-02-14 | 52.62 |
| 2014-02-13 | 51.88 |
| 2014-02-12 | 51.88 |
| 2014-02-11 | 50.39 |
| 2014-02-10 | 51.88 |
| 2014-02-07 | 48.90 |
| 2014-02-06 | 54.11 |
| 2014-02-05 | 50.39 |
| 2014-02-04 | 55.60 |
| 2014-01-30 | 51.88 |
| 2014-01-29 | 52.62 |
| 2014-01-28 | 59.32 |
| 2014-01-27 | 54.11 |
| 2014-01-24 | 55.60 |
| 2014-01-23 | 56.34 |
| 2014-01-22 | 55.60 |
| 2014-01-21 | 54.85 |
| 2014-01-20 | 57.09 |
| 2014-01-17 | 55.60 |
| 2014-01-16 | 59.32 |
| 2014-01-15 | 58.58 |
| 2014-01-14 | 56.34 |
| 2014-01-13 | 57.83 |
| 2014-01-10 | 56.34 |
| 2014-01-09 | 61.55 |
| 2014-01-08 | 60.81 |
| 2014-01-07 | 63.04 |
| 2014-01-06 | 60.07 |
| 2014-01-03 | 57.09 |
| 2014-01-02 | 66.02 |
| 2013-12-31 | 66.77 |
| 2013-12-30 | 64.53 |
| 2013-12-27 | 67.51 |
| 2013-12-24 | 63.79 |
| 2013-12-23 | 66.77 |
| 2013-12-20 | 66.02 |
| 2013-12-19 | 66.77 |
| 2013-12-18 | 74.21 |
| 2013-12-17 | 76.44 |
| 2013-12-16 | 81.66 |
| 2013-12-13 | 83.14 |
| 2013-12-12 | 77.19 |
| 2013-12-11 | 76.44 |
| 2013-12-10 | 84.63 |
| 2013-12-09 | 81.66 |
| 2013-12-06 | 75.70 |
| 2013-12-05 | 78.68 |
| 2013-12-04 | 83.89 |
| 2013-12-03 | 108.46 |
| 2013-12-02 | 56.34 |
| 2013-11-29 | 56.34 |
| 2013-11-28 | 54.85 |
| 2013-11-27 | 54.85 |
| 2013-11-26 | 54.85 |
| 2013-11-25 | 58.58 |
| 2013-11-22 | 56.34 |
| 2013-11-21 | 55.60 |
| 2013-11-20 | 54.11 |
| 2013-11-19 | 51.88 |
| 2013-11-18 | 52.62 |
| 2013-11-15 | 51.13 |
| 2013-11-14 | 49.64 |
| 2013-11-13 | 50.39 |
| 2013-11-12 | 50.39 |
| 2013-11-11 | 51.88 |
| 2013-11-08 | 52.62 |
| 2013-11-07 | 51.13 |
| 2013-11-06 | 51.88 |
| 2013-11-05 | 50.39 |
| 2013-11-04 | 52.62 |
| 2013-11-01 | 52.62 |
| 2013-10-31 | 52.62 |
| 2013-10-30 | 52.62 |
| 2013-10-29 | 51.88 |
| 2013-10-28 | 51.88 |
| 2013-10-25 | 52.62 |
| 2013-10-24 | 50.39 |
| 2013-10-23 | 48.15 |
| 2013-10-22 | 48.90 |
| 2013-10-21 | 45.18 |
| 2013-10-18 | 46.66 |
| 2013-10-17 | 42.94 |
| 2013-10-16 | 42.20 |
| 2013-10-15 | 42.20 |
| 2013-10-11 | 45.18 |
| 2013-10-10 | 42.94 |
| 2013-10-09 | 42.94 |
| 2013-10-08 | 46.66 |
| 2013-10-07 | 42.20 |
| 2013-10-04 | 42.20 |
| 2013-10-03 | 41.45 |
| 2013-10-02 | 45.92 |
| 2013-09-30 | 42.94 |
| 2013-09-27 | 45.92 |
| 2013-09-26 | 45.92 |
| 2013-09-25 | 45.18 |
| 2013-09-24 | 45.18 |
| 2013-09-23 | 48.15 |
| 2013-09-19 | 48.15 |
| 2013-09-18 | 46.66 |
| 2013-09-17 | 42.94 |
| 2013-09-16 | 43.69 |
| 2013-09-13 | 45.18 |
| 2013-09-12 | 44.43 |
| 2013-09-11 | 44.43 |
| 2013-09-10 | 45.92 |
| 2013-09-09 | 44.43 |
| 2013-09-06 | 45.18 |
| 2013-09-05 | 45.92 |
| 2013-09-04 | 48.15 |
| 2013-09-03 | 41.45 |
| 2013-09-02 | 45.92 |
| 2013-08-30 | 45.92 |
| 2013-08-29 | 47.41 |
| 2013-08-28 | 48.90 |
| 2013-08-27 | 47.41 |
| 2013-08-26 | 45.18 |
| 2013-08-23 | 45.92 |
| 2013-08-22 | 48.15 |
| 2013-08-21 | 46.66 |
| 2013-08-20 | 46.66 |
| 2013-08-19 | 47.41 |
| 2013-08-16 | 43.69 |
| 2013-08-15 | 43.69 |
| 2013-08-13 | 46.66 |
| 2013-08-12 | 46.66 |
| 2013-08-09 | 45.18 |
| 2013-08-08 | 48.90 |
| 2013-08-07 | 45.18 |
| 2013-08-06 | 47.41 |
| 2013-08-05 | 45.92 |
| 2013-08-02 | 45.18 |
| 2013-08-01 | 47.41 |
| 2013-07-31 | 47.41 |
| 2013-07-30 | 48.15 |
| 2013-07-29 | 43.69 |
| 2013-07-26 | 44.43 |
| 2013-07-25 | 45.92 |
| 2013-07-24 | 45.18 |
| 2013-07-23 | 43.69 |
| 2013-07-22 | 39.96 |
| 2013-07-19 | 41.45 |
| 2013-07-18 | 41.45 |
| 2013-07-17 | 42.94 |
| 2013-07-16 | 42.94 |
| 2013-07-15 | 41.45 |
| 2013-07-12 | 45.18 |
| 2013-07-11 | 43.69 |
| 2013-07-10 | 43.69 |
| 2013-07-09 | 44.43 |
| 2013-07-08 | 43.69 |
| 2013-07-05 | 42.20 |
| 2013-07-04 | 42.94 |
| 2013-07-03 | 42.20 |
| 2013-07-02 | 44.43 |
| 2013-06-28 | 34.75 |
| 2013-06-27 | 43.69 |
| 2013-06-26 | 44.43 |
| 2013-06-25 | 43.69 |
| 2013-06-24 | 43.69 |
| 2013-06-21 | 43.69 |
| 2013-06-20 | 43.69 |
| 2013-06-19 | 43.69 |
| 2013-06-18 | 43.69 |
| 2013-06-17 | 41.45 |
| 2013-06-14 | 42.94 |
| 2013-06-13 | 45.18 |
| 2013-06-11 | 45.92 |
| 2013-06-10 | 45.92 |
| 2013-06-07 | 44.43 |
| 2013-06-06 | 44.43 |
| 2013-06-05 | 44.43 |
| 2013-06-04 | 46.66 |
| 2013-06-03 | 45.92 |
| 2013-05-31 | 45.92 |
| 2013-05-30 | 45.92 |
| 2013-05-29 | 46.66 |
| 2013-05-28 | 48.15 |
| 2013-05-27 | 45.18 |
| 2013-05-24 | 44.43 |
| 2013-05-23 | 45.18 |
| 2013-05-22 | 45.92 |
| 2013-05-21 | 46.66 |
| 2013-05-20 | 45.92 |
| 2013-05-16 | 45.92 |
| 2013-05-15 | 44.43 |
| 2013-05-14 | 42.20 |
| 2013-05-13 | 41.45 |
| 2013-05-10 | 45.18 |
| 2013-05-09 | 44.43 |
| 2013-05-08 | 43.69 |
| 2013-05-07 | 42.20 |
| 2013-05-06 | 40.71 |
| 2013-05-03 | 39.22 |
| 2013-05-02 | 42.20 |
| 2013-04-30 | 40.71 |
| 2013-04-29 | 37.73 |
| 2013-04-26 | 43.69 |
| 2013-04-25 | 42.20 |
| 2013-04-24 | 43.69 |
| 2013-04-23 | 44.43 |
| 2013-04-22 | 44.43 |
| 2013-04-19 | 44.43 |
| 2013-04-18 | 44.43 |
| 2013-04-17 | 39.22 |
| 2013-04-16 | 46.66 |
| 2013-04-15 | 44.43 |
| 2013-04-12 | 41.45 |
| 2013-04-11 | 45.18 |
| 2013-04-10 | 43.69 |
| 2013-04-09 | 44.43 |
| 2013-04-08 | 47.41 |
| 2013-04-05 | 49.64 |
| 2013-04-03 | 47.41 |
| 2013-04-02 | 53.37 |
| 2013-03-28 | 46.66 |
| 2013-03-27 | 49.64 |
| 2013-03-26 | 47.41 |
| 2013-03-25 | 45.92 |
| 2013-03-22 | 46.66 |
| 2013-03-21 | 46.66 |
| 2013-03-20 | 49.64 |
| 2013-03-19 | 43.69 |
| 2013-03-18 | 42.94 |
| 2013-03-15 | 47.41 |
| 2013-03-14 | 47.41 |
| 2013-03-13 | 48.15 |
| 2013-03-12 | 48.15 |
| 2013-03-11 | 48.15 |
| 2013-03-08 | 51.88 |
| 2013-03-07 | 48.15 |
| 2013-03-06 | 48.15 |
| 2013-03-05 | 48.90 |
| 2013-03-04 | 48.90 |
| 2013-03-01 | 49.64 |
| 2013-02-28 | 54.11 |
| 2013-02-27 | 48.15 |
| 2013-02-26 | 53.37 |
| 2013-02-25 | 53.37 |
| 2013-02-22 | 51.88 |
| 2013-02-21 | 51.13 |
| 2013-02-20 | 53.37 |
| 2013-02-19 | 56.34 |
| 2013-02-18 | 53.37 |
| 2013-02-15 | 45.18 |
| 2013-02-14 | 48.15 |
| 2013-02-08 | 53.37 |
| 2013-02-07 | 48.90 |
| 2013-02-06 | 48.90 |
| 2013-02-05 | 51.13 |
| 2013-02-04 | 50.39 |
| 2013-02-01 | 50.39 |
| 2013-01-31 | 49.64 |
| 2013-01-30 | 49.64 |
| 2013-01-29 | 55.60 |
| 2013-01-28 | 34.01 |
| 2013-01-25 | 27.31 |
| 2013-01-24 | 36.99 |
| 2013-01-23 | 39.22 |
| 2013-01-22 | 39.22 |
| 2013-01-21 | 36.99 |
| 2013-01-18 | 36.24 |
| 2013-01-17 | 36.99 |
| 2013-01-16 | 34.01 |
| 2013-01-15 | 39.22 |
| 2013-01-14 | 34.01 |
| 2013-01-11 | 34.75 |
| 2013-01-10 | 37.73 |
| 2013-01-09 | 45.18 |
| 2013-01-08 | 32.52 |
| 2013-01-07 | 30.29 |
| 2013-01-04 | 31.03 |
| 2013-01-03 | 28.80 |
| 2013-01-02 | 31.03 |
| 2012-12-31 | 27.31 |
| 2012-12-28 | 25.07 |
| 2012-12-27 | 21.35 |
| 2012-12-24 | 13.91 |
| 2012-12-21 | 19.12 |
| 2012-12-20 | 19.12 |
| 2012-12-19 | 19.86 |
| 2012-12-18 | 20.61 |
| 2012-12-17 | 19.86 |
| 2012-12-14 | 23.59 |
| 2012-12-13 | 22.84 |
| 2012-12-12 | 22.10 |
| 2012-12-11 | 18.37 |
| 2012-12-10 | 21.35 |
| 2012-12-07 | 16.14 |
| 2012-12-06 | 18.37 |
| 2012-12-05 | 17.63 |
| 2012-12-04 | 15.40 |
| 2012-12-03 | 18.37 |
| 2012-11-30 | 13.16 |
| 2012-11-29 | 13.16 |
| 2012-11-28 | 10.93 |
| 2012-11-27 | 9.44 |
| 2012-11-26 | 10.18 |
| 2012-11-23 | 5.72 |
| 2012-11-22 | 9.44 |
| 2012-11-21 | 8.70 |
| 2012-11-20 | 2.00 |
| 2012-11-19 | -0.98 |
| 2012-11-16 | -6.19 |
| 2012-11-15 | 1.25 |
| 2012-11-14 | -3.22 |
| 2012-11-13 | -0.24 |
| 2012-11-12 | 2.74 |
| 2012-11-09 | 2.74 |
| 2012-11-08 | -4.71 |
| 2012-11-07 | -4.71 |
| 2012-11-06 | -4.71 |
| 2012-11-05 | -22.57 |
| 2012-11-02 | -17.36 |
| 2012-11-01 | -16.62 |
| 2012-10-31 | -19.59 |
| 2012-10-30 | -15.13 |
| 2012-10-29 | -14.38 |
| 2012-10-26 | -14.38 |
| 2012-10-25 | -12.89 |
| 2012-10-24 | -12.15 |
| 2012-10-22 | -21.08 |
| 2012-10-19 | -21.08 |
| 2012-10-18 | -18.11 |
| 2012-10-17 | -16.62 |
| 2012-10-16 | -21.83 |
| 2012-10-15 | -19.59 |
| 2012-10-12 | -24.06 |
| 2012-10-11 | -21.83 |
| 2012-10-10 | -24.06 |
| 2012-10-09 | -21.08 |
| 2012-10-08 | -20.34 |
| 2012-10-05 | -21.08 |
| 2012-10-04 | -19.59 |
| 2012-10-03 | -19.59 |
| 2012-09-28 | -22.57 |
| 2012-09-27 | -18.11 |
| 2012-09-26 | -20.34 |
| 2012-09-25 | -20.34 |
| 2012-09-24 | -21.83 |
| 2012-09-21 | -16.62 |
| 2012-09-20 | -19.59 |
| 2012-09-19 | -22.57 |
| 2012-09-18 | -18.11 |
| 2012-09-17 | -16.62 |
| 2012-09-14 | -20.34 |
| 2012-09-13 | -18.85 |
| 2012-09-12 | -18.85 |
| 2012-09-11 | -13.64 |
| 2012-09-10 | -15.13 |
| 2012-09-07 | -18.85 |
| 2012-09-06 | -19.59 |
| 2012-09-05 | -21.08 |
| 2012-09-04 | -21.83 |
| 2012-09-03 | -19.59 |
| 2012-08-31 | -22.57 |
| 2012-08-30 | -16.62 |
| 2012-08-29 | -16.62 |
| 2012-08-28 | -16.62 |
| 2012-08-27 | -16.62 |
| 2012-08-24 | -16.62 |
| 2012-08-23 | -16.62 |
| 2012-08-22 | -18.11 |
| 2012-08-21 | -14.38 |
| 2012-08-20 | -18.85 |
