Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2008 % |
|---|---|
| 2025-11-07 | -75.89 |
| 2025-11-06 | -76.66 |
| 2025-11-05 | -76.81 |
| 2025-11-04 | -76.05 |
| 2025-11-03 | -75.89 |
| 2025-10-31 | -75.74 |
| 2025-10-30 | -75.59 |
| 2025-10-28 | -75.28 |
| 2025-10-27 | -75.28 |
| 2025-10-24 | -75.59 |
| 2025-10-23 | -75.59 |
| 2025-10-22 | -76.05 |
| 2025-10-21 | -75.43 |
| 2025-10-20 | -76.05 |
| 2025-10-17 | -76.20 |
| 2025-10-16 | -75.13 |
| 2025-10-15 | -74.67 |
| 2025-10-14 | -76.20 |
| 2025-10-13 | -74.05 |
| 2025-10-10 | -73.44 |
| 2025-10-09 | -72.05 |
| 2025-10-08 | -72.21 |
| 2025-10-06 | -70.83 |
| 2025-10-03 | -70.67 |
| 2025-10-02 | -70.21 |
| 2025-09-30 | -68.22 |
| 2025-09-29 | -69.14 |
| 2025-09-26 | -66.53 |
| 2025-09-25 | -65.76 |
| 2025-09-24 | -64.68 |
| 2025-09-23 | -73.74 |
| 2025-09-22 | -72.67 |
| 2025-09-19 | -77.58 |
| 2025-09-18 | -78.35 |
| 2025-09-17 | -78.35 |
| 2025-09-16 | -77.74 |
| 2025-09-15 | -77.74 |
| 2025-09-12 | -77.74 |
| 2025-09-11 | -78.81 |
| 2025-09-10 | -79.12 |
| 2025-09-09 | -78.81 |
| 2025-09-08 | -78.66 |
| 2025-09-05 | -79.73 |
| 2025-09-04 | -80.04 |
| 2025-09-03 | -79.58 |
| 2025-09-02 | -79.89 |
| 2025-09-01 | -79.27 |
| 2025-08-29 | -79.42 |
| 2025-08-28 | -78.20 |
| 2025-08-27 | -77.58 |
| 2025-08-26 | -77.12 |
| 2025-08-25 | -76.51 |
| 2025-08-22 | -76.35 |
| 2025-08-21 | -76.81 |
| 2025-08-20 | -77.28 |
| 2025-08-19 | -77.28 |
| 2025-08-18 | -76.81 |
| 2025-08-15 | -77.58 |
| 2025-08-14 | -78.35 |
| 2025-08-13 | -77.43 |
| 2025-08-12 | -78.20 |
| 2025-08-11 | -78.04 |
| 2025-08-08 | -78.20 |
| 2025-08-07 | -78.35 |
| 2025-08-06 | -78.04 |
| 2025-08-05 | -78.35 |
| 2025-08-04 | -78.20 |
| 2025-08-01 | -77.12 |
| 2025-07-31 | -78.50 |
| 2025-07-30 | -77.89 |
| 2025-07-29 | -77.12 |
| 2025-07-28 | -77.12 |
| 2025-07-25 | -78.50 |
| 2025-07-24 | -80.19 |
| 2025-07-23 | -80.65 |
| 2025-07-22 | -81.27 |
| 2025-07-21 | -80.65 |
| 2025-07-18 | -80.04 |
| 2025-07-17 | -80.35 |
| 2025-07-16 | -80.65 |
| 2025-07-15 | -80.96 |
| 2025-07-14 | -80.96 |
| 2025-07-11 | -81.88 |
| 2025-07-10 | -81.57 |
| 2025-07-09 | -82.34 |
| 2025-07-08 | -82.34 |
| 2025-07-07 | -82.04 |
| 2025-07-04 | -81.88 |
| 2025-07-03 | -81.73 |
| 2025-07-02 | -82.04 |
| 2025-06-30 | -82.34 |
| 2025-06-27 | -82.34 |
| 2025-06-26 | -82.50 |
| 2025-06-25 | -82.04 |
| 2025-06-24 | -82.19 |
| 2025-06-23 | -82.34 |
| 2025-06-20 | -82.96 |
| 2025-06-19 | -83.11 |
| 2025-06-18 | -82.96 |
| 2025-06-17 | -81.73 |
| 2025-06-16 | -83.11 |
| 2025-06-13 | -82.80 |
| 2025-06-12 | -82.96 |
| 2025-06-11 | -82.34 |
| 2025-06-10 | -81.88 |
| 2025-06-09 | -83.57 |
| 2025-06-06 | -83.72 |
| 2025-06-05 | -83.72 |
| 2025-06-04 | -83.72 |
| 2025-06-03 | -84.03 |
| 2025-06-02 | -83.26 |
| 2025-05-30 | -83.42 |
| 2025-05-29 | -83.42 |
| 2025-05-28 | -83.42 |
| 2025-05-27 | -83.57 |
| 2025-05-26 | -82.80 |
| 2025-05-23 | -84.34 |
| 2025-05-22 | -84.03 |
| 2025-05-21 | -84.03 |
| 2025-05-20 | -84.18 |
| 2025-05-19 | -83.88 |
| 2025-05-16 | -83.88 |
| 2025-05-15 | -83.26 |
| 2025-05-14 | -83.26 |
| 2025-05-13 | -83.72 |
| 2025-05-12 | -83.57 |
| 2025-05-09 | -83.57 |
| 2025-05-08 | -84.03 |
| 2025-05-07 | -83.26 |
| 2025-05-06 | -84.03 |
| 2025-05-02 | -84.03 |
| 2025-04-30 | -84.18 |
| 2025-04-29 | -84.18 |
| 2025-04-28 | -83.72 |
| 2025-04-25 | -83.57 |
| 2025-04-24 | -84.18 |
| 2025-04-23 | -83.88 |
| 2025-04-22 | -84.34 |
| 2025-04-17 | -83.88 |
| 2025-04-16 | -83.88 |
| 2025-04-15 | -83.88 |
| 2025-04-14 | -83.42 |
| 2025-04-11 | -83.42 |
| 2025-04-10 | -83.72 |
| 2025-04-09 | -83.26 |
| 2025-04-08 | -84.18 |
| 2025-04-07 | -82.96 |
| 2025-04-03 | -80.96 |
| 2025-04-02 | -80.81 |
| 2025-04-01 | -80.81 |
| 2025-03-31 | -80.65 |
| 2025-03-28 | -80.81 |
| 2025-03-27 | -80.81 |
| 2025-03-26 | -80.81 |
| 2025-03-25 | -80.81 |
| 2025-03-24 | -80.65 |
| 2025-03-21 | -80.50 |
| 2025-03-20 | -79.73 |
| 2025-03-19 | -80.50 |
| 2025-03-18 | -80.35 |
| 2025-03-17 | -79.89 |
| 2025-03-14 | -80.04 |
| 2025-03-13 | -79.89 |
| 2025-03-12 | -80.19 |
| 2025-03-11 | -80.19 |
| 2025-03-10 | -80.04 |
| 2025-03-07 | -79.89 |
| 2025-03-06 | -79.73 |
| 2025-03-05 | -80.65 |
| 2025-03-04 | -80.35 |
| 2025-03-03 | -79.89 |
| 2025-02-28 | -79.89 |
| 2025-02-27 | -79.12 |
| 2025-02-26 | -78.66 |
| 2025-02-25 | -78.35 |
| 2025-02-24 | -79.58 |
| 2025-02-21 | -78.66 |
| 2025-02-20 | -78.66 |
| 2025-02-19 | -79.27 |
| 2025-02-18 | -80.50 |
| 2025-02-17 | -80.96 |
| 2025-02-14 | -80.81 |
| 2025-02-13 | -80.65 |
| 2025-02-12 | -80.35 |
| 2025-02-11 | -80.96 |
| 2025-02-10 | -80.35 |
| 2025-02-07 | -80.19 |
| 2025-02-06 | -80.19 |
| 2025-02-05 | -80.81 |
| 2025-02-04 | -81.11 |
| 2025-02-03 | -81.27 |
| 2025-01-28 | -81.27 |
| 2025-01-27 | -81.27 |
| 2025-01-24 | -81.57 |
| 2025-01-23 | -81.11 |
| 2025-01-22 | -80.81 |
| 2025-01-21 | -80.65 |
| 2025-01-20 | -80.50 |
| 2025-01-17 | -79.58 |
| 2025-01-16 | -80.81 |
| 2025-01-15 | -80.96 |
| 2025-01-14 | -80.35 |
| 2025-01-13 | -80.65 |
| 2025-01-10 | -80.04 |
| 2025-01-09 | -79.89 |
| 2025-01-08 | -79.89 |
| 2025-01-07 | -79.73 |
| 2025-01-06 | -79.27 |
| 2025-01-03 | -79.27 |
| 2025-01-02 | -78.66 |
| 2024-12-31 | -77.74 |
| 2024-12-30 | -78.96 |
| 2024-12-27 | -79.27 |
| 2024-12-24 | -79.27 |
| 2024-12-23 | -79.27 |
| 2024-12-20 | -79.27 |
| 2024-12-19 | -79.42 |
| 2024-12-18 | -78.81 |
| 2024-12-17 | -78.35 |