| 2012-08-17 | -18.85 |
| 2012-08-16 | -14.38 |
| 2012-08-15 | -11.41 |
| 2012-08-14 | -4.71 |
| 2012-08-13 | -9.17 |
| 2012-08-10 | -9.17 |
| 2012-08-09 | -6.94 |
| 2012-08-08 | -5.45 |
| 2012-08-07 | -1.73 |
| 2012-08-06 | -3.22 |
| 2012-08-03 | -3.22 |
| 2012-08-02 | 4.23 |
| 2012-08-01 | 9.44 |
| 2012-07-31 | -3.96 |
| 2012-07-30 | -1.73 |
| 2012-07-27 | -0.24 |
| 2012-07-26 | 2.74 |
| 2012-07-25 | 7.21 |
| 2012-07-24 | 7.21 |
| 2012-07-23 | 7.21 |
| 2012-07-20 | 7.21 |
| 2012-07-19 | 16.89 |
| 2012-07-18 | 16.89 |
| 2012-07-17 | 8.70 |
| 2012-07-16 | 16.14 |
| 2012-07-13 | 14.65 |
| 2012-07-12 | 17.63 |
| 2012-07-11 | 17.63 |
| 2012-07-10 | 12.42 |
| 2012-07-09 | 14.65 |
| 2012-07-06 | 18.37 |
| 2012-07-05 | 16.89 |
| 2012-07-04 | 21.35 |
| 2012-07-03 | 22.84 |
| 2012-06-29 | 22.10 |
| 2012-06-28 | 22.10 |
| 2012-06-27 | 25.82 |
| 2012-06-26 | 25.82 |
| 2012-06-25 | 25.82 |
| 2012-06-22 | 25.82 |
| 2012-06-21 | 25.82 |
| 2012-06-20 | 25.82 |
| 2012-06-19 | 25.82 |
| 2012-06-18 | 19.86 |
| 2012-06-15 | 25.82 |
| 2012-06-14 | 28.80 |
| 2012-06-13 | 28.05 |
| 2012-06-12 | 28.05 |
| 2012-06-11 | 28.05 |
| 2012-06-08 | 27.31 |
| 2012-06-07 | 25.07 |
| 2012-06-06 | 25.07 |
| 2012-06-05 | 28.80 |
| 2012-06-04 | 24.33 |
| 2012-06-01 | 28.80 |
| 2012-05-31 | 28.05 |
| 2012-05-30 | 19.12 |
| 2012-05-29 | 24.33 |
| 2012-05-28 | 22.10 |
| 2012-05-25 | 22.10 |
| 2012-05-24 | 21.35 |
| 2012-05-23 | 23.59 |
| 2012-05-22 | 25.07 |
| 2012-05-21 | 19.12 |
| 2012-05-18 | 21.35 |
| 2012-05-17 | 23.59 |
| 2012-05-16 | 23.59 |
| 2012-05-15 | 23.59 |
| 2012-05-14 | 25.82 |
| 2012-05-11 | 24.33 |
| 2012-05-10 | 28.05 |
| 2012-05-09 | 30.29 |
| 2012-05-08 | 30.29 |
| 2012-05-07 | 28.05 |
| 2012-05-04 | 31.03 |
| 2012-05-03 | 31.03 |
| 2012-05-02 | 30.29 |
| 2012-04-30 | 31.77 |
| 2012-04-27 | 32.52 |
| 2012-04-26 | 32.52 |
| 2012-04-25 | 32.52 |
| 2012-04-24 | 32.52 |
| 2012-04-23 | 34.75 |
| 2012-04-20 | 32.52 |
| 2012-04-19 | 33.26 |
| 2012-04-18 | 36.24 |
| 2012-04-17 | 34.75 |
| 2012-04-16 | 34.01 |
| 2012-04-13 | 31.77 |
| 2012-04-12 | 31.03 |
| 2012-04-11 | 34.75 |
| 2012-04-10 | 36.24 |
| 2012-04-05 | 36.99 |
| 2012-04-03 | 27.31 |
| 2012-04-02 | 31.77 |
| 2012-03-30 | 32.52 |
| 2012-03-29 | 32.52 |
| 2012-03-28 | 30.29 |
| 2012-03-27 | 30.29 |
| 2012-03-26 | 26.56 |
| 2012-03-23 | 28.05 |
| 2012-03-22 | 28.05 |
| 2012-03-21 | 26.56 |
| 2012-03-20 | 26.56 |
| 2012-03-19 | 34.75 |
| 2012-03-16 | 30.29 |
| 2012-03-15 | 30.29 |
| 2012-03-14 | 37.73 |
| 2012-03-13 | 34.75 |
| 2012-03-12 | 35.50 |
| 2012-03-09 | 34.01 |
| 2012-03-08 | 34.01 |
| 2012-03-07 | 34.01 |
| 2012-03-06 | 36.99 |
| 2012-03-05 | 36.99 |
| 2012-03-02 | 36.24 |
| 2012-03-01 | 32.52 |
| 2012-02-29 | 37.73 |
| 2012-02-28 | 37.73 |
| 2012-02-27 | 36.24 |
| 2012-02-24 | 30.29 |
| 2012-02-23 | 40.71 |
| 2012-02-22 | 39.96 |
| 2012-02-21 | 36.99 |
| 2012-02-20 | 40.71 |
| 2012-02-17 | 39.96 |
| 2012-02-16 | 39.96 |
| 2012-02-15 | 39.96 |
| 2012-02-14 | 39.96 |
| 2012-02-13 | 39.96 |
| 2012-02-10 | 34.75 |
| 2012-02-09 | 34.01 |
| 2012-02-08 | 32.52 |
| 2012-02-07 | 26.56 |
| 2012-02-06 | 25.07 |
| 2012-02-03 | 28.80 |
| 2012-02-02 | 26.56 |
| 2012-02-01 | 22.84 |
| 2012-01-31 | 22.10 |
| 2012-01-30 | 18.37 |
| 2012-01-27 | 8.70 |
| 2012-01-26 | 11.67 |
| 2012-01-20 | 3.48 |
| 2012-01-19 | -0.98 |
| 2012-01-18 | -6.19 |
| 2012-01-17 | -9.17 |
| 2012-01-16 | -9.17 |
| 2012-01-13 | -10.66 |
| 2012-01-12 | -8.43 |
| 2012-01-11 | -8.43 |
| 2012-01-10 | -8.43 |
| 2012-01-09 | -10.66 |
| 2012-01-06 | -12.89 |
| 2012-01-05 | -6.94 |
| 2012-01-04 | -6.94 |
| 2012-01-03 | -6.94 |
| 2011-12-30 | -6.94 |
| 2011-12-29 | -6.94 |
| 2011-12-28 | -6.19 |
| 2011-12-23 | -8.43 |
| 2011-12-22 | -9.92 |
| 2011-12-21 | -9.92 |
| 2011-12-20 | -9.92 |
| 2011-12-19 | -9.17 |
| 2011-12-16 | -10.66 |
| 2011-12-15 | -9.92 |
| 2011-12-14 | -12.15 |
| 2011-12-13 | -13.64 |
| 2011-12-12 | -12.15 |
| 2011-12-09 | -12.15 |
| 2011-12-08 | -12.15 |
| 2011-12-07 | -12.15 |
| 2011-12-06 | -12.15 |
| 2011-12-05 | -12.15 |
| 2011-12-02 | -12.89 |
| 2011-12-01 | -12.89 |
| 2011-11-30 | -12.89 |
| 2011-11-29 | -11.41 |
| 2011-11-28 | -11.41 |
| 2011-11-25 | -12.15 |
| 2011-11-24 | -12.15 |
| 2011-11-23 | -12.15 |
| 2011-11-22 | -12.89 |
| 2011-11-21 | -12.15 |
| 2011-11-18 | -14.38 |
| 2011-11-17 | -15.87 |
| 2011-11-16 | -12.15 |
| 2011-11-15 | -12.15 |
| 2011-11-14 | -12.15 |
| 2011-11-11 | -15.13 |
| 2011-11-10 | -15.13 |
| 2011-11-09 | -12.15 |
| 2011-11-08 | -15.87 |
| 2011-11-07 | -17.36 |
| 2011-11-04 | -15.87 |
| 2011-11-03 | -16.62 |
| 2011-11-02 | -16.62 |
| 2011-11-01 | -18.85 |
| 2011-10-31 | -18.11 |
| 2011-10-28 | -19.59 |
| 2011-10-27 | -18.85 |
| 2011-10-26 | -24.06 |
| 2011-10-25 | -22.57 |
| 2011-10-24 | -24.06 |
| 2011-10-21 | -24.81 |
| 2011-10-20 | -25.55 |
| 2011-10-19 | -25.55 |
| 2011-10-18 | -24.06 |
| 2011-10-17 | -22.57 |
| 2011-10-14 | -21.83 |
| 2011-10-13 | -24.06 |
| 2011-10-12 | -27.04 |
| 2011-10-11 | -31.51 |
| 2011-10-10 | -27.78 |
| 2011-10-07 | -33.74 |
| 2011-10-06 | -34.48 |
| 2011-10-04 | -34.48 |
| 2011-10-03 | -33.74 |
| 2011-09-30 | -33.74 |
| 2011-09-28 | -38.21 |
| 2011-09-27 | -27.78 |
| 2011-09-26 | -38.95 |
| 2011-09-23 | -35.97 |
| 2011-09-22 | -36.72 |
| 2011-09-21 | -29.27 |
| 2011-09-20 | -27.78 |
| 2011-09-19 | -27.78 |
| 2011-09-16 | -26.30 |
| 2011-09-15 | -31.51 |
| 2011-09-14 | -25.55 |
| 2011-09-12 | -25.55 |
| 2011-09-09 | -25.55 |
| 2011-09-08 | -27.78 |
| 2011-09-07 | -27.78 |
| 2011-09-06 | -27.78 |
| 2011-09-05 | -25.55 |
| 2011-09-02 | -23.32 |
| 2011-09-01 | -21.83 |
| 2011-08-31 | -25.55 |
| 2011-08-30 | -25.55 |
| 2011-08-29 | -24.06 |
| 2011-08-26 | -24.06 |
| 2011-08-25 | -24.06 |
| 2011-08-24 | -25.55 |
| 2011-08-23 | -25.55 |
| 2011-08-22 | -26.30 |
| 2011-08-19 | -25.55 |
| 2011-08-18 | -24.81 |
| 2011-08-17 | -23.32 |
| 2011-08-16 | -23.32 |
| 2011-08-15 | -23.32 |
| 2011-08-12 | -22.57 |
| 2011-08-11 | -25.55 |
| 2011-08-10 | -25.55 |
| 2011-08-09 | -28.53 |
| 2011-08-08 | -24.81 |
| 2011-08-05 | -22.57 |
| 2011-08-04 | -22.57 |
| 2011-08-03 | -21.83 |
| 2011-08-02 | -21.83 |
| 2011-08-01 | -21.83 |
| 2011-07-29 | -21.08 |
| 2011-07-28 | -23.32 |
| 2011-07-27 | -20.34 |
| 2011-07-26 | -21.08 |
| 2011-07-25 | -23.32 |
| 2011-07-22 | -21.83 |
| 2011-07-21 | -18.85 |
| 2011-07-20 | -22.57 |
| 2011-07-19 | -18.11 |
| 2011-07-18 | -23.32 |
| 2011-07-15 | -19.59 |
| 2011-07-14 | -18.85 |
| 2011-07-13 | -25.55 |
| 2011-07-12 | -26.30 |
| 2011-07-11 | -24.81 |
| 2011-07-08 | -23.32 |
| 2011-07-07 | -24.06 |
| 2011-07-06 | -22.57 |
| 2011-07-05 | -22.57 |
| 2011-07-04 | -22.57 |
| 2011-06-30 | -20.34 |
| 2011-06-29 | -21.08 |
| 2011-06-28 | -22.57 |
| 2011-06-27 | -21.83 |
| 2011-06-24 | -21.83 |
| 2011-06-23 | -22.57 |
| 2011-06-22 | -23.32 |
| 2011-06-21 | -23.32 |
| 2011-06-20 | -21.83 |
| 2011-06-17 | -19.59 |
| 2011-06-16 | -18.11 |
| 2011-06-15 | -15.13 |
| 2011-06-14 | -20.43 |
| 2011-06-13 | -20.43 |
| 2011-06-10 | -15.79 |
| 2011-06-09 | -19.11 |
| 2011-06-08 | -17.12 |
| 2011-06-07 | -13.14 |
| 2011-06-03 | -13.14 |
| 2011-06-02 | -12.48 |
| 2011-06-01 | -11.81 |
| 2011-05-31 | -9.82 |
| 2011-05-30 | -6.51 |
| 2011-05-27 | -15.79 |
| 2011-05-26 | -11.15 |
| 2011-05-25 | -15.13 |
| 2011-05-24 | -13.80 |
| 2011-05-23 | -14.46 |
| 2011-05-20 | -11.81 |
| 2011-05-19 | -7.17 |
| 2011-05-18 | 21.34 |
| 2011-05-17 | 21.34 |
| 2011-05-16 | 21.34 |
| 2011-05-13 | 21.34 |
| 2011-05-12 | 21.34 |
| 2011-05-11 | 21.34 |
| 2011-05-09 | 22.67 |
| 2011-05-06 | 22.67 |
| 2011-05-05 | 20.68 |
| 2011-05-04 | 20.01 |
| 2011-05-03 | 22.67 |
| 2011-04-29 | 23.33 |
| 2011-04-28 | 22.67 |
| 2011-04-27 | 24.66 |
| 2011-04-26 | 26.64 |
| 2011-04-21 | 26.64 |
| 2011-04-20 | 32.61 |
| 2011-04-19 | 29.30 |
| 2011-04-18 | 33.28 |
| 2011-04-15 | 35.26 |
| 2011-04-14 | 24.66 |
| 2011-04-13 | 24.66 |
| 2011-04-12 | 25.98 |
| 2011-04-11 | 25.98 |
| 2011-04-08 | 23.99 |
| 2011-04-07 | 29.30 |
| 2011-04-06 | 30.62 |
| 2011-04-04 | 26.64 |
| 2011-04-01 | 19.35 |
| 2011-03-31 | 13.38 |
| 2011-03-30 | 14.05 |
| 2011-03-29 | 15.37 |
| 2011-03-28 | 20.01 |
| 2011-03-25 | 19.35 |
| 2011-03-24 | 16.04 |
| 2011-03-23 | 20.68 |
| 2011-03-22 | 16.04 |
| 2011-03-21 | 16.04 |
| 2011-03-18 | 16.04 |
| 2011-03-17 | 13.38 |
| 2011-03-16 | 23.33 |
| 2011-03-15 | 16.04 |
| 2011-03-14 | 21.34 |
| 2011-03-11 | 21.34 |
| 2011-03-10 | 21.34 |
| 2011-03-09 | 24.66 |
| 2011-03-08 | 20.68 |
| 2011-03-07 | 19.35 |
| 2011-03-04 | 22.00 |
| 2011-03-03 | 20.68 |
| 2011-03-02 | 25.98 |
| 2011-03-01 | 25.98 |
| 2011-02-28 | 25.98 |
| 2011-02-25 | 25.98 |
| 2011-02-24 | 20.68 |
| 2011-02-23 | 24.66 |
| 2011-02-22 | 27.97 |
| 2011-02-21 | 30.62 |
| 2011-02-18 | 31.95 |
| 2011-02-17 | 31.95 |
| 2011-02-16 | 35.93 |
| 2011-02-15 | 32.61 |
| 2011-02-14 | 29.96 |
| 2011-02-11 | 32.61 |
| 2011-02-10 | 32.61 |
| 2011-02-09 | 31.29 |
| 2011-02-08 | 37.92 |
| 2011-02-07 | 37.92 |
| 2011-02-02 | 37.92 |
| 2011-02-01 | 32.61 |
| 2011-01-31 | 32.61 |
| 2011-01-28 | 32.61 |
| 2011-01-27 | 33.94 |
| 2011-01-26 | 36.59 |
| 2011-01-25 | 44.55 |
| 2011-01-24 | 27.97 |
| 2011-01-21 | 32.61 |
| 2011-01-20 | 32.61 |
| 2011-01-19 | 35.26 |
| 2011-01-18 | 32.61 |
| 2011-01-17 | 33.94 |
| 2011-01-14 | 35.93 |
| 2011-01-13 | 33.28 |
| 2011-01-12 | 33.28 |
| 2011-01-11 | 28.63 |
| 2011-01-10 | 31.95 |
| 2011-01-07 | 33.94 |
| 2011-01-06 | 32.61 |
| 2011-01-05 | 28.63 |
| 2011-01-04 | 25.98 |
| 2011-01-03 | 24.66 |
| 2010-12-31 | 24.66 |
| 2010-12-30 | 25.98 |
| 2010-12-29 | 25.98 |
| 2010-12-28 | 21.34 |
| 2010-12-24 | 25.98 |
| 2010-12-23 | 25.98 |
| 2010-12-22 | 29.96 |
| 2010-12-21 | 26.64 |
| 2010-12-20 | 26.64 |
| 2010-12-17 | 26.64 |
| 2010-12-16 | 26.64 |
| 2010-12-15 | 29.30 |
| 2010-12-14 | 25.98 |
| 2010-12-13 | 27.31 |
| 2010-12-10 | 27.97 |
| 2010-12-09 | 31.29 |
| 2010-12-08 | 29.96 |
| 2010-12-07 | 26.64 |
| 2010-12-06 | 32.61 |
| 2010-12-03 | 32.61 |
| 2010-12-02 | 33.94 |
| 2010-12-01 | 41.23 |
| 2010-11-30 | 43.22 |
| 2010-11-29 | 49.19 |
| 2010-11-26 | 43.22 |
| 2010-11-25 | 43.22 |
| 2010-11-24 | 43.22 |
| 2010-11-23 | 39.24 |
| 2010-11-22 | 50.52 |
| 2010-11-19 | 47.20 |
| 2010-11-18 | 47.20 |
| 2010-11-17 | 43.22 |
| 2010-11-16 | 44.55 |
| 2010-11-15 | 51.18 |
| 2010-11-12 | 47.86 |
| 2010-11-11 | 49.85 |
| 2010-11-10 | 48.53 |
| 2010-11-09 | 49.19 |
| 2010-11-08 | 49.19 |
| 2010-11-05 | 53.17 |
| 2010-11-04 | 48.53 |
| 2010-11-03 | 52.50 |
| 2010-11-02 | 52.50 |
| 2010-11-01 | 52.50 |
| 2010-10-29 | 49.85 |
| 2010-10-28 | 51.18 |
| 2010-10-27 | 45.87 |
| 2010-10-26 | 45.87 |
| 2010-10-25 | 49.19 |
| 2010-10-22 | 49.85 |
| 2010-10-21 | 51.18 |
| 2010-10-20 | 49.19 |
| 2010-10-19 | 51.18 |
| 2010-10-18 | 49.19 |
| 2010-10-15 | 50.52 |
| 2010-10-14 | 47.86 |
| 2010-10-13 | 50.52 |
| 2010-10-12 | 51.18 |
| 2010-10-11 | 55.82 |
| 2010-10-08 | 55.16 |
| 2010-10-07 | 55.82 |
| 2010-10-06 | 55.82 |
| 2010-10-05 | 51.84 |
| 2010-10-04 | 51.84 |
| 2010-09-30 | 49.19 |
| 2010-09-29 | 49.85 |
| 2010-09-28 | 49.85 |
| 2010-09-27 | 50.52 |
| 2010-09-24 | 55.82 |
| 2010-09-22 | 55.16 |
| 2010-09-21 | 53.83 |
| 2010-09-20 | 52.50 |
| 2010-09-17 | 51.18 |
| 2010-09-16 | 51.18 |
| 2010-09-15 | 47.20 |
| 2010-09-14 | 51.18 |
| 2010-09-13 | 47.20 |
| 2010-09-10 | 45.87 |
| 2010-09-09 | 50.52 |
| 2010-09-08 | 51.84 |
| 2010-09-07 | 47.86 |
| 2010-09-06 | 55.16 |
| 2010-09-03 | 41.90 |
| 2010-09-02 | 48.53 |
| 2010-09-01 | 48.53 |
| 2010-08-31 | 47.20 |
| 2010-08-30 | 54.49 |
| 2010-08-27 | 50.52 |
| 2010-08-26 | 52.50 |
| 2010-08-25 | 52.50 |
| 2010-08-24 | 52.50 |
| 2010-08-23 | 52.50 |
| 2010-08-20 | 61.12 |
| 2010-08-19 | 61.79 |
| 2010-08-18 | 61.12 |
| 2010-08-17 | 61.79 |
| 2010-08-16 | 61.79 |
| 2010-08-13 | 58.47 |
| 2010-08-12 | 49.85 |
| 2010-08-11 | 57.81 |
| 2010-08-10 | 53.83 |
| 2010-08-09 | 54.49 |
| 2010-08-06 | 55.82 |
| 2010-08-05 | 54.49 |
| 2010-08-04 | 54.49 |
| 2010-08-03 | 55.82 |
| 2010-08-02 | 52.50 |
| 2010-07-30 | 55.82 |
| 2010-07-29 | 48.53 |
| 2010-07-28 | 57.15 |
| 2010-07-27 | 53.83 |
| 2010-07-26 | 57.15 |
| 2010-07-23 | 58.47 |
| 2010-07-22 | 55.82 |
| 2010-07-21 | 57.81 |
| 2010-07-20 | 51.84 |
| 2010-07-19 | 47.20 |
| 2010-07-16 | 47.20 |
| 2010-07-15 | 46.54 |
| 2010-07-14 | 47.20 |
| 2010-07-13 | 52.50 |
| 2010-07-12 | 51.18 |
| 2010-07-09 | 51.84 |
| 2010-07-08 | 52.50 |
| 2010-07-07 | 46.54 |
| 2010-07-06 | 52.50 |
| 2010-07-05 | 47.86 |
| 2010-07-02 | 52.50 |
| 2010-06-30 | 49.85 |
| 2010-06-29 | 57.81 |
| 2010-06-28 | 49.19 |
| 2010-06-25 | 49.19 |
| 2010-06-24 | 55.82 |
| 2010-06-23 | 55.82 |
| 2010-06-22 | 49.85 |
| 2010-06-21 | 55.16 |
| 2010-06-18 | 55.16 |
| 2010-06-17 | 62.45 |
| 2010-06-15 | 62.45 |
| 2010-06-14 | 62.45 |
| 2010-06-11 | 59.13 |
| 2010-06-10 | 59.13 |
| 2010-06-09 | 45.87 |
| 2010-06-08 | 51.18 |
| 2010-06-07 | 45.87 |
| 2010-06-04 | 52.50 |
| 2010-06-03 | 55.82 |
| 2010-06-02 | 59.13 |
| 2010-06-01 | 56.48 |
| 2010-05-31 | 57.81 |
| 2010-05-28 | 54.49 |
| 2010-05-27 | 55.82 |
| 2010-05-26 | 52.50 |
| 2010-05-25 | 41.23 |
| 2010-05-24 | 56.48 |
| 2010-05-20 | 52.50 |
| 2010-05-19 | 55.82 |
| 2010-05-18 | 59.13 |
| 2010-05-17 | 65.77 |
| 2010-05-14 | 62.45 |
| 2010-05-13 | 65.77 |
| 2010-05-12 | 65.77 |
| 2010-05-11 | 64.44 |
| 2010-05-10 | 65.77 |
| 2010-05-07 | 65.77 |
| 2010-05-06 | 69.08 |
| 2010-05-05 | 82.34 |
| 2010-05-04 | 88.97 |
| 2010-05-03 | 88.97 |
| 2010-04-30 | 82.34 |
| 2010-04-29 | 72.40 |
| 2010-04-28 | 75.71 |
| 2010-04-27 | 79.03 |
| 2010-04-26 | 79.03 |
| 2010-04-23 | 75.71 |
| 2010-04-22 | 72.40 |
| 2010-04-21 | 82.34 |
| 2010-04-20 | 92.29 |
| 2010-04-19 | 79.03 |
| 2010-04-16 | 88.97 |
| 2010-04-15 | 95.60 |
| 2010-04-14 | 88.97 |
| 2010-04-13 | 88.97 |
| 2010-04-12 | 102.23 |
| 2010-04-09 | 75.71 |
| 2010-04-08 | 65.77 |
| 2010-04-07 | 69.08 |
| 2010-04-01 | 63.11 |
| 2010-03-31 | 65.77 |
| 2010-03-30 | 69.08 |
| 2010-03-29 | 69.08 |
| 2010-03-26 | 75.71 |
| 2010-03-25 | 69.08 |
| 2010-03-24 | 69.08 |
| 2010-03-23 | 72.40 |
| 2010-03-22 | 72.40 |
| 2010-03-19 | 79.03 |
| 2010-03-18 | 82.34 |
| 2010-03-17 | 69.08 |
| 2010-03-16 | 72.40 |
| 2010-03-15 | 69.08 |
| 2010-03-12 | 72.40 |
| 2010-03-11 | 75.71 |
| 2010-03-10 | 79.03 |
| 2010-03-09 | 79.03 |
| 2010-03-08 | 79.03 |
| 2010-03-05 | 88.97 |
| 2010-03-04 | 65.77 |
| 2010-03-03 | 72.40 |
| 2010-03-02 | 54.49 |
| 2010-03-01 | 53.83 |
| 2010-02-26 | 55.82 |
| 2010-02-25 | 57.81 |
| 2010-02-24 | 56.48 |
| 2010-02-23 | 50.52 |
| 2010-02-22 | 48.53 |
| 2010-02-19 | 57.81 |
| 2010-02-18 | 53.17 |
| 2010-02-17 | 51.18 |
| 2010-02-12 | 52.50 |
| 2010-02-11 | 55.82 |
| 2010-02-10 | 55.82 |
| 2010-02-09 | 55.82 |
| 2010-02-08 | 47.20 |
| 2010-02-05 | 47.86 |
| 2010-02-04 | 55.82 |
| 2010-02-03 | 58.47 |
| 2010-02-02 | 59.13 |
| 2010-02-01 | 54.49 |
| 2010-01-29 | 57.81 |
| 2010-01-28 | 47.20 |
| 2010-01-27 | 46.54 |
| 2010-01-26 | 55.16 |
| 2010-01-25 | 59.13 |
| 2010-01-22 | 62.45 |
| 2010-01-21 | 64.44 |
| 2010-01-20 | 69.08 |
| 2010-01-19 | 72.40 |
| 2010-01-18 | 72.40 |
| 2010-01-15 | 65.77 |
| 2010-01-14 | 55.82 |
| 2010-01-13 | 56.48 |
| 2010-01-12 | 59.13 |
| 2010-01-11 | 51.84 |
| 2010-01-08 | 47.86 |
| 2010-01-07 | 52.50 |
| 2010-01-06 | 49.85 |
| 2010-01-05 | 49.19 |
| 2010-01-04 | 47.20 |
| 2009-12-31 | 47.20 |
| 2009-12-30 | 44.55 |
| 2009-12-29 | 47.20 |
| 2009-12-28 | 51.18 |
| 2009-12-24 | 47.20 |
| 2009-12-23 | 45.87 |
| 2009-12-22 | 45.87 |
| 2009-12-21 | 44.55 |
| 2009-12-18 | 44.55 |
| 2009-12-17 | 45.87 |
| 2009-12-16 | 49.19 |
| 2009-12-15 | 52.50 |
| 2009-12-14 | 51.18 |
| 2009-12-11 | 51.84 |
| 2009-12-10 | 59.80 |
| 2009-12-09 | 55.16 |
| 2009-12-08 | 59.80 |
| 2009-12-07 | 57.15 |
| 2009-12-04 | 57.15 |
| 2009-12-03 | 49.85 |
| 2009-12-02 | 53.83 |
| 2009-12-01 | 54.49 |
| 2009-11-30 | 51.18 |
| 2009-11-27 | 43.22 |
| 2009-11-26 | 49.19 |
| 2009-11-25 | 52.50 |
| 2009-11-24 | 51.84 |
| 2009-11-23 | 49.85 |
| 2009-11-20 | 49.85 |
| 2009-11-19 | 53.17 |
| 2009-11-18 | 57.15 |
| 2009-11-17 | 58.47 |
| 2009-11-16 | 62.45 |
| 2009-11-13 | 65.77 |
| 2009-11-12 | 62.45 |
| 2009-11-11 | 59.80 |
| 2009-11-10 | 63.78 |
| 2009-11-09 | 69.08 |
| 2009-11-06 | 60.46 |
| 2009-11-05 | 55.82 |
| 2009-11-04 | 53.83 |
| 2009-11-03 | 53.17 |
| 2009-11-02 | 59.13 |
| 2009-10-30 | 57.81 |
| 2009-10-29 | 69.08 |
| 2009-10-28 | 42.56 |
| 2009-10-27 | 36.59 |
| 2009-10-23 | 41.90 |
| 2009-10-22 | 39.24 |
| 2009-10-21 | 43.22 |
| 2009-10-20 | 40.57 |
| 2009-10-19 | 41.90 |
| 2009-10-16 | 37.25 |
| 2009-10-15 | 41.23 |
| 2009-10-14 | 41.90 |
| 2009-10-13 | 42.56 |
| 2009-10-12 | 43.88 |
| 2009-10-09 | 40.57 |
| 2009-10-08 | 41.23 |
| 2009-10-07 | 41.90 |
| 2009-10-06 | 44.55 |
| 2009-10-05 | 37.92 |
| 2009-10-02 | 37.92 |
| 2009-09-30 | 40.57 |
| 2009-09-29 | 38.58 |
| 2009-09-28 | 44.55 |
| 2009-09-25 | 53.17 |
| 2009-09-24 | 47.20 |
| 2009-09-23 | 53.17 |
| 2009-09-22 | 63.11 |
| 2009-09-21 | 65.10 |
| 2009-09-18 | 75.71 |
| 2009-09-17 | 75.71 |
| 2009-09-16 | 95.60 |
| 2009-09-15 | 112.18 |
| 2009-09-14 | 51.18 |
| 2009-09-11 | 30.62 |
| 2009-09-10 | 26.64 |