| 2024-12-16 | -79.12 |
| 2024-12-13 | -78.35 |
| 2024-12-12 | -78.35 |
| 2024-12-11 | -78.81 |
| 2024-12-10 | -78.50 |
| 2024-12-09 | -78.35 |
| 2024-12-06 | -79.12 |
| 2024-12-05 | -79.73 |
| 2024-12-04 | -78.81 |
| 2024-12-03 | -79.27 |
| 2024-12-02 | -78.20 |
| 2024-11-29 | -77.74 |
| 2024-11-28 | -78.96 |
| 2024-11-27 | -78.96 |
| 2024-11-26 | -79.27 |
| 2024-11-25 | -78.96 |
| 2024-11-22 | -79.12 |
| 2024-11-21 | -78.96 |
| 2024-11-20 | -79.12 |
| 2024-11-19 | -79.12 |
| 2024-11-18 | -78.96 |
| 2024-11-15 | -78.81 |
| 2024-11-14 | -78.81 |
| 2024-11-13 | -78.20 |
| 2024-11-12 | -78.04 |
| 2024-11-11 | -77.58 |
| 2024-11-08 | -77.58 |
| 2024-11-07 | -77.58 |
| 2024-11-06 | -77.58 |
| 2024-11-05 | -76.81 |
| 2024-11-04 | -76.97 |
| 2024-11-01 | -76.66 |
| 2024-10-31 | -76.35 |
| 2024-10-30 | -76.81 |
| 2024-10-29 | -76.81 |
| 2024-10-28 | -76.81 |
| 2024-10-25 | -77.58 |
| 2024-10-24 | -77.28 |
| 2024-10-23 | -77.12 |
| 2024-10-22 | -78.04 |
| 2024-10-21 | -76.97 |
| 2024-10-18 | -76.20 |
| 2024-10-17 | -77.89 |
| 2024-10-16 | -76.20 |
| 2024-10-15 | -76.66 |
| 2024-10-14 | -75.74 |
| 2024-10-10 | -74.82 |
| 2024-10-09 | -76.97 |
| 2024-10-08 | -75.28 |
| 2024-10-07 | -72.98 |
| 2024-10-04 | -73.74 |
| 2024-10-03 | -75.74 |
| 2024-10-02 | -74.67 |
| 2024-09-30 | -76.35 |
| 2024-09-27 | -77.58 |
| 2024-09-26 | -77.89 |
| 2024-09-25 | -78.20 |
| 2024-09-24 | -78.20 |
| 2024-09-23 | -78.96 |
| 2024-09-20 | -78.50 |
| 2024-09-19 | -78.66 |
| 2024-09-17 | -78.66 |
| 2024-09-16 | -78.96 |
| 2024-09-13 | -78.50 |
| 2024-09-12 | -78.66 |
| 2024-09-11 | -78.81 |
| 2024-09-10 | -78.35 |
| 2024-09-09 | -78.20 |
| 2024-09-05 | -78.20 |
| 2024-09-04 | -78.81 |
| 2024-09-03 | -78.81 |
| 2024-09-02 | -78.20 |
| 2024-08-30 | -78.35 |
| 2024-08-29 | -79.12 |
| 2024-08-28 | -78.20 |
| 2024-08-27 | -78.20 |
| 2024-08-26 | -78.04 |
| 2024-08-23 | -78.20 |
| 2024-08-22 | -77.43 |
| 2024-08-21 | -77.43 |
| 2024-08-20 | -77.43 |
| 2024-08-19 | -77.43 |
| 2024-08-16 | -77.43 |
| 2024-08-15 | -77.74 |
| 2024-08-14 | -77.43 |
| 2024-08-13 | -77.43 |
| 2024-08-12 | -77.43 |
| 2024-08-09 | -77.74 |
| 2024-08-08 | -77.43 |
| 2024-08-07 | -78.04 |
| 2024-08-06 | -78.04 |
| 2024-08-05 | -78.50 |
| 2024-08-02 | -76.20 |
| 2024-08-01 | -76.20 |
| 2024-07-31 | -76.20 |
| 2024-07-30 | -77.12 |
| 2024-07-29 | -76.66 |
| 2024-07-26 | -77.12 |
| 2024-07-25 | -77.74 |
| 2024-07-24 | -76.66 |
| 2024-07-23 | -76.66 |
| 2024-07-22 | -76.51 |
| 2024-07-19 | -76.81 |
| 2024-07-18 | -75.89 |
| 2024-07-17 | -75.89 |
| 2024-07-16 | -75.74 |
| 2024-07-15 | -76.51 |
| 2024-07-12 | -75.89 |
| 2024-07-11 | -75.59 |
| 2024-07-10 | -76.97 |
| 2024-07-09 | -74.36 |
| 2024-07-08 | -74.36 |
| 2024-07-05 | -73.59 |
| 2024-07-04 | -73.44 |
| 2024-07-03 | -73.74 |
| 2024-07-02 | -73.59 |
| 2024-06-28 | -73.13 |
| 2024-06-27 | -74.20 |
| 2024-06-26 | -74.05 |
| 2024-06-25 | -73.59 |
| 2024-06-24 | -73.13 |
| 2024-06-21 | -73.44 |
| 2024-06-20 | -72.36 |
| 2024-06-19 | -72.36 |
| 2024-06-18 | -72.36 |
| 2024-06-17 | -72.52 |
| 2024-06-14 | -72.05 |
| 2024-06-13 | -72.05 |
| 2024-06-12 | -72.67 |
| 2024-06-11 | -72.21 |
| 2024-06-07 | -72.05 |
| 2024-06-06 | -72.21 |
| 2024-06-05 | -72.05 |
| 2024-06-04 | -72.98 |
| 2024-06-03 | -72.05 |
| 2024-05-31 | -71.75 |
| 2024-05-30 | -71.90 |
| 2024-05-29 | -71.75 |
| 2024-05-28 | -71.75 |
| 2024-05-27 | -71.90 |
| 2024-05-24 | -71.75 |
| 2024-05-23 | -71.75 |
| 2024-05-22 | -71.59 |
| 2024-05-21 | -71.59 |
| 2024-05-20 | -72.05 |
| 2024-05-17 | -71.29 |
| 2024-05-16 | -71.29 |
| 2024-05-14 | -71.59 |
| 2024-05-13 | -71.59 |
| 2024-05-10 | -71.90 |
| 2024-05-09 | -71.44 |
| 2024-05-08 | -71.44 |
| 2024-05-07 | -71.29 |
| 2024-05-06 | -71.13 |
| 2024-05-03 | -71.13 |
| 2024-05-02 | -71.29 |
| 2024-04-30 | -72.05 |
| 2024-04-29 | -72.05 |
| 2024-04-26 | -72.52 |
| 2024-04-25 | -73.28 |
| 2024-04-24 | -73.13 |
| 2024-04-23 | -73.74 |
| 2024-04-22 | -72.67 |
| 2024-04-19 | -72.82 |
| 2024-04-18 | -72.05 |
| 2024-04-17 | -72.67 |
| 2024-04-16 | -71.75 |
| 2024-04-15 | -71.29 |
| 2024-04-12 | -71.59 |
| 2024-04-11 | -71.13 |
| 2024-04-10 | -71.29 |
| 2024-04-09 | -71.13 |
| 2024-04-08 | -71.13 |
| 2024-04-05 | -71.59 |
| 2024-04-03 | -72.36 |
| 2024-04-02 | -70.67 |
| 2024-03-28 | -70.21 |
| 2024-03-27 | -71.13 |
| 2024-03-26 | -70.67 |
| 2024-03-25 | -70.06 |
| 2024-03-22 | -70.06 |
| 2024-03-21 | -69.60 |
| 2024-03-20 | -70.06 |
| 2024-03-19 | -70.06 |
| 2024-03-18 | -69.44 |
| 2024-03-15 | -69.44 |
| 2024-03-14 | -69.44 |
| 2024-03-13 | -68.68 |
| 2024-03-12 | -68.98 |
| 2024-03-11 | -69.75 |
| 2024-03-08 | -70.06 |
| 2024-03-07 | -68.98 |
| 2024-03-06 | -68.98 |
| 2024-03-05 | -68.22 |
| 2024-03-04 | -68.06 |
| 2024-03-01 | -67.76 |
| 2024-02-29 | -67.45 |
| 2024-02-28 | -67.76 |
| 2024-02-27 | -65.76 |
| 2024-02-26 | -67.76 |
| 2024-02-23 | -67.45 |
| 2024-02-22 | -67.60 |
| 2024-02-21 | -67.60 |
| 2024-02-20 | -67.91 |
| 2024-02-19 | -66.37 |
| 2024-02-16 | -65.30 |
| 2024-02-15 | -66.37 |
| 2024-02-14 | -65.30 |
| 2024-02-09 | -64.38 |
| 2024-02-08 | -64.38 |
| 2024-02-07 | -66.07 |
| 2024-02-06 | -64.22 |
| 2024-02-05 | -66.22 |
| 2024-02-02 | -64.68 |
| 2024-02-01 | -63.30 |
| 2024-01-31 | -65.45 |
| 2024-01-30 | -64.68 |
| 2024-01-29 | -63.46 |
| 2024-01-26 | -63.46 |
| 2024-01-25 | -61.92 |
| 2024-01-24 | -64.68 |
| 2024-01-23 | -64.99 |
| 2024-01-22 | -68.22 |
| 2024-01-19 | -64.99 |
| 2024-01-18 | -63.30 |
| 2024-01-17 | -64.22 |
| 2024-01-16 | -63.15 |
| 2024-01-15 | -62.23 |
| 2024-01-12 | -61.61 |
| 2024-01-11 | -63.15 |
| 2024-01-10 | -63.15 |
| 2024-01-09 | -64.84 |
| 2024-01-08 | -63.15 |
| 2024-01-05 | -63.15 |
| 2024-01-04 | -61.61 |
| 2024-01-03 | -62.07 |
| 2024-01-02 | -61.61 |
| 2023-12-29 | -61.61 |
| 2023-12-28 | -63.61 |
| 2023-12-27 | -61.61 |
| 2023-12-22 | -61.61 |
| 2023-12-21 | -60.85 |
| 2023-12-20 | -60.08 |
| 2023-12-19 | -62.69 |
| 2023-12-18 | -64.53 |
| 2023-12-15 | -63.30 |
| 2023-12-14 | -62.84 |
| 2023-12-13 | -62.69 |
| 2023-12-12 | -61.77 |
| 2023-12-11 | -62.38 |
| 2023-12-08 | -62.69 |
| 2023-12-07 | -64.53 |
| 2023-12-06 | -64.38 |
| 2023-12-05 | -64.53 |
| 2023-12-04 | -62.38 |
| 2023-12-01 | -60.08 |
| 2023-11-30 | -60.08 |
| 2023-11-29 | -58.54 |
| 2023-11-28 | -58.54 |
| 2023-11-27 | -61.61 |
| 2023-11-24 | -62.69 |
| 2023-11-23 | -63.46 |
| 2023-11-22 | -63.15 |
| 2023-11-21 | -62.84 |
| 2023-11-20 | -63.61 |
| 2023-11-17 | -63.15 |
| 2023-11-16 | -62.07 |
| 2023-11-15 | -64.53 |
| 2023-11-14 | -65.91 |
| 2023-11-13 | -66.99 |
| 2023-11-10 | -66.22 |
| 2023-11-09 | -66.53 |
| 2023-11-08 | -66.53 |
| 2023-11-07 | -66.53 |
| 2023-11-06 | -66.53 |
| 2023-11-03 | -68.06 |
| 2023-11-02 | -68.06 |
| 2023-11-01 | -67.76 |
| 2023-10-31 | -68.52 |
| 2023-10-30 | -67.60 |
| 2023-10-27 | -67.14 |
| 2023-10-26 | -65.45 |
| 2023-10-25 | -67.60 |
| 2023-10-24 | -68.52 |
| 2023-10-20 | -67.91 |
| 2023-10-19 | -67.45 |
| 2023-10-18 | -64.68 |
| 2023-10-17 | -68.98 |
| 2023-10-16 | -68.98 |
| 2023-10-13 | -68.06 |
| 2023-10-12 | -68.06 |
| 2023-10-11 | -67.76 |
| 2023-10-10 | -67.60 |
| 2023-10-09 | -67.45 |
| 2023-10-06 | -67.45 |
| 2023-10-05 | -67.45 |
| 2023-10-04 | -67.91 |
| 2023-10-03 | -67.76 |
| 2023-09-29 | -67.14 |
| 2023-09-28 | -67.29 |
| 2023-09-27 | -67.29 |
| 2023-09-26 | -66.22 |
| 2023-09-25 | -66.22 |
| 2023-09-22 | -65.30 |
| 2023-09-21 | -65.15 |
| 2023-09-20 | -64.68 |
| 2023-09-19 | -65.15 |
| 2023-09-18 | -65.45 |
| 2023-09-15 | -66.37 |
| 2023-09-14 | -66.53 |
| 2023-09-13 | -66.99 |
| 2023-09-12 | -65.61 |
| 2023-09-11 | -63.30 |
| 2023-09-07 | -64.07 |
| 2023-09-06 | -63.61 |
| 2023-09-05 | -63.76 |
| 2023-09-04 | -63.76 |
| 2023-08-31 | -61.92 |
| 2023-08-30 | -60.85 |
| 2023-08-29 | -63.92 |
| 2023-08-28 | -63.92 |
| 2023-08-25 | -63.92 |
| 2023-08-24 | -63.76 |
| 2023-08-23 | -63.92 |
| 2023-08-22 | -62.69 |
| 2023-08-21 | -64.68 |
| 2023-08-18 | -62.53 |
| 2023-08-17 | -62.69 |
| 2023-08-16 | -62.38 |
| 2023-08-15 | -62.38 |
| 2023-08-14 | -61.77 |
| 2023-08-11 | -61.61 |
| 2023-08-10 | -60.08 |
| 2023-08-09 | -59.31 |
| 2023-08-08 | -61.61 |
| 2023-08-07 | -60.08 |
| 2023-08-04 | -58.54 |
| 2023-08-03 | -59.31 |
| 2023-08-02 | -59.31 |
| 2023-08-01 | -57.78 |
| 2023-07-31 | -59.31 |
| 2023-07-28 | -56.24 |
| 2023-07-27 | -56.24 |
| 2023-07-26 | -57.01 |
| 2023-07-25 | -58.54 |
| 2023-07-24 | -58.54 |
| 2023-07-21 | -58.54 |
| 2023-07-20 | -58.54 |
| 2023-07-19 | -58.54 |
| 2023-07-18 | -57.78 |
| 2023-07-14 | -57.01 |
| 2023-07-13 | -57.01 |
| 2023-07-12 | -57.01 |
| 2023-07-11 | -59.31 |
| 2023-07-10 | -60.08 |
| 2023-07-07 | -58.54 |
| 2023-07-06 | -58.54 |
| 2023-07-05 | -58.54 |
| 2023-07-04 | -58.54 |
| 2023-07-03 | -58.54 |
| 2023-06-30 | -57.01 |
| 2023-06-29 | -57.78 |
| 2023-06-28 | -57.78 |
| 2023-06-27 | -59.31 |
| 2023-06-26 | -59.31 |
| 2023-06-23 | -59.31 |
| 2023-06-21 | -58.54 |
| 2023-06-20 | -57.78 |
| 2023-06-19 | -57.01 |
| 2023-06-16 | -57.01 |
| 2023-06-15 | -57.01 |
| 2023-06-14 | -57.78 |
| 2023-06-13 | -57.78 |
| 2023-06-12 | -58.54 |
| 2023-06-09 | -58.54 |
| 2023-06-08 | -58.54 |
| 2023-06-07 | -59.31 |
| 2023-06-06 | -58.54 |
| 2023-06-05 | -57.78 |
| 2023-06-02 | -59.31 |
| 2023-06-01 | -60.85 |
| 2023-05-31 | -60.08 |
| 2023-05-30 | -58.54 |
| 2023-05-29 | -58.54 |
| 2023-05-25 | -58.54 |
| 2023-05-24 | -56.24 |
| 2023-05-23 | -54.70 |
| 2023-05-22 | -54.70 |
| 2023-05-19 | -53.94 |
| 2023-05-18 | -53.94 |
| 2023-05-17 | -54.70 |
| 2023-05-16 | -54.70 |
| 2023-05-15 | -53.94 |
| 2023-05-12 | -53.94 |
| 2023-05-11 | -53.17 |
| 2023-05-10 | -53.17 |
| 2023-05-09 | -52.40 |
| 2023-05-08 | -53.17 |
| 2023-05-05 | -53.17 |
| 2023-05-04 | -53.94 |
| 2023-05-03 | -53.94 |
| 2023-05-02 | -52.40 |
| 2023-04-28 | -52.40 |
| 2023-04-27 | -52.40 |
| 2023-04-26 | -52.40 |
| 2023-04-25 | -53.17 |
| 2023-04-24 | -53.17 |
| 2023-04-21 | -53.17 |
| 2023-04-20 | -53.17 |
| 2023-04-19 | -52.40 |
| 2023-04-18 | -52.40 |
| 2023-04-17 | -51.63 |
| 2023-04-14 | -53.17 |
| 2023-04-13 | -52.40 |
| 2023-04-12 | -52.40 |
| 2023-04-11 | -53.94 |
| 2023-04-06 | -52.40 |
| 2023-04-04 | -52.40 |
| 2023-04-03 | -51.63 |
| 2023-03-31 | -51.63 |
| 2023-03-30 | -52.40 |
| 2023-03-29 | -52.40 |
| 2023-03-28 | -53.94 |
| 2023-03-27 | -51.63 |
| 2023-03-24 | -53.17 |
| 2023-03-23 | -52.40 |
| 2023-03-22 | -52.40 |
| 2023-03-21 | -53.17 |
| 2023-03-20 | -53.17 |
| 2023-03-17 | -52.40 |
| 2023-03-16 | -51.63 |
| 2023-03-15 | -52.40 |
| 2023-03-14 | -50.87 |
| 2023-03-13 | -50.87 |
| 2023-03-10 | -49.33 |
| 2023-03-09 | -47.03 |
| 2023-03-08 | -40.89 |
| 2023-03-07 | -47.03 |
| 2023-03-06 | -47.03 |
| 2023-03-03 | -47.03 |
| 2023-03-02 | -46.26 |
| 2023-03-01 | -47.79 |
| 2023-02-28 | -48.56 |