| 2009-09-09 | 28.63 |
| 2009-09-08 | 35.26 |
| 2009-09-07 | 31.29 |
| 2009-09-04 | 22.67 |
| 2009-09-03 | 22.67 |
| 2009-09-02 | 16.04 |
| 2009-09-01 | 16.04 |
| 2009-08-31 | 17.36 |
| 2009-08-28 | 21.34 |
| 2009-08-27 | 22.67 |
| 2009-08-26 | 19.35 |
| 2009-08-25 | 20.01 |
| 2009-08-24 | 22.67 |
| 2009-08-21 | 20.01 |
| 2009-08-20 | 19.35 |
| 2009-08-19 | 16.04 |
| 2009-08-18 | 21.34 |
| 2009-08-17 | 22.67 |
| 2009-08-14 | 26.64 |
| 2009-08-13 | 26.64 |
| 2009-08-12 | 25.98 |
| 2009-08-11 | 24.66 |
| 2009-08-10 | 27.31 |
| 2009-08-07 | 27.97 |
| 2009-08-06 | 38.58 |
| 2009-08-05 | 37.25 |
| 2009-08-04 | 38.58 |
| 2009-08-03 | 40.57 |
| 2009-07-31 | 33.94 |
| 2009-07-30 | 30.62 |
| 2009-07-29 | 29.30 |
| 2009-07-28 | 22.67 |
| 2009-07-27 | 25.32 |
| 2009-07-24 | 27.31 |
| 2009-07-23 | 22.67 |
| 2009-07-22 | 22.00 |
| 2009-07-21 | 19.35 |
| 2009-07-20 | 20.68 |
| 2009-07-17 | 17.36 |
| 2009-07-16 | 19.35 |
| 2009-07-15 | 24.66 |
| 2009-07-14 | 16.04 |
| 2009-07-13 | 12.06 |
| 2009-07-10 | 11.39 |
| 2009-07-09 | 14.05 |
| 2009-07-08 | 8.08 |
| 2009-07-07 | 12.72 |
| 2009-07-06 | 12.72 |
| 2009-07-03 | 7.42 |
| 2009-07-02 | 10.07 |
| 2009-06-30 | 22.00 |
| 2009-06-29 | 38.58 |
| 2009-06-26 | 35.93 |
| 2009-06-25 | 44.55 |
| 2009-06-24 | 47.20 |
| 2009-06-23 | 41.90 |
| 2009-06-22 | 41.90 |
| 2009-06-19 | 47.20 |
| 2009-06-18 | 47.20 |
| 2009-06-17 | 39.24 |
| 2009-06-16 | 33.94 |
| 2009-06-15 | 44.55 |
| 2009-06-12 | 52.50 |
| 2009-06-11 | 41.23 |
| 2009-06-10 | 40.57 |
| 2009-06-09 | 45.87 |
| 2009-06-08 | 16.70 |
| 2009-06-05 | 17.36 |
| 2009-06-04 | 22.00 |
| 2009-06-03 | -2.53 |
| 2009-06-02 | -3.19 |
| 2009-06-01 | -2.53 |
| 2009-05-29 | -3.86 |
| 2009-05-27 | -1.87 |
| 2009-05-26 | -0.54 |
| 2009-05-25 | -1.20 |
| 2009-05-22 | -5.85 |
| 2009-05-21 | -5.85 |
| 2009-05-20 | -7.17 |
| 2009-05-19 | -4.52 |
| 2009-05-18 | -1.20 |
| 2009-05-15 | -5.18 |
| 2009-05-14 | -11.15 |
| 2009-05-13 | -10.49 |
| 2009-05-12 | -17.78 |
| 2009-05-11 | -10.49 |
| 2009-05-08 | -9.82 |
| 2009-05-07 | -19.11 |
| 2009-05-06 | -17.12 |
| 2009-05-05 | -20.43 |
| 2009-05-04 | -23.08 |
| 2009-04-30 | -27.06 |
| 2009-04-29 | -29.72 |
| 2009-04-28 | -29.72 |
| 2009-04-27 | -27.06 |
| 2009-04-24 | -20.43 |
| 2009-04-23 | -22.42 |
| 2009-04-22 | -22.42 |
| 2009-04-21 | -13.80 |
| 2009-04-20 | -13.80 |
| 2009-04-17 | -20.43 |
| 2009-04-16 | -16.45 |
| 2009-04-15 | -25.74 |
| 2009-04-14 | -27.06 |
| 2009-04-09 | -33.03 |
| 2009-04-08 | -31.04 |
| 2009-04-07 | -31.70 |
| 2009-04-06 | -29.05 |
| 2009-04-03 | -32.37 |
| 2009-04-02 | -31.70 |
| 2009-04-01 | -33.69 |
| 2009-03-31 | -33.69 |
| 2009-03-30 | -37.01 |
| 2009-03-27 | -37.01 |
| 2009-03-26 | -33.69 |
| 2009-03-25 | -35.02 |
| 2009-03-24 | -27.06 |
| 2009-03-23 | -24.41 |
| 2009-03-20 | -28.39 |
| 2009-03-19 | -28.39 |
| 2009-03-18 | -28.39 |
| 2009-03-17 | -28.39 |
| 2009-03-16 | -27.06 |
| 2009-03-13 | -27.06 |
| 2009-03-12 | -27.06 |
| 2009-03-11 | -27.06 |
| 2009-03-10 | -29.72 |
| 2009-03-09 | -28.39 |
| 2009-03-06 | -27.73 |
| 2009-03-05 | -27.06 |
| 2009-03-04 | -28.39 |
| 2009-03-03 | -27.06 |
| 2009-03-02 | -27.06 |
| 2009-02-27 | -27.06 |
| 2009-02-26 | -24.41 |
| 2009-02-25 | -24.41 |
| 2009-02-24 | -15.13 |
| 2009-02-23 | -27.06 |
| 2009-02-20 | -27.06 |
| 2009-02-19 | -28.39 |
| 2009-02-18 | -28.39 |
| 2009-02-17 | -27.73 |
| 2009-02-16 | -27.73 |
| 2009-02-13 | -29.05 |
| 2009-02-12 | -29.72 |
| 2009-02-11 | -29.72 |
| 2009-02-10 | -29.72 |
| 2009-02-09 | -30.38 |
| 2009-02-06 | -30.38 |
| 2009-02-05 | -27.06 |
| 2009-02-04 | -28.39 |
| 2009-02-03 | -29.05 |
| 2009-02-02 | -34.36 |
| 2009-01-30 | -36.35 |
| 2009-01-29 | -28.39 |
| 2009-01-23 | -28.39 |
| 2009-01-22 | -28.39 |
| 2009-01-21 | -28.39 |
| 2009-01-20 | -28.39 |
| 2009-01-19 | -34.36 |
| 2009-01-16 | -34.36 |
| 2009-01-15 | -25.74 |
| 2009-01-14 | -25.74 |
| 2009-01-13 | -28.39 |
| 2009-01-12 | -24.41 |
| 2009-01-09 | -20.43 |
| 2009-01-08 | -28.39 |
| 2009-01-07 | -20.43 |
| 2009-01-06 | -23.75 |
| 2009-01-05 | -27.06 |
| 2009-01-02 | -27.73 |
| 2008-12-31 | -30.38 |
| 2008-12-30 | -30.38 |
| 2008-12-29 | -21.76 |
| 2008-12-24 | -40.32 |
| 2008-12-23 | -40.32 |
| 2008-12-22 | -40.32 |
| 2008-12-19 | -40.32 |
| 2008-12-18 | -40.32 |
| 2008-12-17 | -33.69 |
| 2008-12-16 | -33.69 |
| 2008-12-15 | -33.69 |
| 2008-12-12 | -33.69 |
| 2008-12-11 | -33.69 |
| 2008-12-10 | -37.67 |
| 2008-12-09 | -39.00 |
| 2008-12-08 | -44.97 |
| 2008-12-05 | -44.97 |
| 2008-12-04 | -52.92 |
| 2008-12-03 | -49.61 |
| 2008-12-02 | -54.91 |
| 2008-12-01 | -51.60 |
| 2008-11-28 | -58.23 |
| 2008-11-27 | -54.25 |
| 2008-11-26 | -43.64 |
| 2008-11-25 | -50.27 |
| 2008-11-24 | -50.27 |
| 2008-11-21 | -46.29 |
| 2008-11-20 | -43.64 |
| 2008-11-19 | -43.64 |
| 2008-11-18 | -37.01 |
| 2008-11-17 | -30.38 |
| 2008-11-14 | -30.38 |
| 2008-11-13 | -30.38 |
| 2008-11-12 | -30.38 |
| 2008-11-11 | -29.05 |
| 2008-11-10 | -26.40 |
| 2008-11-07 | -35.02 |
| 2008-11-06 | -35.02 |
| 2008-11-05 | -33.69 |
| 2008-11-04 | -37.67 |
| 2008-11-03 | -52.26 |
| 2008-10-31 | -46.29 |
| 2008-10-30 | -46.29 |
| 2008-10-29 | -48.28 |
| 2008-10-28 | -40.32 |
| 2008-10-27 | -66.85 |
| 2008-10-24 | -41.65 |
| 2008-10-23 | -33.69 |
| 2008-10-22 | -30.38 |
| 2008-10-21 | -27.73 |
| 2008-10-20 | -27.06 |
| 2008-10-17 | -21.10 |
| 2008-10-16 | -15.79 |
| 2008-10-15 | -3.19 |
| 2008-10-14 | -2.53 |
| 2008-10-13 | -6.51 |
| 2008-10-10 | -6.51 |
| 2008-10-09 | -5.85 |
| 2008-10-08 | -7.17 |
| 2008-10-06 | -5.85 |
| 2008-10-03 | -4.52 |
| 2008-10-02 | -3.86 |
| 2008-09-30 | -5.18 |
| 2008-09-29 | -3.86 |
| 2008-09-26 | -3.19 |
| 2008-09-25 | -2.53 |
| 2008-09-24 | 2.11 |
| 2008-09-23 | 5.43 |
| 2008-09-22 | 5.43 |
| 2008-09-19 | 11.39 |
| 2008-09-18 | 6.09 |
| 2008-09-17 | 18.03 |
| 2008-09-16 | 18.03 |
| 2008-09-12 | 21.34 |
| 2008-09-11 | 24.66 |
| 2008-09-10 | 33.94 |
| 2008-09-09 | 33.94 |
| 2008-09-08 | 31.95 |
| 2008-09-05 | 31.95 |
| 2008-09-04 | 39.24 |
| 2008-09-03 | 39.24 |
| 2008-09-02 | 39.24 |
| 2008-09-01 | 39.24 |
| 2008-08-29 | 37.92 |
| 2008-08-28 | 37.92 |
| 2008-08-27 | 39.24 |
| 2008-08-26 | 39.24 |
| 2008-08-25 | 39.24 |
| 2008-08-21 | 39.24 |
| 2008-08-20 | 35.26 |
| 2008-08-19 | 34.60 |
| 2008-08-18 | 35.93 |
| 2008-08-15 | 39.24 |
| 2008-08-14 | 41.90 |
| 2008-08-13 | 45.87 |
| 2008-08-12 | 49.19 |
| 2008-08-11 | 49.19 |
| 2008-08-08 | 49.85 |
| 2008-08-07 | 49.85 |
| 2008-08-05 | 51.18 |
| 2008-08-04 | 51.18 |
| 2008-08-01 | 52.50 |
| 2008-07-31 | 52.50 |
| 2008-07-30 | 52.50 |
| 2008-07-29 | 52.50 |
| 2008-07-28 | 59.13 |
| 2008-07-25 | 56.48 |
| 2008-07-24 | 56.48 |
| 2008-07-23 | 59.13 |
| 2008-07-22 | 59.13 |
| 2008-07-21 | 55.82 |
| 2008-07-18 | 59.13 |
| 2008-07-17 | 59.80 |
| 2008-07-16 | 57.81 |
| 2008-07-15 | 52.50 |
| 2008-07-14 | 61.12 |
| 2008-07-11 | 64.44 |
| 2008-07-10 | 59.80 |
| 2008-07-09 | 60.46 |
| 2008-07-08 | 62.45 |
| 2008-07-07 | 63.11 |
| 2008-07-04 | 62.45 |
| 2008-07-03 | 61.79 |
| 2008-07-02 | 61.79 |
| 2008-06-30 | 65.10 |
| 2008-06-27 | 63.78 |
| 2008-06-26 | 63.78 |
| 2008-06-25 | 59.13 |
| 2008-06-24 | 59.13 |
| 2008-06-23 | 62.45 |
| 2008-06-20 | 62.45 |
| 2008-06-19 | 65.10 |
| 2008-06-18 | 72.40 |
| 2008-06-17 | 64.44 |
| 2008-06-16 | 75.71 |
| 2008-06-13 | 82.34 |
| 2008-06-12 | 79.03 |
| 2008-06-11 | 85.66 |
| 2008-06-10 | 92.29 |
| 2008-06-06 | 98.92 |
| 2008-06-05 | 92.29 |
| 2008-06-04 | 102.23 |
| 2008-06-03 | 102.23 |
| 2008-06-02 | 108.86 |
| 2008-05-30 | 105.55 |
| 2008-05-29 | 105.55 |
| 2008-05-28 | 108.86 |
| 2008-05-27 | 125.44 |
| 2008-05-26 | 145.33 |
| 2008-05-23 | 118.81 |
| 2008-05-22 | 122.13 |
| 2008-05-21 | 125.44 |
| 2008-05-20 | 122.13 |
| 2008-05-19 | 132.07 |
| 2008-05-16 | 135.39 |
| 2008-05-15 | 132.07 |
| 2008-05-14 | 125.44 |
| 2008-05-13 | 123.23 |
| 2008-05-09 | 114.42 |
| 2008-05-08 | 117.36 |
| 2008-05-07 | 111.48 |
| 2008-05-06 | 120.29 |
| 2008-05-05 | 108.54 |
| 2008-05-02 | 108.54 |
| 2008-04-30 | 108.54 |
| 2008-04-29 | 134.98 |
| 2008-04-28 | 134.98 |
| 2008-04-25 | 132.04 |
| 2008-04-24 | 126.17 |
| 2008-04-23 | 129.11 |
| 2008-04-22 | 132.04 |
| 2008-04-21 | 126.17 |
| 2008-04-18 | 149.67 |
| 2008-04-17 | 149.67 |
| 2008-04-16 | 152.60 |
| 2008-04-15 | 152.60 |
| 2008-04-14 | 143.79 |
| 2008-04-11 | 143.79 |
| 2008-04-10 | 134.98 |
| 2008-04-09 | 137.92 |
| 2008-04-08 | 137.92 |
| 2008-04-07 | 140.85 |
| 2008-04-03 | 143.79 |
| 2008-04-02 | 143.79 |
| 2008-04-01 | 137.92 |
| 2008-03-31 | 137.92 |
| 2008-03-28 | 134.98 |
| 2008-03-27 | 132.04 |