| 2023-02-27 | -48.56 |
| 2023-02-24 | -48.56 |
| 2023-02-23 | -47.79 |
| 2023-02-22 | -47.79 |
| 2023-02-21 | -47.79 |
| 2023-02-20 | -47.03 |
| 2023-02-17 | -47.79 |
| 2023-02-16 | -47.79 |
| 2023-02-15 | -47.79 |
| 2023-02-14 | -48.56 |
| 2023-02-13 | -47.03 |
| 2023-02-10 | -47.79 |
| 2023-02-09 | -46.26 |
| 2023-02-08 | -46.26 |
| 2023-02-07 | -46.26 |
| 2023-02-06 | -47.03 |
| 2023-02-03 | -43.19 |
| 2023-02-02 | -43.96 |
| 2023-02-01 | -43.96 |
| 2023-01-31 | -46.26 |
| 2023-01-30 | -47.79 |
| 2023-01-27 | -45.49 |
| 2023-01-26 | -47.79 |
| 2023-01-20 | -47.79 |
| 2023-01-19 | -48.56 |
| 2023-01-18 | -49.33 |
| 2023-01-17 | -49.33 |
| 2023-01-16 | -47.79 |
| 2023-01-13 | -47.79 |
| 2023-01-12 | -48.56 |
| 2023-01-11 | -47.79 |
| 2023-01-10 | -47.79 |
| 2023-01-09 | -48.56 |
| 2023-01-06 | -45.49 |
| 2023-01-05 | -44.72 |
| 2023-01-04 | -47.03 |
| 2023-01-03 | -46.26 |
| 2022-12-30 | -44.72 |
| 2022-12-29 | -46.26 |
| 2022-12-28 | -45.49 |
| 2022-12-23 | -46.26 |
| 2022-12-22 | -47.03 |
| 2022-12-21 | -47.03 |
| 2022-12-20 | -44.72 |
| 2022-12-19 | -43.19 |
| 2022-12-16 | -43.19 |
| 2022-12-15 | -43.19 |
| 2022-12-14 | -42.42 |
| 2022-12-13 | -43.96 |
| 2022-12-12 | -42.42 |
| 2022-12-09 | -40.12 |
| 2022-12-08 | -40.12 |
| 2022-12-07 | -41.65 |
| 2022-12-06 | -40.12 |
| 2022-12-05 | -42.42 |
| 2022-12-02 | -43.96 |
| 2022-12-01 | -47.03 |
| 2022-11-30 | -45.49 |
| 2022-11-29 | -46.26 |
| 2022-11-28 | -44.72 |
| 2022-11-25 | -47.03 |
| 2022-11-24 | -46.26 |
| 2022-11-23 | -47.03 |
| 2022-11-22 | -42.42 |
| 2022-11-21 | -43.96 |
| 2022-11-18 | -49.33 |
| 2022-11-17 | -47.79 |
| 2022-11-16 | -49.33 |
| 2022-11-15 | -48.56 |
| 2022-11-14 | -53.94 |
| 2022-11-11 | -56.24 |
| 2022-11-10 | -56.24 |
| 2022-11-09 | -55.47 |
| 2022-11-08 | -55.47 |
| 2022-11-07 | -54.70 |
| 2022-11-04 | -55.47 |
| 2022-11-03 | -56.24 |
| 2022-11-02 | -55.47 |
| 2022-11-01 | -55.47 |
| 2022-10-31 | -55.47 |
| 2022-10-28 | -57.01 |
| 2022-10-27 | -56.24 |
| 2022-10-26 | -56.24 |
| 2022-10-25 | -56.24 |
| 2022-10-24 | -56.24 |
| 2022-10-21 | -55.47 |
| 2022-10-20 | -56.24 |
| 2022-10-19 | -55.47 |
| 2022-10-18 | -55.47 |
| 2022-10-17 | -56.24 |
| 2022-10-14 | -53.94 |
| 2022-10-13 | -53.94 |
| 2022-10-12 | -53.94 |
| 2022-10-11 | -55.47 |
| 2022-10-10 | -54.70 |
| 2022-10-07 | -54.70 |
| 2022-10-06 | -55.47 |
| 2022-10-05 | -55.47 |
| 2022-10-03 | -52.40 |
| 2022-09-30 | -53.17 |
| 2022-09-29 | -54.70 |
| 2022-09-28 | -53.94 |
| 2022-09-27 | -53.94 |
| 2022-09-26 | -54.70 |
| 2022-09-23 | -53.94 |
| 2022-09-22 | -50.87 |
| 2022-09-21 | -50.10 |
| 2022-09-20 | -47.79 |
| 2022-09-19 | -47.79 |
| 2022-09-16 | -47.03 |
| 2022-09-15 | -49.33 |
| 2022-09-14 | -49.33 |
| 2022-09-13 | -47.03 |
| 2022-09-09 | -47.03 |
| 2022-09-08 | -48.56 |
| 2022-09-07 | -48.56 |
| 2022-09-06 | -48.56 |
| 2022-09-05 | -48.56 |
| 2022-09-02 | -47.03 |
| 2022-09-01 | -47.03 |
| 2022-08-31 | -47.03 |
| 2022-08-30 | -48.56 |
| 2022-08-29 | -48.56 |
| 2022-08-26 | -47.03 |
| 2022-08-25 | -47.03 |
| 2022-08-24 | -46.26 |
| 2022-08-23 | -46.26 |
| 2022-08-22 | -45.49 |
| 2022-08-19 | -47.03 |
| 2022-08-18 | -44.72 |
| 2022-08-17 | -44.72 |
| 2022-08-16 | -45.49 |
| 2022-08-15 | -43.96 |
| 2022-08-12 | -43.96 |
| 2022-08-11 | -41.65 |
| 2022-08-10 | -45.49 |
| 2022-08-09 | -44.72 |
| 2022-08-08 | -44.72 |
| 2022-08-05 | -43.19 |
| 2022-08-04 | -43.96 |
| 2022-08-03 | -45.49 |
| 2022-08-02 | -44.72 |
| 2022-08-01 | -42.42 |
| 2022-07-29 | -43.19 |
| 2022-07-28 | -45.49 |
| 2022-07-27 | -41.65 |
| 2022-07-26 | -41.65 |
| 2022-07-25 | -43.19 |
| 2022-07-22 | -41.65 |
| 2022-07-21 | -42.42 |
| 2022-07-20 | -43.19 |
| 2022-07-19 | -41.65 |
| 2022-07-18 | -43.19 |
| 2022-07-15 | -42.42 |
| 2022-07-14 | -40.89 |
| 2022-07-13 | -40.12 |
| 2022-07-12 | -40.89 |
| 2022-07-11 | -39.35 |
| 2022-07-08 | -37.81 |
| 2022-07-07 | -39.35 |
| 2022-07-06 | -37.05 |
| 2022-07-05 | -37.05 |
| 2022-07-04 | -37.05 |
| 2022-06-30 | -37.05 |
| 2022-06-29 | -37.05 |
| 2022-06-28 | -35.51 |
| 2022-06-27 | -33.98 |
| 2022-06-24 | -36.28 |
| 2022-06-23 | -35.51 |
| 2022-06-22 | -35.51 |
| 2022-06-21 | -34.74 |
| 2022-06-20 | -36.28 |
| 2022-06-17 | -35.51 |
| 2022-06-16 | -35.51 |
| 2022-06-15 | -35.51 |
| 2022-06-14 | -37.05 |
| 2022-06-13 | -37.05 |
| 2022-06-10 | -34.74 |
| 2022-06-09 | -35.51 |
| 2022-06-08 | -33.21 |
| 2022-06-07 | -35.51 |
| 2022-06-06 | -31.67 |
| 2022-06-02 | -36.28 |
| 2022-06-01 | -37.05 |
| 2022-05-31 | -39.35 |
| 2022-05-30 | -40.12 |
| 2022-05-27 | -40.89 |
| 2022-05-26 | -41.65 |
| 2022-05-25 | -42.42 |
| 2022-05-24 | -41.65 |
| 2022-05-23 | -42.42 |
| 2022-05-20 | -42.42 |
| 2022-05-19 | -43.19 |
| 2022-05-18 | -43.19 |
| 2022-05-17 | -42.42 |
| 2022-05-16 | -44.72 |
| 2022-05-13 | -44.72 |
| 2022-05-12 | -44.72 |
| 2022-05-11 | -43.96 |
| 2022-05-10 | -43.19 |
| 2022-05-06 | -42.42 |
| 2022-05-05 | -40.89 |
| 2022-05-04 | -40.89 |
| 2022-05-03 | -40.89 |
| 2022-04-29 | -40.89 |
| 2022-04-28 | -40.12 |
| 2022-04-27 | -40.12 |
| 2022-04-26 | -43.19 |
| 2022-04-25 | -41.65 |
| 2022-04-22 | -40.89 |
| 2022-04-21 | -41.65 |
| 2022-04-20 | -41.65 |
| 2022-04-19 | -41.65 |
| 2022-04-14 | -40.12 |
| 2022-04-13 | -40.12 |
| 2022-04-12 | -41.65 |
| 2022-04-11 | -41.65 |
| 2022-04-08 | -40.89 |
| 2022-04-07 | -41.65 |
| 2022-04-06 | -40.89 |
| 2022-04-04 | -41.65 |
| 2022-04-01 | -41.65 |
| 2022-03-31 | -41.65 |
| 2022-03-30 | -41.65 |
| 2022-03-29 | -41.65 |
| 2022-03-28 | -41.65 |
| 2022-03-25 | -42.42 |
| 2022-03-24 | -42.42 |
| 2022-03-23 | -43.96 |
| 2022-03-22 | -42.42 |
| 2022-03-21 | -43.96 |
| 2022-03-18 | -43.96 |
| 2022-03-17 | -43.96 |
| 2022-03-16 | -43.19 |
| 2022-03-15 | -46.26 |
| 2022-03-14 | -40.12 |
| 2022-03-11 | -36.28 |
| 2022-03-10 | -35.51 |
| 2022-03-09 | -37.81 |
| 2022-03-08 | -37.05 |
| 2022-03-07 | -35.51 |
| 2022-03-04 | -37.81 |
| 2022-03-03 | -34.74 |
| 2022-03-02 | -39.35 |
| 2022-03-01 | -37.81 |
| 2022-02-28 | -39.35 |
| 2022-02-25 | -37.05 |
| 2022-02-24 | -38.58 |
| 2022-02-23 | -37.81 |
| 2022-02-22 | -37.81 |
| 2022-02-21 | -35.51 |
| 2022-02-18 | -34.74 |
| 2022-02-17 | -31.67 |
| 2022-02-16 | -32.44 |
| 2022-02-15 | -33.21 |
| 2022-02-14 | -30.90 |
| 2022-02-11 | -32.44 |
| 2022-02-10 | -29.37 |
| 2022-02-09 | -28.60 |
| 2022-02-08 | -30.14 |
| 2022-02-07 | -33.21 |
| 2022-02-04 | -33.98 |
| 2022-01-31 | -33.98 |
| 2022-01-28 | -30.90 |
| 2022-01-27 | -29.37 |
| 2022-01-26 | -33.21 |
| 2022-01-25 | -36.28 |
| 2022-01-24 | -39.35 |
| 2022-01-21 | -38.58 |
| 2022-01-20 | -37.81 |
| 2022-01-19 | -38.58 |
| 2022-01-18 | -36.28 |
| 2022-01-17 | -36.28 |
| 2022-01-14 | -36.28 |
| 2022-01-13 | -36.28 |
| 2022-01-12 | -37.05 |
| 2022-01-11 | -37.81 |
| 2022-01-10 | -33.21 |
| 2022-01-07 | -30.90 |
| 2022-01-06 | -30.90 |
| 2022-01-05 | -32.44 |
| 2022-01-04 | -27.83 |
| 2022-01-03 | -30.90 |
| 2021-12-31 | -32.44 |
| 2021-12-30 | -30.14 |
| 2021-12-29 | -33.98 |
| 2021-12-28 | -38.58 |
| 2021-12-24 | -35.51 |
| 2021-12-23 | -37.81 |
| 2021-12-22 | -37.05 |
| 2021-12-21 | -38.58 |
| 2021-12-20 | -38.58 |
| 2021-12-17 | -40.12 |
| 2021-12-16 | -29.37 |
| 2021-12-15 | -29.37 |
| 2021-12-14 | -30.14 |
| 2021-12-13 | -30.14 |
| 2021-12-10 | -30.14 |
| 2021-12-09 | -30.14 |
| 2021-12-08 | -26.30 |
| 2021-12-07 | -25.53 |
| 2021-12-06 | -26.30 |
| 2021-12-03 | -21.69 |
| 2021-12-02 | -24.00 |
| 2021-12-01 | -24.00 |
| 2021-11-30 | -24.00 |
| 2021-11-29 | -23.23 |
| 2021-11-26 | -24.00 |
| 2021-11-25 | -23.23 |
| 2021-11-24 | -23.23 |
| 2021-11-23 | -24.00 |
| 2021-11-22 | -20.16 |
| 2021-11-19 | -21.69 |
| 2021-11-18 | -17.09 |
| 2021-11-17 | -15.55 |
| 2021-11-16 | -15.55 |
| 2021-11-15 | -14.01 |
| 2021-11-12 | -10.94 |
| 2021-11-11 | -14.01 |
| 2021-11-10 | -15.55 |
| 2021-11-09 | -10.94 |
| 2021-11-08 | -14.01 |
| 2021-11-05 | -14.01 |
| 2021-11-04 | -12.48 |
| 2021-11-03 | -14.01 |
| 2021-11-02 | -17.09 |
| 2021-11-01 | -12.48 |
| 2021-10-29 | -14.01 |
| 2021-10-28 | -12.48 |
| 2021-10-27 | -12.48 |
| 2021-10-26 | -9.41 |
| 2021-10-25 | -12.48 |
| 2021-10-22 | -10.94 |
| 2021-10-21 | -7.87 |
| 2021-10-20 | -7.87 |
| 2021-10-19 | -10.94 |
| 2021-10-18 | -10.94 |
| 2021-10-15 | -10.94 |
| 2021-10-12 | -10.94 |
| 2021-10-11 | -10.94 |
| 2021-10-08 | -14.01 |
| 2021-10-07 | -12.48 |
| 2021-10-06 | -14.01 |
| 2021-10-05 | -14.01 |
| 2021-10-04 | -17.09 |
| 2021-09-30 | -14.01 |
| 2021-09-29 | -12.48 |
| 2021-09-28 | -9.41 |
| 2021-09-27 | -17.09 |
| 2021-09-24 | -17.09 |
| 2021-09-23 | -17.09 |
| 2021-09-21 | -18.62 |
| 2021-09-20 | -18.62 |
| 2021-09-17 | -17.09 |
| 2021-09-16 | -17.09 |
| 2021-09-15 | -10.94 |
| 2021-09-14 | -9.41 |
| 2021-09-13 | -3.27 |
| 2021-09-10 | -4.80 |
| 2021-09-09 | -7.87 |
| 2021-09-08 | -6.34 |
| 2021-09-07 | -6.34 |
| 2021-09-06 | -9.41 |
| 2021-09-03 | -9.41 |
| 2021-09-02 | -12.48 |
| 2021-09-01 | -10.94 |
| 2021-08-31 | -15.55 |
| 2021-08-30 | -15.55 |
| 2021-08-27 | -12.48 |
| 2021-08-26 | -9.41 |
| 2021-08-25 | -6.34 |
| 2021-08-24 | -7.87 |
| 2021-08-23 | -6.34 |
| 2021-08-20 | -3.27 |
| 2021-08-19 | -3.27 |
| 2021-08-18 | -1.73 |
| 2021-08-17 | -0.20 |
| 2021-08-16 | 1.34 |
| 2021-08-13 | -1.73 |
| 2021-08-12 | -6.34 |
| 2021-08-11 | -3.27 |
| 2021-08-10 | -12.48 |
| 2021-08-09 | -10.94 |
| 2021-08-06 | -15.55 |
| 2021-08-05 | -14.01 |
| 2021-08-04 | -14.01 |
| 2021-08-03 | -14.01 |
| 2021-08-02 | -15.55 |
| 2021-07-30 | -17.09 |
| 2021-07-29 | -15.55 |
| 2021-07-28 | -12.48 |
| 2021-07-27 | -14.01 |
| 2021-07-26 | -10.94 |
| 2021-07-23 | -4.80 |
| 2021-07-22 | -0.20 |
| 2021-07-21 | 2.88 |
| 2021-07-20 | 4.41 |
| 2021-07-19 | 2.88 |
| 2021-07-16 | 4.41 |
| 2021-07-15 | 5.95 |
| 2021-07-14 | 4.41 |
| 2021-07-13 | 4.41 |
| 2021-07-12 | 4.41 |
| 2021-07-09 | 4.41 |
| 2021-07-08 | 4.41 |
| 2021-07-07 | 7.48 |
| 2021-07-06 | 7.48 |
| 2021-07-05 | 4.41 |
| 2021-07-02 | 5.95 |
| 2021-06-30 | 7.48 |
| 2021-06-29 | 10.55 |
| 2021-06-28 | 12.09 |
| 2021-06-25 | 9.02 |
| 2021-06-24 | 12.09 |
| 2021-06-23 | 10.55 |
| 2021-06-22 | 4.41 |
| 2021-06-21 | 9.02 |
| 2021-06-18 | 7.48 |
| 2021-06-17 | 7.48 |
| 2021-06-16 | 7.48 |
| 2021-06-15 | 10.55 |
| 2021-06-11 | 10.55 |
| 2021-06-10 | 13.62 |
| 2021-06-09 | 13.62 |
| 2021-06-08 | 9.02 |
| 2021-06-07 | 9.02 |
| 2021-06-04 | 10.55 |
| 2021-06-03 | 15.16 |
| 2021-06-02 | 21.30 |
| 2021-06-01 | 7.48 |
| 2021-05-31 | 5.95 |
| 2021-05-28 | 9.02 |
| 2021-05-27 | 10.55 |
| 2021-05-26 | 10.55 |
| 2021-05-25 | 9.02 |
| 2021-05-24 | 10.55 |
| 2021-05-21 | 10.55 |
| 2021-05-20 | 12.09 |
| 2021-05-18 | 5.95 |
| 2021-05-17 | 7.48 |
| 2021-05-14 | 10.55 |
| 2021-05-13 | 9.02 |
| 2021-05-12 | 9.02 |
| 2021-05-11 | 15.16 |
| 2021-05-10 | 19.77 |
| 2021-05-07 | 19.77 |
| 2021-05-06 | 25.91 |
| 2021-05-05 | 30.51 |
| 2021-05-04 | 27.44 |