| 2008-03-26 | 129.11 |
| 2008-03-25 | 126.17 |
| 2008-03-20 | 111.48 |
| 2008-03-19 | 126.17 |
| 2008-03-18 | 123.23 |
| 2008-03-17 | 140.85 |
| 2008-03-14 | 146.73 |
| 2008-03-13 | 146.73 |
| 2008-03-12 | 158.48 |
| 2008-03-11 | 143.79 |
| 2008-03-10 | 155.54 |
| 2008-03-07 | 167.29 |
| 2008-03-06 | 179.04 |
| 2008-03-05 | 181.98 |
| 2008-03-04 | 181.98 |
| 2008-03-03 | 187.85 |
| 2008-02-29 | 199.60 |
| 2008-02-28 | 193.72 |
| 2008-02-27 | 193.72 |
| 2008-02-26 | 181.98 |
| 2008-02-25 | 179.04 |
| 2008-02-22 | 193.72 |
| 2008-02-21 | 199.60 |
| 2008-02-20 | 187.85 |
| 2008-02-19 | 199.60 |
| 2008-02-18 | 199.60 |
| 2008-02-15 | 161.42 |
| 2008-02-14 | 152.60 |
| 2008-02-13 | 152.60 |
| 2008-02-12 | 149.67 |
| 2008-02-11 | 146.73 |
| 2008-02-06 | 152.60 |
| 2008-02-05 | 158.48 |
| 2008-02-04 | 155.54 |
| 2008-02-01 | 158.48 |
| 2008-01-31 | 152.60 |
| 2008-01-30 | 155.54 |
| 2008-01-29 | 179.04 |
| 2008-01-28 | 199.60 |
| 2008-01-25 | 134.98 |
| 2008-01-24 | 134.98 |
| 2008-01-23 | 129.11 |
| 2008-01-22 | 146.73 |
| 2008-01-21 | 205.47 |
| 2008-01-18 | 205.47 |
| 2008-01-17 | 234.85 |
| 2008-01-16 | 240.72 |
| 2008-01-15 | 275.97 |
| 2008-01-14 | 287.72 |
| 2008-01-11 | 287.72 |
| 2008-01-10 | 287.72 |
| 2008-01-09 | 275.97 |
| 2008-01-08 | 287.72 |
| 2008-01-07 | 305.34 |
| 2008-01-04 | 322.96 |
| 2008-01-03 | 328.84 |
| 2008-01-02 | 317.09 |
| 2007-12-31 | 346.46 |
| 2007-12-28 | 322.96 |
| 2007-12-27 | 322.96 |
| 2007-12-24 | 340.59 |
| 2007-12-21 | 340.59 |
| 2007-12-20 | 322.96 |
| 2007-12-19 | 322.96 |
| 2007-12-18 | 281.84 |
| 2007-12-17 | 322.96 |
| 2007-12-14 | 358.21 |
| 2007-12-13 | 358.21 |
| 2007-12-12 | 369.96 |
| 2007-12-11 | 369.96 |
| 2007-12-10 | 375.83 |
| 2007-12-07 | 375.83 |
| 2007-12-06 | 393.46 |
| 2007-12-05 | 405.21 |
| 2007-12-04 | 405.21 |
| 2007-12-03 | 399.33 |
| 2007-11-30 | 440.45 |
| 2007-11-29 | 387.58 |
| 2007-11-28 | 375.83 |
| 2007-11-27 | 340.59 |
| 2007-11-26 | 352.34 |
| 2007-11-23 | 364.09 |
| 2007-11-22 | 358.21 |
| 2007-11-21 | 387.58 |
| 2007-11-20 | 369.96 |
| 2007-11-19 | 381.71 |
| 2007-11-16 | 369.96 |
| 2007-11-15 | 399.33 |
| 2007-11-14 | 405.21 |
| 2007-11-13 | 387.58 |
| 2007-11-12 | 405.21 |
| 2007-11-09 | 416.96 |
| 2007-11-08 | 416.96 |
| 2007-11-07 | 446.33 |
| 2007-11-06 | 469.83 |
| 2007-11-05 | 475.70 |
| 2007-11-02 | 534.45 |
| 2007-11-01 | 522.70 |
| 2007-10-31 | 546.19 |
| 2007-10-30 | 593.19 |
| 2007-10-29 | 604.94 |
| 2007-10-26 | 475.70 |
| 2007-10-25 | 411.08 |
| 2007-10-24 | 387.58 |
| 2007-10-23 | 399.33 |
| 2007-10-22 | 369.96 |
| 2007-10-18 | 416.96 |
| 2007-10-17 | 375.83 |
| 2007-10-16 | 411.08 |
| 2007-10-15 | 469.83 |
| 2007-10-12 | 469.83 |
| 2007-10-11 | 499.20 |
| 2007-10-10 | 537.38 |
| 2007-10-09 | 525.69 |
| 2007-10-08 | 560.77 |
| 2007-10-05 | 554.93 |
| 2007-10-04 | 560.77 |
| 2007-10-03 | 531.54 |
| 2007-10-02 | 590.01 |
| 2007-09-28 | 572.47 |
| 2007-09-27 | 566.62 |
| 2007-09-25 | 560.77 |
| 2007-09-24 | 584.16 |
| 2007-09-21 | 648.49 |
| 2007-09-20 | 660.18 |
| 2007-09-19 | 677.72 |
| 2007-09-18 | 706.96 |
| 2007-09-17 | 747.90 |
| 2007-09-14 | 771.29 |
| 2007-09-13 | 806.37 |
| 2007-09-12 | 753.74 |
| 2007-09-11 | 759.59 |
| 2007-09-10 | 765.44 |
| 2007-09-07 | 718.66 |
| 2007-09-06 | 683.57 |
| 2007-09-05 | 689.42 |
| 2007-09-04 | 706.96 |
| 2007-09-03 | 730.35 |
| 2007-08-31 | 701.11 |
| 2007-08-30 | 695.27 |
| 2007-08-29 | 695.27 |
| 2007-08-28 | 677.72 |
| 2007-08-27 | 742.05 |
| 2007-08-24 | 736.20 |
| 2007-08-23 | 747.90 |
| 2007-08-22 | 712.81 |
| 2007-08-21 | 642.64 |
| 2007-08-20 | 654.33 |
| 2007-08-17 | 607.55 |
| 2007-08-16 | 736.20 |
| 2007-08-15 | 864.85 |
| 2007-08-14 | 894.08 |
| 2007-08-13 | 777.13 |
| 2007-08-10 | 818.07 |
| 2007-08-09 | 882.39 |
| 2007-08-08 | 648.49 |
| 2007-08-07 | 590.01 |
| 2007-08-06 | 765.44 |
| 2007-08-03 | 911.63 |
| 2007-08-02 | 449.67 |
| 2007-08-01 | 525.69 |
| 2007-07-31 | 525.69 |
| 2007-07-30 | 449.67 |
| 2007-07-27 | 414.58 |
| 2007-07-26 | 437.97 |
| 2007-07-25 | 467.21 |
| 2007-07-24 | 478.91 |
| 2007-07-23 | 461.36 |
| 2007-07-20 | 478.91 |
| 2007-07-19 | 478.91 |
| 2007-07-18 | 513.99 |
| 2007-07-17 | 455.52 |
| 2007-07-16 | 443.82 |
| 2007-07-13 | 449.67 |
| 2007-07-12 | 478.91 |
| 2007-07-11 | 473.06 |
| 2007-07-10 | 478.91 |
| 2007-07-09 | 490.60 |
| 2007-07-06 | 490.60 |
| 2007-07-05 | 478.91 |
| 2007-07-04 | 519.84 |
| 2007-07-03 | 408.74 |
| 2007-06-29 | 455.52 |
| 2007-06-28 | 478.91 |
| 2007-06-27 | 496.45 |
| 2007-06-26 | 543.23 |
| 2007-06-25 | 595.86 |
| 2007-06-22 | 531.54 |
| 2007-06-21 | 455.52 |
| 2007-06-20 | 344.41 |
| 2007-06-18 | 338.57 |
| 2007-06-15 | 309.33 |
| 2007-06-14 | 432.13 |
| 2007-06-13 | 508.15 |
| 2007-06-12 | 566.62 |
| 2007-06-11 | 467.21 |
| 2007-06-08 | 338.57 |
| 2007-06-07 | 326.87 |
| 2007-06-06 | 239.16 |
| 2007-06-05 | 239.16 |
| 2007-06-04 | 239.16 |
| 2007-06-01 | 192.38 |
| 2007-05-31 | 168.99 |
| 2007-05-30 | 145.60 |
| 2007-05-29 | 151.44 |
| 2007-05-28 | 148.52 |
| 2007-05-25 | 136.83 |
| 2007-05-23 | 136.83 |
| 2007-05-22 | 135.66 |
| 2007-05-21 | 132.82 |
| 2007-05-18 | 135.66 |
| 2007-05-17 | 138.50 |
| 2007-05-16 | 129.98 |
| 2007-05-15 | 127.14 |
| 2007-05-14 | 127.14 |
| 2007-05-11 | 127.14 |
| 2007-05-10 | 127.14 |
| 2007-05-09 | 124.30 |
| 2007-05-08 | 115.78 |
| 2007-05-07 | 115.78 |
| 2007-05-04 | 115.78 |
| 2007-05-03 | 112.94 |
| 2007-05-02 | 115.78 |
| 2007-04-30 | 118.62 |
| 2007-04-27 | 115.78 |
| 2007-04-26 | 118.62 |
| 2007-04-25 | 118.62 |
| 2007-04-24 | 121.46 |
| 2007-04-23 | 124.30 |
| 2007-04-20 | 138.50 |
| 2007-04-19 | 132.82 |
| 2007-04-18 | 135.66 |
| 2007-04-17 | 135.66 |
| 2007-04-16 | 129.98 |
| 2007-04-13 | 129.98 |
| 2007-04-12 | 127.14 |
| 2007-04-11 | 127.14 |
| 2007-04-10 | 127.14 |
| 2007-04-04 | 127.14 |
| 2007-04-03 | 127.14 |
| 2007-04-02 | 127.14 |
| 2007-03-30 | 129.98 |
| 2007-03-29 | 127.14 |
| 2007-03-28 | 124.30 |
| 2007-03-27 | 127.14 |
| 2007-03-26 | 127.14 |
| 2007-03-23 | 127.14 |
| 2007-03-22 | 124.30 |
| 2007-03-21 | 129.98 |
| 2007-03-20 | 124.30 |
| 2007-03-19 | 121.46 |
| 2007-03-16 | 121.46 |
| 2007-03-15 | 121.46 |
| 2007-03-14 | 121.46 |
| 2007-03-13 | 124.30 |
| 2007-03-12 | 124.30 |
| 2007-03-09 | 124.30 |
| 2007-03-08 | 124.30 |
| 2007-03-07 | 124.30 |
| 2007-03-06 | 121.46 |
| 2007-03-05 | 118.62 |
| 2007-03-02 | 124.30 |
| 2007-03-01 | 127.14 |
| 2007-02-28 | 127.14 |
| 2007-02-27 | 135.66 |
| 2007-02-26 | 141.33 |
| 2007-02-23 | 121.46 |
| 2007-02-22 | 121.46 |
| 2007-02-21 | 118.62 |
| 2007-02-16 | 118.62 |
| 2007-02-15 | 121.46 |
| 2007-02-14 | 118.62 |
| 2007-02-13 | 118.62 |
| 2007-02-12 | 121.46 |
| 2007-02-09 | 112.94 |
| 2007-02-08 | 110.10 |
| 2007-02-07 | 110.10 |
| 2007-02-06 | 112.94 |
| 2007-02-05 | 107.26 |
| 2007-02-02 | 104.42 |
| 2007-02-01 | 107.26 |
| 2007-01-31 | 107.26 |
| 2007-01-30 | 104.42 |
| 2007-01-29 | 107.26 |
| 2007-01-26 | 110.10 |
| 2007-01-25 | 110.10 |
| 2007-01-24 | 110.10 |
| 2007-01-23 | 110.10 |
| 2007-01-22 | 107.26 |
| 2007-01-19 | 110.10 |
| 2007-01-18 | 101.59 |
| 2007-01-17 | 98.75 |
| 2007-01-16 | 95.91 |
| 2007-01-15 | 95.91 |
| 2007-01-12 | 95.91 |
| 2007-01-11 | 87.39 |
| 2007-01-10 | 101.59 |
| 2007-01-09 | 104.42 |
| 2007-01-08 | 84.55 |
| 2007-01-05 | 84.55 |
| 2007-01-04 | 78.87 |
| 2007-01-03 | 76.03 |
| 2007-01-02 | 78.87 |
| 2006-12-29 | 78.87 |
| 2006-12-28 | 78.87 |
| 2006-12-27 | 84.55 |
| 2006-12-22 | 87.39 |
| 2006-12-21 | 90.23 |
| 2006-12-20 | 90.23 |
| 2006-12-19 | 90.23 |
| 2006-12-18 | 93.07 |
| 2006-12-15 | 93.07 |
| 2006-12-14 | 93.07 |
| 2006-12-13 | 93.07 |
| 2006-12-12 | 98.75 |
| 2006-12-11 | 98.75 |
| 2006-12-08 | 98.75 |
| 2006-12-07 | 98.75 |
| 2006-12-06 | 98.75 |
| 2006-12-05 | 95.91 |
| 2006-12-04 | 98.75 |
| 2006-12-01 | 98.75 |
| 2006-11-30 | 98.75 |
| 2006-11-29 | 95.91 |
| 2006-11-28 | 98.75 |
| 2006-11-27 | 98.75 |
| 2006-11-24 | 101.59 |
| 2006-11-23 | 104.42 |
| 2006-11-22 | 98.75 |
| 2006-11-21 | 101.59 |
| 2006-11-20 | 98.75 |
| 2006-11-17 | 95.91 |
| 2006-11-16 | 95.91 |
| 2006-11-15 | 95.91 |
| 2006-11-14 | 95.91 |
| 2006-11-13 | 95.91 |
| 2006-11-10 | 98.75 |
| 2006-11-09 | 101.59 |
| 2006-11-08 | 101.59 |
| 2006-11-07 | 101.59 |
| 2006-11-06 | 104.42 |
| 2006-11-03 | 101.59 |
| 2006-11-02 | 101.59 |
| 2006-11-01 | 101.59 |
| 2006-10-31 | 101.59 |
| 2006-10-27 | 101.59 |
| 2006-10-26 | 104.42 |
| 2006-10-25 | 104.42 |
| 2006-10-24 | 104.42 |
| 2006-10-23 | 104.42 |
| 2006-10-20 | 107.26 |
| 2006-10-19 | 110.10 |
| 2006-10-18 | 110.10 |
| 2006-10-17 | 110.10 |
| 2006-10-16 | 107.26 |
| 2006-10-13 | 107.26 |
| 2006-10-12 | 112.94 |
| 2006-10-11 | 121.46 |
| 2006-10-10 | 121.46 |
| 2006-10-09 | 115.78 |
| 2006-10-06 | 114.65 |
| 2006-10-05 | 111.89 |
| 2006-10-04 | 114.65 |
| 2006-10-03 | 117.40 |
| 2006-09-29 | 120.15 |
| 2006-09-28 | 120.15 |
| 2006-09-27 | 117.40 |
| 2006-09-26 | 109.14 |
| 2006-09-25 | 117.40 |
| 2006-09-22 | 122.90 |
| 2006-09-21 | 133.91 |
| 2006-09-20 | 147.67 |
| 2006-09-19 | 153.17 |
| 2006-09-18 | 158.68 |
| 2006-09-15 | 153.17 |
| 2006-09-14 | 158.68 |
| 2006-09-13 | 158.68 |
| 2006-09-12 | 158.68 |
| 2006-09-11 | 158.68 |
| 2006-09-08 | 158.68 |
| 2006-09-07 | 158.68 |
| 2006-09-06 | 158.68 |
| 2006-09-05 | 155.92 |
| 2006-09-04 | 153.17 |
| 2006-09-01 | 150.42 |
| 2006-08-31 | 153.17 |
| 2006-08-30 | 153.17 |
| 2006-08-29 | 158.68 |
| 2006-08-28 | 158.68 |
| 2006-08-25 | 158.68 |
| 2006-08-24 | 155.92 |
| 2006-08-23 | 155.92 |
| 2006-08-22 | 155.92 |
| 2006-08-21 | 155.92 |
| 2006-08-18 | 158.68 |
| 2006-08-17 | 158.68 |
| 2006-08-16 | 158.68 |
| 2006-08-15 | 161.43 |
| 2006-08-14 | 161.43 |
| 2006-08-11 | 158.68 |
| 2006-08-10 | 161.43 |
| 2006-08-09 | 161.43 |
| 2006-08-08 | 158.68 |
| 2006-08-07 | 158.68 |
| 2006-08-04 | 164.18 |
| 2006-08-03 | 164.18 |
| 2006-08-02 | 161.43 |
| 2006-08-01 | 161.43 |
| 2006-07-31 | 161.43 |
| 2006-07-28 | 158.68 |
| 2006-07-27 | 166.93 |
| 2006-07-26 | 166.93 |
| 2006-07-25 | 164.18 |
| 2006-07-24 | 164.18 |
| 2006-07-21 | 169.68 |
| 2006-07-20 | 164.18 |
| 2006-07-19 | 169.68 |
| 2006-07-18 | 164.18 |
| 2006-07-17 | 164.18 |
| 2006-07-14 | 164.18 |
| 2006-07-13 | 172.44 |
| 2006-07-12 | 172.44 |
| 2006-07-11 | 172.44 |
| 2006-07-10 | 164.18 |
| 2006-07-07 | 164.18 |
| 2006-07-06 | 166.93 |
| 2006-07-05 | 164.18 |
| 2006-07-04 | 164.18 |
| 2006-07-03 | 158.68 |
| 2006-06-30 | 164.18 |
| 2006-06-29 | 161.43 |
| 2006-06-28 | 158.68 |
| 2006-06-27 | 158.68 |
| 2006-06-26 | 158.68 |
| 2006-06-23 | 155.92 |
| 2006-06-22 | 155.92 |
| 2006-06-21 | 155.92 |
| 2006-06-20 | 155.92 |
| 2006-06-19 | 161.43 |
| 2006-06-16 | 161.43 |
| 2006-06-15 | 155.92 |
| 2006-06-14 | 155.92 |
| 2006-06-13 | 155.92 |
| 2006-06-12 | 155.92 |
| 2006-06-09 | 155.92 |
| 2006-06-08 | 155.92 |
| 2006-06-07 | 155.92 |
| 2006-06-06 | 155.92 |
| 2006-06-05 | 158.68 |
| 2006-06-02 | 158.68 |
| 2006-06-01 | 166.93 |
| 2006-05-30 | 166.93 |
| 2006-05-29 | 164.18 |
| 2006-05-26 | 166.93 |
| 2006-05-25 | 164.18 |
| 2006-05-24 | 175.19 |
| 2006-05-23 | 175.19 |
| 2006-05-22 | 173.54 |
| 2006-05-19 | 178.70 |
| 2006-05-18 | 178.70 |
| 2006-05-17 | 178.70 |
| 2006-05-16 | 173.54 |
| 2006-05-15 | 173.54 |
| 2006-05-12 | 178.70 |
| 2006-05-11 | 178.70 |
| 2006-05-10 | 183.86 |
| 2006-05-09 | 183.86 |
| 2006-05-08 | 178.70 |
| 2006-05-04 | 173.54 |
| 2006-05-03 | 173.54 |
| 2006-05-02 | 168.38 |
| 2006-04-28 | 168.38 |
| 2006-04-27 | 168.38 |
| 2006-04-26 | 178.70 |
| 2006-04-25 | 178.70 |
| 2006-04-24 | 178.70 |
| 2006-04-21 | 178.70 |
| 2006-04-20 | 173.54 |
| 2006-04-19 | 173.54 |
| 2006-04-18 | 183.86 |
| 2006-04-13 | 183.86 |
| 2006-04-12 | 178.70 |
| 2006-04-11 | 183.86 |
| 2006-04-10 | 189.02 |
| 2006-04-07 | 194.18 |
| 2006-04-06 | 194.18 |
| 2006-04-04 | 189.02 |
| 2006-04-03 | 189.02 |
| 2006-03-31 | 183.86 |
| 2006-03-30 | 178.70 |
| 2006-03-29 | 178.70 |
| 2006-03-28 | 173.54 |
| 2006-03-27 | 178.70 |
| 2006-03-24 | 173.54 |
| 2006-03-23 | 173.54 |
| 2006-03-22 | 173.54 |
| 2006-03-21 | 173.54 |
| 2006-03-20 | 178.70 |
| 2006-03-17 | 178.70 |
| 2006-03-16 | 183.86 |
| 2006-03-15 | 178.70 |
| 2006-03-14 | 178.70 |
| 2006-03-13 | 178.70 |
| 2006-03-10 | 173.54 |
| 2006-03-09 | 168.38 |
| 2006-03-08 | 168.38 |
| 2006-03-07 | 173.54 |
| 2006-03-06 | 194.18 |
| 2006-03-03 | 183.86 |
| 2006-03-02 | 178.70 |
| 2006-03-01 | 173.54 |
| 2006-02-28 | 173.54 |
| 2006-02-27 | 173.54 |
| 2006-02-24 | 178.70 |
| 2006-02-23 | 178.70 |
| 2006-02-22 | 178.70 |
| 2006-02-21 | 178.70 |
| 2006-02-20 | 178.70 |
| 2006-02-17 | 183.86 |
| 2006-02-16 | 183.86 |
| 2006-02-15 | 178.70 |
| 2006-02-14 | 183.86 |
| 2006-02-13 | 183.86 |
| 2006-02-10 | 178.70 |
| 2006-02-09 | 183.86 |
| 2006-02-08 | 178.70 |
| 2006-02-07 | 168.38 |
| 2006-02-06 | 168.38 |
| 2006-02-03 | 163.21 |
| 2006-02-02 | 163.21 |
| 2006-02-01 | 163.21 |
| 2006-01-27 | 163.21 |
| 2006-01-26 | 163.21 |
| 2006-01-25 | 163.21 |
| 2006-01-24 | 163.21 |
| 2006-01-23 | 163.21 |
| 2006-01-20 | 163.21 |
| 2006-01-19 | 163.21 |
| 2006-01-18 | 158.05 |
| 2006-01-17 | 158.05 |
| 2006-01-16 | 158.05 |
| 2006-01-13 | 158.05 |
| 2006-01-12 | 158.05 |
| 2006-01-11 | 158.05 |
| 2006-01-10 | 158.05 |
| 2006-01-09 | 163.21 |
| 2006-01-06 | 158.05 |
| 2006-01-05 | 158.05 |
| 2006-01-04 | 158.05 |
| 2006-01-03 | 158.05 |
| 2005-12-30 | 163.21 |
| 2005-12-29 | 158.05 |
| 2005-12-28 | 163.21 |
| 2005-12-23 | 158.05 |
| 2005-12-22 | 158.05 |
| 2005-12-21 | 158.05 |
| 2005-12-20 | 158.05 |
| 2005-12-19 | 158.05 |
| 2005-12-16 | 163.21 |
| 2005-12-15 | 163.21 |
| 2005-12-14 | 178.70 |
| 2005-12-13 | 152.89 |
| 2005-12-12 | 150.31 |
| 2005-12-09 | 152.89 |
| 2005-12-08 | 152.89 |
| 2005-12-07 | 155.47 |
| 2005-12-06 | 155.47 |
| 2005-12-05 | 155.47 |
| 2005-12-02 | 155.47 |
| 2005-12-01 | 150.31 |
| 2005-11-30 | 147.73 |
| 2005-11-29 | 145.15 |
| 2005-11-28 | 147.73 |
| 2005-11-25 | 147.73 |
| 2005-11-24 | 147.73 |
| 2005-11-23 | 152.89 |
| 2005-11-22 | 155.47 |
| 2005-11-21 | 152.89 |
| 2005-11-18 | 145.15 |
| 2005-11-17 | 145.15 |
| 2005-11-16 | 145.15 |
| 2005-11-15 | 145.15 |
| 2005-11-14 | 145.15 |
| 2005-11-11 | 150.31 |
| 2005-11-10 | 147.73 |
| 2005-11-09 | 152.89 |
| 2005-11-08 | 158.05 |
| 2005-11-07 | 147.73 |
| 2005-11-04 | 158.05 |
| 2005-11-03 | 150.31 |
| 2005-11-02 | 147.73 |
| 2005-11-01 | 147.73 |
| 2005-10-31 | 145.15 |
| 2005-10-28 | 142.57 |
| 2005-10-27 | 152.89 |
| 2005-10-26 | 152.89 |
| 2005-10-25 | 158.05 |
| 2005-10-24 | 158.05 |
| 2005-10-21 | 163.21 |
| 2005-10-20 | 163.21 |
| 2005-10-19 | 158.05 |
| 2005-10-18 | 158.05 |
| 2005-10-17 | 163.21 |
| 2005-10-14 | 163.21 |
| 2005-10-13 | 163.21 |
| 2005-10-12 | 163.21 |
| 2005-10-10 | 163.21 |
| 2005-10-07 | 168.38 |
| 2005-10-06 | 167.34 |
| 2005-10-05 | 167.34 |
| 2005-10-04 | 172.39 |
| 2005-10-03 | 162.30 |
| 2005-09-30 | 167.34 |
| 2005-09-29 | 162.30 |
| 2005-09-28 | 162.30 |
| 2005-09-27 | 162.30 |
| 2005-09-26 | 162.30 |
| 2005-09-23 | 167.34 |
| 2005-09-22 | 167.34 |
| 2005-09-21 | 172.39 |
| 2005-09-20 | 182.48 |
| 2005-09-16 | 182.48 |
| 2005-09-15 | 182.48 |
| 2005-09-14 | 182.48 |
| 2005-09-13 | 182.48 |
| 2005-09-12 | 182.48 |
| 2005-09-09 | 177.43 |
| 2005-09-08 | 177.43 |
| 2005-09-07 | 182.48 |
| 2005-09-06 | 177.43 |
| 2005-09-05 | 177.43 |
| 2005-09-02 | 182.48 |
| 2005-09-01 | 177.43 |
| 2005-08-31 | 177.43 |
| 2005-08-30 | 177.43 |
| 2005-08-29 | 172.39 |
| 2005-08-26 | 182.48 |
| 2005-08-25 | 177.43 |
| 2005-08-24 | 182.48 |
| 2005-08-23 | 182.48 |
| 2005-08-22 | 182.48 |
| 2005-08-19 | 182.48 |
| 2005-08-18 | 182.48 |
| 2005-08-17 | 187.52 |
| 2005-08-16 | 187.52 |
| 2005-08-15 | 187.52 |
| 2005-08-12 | 182.48 |
| 2005-08-11 | 187.52 |
| 2005-08-10 | 187.52 |
| 2005-08-09 | 187.52 |
| 2005-08-08 | 182.48 |
| 2005-08-05 | 182.48 |
| 2005-08-04 | 187.52 |
| 2005-08-03 | 182.48 |
| 2005-08-02 | 192.56 |
| 2005-08-01 | 187.52 |
| 2005-07-29 | 187.52 |
| 2005-07-28 | 187.52 |
| 2005-07-27 | 187.52 |
| 2005-07-26 | 187.52 |
| 2005-07-25 | 187.52 |
| 2005-07-22 | 187.52 |
| 2005-07-21 | 187.52 |
| 2005-07-20 | 187.52 |
| 2005-07-19 | 187.52 |
| 2005-07-18 | 187.52 |
| 2005-07-15 | 187.52 |
| 2005-07-14 | 192.56 |
| 2005-07-13 | 192.56 |
| 2005-07-12 | 187.52 |
| 2005-07-11 | 192.56 |
| 2005-07-08 | 192.56 |
| 2005-07-07 | 192.56 |
| 2005-07-06 | 187.52 |
| 2005-07-05 | 192.56 |
| 2005-07-04 | 197.61 |
| 2005-06-30 | 197.61 |
| 2005-06-29 | 197.61 |
| 2005-06-28 | 197.61 |
| 2005-06-27 | 202.65 |
| 2005-06-24 | 197.61 |
| 2005-06-23 | 202.65 |
| 2005-06-22 | 197.61 |
| 2005-06-21 | 197.61 |
| 2005-06-20 | 197.61 |
| 2005-06-17 | 197.61 |
| 2005-06-16 | 197.61 |
| 2005-06-15 | 197.61 |
| 2005-06-14 | 197.61 |
| 2005-06-13 | 202.65 |
| 2005-06-10 | 202.65 |
| 2005-06-09 | 197.61 |
| 2005-06-08 | 197.61 |
| 2005-06-07 | 197.61 |
| 2005-06-06 | 192.56 |
| 2005-06-03 | 197.61 |
| 2005-06-02 | 197.61 |
| 2005-06-01 | 197.61 |
| 2005-05-31 | 197.61 |
| 2005-05-30 | 202.65 |
| 2005-05-27 | 202.65 |
| 2005-05-26 | 202.65 |
| 2005-05-25 | 212.74 |
| 2005-05-24 | 212.74 |
| 2005-05-23 | 212.74 |
| 2005-05-20 | 207.70 |