| 2021-05-03 | 24.37 |
| 2021-04-30 | 22.84 |
| 2021-04-29 | 24.37 |
| 2021-04-28 | 25.91 |
| 2021-04-27 | 28.98 |
| 2021-04-26 | 28.98 |
| 2021-04-23 | 35.12 |
| 2021-04-22 | 42.80 |
| 2021-04-21 | 44.33 |
| 2021-04-20 | 35.12 |
| 2021-04-19 | 45.87 |
| 2021-04-16 | 19.77 |
| 2021-04-15 | 21.30 |
| 2021-04-14 | 16.69 |
| 2021-04-13 | 13.62 |
| 2021-04-12 | 15.16 |
| 2021-04-09 | 13.62 |
| 2021-04-08 | 13.62 |
| 2021-04-07 | 12.09 |
| 2021-04-01 | 10.55 |
| 2021-03-31 | 10.55 |
| 2021-03-30 | 9.02 |
| 2021-03-29 | 10.55 |
| 2021-03-26 | 16.69 |
| 2021-03-25 | 15.16 |
| 2021-03-24 | 10.55 |
| 2021-03-23 | 18.23 |
| 2021-03-22 | 27.44 |
| 2021-03-19 | 22.84 |
| 2021-03-18 | 28.98 |
| 2021-03-17 | 30.51 |
| 2021-03-16 | 32.05 |
| 2021-03-15 | 33.58 |
| 2021-03-12 | 28.98 |
| 2021-03-11 | 25.91 |
| 2021-03-10 | 27.44 |
| 2021-03-09 | 27.44 |
| 2021-03-08 | 25.91 |
| 2021-03-05 | 39.73 |
| 2021-03-04 | 27.44 |
| 2021-03-03 | 35.12 |
| 2021-03-02 | 52.01 |
| 2021-03-01 | 62.76 |
| 2021-02-26 | 53.55 |
| 2021-02-25 | 71.97 |
| 2021-02-24 | 67.36 |
| 2021-02-23 | 75.04 |
| 2021-02-22 | 93.47 |
| 2021-02-19 | 90.40 |
| 2021-02-18 | 133.39 |
| 2021-02-17 | 167.17 |
| 2021-02-16 | 127.25 |
| 2021-02-11 | 73.51 |
| 2021-02-10 | 9.02 |
| 2021-02-09 | -17.09 |
| 2021-02-08 | -23.23 |
| 2021-02-05 | -24.76 |
| 2021-02-04 | -24.00 |
| 2021-02-03 | -23.23 |
| 2021-02-02 | -24.76 |
| 2021-02-01 | -23.23 |
| 2021-01-29 | -14.01 |
| 2021-01-28 | -15.55 |
| 2021-01-27 | -10.94 |
| 2021-01-26 | -9.41 |
| 2021-01-25 | -7.87 |
| 2021-01-22 | -17.09 |
| 2021-01-21 | -14.01 |
| 2021-01-20 | -14.01 |
| 2021-01-19 | -15.55 |
| 2021-01-18 | -7.87 |
| 2021-01-15 | -4.80 |
| 2021-01-14 | -12.48 |
| 2021-01-13 | -17.09 |
| 2021-01-12 | -12.48 |
| 2021-01-11 | -20.16 |
| 2021-01-08 | -30.14 |
| 2021-01-07 | -32.44 |
| 2021-01-06 | -33.21 |
| 2021-01-05 | -39.35 |
| 2021-01-04 | -42.42 |
| 2020-12-31 | -45.49 |
| 2020-12-30 | -47.03 |
| 2020-12-29 | -47.03 |
| 2020-12-28 | -46.26 |
| 2020-12-24 | -47.79 |
| 2020-12-23 | -50.10 |
| 2020-12-22 | -51.63 |
| 2020-12-21 | -51.63 |
| 2020-12-18 | -50.87 |
| 2020-12-17 | -51.63 |
| 2020-12-16 | -51.63 |
| 2020-12-15 | -51.63 |
| 2020-12-14 | -50.87 |
| 2020-12-11 | -50.87 |
| 2020-12-10 | -50.10 |
| 2020-12-09 | -50.10 |
| 2020-12-08 | -49.33 |
| 2020-12-07 | -50.10 |
| 2020-12-04 | -49.33 |
| 2020-12-03 | -47.79 |
| 2020-12-02 | -47.79 |
| 2020-12-01 | -47.79 |
| 2020-11-30 | -47.79 |
| 2020-11-27 | -48.56 |
| 2020-11-26 | -49.33 |
| 2020-11-25 | -48.56 |
| 2020-11-24 | -49.33 |
| 2020-11-23 | -47.79 |
| 2020-11-20 | -48.56 |
| 2020-11-19 | -52.40 |
| 2020-11-18 | -51.63 |
| 2020-11-17 | -52.40 |
| 2020-11-16 | -52.40 |
| 2020-11-13 | -50.10 |
| 2020-11-12 | -52.40 |
| 2020-11-11 | -52.40 |
| 2020-11-10 | -50.87 |
| 2020-11-09 | -51.63 |
| 2020-11-06 | -53.17 |
| 2020-11-05 | -53.17 |
| 2020-11-04 | -53.17 |
| 2020-11-03 | -53.17 |
| 2020-11-02 | -53.17 |
| 2020-10-30 | -52.40 |
| 2020-10-29 | -51.63 |
| 2020-10-28 | -50.87 |
| 2020-10-27 | -49.33 |
| 2020-10-23 | -47.79 |
| 2020-10-22 | -50.10 |
| 2020-10-21 | -50.10 |
| 2020-10-20 | -47.79 |
| 2020-10-19 | -46.26 |
| 2020-10-16 | -46.26 |
| 2020-10-15 | -45.49 |
| 2020-10-14 | -45.49 |
| 2020-10-12 | -46.26 |
| 2020-10-09 | -47.03 |
| 2020-10-08 | -49.33 |
| 2020-10-07 | -53.17 |
| 2020-10-06 | -53.17 |
| 2020-10-05 | -51.63 |
| 2020-09-30 | -50.87 |
| 2020-09-29 | -50.10 |
| 2020-09-28 | -50.87 |
| 2020-09-25 | -47.79 |
| 2020-09-24 | -44.72 |
| 2020-09-23 | -43.96 |
| 2020-09-22 | -43.96 |
| 2020-09-21 | -43.19 |
| 2020-09-18 | -41.65 |
| 2020-09-17 | -38.58 |
| 2020-09-16 | -38.58 |
| 2020-09-15 | -37.81 |
| 2020-09-14 | -37.81 |
| 2020-09-11 | -37.81 |
| 2020-09-10 | -37.81 |
| 2020-09-09 | -37.81 |
| 2020-09-08 | -37.05 |
| 2020-09-07 | -37.81 |
| 2020-09-04 | -39.35 |
| 2020-09-03 | -40.12 |
| 2020-09-02 | -41.65 |
| 2020-09-01 | -40.89 |
| 2020-08-31 | -40.12 |
| 2020-08-28 | -40.12 |
| 2020-08-27 | -37.81 |
| 2020-08-26 | -38.58 |
| 2020-08-25 | -37.05 |
| 2020-08-24 | -36.28 |
| 2020-08-21 | -37.81 |
| 2020-08-20 | -38.58 |
| 2020-08-19 | -39.35 |
| 2020-08-18 | -38.58 |
| 2020-08-17 | -36.28 |
| 2020-08-14 | -35.51 |
| 2020-08-13 | -36.28 |
| 2020-08-12 | -36.28 |
| 2020-08-11 | -33.98 |
| 2020-08-10 | -33.98 |
| 2020-08-07 | -33.21 |
| 2020-08-06 | -36.28 |
| 2020-08-05 | -34.74 |
| 2020-08-04 | -32.44 |
| 2020-08-03 | -30.90 |
| 2020-07-31 | -30.90 |
| 2020-07-30 | -32.44 |
| 2020-07-29 | -30.90 |
| 2020-07-28 | -32.44 |
| 2020-07-27 | -33.21 |
| 2020-07-24 | -32.44 |
| 2020-07-23 | -27.83 |
| 2020-07-22 | -32.44 |
| 2020-07-21 | -29.37 |
| 2020-07-20 | -30.90 |
| 2020-07-17 | -33.21 |
| 2020-07-16 | -33.21 |
| 2020-07-15 | -30.14 |
| 2020-07-14 | -26.30 |
| 2020-07-13 | -24.76 |
| 2020-07-10 | -25.53 |
| 2020-07-09 | -23.23 |
| 2020-07-08 | -21.69 |
| 2020-07-07 | -24.00 |
| 2020-07-06 | -26.30 |
| 2020-07-03 | -30.14 |
| 2020-07-02 | -27.83 |
| 2020-06-30 | -32.44 |
| 2020-06-29 | -33.98 |
| 2020-06-26 | -31.67 |
| 2020-06-24 | -36.28 |
| 2020-06-23 | -34.74 |
| 2020-06-22 | -30.14 |
| 2020-06-19 | -38.58 |
| 2020-06-18 | -46.26 |
| 2020-06-17 | -46.26 |
| 2020-06-16 | -45.49 |
| 2020-06-15 | -44.72 |
| 2020-06-12 | -42.42 |
| 2020-06-11 | -45.49 |
| 2020-06-10 | -45.49 |
| 2020-06-09 | -45.49 |
| 2020-06-08 | -47.79 |
| 2020-06-05 | -50.87 |