| 2005-05-19 | 217.78 |
| 2005-05-18 | 216.27 |
| 2005-05-17 | 206.69 |
| 2005-05-13 | 206.69 |
| 2005-05-12 | 211.48 |
| 2005-05-11 | 216.27 |
| 2005-05-10 | 211.48 |
| 2005-05-09 | 206.69 |
| 2005-05-06 | 211.48 |
| 2005-05-05 | 206.69 |
| 2005-05-04 | 211.48 |
| 2005-05-03 | 206.69 |
| 2005-04-29 | 206.69 |
| 2005-04-28 | 211.48 |
| 2005-04-27 | 206.69 |
| 2005-04-26 | 206.69 |
| 2005-04-25 | 206.69 |
| 2005-04-22 | 206.69 |
| 2005-04-21 | 206.69 |
| 2005-04-20 | 211.48 |
| 2005-04-19 | 211.48 |
| 2005-04-18 | 201.90 |
| 2005-04-15 | 211.48 |
| 2005-04-14 | 211.48 |
| 2005-04-13 | 211.48 |
| 2005-04-12 | 216.27 |
| 2005-04-11 | 216.27 |
| 2005-04-08 | 216.27 |
| 2005-04-07 | 211.48 |
| 2005-04-06 | 211.48 |
| 2005-04-04 | 221.06 |
| 2005-04-01 | 221.06 |
| 2005-03-31 | 216.27 |
| 2005-03-30 | 216.27 |
| 2005-03-29 | 206.69 |
| 2005-03-24 | 211.48 |
| 2005-03-23 | 201.90 |
| 2005-03-22 | 211.48 |
| 2005-03-21 | 211.48 |
| 2005-03-18 | 225.86 |
| 2005-03-17 | 221.06 |
| 2005-03-16 | 206.69 |
| 2005-03-15 | 201.90 |
| 2005-03-14 | 206.69 |
| 2005-03-11 | 206.69 |
| 2005-03-10 | 201.90 |
| 2005-03-09 | 201.90 |
| 2005-03-08 | 206.69 |
| 2005-03-07 | 201.90 |
| 2005-03-04 | 201.90 |
| 2005-03-03 | 201.90 |
| 2005-03-02 | 206.69 |
| 2005-03-01 | 211.48 |
| 2005-02-28 | 216.27 |
| 2005-02-25 | 216.27 |
| 2005-02-24 | 211.48 |
| 2005-02-23 | 206.69 |
| 2005-02-22 | 206.69 |
| 2005-02-21 | 211.48 |
| 2005-02-18 | 206.69 |
| 2005-02-17 | 206.69 |
| 2005-02-16 | 201.90 |
| 2005-02-15 | 206.69 |
| 2005-02-14 | 197.10 |
| 2005-02-08 | 197.10 |
| 2005-02-07 | 201.90 |
| 2005-02-04 | 206.69 |
| 2005-02-03 | 192.31 |
| 2005-02-02 | 187.52 |
| 2005-02-01 | 187.52 |
| 2005-01-31 | 187.52 |
| 2005-01-28 | 187.52 |
| 2005-01-27 | 192.31 |
| 2005-01-26 | 182.73 |
| 2005-01-25 | 182.73 |
| 2005-01-24 | 182.73 |
| 2005-01-21 | 182.73 |
| 2005-01-20 | 192.31 |
| 2005-01-19 | 187.52 |
| 2005-01-18 | 182.73 |
| 2005-01-17 | 182.73 |
| 2005-01-14 | 187.52 |
| 2005-01-13 | 182.73 |
| 2005-01-12 | 177.94 |
| 2005-01-11 | 182.73 |
| 2005-01-10 | 182.73 |
| 2005-01-07 | 182.73 |
| 2005-01-06 | 187.52 |
| 2005-01-05 | 182.73 |
| 2005-01-04 | 192.31 |
| 2005-01-03 | 192.31 |
| 2004-12-31 | 192.31 |
| 2004-12-30 | 192.31 |
| 2004-12-29 | 182.73 |
| 2004-12-28 | 187.52 |
| 2004-12-24 | 187.52 |
| 2004-12-23 | 187.52 |
| 2004-12-22 | 192.31 |
| 2004-12-21 | 192.31 |
| 2004-12-20 | 192.31 |
| 2004-12-17 | 187.52 |
| 2004-12-16 | 192.31 |
| 2004-12-15 | 187.52 |
| 2004-12-14 | 187.52 |
| 2004-12-13 | 187.52 |
| 2004-12-10 | 182.73 |
| 2004-12-09 | 187.52 |
| 2004-12-08 | 192.31 |
| 2004-12-07 | 197.10 |
| 2004-12-06 | 197.10 |
| 2004-12-03 | 197.10 |
| 2004-12-02 | 201.90 |
| 2004-12-01 | 201.90 |
| 2004-11-30 | 197.10 |
| 2004-11-29 | 201.90 |
| 2004-11-26 | 197.10 |
| 2004-11-25 | 197.10 |
| 2004-11-24 | 211.48 |
| 2004-11-23 | 197.10 |
| 2004-11-22 | 197.10 |
| 2004-11-19 | 187.52 |
| 2004-11-18 | 182.73 |
| 2004-11-17 | 182.73 |
| 2004-11-16 | 182.73 |
| 2004-11-15 | 187.52 |
| 2004-11-12 | 187.52 |
| 2004-11-11 | 192.31 |
| 2004-11-10 | 192.31 |
| 2004-11-09 | 187.52 |
| 2004-11-08 | 187.52 |
| 2004-11-05 | 182.73 |
| 2004-11-04 | 177.94 |
| 2004-11-03 | 168.35 |
| 2004-11-02 | 173.14 |
| 2004-11-01 | 173.14 |
| 2004-10-29 | 173.14 |
| 2004-10-28 | 173.14 |
| 2004-10-27 | 163.56 |
| 2004-10-26 | 163.56 |
| 2004-10-25 | 158.77 |
| 2004-10-21 | 168.35 |
| 2004-10-20 | 168.35 |
| 2004-10-19 | 168.35 |
| 2004-10-18 | 163.56 |
| 2004-10-15 | 168.35 |
| 2004-10-14 | 168.35 |
| 2004-10-13 | 173.14 |
| 2004-10-12 | 173.14 |
| 2004-10-11 | 177.94 |
| 2004-10-08 | 173.14 |
| 2004-10-07 | 187.52 |
| 2004-10-06 | 168.35 |
| 2004-10-05 | 163.56 |
| 2004-10-04 | 163.56 |
| 2004-09-30 | 163.56 |
| 2004-09-28 | 158.77 |
| 2004-09-27 | 163.56 |
| 2004-09-24 | 173.14 |
| 2004-09-23 | 173.14 |
| 2004-09-22 | 172.19 |
| 2004-09-21 | 172.19 |
| 2004-09-20 | 176.88 |
| 2004-09-17 | 176.88 |
| 2004-09-16 | 176.88 |
| 2004-09-15 | 172.19 |
| 2004-09-14 | 172.19 |
| 2004-09-13 | 172.19 |
| 2004-09-10 | 167.49 |
| 2004-09-09 | 162.80 |
| 2004-09-08 | 181.57 |
| 2004-09-07 | 195.65 |
| 2004-09-06 | 195.65 |
| 2004-09-03 | 186.26 |
| 2004-09-02 | 172.19 |
| 2004-09-01 | 162.80 |
| 2004-08-31 | 162.80 |
| 2004-08-30 | 158.11 |
| 2004-08-27 | 158.11 |
| 2004-08-26 | 162.80 |
| 2004-08-25 | 162.80 |
| 2004-08-24 | 153.41 |
| 2004-08-23 | 153.41 |
| 2004-08-20 | 153.41 |
| 2004-08-19 | 153.41 |
| 2004-08-18 | 148.72 |
| 2004-08-17 | 148.72 |
| 2004-08-16 | 148.72 |
| 2004-08-13 | 148.72 |
| 2004-08-12 | 148.72 |
| 2004-08-11 | 153.41 |
| 2004-08-10 | 158.11 |
| 2004-08-09 | 158.11 |
| 2004-08-06 | 158.11 |
| 2004-08-05 | 158.11 |
| 2004-08-04 | 158.11 |
| 2004-08-03 | 158.11 |
| 2004-08-02 | 162.80 |
| 2004-07-30 | 162.80 |
| 2004-07-29 | 158.11 |
| 2004-07-28 | 162.80 |
| 2004-07-27 | 167.49 |
| 2004-07-26 | 158.11 |
| 2004-07-23 | 162.80 |
| 2004-07-22 | 162.80 |
| 2004-07-21 | 158.11 |
| 2004-07-20 | 162.80 |
| 2004-07-19 | 158.11 |
| 2004-07-16 | 158.11 |
| 2004-07-15 | 158.11 |
| 2004-07-14 | 158.11 |
| 2004-07-13 | 158.11 |
| 2004-07-12 | 162.80 |
| 2004-07-09 | 162.80 |
| 2004-07-08 | 158.11 |
| 2004-07-07 | 162.80 |
| 2004-07-06 | 162.80 |
| 2004-07-05 | 148.72 |
| 2004-07-02 | 144.03 |
| 2004-06-30 | 148.72 |
| 2004-06-29 | 144.03 |
| 2004-06-28 | 148.72 |
| 2004-06-25 | 153.41 |
| 2004-06-24 | 153.41 |
| 2004-06-23 | 144.03 |
| 2004-06-21 | 144.03 |
| 2004-06-18 | 148.72 |
| 2004-06-17 | 153.41 |
| 2004-06-16 | 153.41 |
| 2004-06-15 | 153.41 |
| 2004-06-14 | 162.80 |
| 2004-06-11 | 167.49 |
| 2004-06-10 | 158.11 |
| 2004-06-09 | 162.80 |
| 2004-06-08 | 162.80 |
| 2004-06-07 | 158.11 |
| 2004-06-04 | 158.11 |
| 2004-06-03 | 153.41 |
| 2004-06-02 | 162.80 |
| 2004-06-01 | 153.41 |
| 2004-05-31 | 158.11 |
| 2004-05-28 | 162.80 |
| 2004-05-27 | 158.11 |
| 2004-05-25 | 144.03 |
| 2004-05-24 | 162.80 |
| 2004-05-21 | 162.80 |
| 2004-05-20 | 148.72 |
| 2004-05-19 | 153.41 |
| 2004-05-18 | 134.64 |
| 2004-05-17 | 115.87 |
| 2004-05-14 | 148.72 |
| 2004-05-13 | 167.49 |
| 2004-05-12 | 176.41 |
| 2004-05-11 | 176.41 |
| 2004-05-10 | 171.95 |
| 2004-05-07 | 185.33 |
| 2004-05-06 | 189.78 |
| 2004-05-05 | 185.33 |
| 2004-05-04 | 185.33 |
| 2004-05-03 | 185.33 |
| 2004-04-30 | 180.87 |
| 2004-04-29 | 180.87 |
| 2004-04-28 | 189.78 |
| 2004-04-27 | 189.78 |
| 2004-04-26 | 189.78 |
| 2004-04-23 | 194.24 |
| 2004-04-22 | 189.78 |
| 2004-04-21 | 189.78 |
| 2004-04-20 | 194.24 |
| 2004-04-19 | 203.16 |
| 2004-04-16 | 203.16 |
| 2004-04-15 | 203.16 |
| 2004-04-14 | 207.62 |
| 2004-04-13 | 207.62 |
| 2004-04-08 | 207.62 |
| 2004-04-07 | 212.07 |
| 2004-04-06 | 207.62 |
| 2004-04-02 | 203.16 |
| 2004-04-01 | 203.16 |
| 2004-03-31 | 203.16 |
| 2004-03-30 | 207.62 |
| 2004-03-29 | 212.07 |
| 2004-03-26 | 207.62 |
| 2004-03-25 | 243.28 |
| 2004-03-24 | 252.20 |
| 2004-03-23 | 247.74 |
| 2004-03-22 | 243.28 |
| 2004-03-19 | 247.74 |
| 2004-03-18 | 243.28 |
| 2004-03-17 | 243.28 |
| 2004-03-16 | 243.28 |
| 2004-03-15 | 225.45 |
| 2004-03-12 | 229.91 |
| 2004-03-11 | 229.91 |
| 2004-03-10 | 238.82 |
| 2004-03-09 | 234.37 |
| 2004-03-08 | 238.82 |
| 2004-03-05 | 238.82 |
| 2004-03-04 | 234.37 |
| 2004-03-03 | 234.37 |
| 2004-03-02 | 238.82 |
| 2004-03-01 | 243.28 |
| 2004-02-27 | 243.28 |
| 2004-02-26 | 243.28 |
| 2004-02-25 | 238.82 |
| 2004-02-24 | 243.28 |
| 2004-02-23 | 247.74 |
| 2004-02-20 | 252.20 |
| 2004-02-19 | 252.20 |
| 2004-02-18 | 252.20 |
| 2004-02-17 | 256.66 |
| 2004-02-16 | 256.66 |
| 2004-02-13 | 243.28 |
| 2004-02-12 | 247.74 |
| 2004-02-11 | 247.74 |
| 2004-02-10 | 234.37 |
| 2004-02-09 | 234.37 |
| 2004-02-06 | 225.45 |
| 2004-02-05 | 220.99 |
| 2004-02-04 | 225.45 |
| 2004-02-03 | 220.99 |
| 2004-02-02 | 216.53 |
| 2004-01-30 | 229.91 |
| 2004-01-29 | 225.45 |
| 2004-01-28 | 229.91 |
| 2004-01-27 | 238.82 |
| 2004-01-26 | 238.82 |
| 2004-01-21 | 229.91 |
| 2004-01-20 | 229.91 |
| 2004-01-19 | 229.91 |
| 2004-01-16 | 225.45 |
| 2004-01-15 | 229.91 |
| 2004-01-14 | 234.37 |
| 2004-01-13 | 229.91 |
| 2004-01-12 | 238.82 |
| 2004-01-09 | 238.82 |
| 2004-01-08 | 238.82 |
| 2004-01-07 | 243.28 |
| 2004-01-06 | 243.28 |
| 2004-01-05 | 229.91 |
| 2004-01-02 | 225.45 |
| 2003-12-31 | 225.45 |
| 2003-12-30 | 220.99 |
| 2003-12-29 | 225.45 |
| 2003-12-24 | 212.07 |
| 2003-12-23 | 216.53 |
| 2003-12-22 | 216.53 |
| 2003-12-19 | 207.62 |
| 2003-12-18 | 207.62 |
| 2003-12-17 | 207.62 |
| 2003-12-16 | 207.62 |
| 2003-12-15 | 212.07 |
| 2003-12-12 | 216.53 |