| 2020-06-04 | -50.87 |
| 2020-06-03 | -52.40 |
| 2020-06-02 | -53.17 |
| 2020-06-01 | -53.17 |
| 2020-05-29 | -54.70 |
| 2020-05-28 | -50.87 |
| 2020-05-27 | -50.10 |
| 2020-05-26 | -50.10 |
| 2020-05-25 | -50.10 |
| 2020-05-22 | -47.03 |
| 2020-05-21 | -43.96 |
| 2020-05-20 | -41.65 |
| 2020-05-19 | -40.89 |
| 2020-05-18 | -40.89 |
| 2020-05-15 | -39.35 |
| 2020-05-14 | -38.58 |
| 2020-05-13 | -37.05 |
| 2020-05-12 | -37.05 |
| 2020-05-11 | -37.81 |
| 2020-05-08 | -33.98 |
| 2020-05-07 | -32.44 |
| 2020-05-06 | -34.74 |
| 2020-05-05 | -37.05 |
| 2020-05-04 | -36.28 |
| 2020-04-29 | -37.81 |
| 2020-04-28 | -37.81 |
| 2020-04-27 | -36.28 |
| 2020-04-24 | -37.81 |
| 2020-04-23 | -37.81 |
| 2020-04-22 | -35.51 |
| 2020-04-21 | -35.51 |
| 2020-04-20 | -37.05 |
| 2020-04-17 | -37.05 |
| 2020-04-16 | -38.58 |
| 2020-04-15 | -38.58 |
| 2020-04-14 | -38.58 |
| 2020-04-09 | -37.81 |
| 2020-04-08 | -38.58 |
| 2020-04-07 | -36.28 |
| 2020-04-06 | -38.58 |
| 2020-04-03 | -37.81 |
| 2020-04-02 | -40.12 |
| 2020-04-01 | -40.12 |
| 2020-03-31 | -38.58 |
| 2020-03-30 | -40.89 |
| 2020-03-27 | -38.58 |
| 2020-03-26 | -37.05 |
| 2020-03-25 | -38.58 |
| 2020-03-24 | -40.12 |
| 2020-03-23 | -40.12 |
| 2020-03-20 | -38.58 |
| 2020-03-19 | -40.12 |
| 2020-03-18 | -37.05 |
| 2020-03-17 | -38.58 |
| 2020-03-16 | -36.28 |
| 2020-03-13 | -38.58 |
| 2020-03-12 | -32.44 |
| 2020-03-11 | -29.37 |
| 2020-03-10 | -30.14 |
| 2020-03-09 | -28.60 |
| 2020-03-06 | -24.00 |
| 2020-03-05 | -25.53 |
| 2020-03-04 | -24.00 |
| 2020-03-03 | -24.00 |
| 2020-03-02 | -26.30 |
| 2020-02-28 | -26.30 |
| 2020-02-27 | -27.07 |
| 2020-02-26 | -26.30 |
| 2020-02-25 | -27.07 |
| 2020-02-24 | -26.30 |
| 2020-02-21 | -23.23 |
| 2020-02-20 | -23.23 |
| 2020-02-19 | -23.23 |
| 2020-02-18 | -21.69 |
| 2020-02-17 | -21.69 |
| 2020-02-14 | -24.00 |
| 2020-02-13 | -23.23 |
| 2020-02-12 | -23.23 |
| 2020-02-11 | -20.16 |
| 2020-02-10 | -24.76 |
| 2020-02-07 | -24.76 |
| 2020-02-06 | -24.00 |
| 2020-02-05 | -24.76 |
| 2020-02-04 | -24.00 |
| 2020-02-03 | -23.23 |
| 2020-01-31 | -23.23 |
| 2020-01-30 | -24.00 |
| 2020-01-29 | -24.00 |
| 2020-01-24 | -15.55 |
| 2020-01-23 | -14.01 |
| 2020-01-22 | -15.55 |
| 2020-01-21 | -10.94 |
| 2020-01-20 | -9.41 |
| 2020-01-17 | -10.94 |
| 2020-01-16 | -10.94 |
| 2020-01-15 | -9.41 |
| 2020-01-14 | -10.94 |
| 2020-01-13 | -6.34 |
| 2020-01-10 | -7.87 |
| 2020-01-09 | -10.94 |
| 2020-01-08 | -9.41 |
| 2020-01-07 | -10.94 |
| 2020-01-06 | -12.48 |
| 2020-01-03 | -12.48 |
| 2020-01-02 | -14.01 |
| 2019-12-31 | -14.01 |
| 2019-12-30 | -14.01 |
| 2019-12-27 | -14.01 |
| 2019-12-24 | -14.01 |
| 2019-12-23 | -10.94 |
| 2019-12-20 | -7.87 |
| 2019-12-19 | -6.34 |
| 2019-12-18 | -9.41 |
| 2019-12-17 | -9.41 |
| 2019-12-16 | -10.94 |
| 2019-12-13 | -14.01 |
| 2019-12-12 | -15.55 |
| 2019-12-11 | -12.48 |
| 2019-12-10 | -15.55 |
| 2019-12-09 | -15.55 |
| 2019-12-06 | -17.09 |
| 2019-12-05 | -14.01 |
| 2019-12-04 | -14.01 |
| 2019-12-03 | -10.94 |
| 2019-12-02 | -15.55 |
| 2019-11-29 | -14.01 |
| 2019-11-28 | -14.01 |
| 2019-11-27 | -12.48 |
| 2019-11-26 | -10.94 |
| 2019-11-25 | -14.01 |
| 2019-11-22 | -14.01 |
| 2019-11-21 | -14.01 |
| 2019-11-20 | -14.01 |
| 2019-11-19 | -15.55 |
| 2019-11-18 | -14.01 |
| 2019-11-15 | -15.55 |
| 2019-11-14 | -14.01 |
| 2019-11-13 | -12.48 |
| 2019-11-12 | -9.41 |
| 2019-11-11 | -9.41 |
| 2019-11-08 | -9.41 |
| 2019-11-07 | -7.87 |
| 2019-11-06 | -9.41 |
| 2019-11-05 | -9.41 |
| 2019-11-04 | -7.87 |
| 2019-11-01 | -6.34 |
| 2019-10-31 | -7.87 |
| 2019-10-30 | -9.41 |
| 2019-10-29 | -3.27 |
| 2019-10-28 | -1.73 |
| 2019-10-25 | -3.27 |
| 2019-10-24 | -6.34 |
| 2019-10-23 | -6.34 |
| 2019-10-22 | -1.73 |
| 2019-10-21 | -1.73 |
| 2019-10-18 | -4.80 |
| 2019-10-17 | -4.80 |
| 2019-10-16 | -6.34 |
| 2019-10-15 | -4.80 |
| 2019-10-14 | -6.34 |
| 2019-10-11 | -7.87 |
| 2019-10-10 | -3.27 |
| 2019-10-09 | -6.34 |
| 2019-10-08 | -1.73 |
| 2019-10-04 | -1.73 |
| 2019-10-03 | -1.73 |
| 2019-10-02 | -0.20 |
| 2019-09-30 | -0.20 |
| 2019-09-27 | -0.20 |
| 2019-09-26 | -0.20 |
| 2019-09-25 | -0.20 |
| 2019-09-24 | 1.34 |
| 2019-09-23 | 1.34 |
| 2019-09-20 | -0.20 |
| 2019-09-19 | -3.27 |
| 2019-09-18 | 1.34 |
| 2019-09-17 | -0.20 |
| 2019-09-16 | -0.20 |
| 2019-09-13 | 2.88 |
| 2019-09-12 | 2.88 |
| 2019-09-11 | 2.88 |
| 2019-09-10 | -0.20 |
| 2019-09-09 | -3.27 |
| 2019-09-06 | -1.73 |
| 2019-09-05 | -1.73 |
| 2019-09-04 | -6.34 |
| 2019-09-03 | -6.34 |
| 2019-09-02 | -4.80 |
| 2019-08-30 | -6.34 |
| 2019-08-29 | -0.20 |
| 2019-08-28 | -0.20 |
| 2019-08-27 | -0.20 |
| 2019-08-26 | -4.80 |
| 2019-08-23 | -1.73 |
| 2019-08-22 | -0.20 |
| 2019-08-21 | -3.27 |
| 2019-08-20 | -0.20 |
| 2019-08-19 | -0.20 |
| 2019-08-16 | -3.27 |
| 2019-08-15 | -4.80 |
| 2019-08-14 | 2.88 |
| 2019-08-13 | -4.80 |
| 2019-08-12 | -4.80 |
| 2019-08-09 | -6.34 |
| 2019-08-08 | -1.73 |
| 2019-08-07 | -3.27 |
| 2019-08-06 | -4.80 |
| 2019-08-05 | -4.80 |
| 2019-08-02 | 2.88 |
| 2019-08-01 | 4.41 |
| 2019-07-31 | 5.95 |
| 2019-07-30 | 5.95 |
| 2019-07-29 | 5.95 |
| 2019-07-26 | 7.48 |
| 2019-07-25 | 10.55 |
| 2019-07-24 | 5.95 |
| 2019-07-23 | 5.95 |
| 2019-07-22 | 5.95 |
| 2019-07-19 | 5.95 |
| 2019-07-18 | 5.95 |
| 2019-07-17 | 4.41 |
| 2019-07-16 | 5.95 |
| 2019-07-15 | 5.95 |
| 2019-07-12 | 9.02 |
| 2019-07-11 | 5.95 |
| 2019-07-10 | 5.95 |
| 2019-07-09 | 2.88 |
| 2019-07-08 | 2.88 |
| 2019-07-05 | 5.95 |
| 2019-07-04 | 5.95 |
| 2019-07-03 | 5.95 |
| 2019-07-02 | 5.95 |
| 2019-06-28 | 9.02 |
| 2019-06-27 | 9.02 |
| 2019-06-26 | 9.02 |
| 2019-06-25 | 9.02 |
| 2019-06-24 | 10.55 |
| 2019-06-21 | 10.55 |
| 2019-06-20 | 5.95 |
| 2019-06-19 | 5.95 |
| 2019-06-18 | 4.41 |
| 2019-06-17 | 1.34 |
| 2019-06-14 | -0.20 |
| 2019-06-13 | 1.34 |
| 2019-06-12 | 2.88 |
| 2019-06-11 | 5.95 |
| 2019-06-10 | 5.95 |
| 2019-06-06 | 5.95 |
| 2019-06-05 | 12.00 |
| 2019-06-04 | 10.49 |
| 2019-06-03 | 7.46 |
| 2019-05-31 | 7.46 |
| 2019-05-30 | 8.97 |
| 2019-05-29 | 8.97 |
| 2019-05-28 | 5.95 |
| 2019-05-27 | 4.43 |
| 2019-05-24 | 5.95 |
| 2019-05-23 | 5.95 |
| 2019-05-22 | 5.95 |
| 2019-05-21 | 7.46 |
| 2019-05-20 | 7.46 |
| 2019-05-17 | 10.49 |
| 2019-05-16 | 7.46 |
| 2019-05-15 | 7.46 |
| 2019-05-14 | 5.95 |
| 2019-05-10 | 12.00 |
| 2019-05-09 | 10.49 |
| 2019-05-08 | 13.51 |
| 2019-05-07 | 19.57 |
| 2019-05-06 | 18.05 |
| 2019-05-03 | 33.19 |
| 2019-05-02 | 31.68 |
| 2019-04-30 | 31.68 |
| 2019-04-29 | 33.19 |
| 2019-04-26 | 33.19 |
| 2019-04-25 | 33.19 |
| 2019-04-24 | 31.68 |
| 2019-04-23 | 33.19 |
| 2019-04-18 | 34.70 |
| 2019-04-17 | 31.68 |
| 2019-04-16 | 33.19 |
| 2019-04-15 | 33.19 |
| 2019-04-12 | 37.73 |
| 2019-04-11 | 37.73 |
| 2019-04-10 | 39.24 |
| 2019-04-09 | 37.73 |
| 2019-04-08 | 39.24 |
| 2019-04-04 | 39.24 |
| 2019-04-03 | 37.73 |
| 2019-04-02 | 34.70 |
| 2019-04-01 | 34.70 |
| 2019-03-29 | 31.68 |
| 2019-03-28 | 34.70 |
| 2019-03-27 | 33.19 |
| 2019-03-26 | 34.70 |
| 2019-03-25 | 39.24 |
| 2019-03-22 | 39.24 |
| 2019-03-21 | 40.76 |
| 2019-03-20 | 43.78 |
| 2019-03-19 | 33.19 |
| 2019-03-18 | 42.27 |
| 2019-03-15 | 48.32 |
| 2019-03-14 | 46.81 |
| 2019-03-13 | 43.78 |
| 2019-03-12 | 51.35 |
| 2019-03-11 | 51.35 |
| 2019-03-08 | 48.32 |
| 2019-03-07 | 57.41 |
| 2019-03-06 | 51.35 |
| 2019-03-05 | 58.92 |
| 2019-03-04 | 64.97 |
| 2019-03-01 | 43.78 |
| 2019-02-28 | 36.22 |
| 2019-02-27 | 27.14 |
| 2019-02-26 | 27.14 |
| 2019-02-25 | 27.14 |
| 2019-02-22 | 24.11 |
| 2019-02-21 | 22.59 |
| 2019-02-20 | 22.59 |
| 2019-02-19 | 21.08 |
| 2019-02-18 | 25.62 |
| 2019-02-15 | 21.08 |
| 2019-02-14 | 25.62 |
| 2019-02-13 | 22.59 |
| 2019-02-12 | 22.59 |
| 2019-02-11 | 18.05 |
| 2019-02-08 | 13.51 |
| 2019-02-04 | 16.54 |
| 2019-02-01 | 16.54 |
| 2019-01-31 | 15.03 |
| 2019-01-30 | 15.03 |
| 2019-01-29 | 13.51 |
| 2019-01-28 | 16.54 |
| 2019-01-25 | 15.03 |
| 2019-01-24 | 16.54 |
| 2019-01-23 | 15.03 |
| 2019-01-22 | 13.51 |
| 2019-01-21 | 12.00 |
| 2019-01-18 | 13.51 |
| 2019-01-17 | 12.00 |
| 2019-01-16 | 13.51 |
| 2019-01-15 | 13.51 |
| 2019-01-14 | 13.51 |
| 2019-01-11 | 10.49 |
| 2019-01-10 | 10.49 |
| 2019-01-09 | 12.00 |
| 2019-01-08 | 10.49 |
| 2019-01-07 | 8.97 |
| 2019-01-04 | 8.97 |
| 2019-01-03 | 8.97 |
| 2019-01-02 | 7.46 |
| 2018-12-31 | 10.49 |
| 2018-12-28 | 10.49 |
| 2018-12-27 | 10.49 |
| 2018-12-24 | 8.97 |
| 2018-12-21 | 8.97 |
| 2018-12-20 | 8.97 |
| 2018-12-19 | 12.00 |
| 2018-12-18 | 12.00 |
| 2018-12-17 | 16.54 |
| 2018-12-14 | 16.54 |
| 2018-12-13 | 16.54 |
| 2018-12-12 | 18.05 |
| 2018-12-11 | 19.57 |
| 2018-12-10 | 21.08 |
| 2018-12-07 | 19.57 |
| 2018-12-06 | 13.51 |
| 2018-12-05 | 16.54 |
| 2018-12-04 | 19.57 |
| 2018-12-03 | 18.05 |
| 2018-11-30 | 18.05 |
| 2018-11-29 | 21.08 |
| 2018-11-28 | 18.05 |
| 2018-11-27 | 21.08 |
| 2018-11-26 | 27.14 |
| 2018-11-23 | 15.03 |
| 2018-11-22 | 16.54 |
| 2018-11-21 | 18.05 |
| 2018-11-20 | 25.62 |
| 2018-11-19 | 27.14 |
| 2018-11-16 | -0.11 |
| 2018-11-15 | -1.62 |
| 2018-11-14 | -3.13 |
| 2018-11-13 | -1.62 |
| 2018-11-12 | -4.65 |
| 2018-11-09 | -6.16 |
| 2018-11-08 | -4.65 |
| 2018-11-07 | -4.65 |
| 2018-11-06 | -4.65 |
| 2018-11-05 | -7.68 |
| 2018-11-02 | -7.68 |
| 2018-11-01 | -7.68 |
| 2018-10-31 | -9.19 |
| 2018-10-30 | -10.70 |
| 2018-10-29 | -6.16 |
| 2018-10-26 | -4.65 |
| 2018-10-25 | -6.16 |
| 2018-10-24 | -4.65 |
| 2018-10-23 | -3.13 |
| 2018-10-22 | -3.13 |
| 2018-10-19 | -4.65 |
| 2018-10-18 | -3.13 |
| 2018-10-16 | -4.65 |
| 2018-10-15 | -3.13 |
| 2018-10-12 | -4.65 |
| 2018-10-11 | -1.62 |
| 2018-10-10 | -0.11 |
| 2018-10-09 | 2.92 |
| 2018-10-08 | 1.41 |
| 2018-10-05 | 1.41 |
| 2018-10-04 | 1.41 |
| 2018-10-03 | 1.41 |
| 2018-10-02 | 1.41 |
| 2018-09-28 | 2.92 |
| 2018-09-27 | 2.92 |
| 2018-09-26 | 1.41 |
| 2018-09-24 | 1.41 |
| 2018-09-21 | 1.41 |
| 2018-09-20 | 2.92 |
| 2018-09-19 | 2.92 |
| 2018-09-18 | -0.11 |
| 2018-09-17 | 2.92 |
| 2018-09-14 | 4.43 |
| 2018-09-13 | 4.43 |
| 2018-09-12 | 2.92 |
| 2018-09-11 | 1.41 |
| 2018-09-10 | 4.43 |
| 2018-09-07 | 4.43 |
| 2018-09-06 | 4.43 |
| 2018-09-05 | 8.97 |
| 2018-09-04 | 12.00 |
| 2018-09-03 | 15.03 |
| 2018-08-31 | 15.03 |
| 2018-08-30 | 15.03 |
| 2018-08-29 | 15.03 |
| 2018-08-28 | 18.05 |
| 2018-08-27 | 18.05 |
| 2018-08-24 | 15.03 |
| 2018-08-23 | 15.03 |
| 2018-08-22 | 13.51 |
| 2018-08-21 | 15.03 |
| 2018-08-20 | 12.00 |
| 2018-08-17 | 10.49 |
| 2018-08-16 | 13.51 |
| 2018-08-15 | 10.49 |
| 2018-08-14 | 24.11 |
| 2018-08-13 | 30.16 |
| 2018-08-10 | 37.73 |
| 2018-08-09 | 37.73 |
| 2018-08-08 | 18.05 |
| 2018-08-07 | 2.92 |
| 2018-08-06 | -1.62 |
| 2018-08-03 | 1.41 |
| 2018-08-02 | 2.92 |
| 2018-08-01 | 2.92 |
| 2018-07-31 | 1.41 |
| 2018-07-30 | 1.41 |
| 2018-07-27 | -0.11 |
| 2018-07-26 | 2.92 |
| 2018-07-25 | -1.62 |
| 2018-07-24 | -1.62 