| 2003-12-11 | 207.62 |
| 2003-12-10 | 203.16 |
| 2003-12-09 | 203.16 |
| 2003-12-08 | 212.07 |
| 2003-12-05 | 212.07 |
| 2003-12-04 | 212.07 |
| 2003-12-03 | 212.07 |
| 2003-12-02 | 216.53 |
| 2003-12-01 | 216.53 |
| 2003-11-28 | 212.07 |
| 2003-11-27 | 216.53 |
| 2003-11-26 | 212.07 |
| 2003-11-25 | 216.53 |
| 2003-11-24 | 216.53 |
| 2003-11-21 | 207.62 |
| 2003-11-20 | 212.07 |
| 2003-11-19 | 220.99 |
| 2003-11-18 | 225.45 |
| 2003-11-17 | 212.07 |
| 2003-11-14 | 225.45 |
| 2003-11-13 | 203.16 |
| 2003-11-12 | 198.70 |
| 2003-11-11 | 198.70 |
| 2003-11-10 | 198.70 |
| 2003-11-07 | 203.16 |
| 2003-11-06 | 203.16 |
| 2003-11-05 | 198.70 |
| 2003-11-04 | 198.70 |
| 2003-11-03 | 203.16 |
| 2003-10-31 | 203.16 |
| 2003-10-30 | 203.16 |
| 2003-10-29 | 207.62 |
| 2003-10-28 | 207.62 |
| 2003-10-27 | 203.16 |
| 2003-10-24 | 198.70 |
| 2003-10-23 | 198.70 |
| 2003-10-22 | 216.53 |
| 2003-10-21 | 220.99 |
| 2003-10-20 | 220.99 |
| 2003-10-17 | 225.45 |
| 2003-10-16 | 216.53 |
| 2003-10-15 | 216.53 |
| 2003-10-14 | 216.53 |
| 2003-10-13 | 229.91 |
| 2003-10-10 | 216.53 |
| 2003-10-09 | 198.70 |
| 2003-10-08 | 198.70 |
| 2003-10-07 | 198.70 |
| 2003-10-06 | 203.16 |
| 2003-10-03 | 198.70 |
| 2003-10-02 | 198.70 |
| 2003-09-30 | 198.70 |
| 2003-09-29 | 198.70 |
| 2003-09-26 | 220.99 |
| 2003-09-25 | 225.45 |
| 2003-09-24 | 225.45 |
| 2003-09-23 | 225.45 |
| 2003-09-22 | 229.91 |
| 2003-09-19 | 238.70 |
| 2003-09-18 | 243.10 |
| 2003-09-17 | 247.50 |
| 2003-09-16 | 247.50 |
| 2003-09-15 | 251.90 |
| 2003-09-11 | 243.10 |
| 2003-09-10 | 238.70 |
| 2003-09-09 | 247.50 |
| 2003-09-08 | 256.30 |
| 2003-09-05 | 251.90 |
| 2003-09-04 | 251.90 |
| 2003-09-03 | 247.50 |
| 2003-09-02 | 247.50 |
| 2003-09-01 | 243.10 |
| 2003-08-29 | 251.90 |
| 2003-08-28 | 229.91 |
| 2003-08-27 | 221.11 |
| 2003-08-26 | 238.70 |
| 2003-08-25 | 251.90 |
| 2003-08-22 | 221.11 |
| 2003-08-21 | 199.12 |
| 2003-08-20 | 199.12 |
| 2003-08-19 | 203.51 |
| 2003-08-18 | 194.72 |
| 2003-08-15 | 199.12 |
| 2003-08-14 | 199.12 |
| 2003-08-13 | 199.12 |
| 2003-08-12 | 203.51 |
| 2003-08-11 | 194.72 |
| 2003-08-08 | 194.72 |
| 2003-08-07 | 203.51 |
| 2003-08-06 | 194.72 |
| 2003-08-05 | 203.51 |
| 2003-08-04 | 199.12 |
| 2003-08-01 | 207.91 |
| 2003-07-31 | 194.72 |
| 2003-07-30 | 185.92 |
| 2003-07-29 | 181.52 |
| 2003-07-28 | 181.52 |
| 2003-07-25 | 181.52 |
| 2003-07-24 | 177.12 |
| 2003-07-23 | 177.12 |
| 2003-07-22 | 185.92 |
| 2003-07-21 | 181.52 |
| 2003-07-18 | 181.52 |
| 2003-07-17 | 177.12 |
| 2003-07-16 | 194.72 |
| 2003-07-15 | 185.92 |
| 2003-07-14 | 199.12 |
| 2003-07-11 | 185.92 |
| 2003-07-10 | 194.72 |
| 2003-07-09 | 181.52 |
| 2003-07-08 | 172.72 |
| 2003-07-07 | 159.53 |
| 2003-07-04 | 155.13 |
| 2003-07-03 | 133.13 |
| 2003-07-02 | 124.34 |
| 2003-06-30 | 124.34 |
| 2003-06-27 | 128.74 |
| 2003-06-26 | 119.94 |
| 2003-06-25 | 117.74 |
| 2003-06-24 | 114.66 |
| 2003-06-23 | 118.95 |
| 2003-06-20 | 118.95 |
| 2003-06-19 | 127.54 |
| 2003-06-18 | 118.95 |
| 2003-06-17 | 131.83 |
| 2003-06-16 | 131.83 |
| 2003-06-13 | 136.13 |
| 2003-06-12 | 136.13 |
| 2003-06-11 | 131.83 |
| 2003-06-10 | 118.95 |
| 2003-06-09 | 118.95 |
| 2003-06-06 | 108.22 |
| 2003-06-05 | 106.07 |
| 2003-06-03 | 118.95 |
| 2003-06-02 | 106.07 |
| 2003-05-30 | 101.78 |
| 2003-05-29 | 99.63 |
| 2003-05-28 | 103.93 |
| 2003-05-27 | 95.34 |
| 2003-05-26 | 97.49 |
| 2003-05-23 | 93.19 |
| 2003-05-22 | 95.34 |
| 2003-05-21 | 91.05 |
| 2003-05-20 | 91.05 |
| 2003-05-19 | 93.19 |
| 2003-05-16 | 84.61 |
| 2003-05-15 | 84.61 |
| 2003-05-14 | 80.31 |
| 2003-05-13 | 76.02 |
| 2003-05-12 | 73.87 |
| 2003-05-09 | 69.58 |
| 2003-05-07 | 69.58 |
| 2003-05-06 | 73.87 |
| 2003-05-05 | 76.02 |
| 2003-05-02 | 67.43 |
| 2003-04-30 | 60.99 |
| 2003-04-29 | 64.00 |
| 2003-04-28 | 54.00 |
| 2003-04-25 | 52.00 |
| 2003-04-24 | 56.00 |
| 2003-04-23 | 58.00 |
| 2003-04-22 | 70.00 |
| 2003-04-17 | 72.00 |
| 2003-04-16 | 74.00 |
| 2003-04-15 | 70.00 |
| 2003-04-14 | 70.00 |
| 2003-04-11 | 74.00 |
| 2003-04-10 | 70.00 |
| 2003-04-09 | 68.00 |
| 2003-04-08 | 74.00 |
| 2003-04-07 | 80.00 |
| 2003-04-04 | 76.00 |
| 2003-04-03 | 74.00 |
| 2003-04-02 | 76.00 |
| 2003-04-01 | 76.00 |
| 2003-03-31 | 76.00 |
| 2003-03-28 | 82.00 |
| 2003-03-27 | 84.00 |
| 2003-03-26 | 86.00 |
| 2003-03-25 | 86.00 |
| 2003-03-24 | 96.00 |
| 2003-03-21 | 96.00 |
| 2003-03-20 | 96.00 |
| 2003-03-19 | 86.00 |
| 2003-03-18 | 84.00 |
| 2003-03-17 | 84.00 |
| 2003-03-14 | 86.00 |
| 2003-03-13 | 82.00 |
| 2003-03-12 | 90.00 |
| 2003-03-11 | 88.00 |
| 2003-03-10 | 72.00 |
| 2003-03-07 | 80.00 |
| 2003-03-06 | 88.00 |
| 2003-03-05 | 98.00 |
| 2003-03-04 | 98.00 |
| 2003-03-03 | 98.00 |
| 2003-02-28 | 92.00 |
| 2003-02-27 | 78.00 |
| 2003-02-26 | 80.00 |
| 2003-02-25 | 78.00 |
| 2003-02-24 | 82.00 |
| 2003-02-21 | 86.00 |
| 2003-02-20 | 80.00 |
| 2003-02-19 | 68.00 |
| 2003-02-18 | 68.00 |
| 2003-02-17 | 64.00 |
| 2003-02-14 | 68.00 |
| 2003-02-13 | 70.00 |
| 2003-02-12 | 76.00 |
| 2003-02-11 | 68.00 |
| 2003-02-10 | 68.00 |
| 2003-02-07 | 66.00 |
| 2003-02-06 | 66.00 |
| 2003-02-05 | 58.00 |
| 2003-02-04 | 64.00 |
| 2003-01-30 | 62.00 |
| 2003-01-29 | 60.00 |
| 2003-01-28 | 58.00 |
| 2003-01-27 | 58.00 |
| 2003-01-24 | 60.00 |
| 2003-01-23 | 60.00 |
| 2003-01-22 | 60.00 |
| 2003-01-21 | 60.00 |
| 2003-01-20 | 64.00 |
| 2003-01-17 | 56.00 |
| 2003-01-16 | 52.00 |
| 2003-01-15 | 56.00 |
| 2003-01-14 | 64.00 |
| 2003-01-13 | 64.00 |
| 2003-01-10 | 66.00 |
| 2003-01-09 | 66.00 |
| 2003-01-08 | 62.00 |
| 2003-01-07 | 46.00 |
| 2003-01-06 | 44.00 |
| 2003-01-03 | 38.00 |
| 2003-01-02 | 38.00 |
| 2002-12-31 | 28.00 |
| 2002-12-30 | 28.00 |
| 2002-12-27 | 28.00 |
| 2002-12-24 | 28.00 |
| 2002-12-23 | 26.00 |
| 2002-12-20 | 22.00 |
| 2002-12-19 | 20.00 |
| 2002-12-18 | 22.00 |
| 2002-12-17 | 20.00 |
| 2002-12-16 | 22.00 |
| 2002-12-13 | 26.00 |
| 2002-12-12 | 32.00 |
| 2002-12-11 | 32.00 |
| 2002-12-10 | 24.00 |
| 2002-12-09 | 18.00 |
| 2002-12-06 | 22.00 |
| 2002-12-05 | 18.00 |
| 2002-12-04 | 16.00 |
| 2002-12-03 | 22.00 |
| 2002-12-02 | 20.00 |
| 2002-11-29 | 16.00 |
| 2002-11-28 | 8.00 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | -6.00 |
| 2002-11-25 | -4.00 |
| 2002-11-22 | -6.40 |
| 2002-11-21 | -6.40 |
| 2002-11-20 | -6.80 |
| 2002-11-19 | -10.00 |
| 2002-11-18 | -10.00 |
| 2002-11-15 | -10.00 |
| 2002-11-14 | -10.00 |
| 2002-11-13 | -10.00 |
| 2002-11-12 | -10.00 |
| 2002-11-11 | -10.00 |
| 2002-11-08 | -10.00 |
| 2002-11-07 | -10.00 |
| 2002-11-06 | -9.60 |
| 2002-11-05 | -8.00 |
| 2002-11-04 | -4.80 |
| 2002-11-01 | -4.80 |
| 2002-10-31 | -6.80 |
| 2002-10-30 | -10.00 |
| 2002-10-29 | -10.00 |
| 2002-10-28 | -10.00 |
| 2002-10-25 | -10.00 |
| 2002-10-24 | -10.00 |
| 2002-10-23 | -10.00 |
| 2002-10-22 | -10.00 |
| 2002-10-21 | -10.00 |
| 2002-10-18 | -10.00 |
| 2002-10-17 | -10.00 |
| 2002-10-16 | -10.00 |
| 2002-10-15 | -8.00 |
| 2002-10-11 | -10.40 |
| 2002-10-10 | -10.40 |
| 2002-10-09 | -10.40 |
| 2002-10-08 | -10.40 |
| 2002-10-07 | -8.00 |
| 2002-10-04 | -8.00 |
| 2002-10-03 | -8.00 |
| 2002-10-02 | -4.00 |
| 2002-09-30 | -4.00 |
| 2002-09-27 | -4.00 |
| 2002-09-26 | -0.80 |
| 2002-09-25 | -0.80 |
| 2002-09-24 | -0.80 |
| 2002-09-23 | -0.80 |
| 2002-09-20 | -0.80 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 4.00 |
| 2002-09-09 | 4.00 |
| 2002-09-06 | -4.00 |
| 2002-09-05 | -4.00 |
| 2002-09-04 | -4.00 |
| 2002-09-03 | -4.00 |
| 2002-09-02 | -4.00 |
| 2002-08-30 | -4.00 |
| 2002-08-29 | -4.00 |
| 2002-08-28 | -8.00 |
| 2002-08-27 | -8.00 |
| 2002-08-26 | -8.00 |
| 2002-08-23 | -8.00 |
| 2002-08-22 | -10.00 |
| 2002-08-21 | -8.40 |
| 2002-08-20 | -12.00 |
| 2002-08-19 | -12.00 |
| 2002-08-16 | -12.00 |
| 2002-08-15 | -16.00 |
| 2002-08-14 | -16.00 |
| 2002-08-13 | -14.00 |
| 2002-08-12 | -14.40 |
| 2002-08-09 | -14.40 |
| 2002-08-08 | -11.20 |
| 2002-08-07 | -9.20 |
| 2002-08-06 | -8.80 |
| 2002-08-05 | -8.00 |
| 2002-08-02 | -8.00 |
| 2002-08-01 | -8.00 |
| 2002-07-31 | -10.00 |
| 2002-07-30 | -10.80 |
| 2002-07-29 | -6.40 |
| 2002-07-26 | -4.40 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | 2.00 |
| 2002-07-23 | 2.00 |
| 2002-07-22 | 2.00 |
| 2002-07-19 | 2.00 |
| 2002-07-18 | 2.00 |
| 2002-07-17 | 4.00 |
| 2002-07-16 | 4.00 |
| 2002-07-15 | 4.00 |
| 2002-07-12 | 4.00 |
| 2002-07-11 | 6.00 |
| 2002-07-10 | 8.00 |
| 2002-07-09 | 10.00 |
| 2002-07-08 | 10.00 |
| 2002-07-05 | 6.00 |
| 2002-07-04 | 4.00 |
| 2002-07-03 | 2.00 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy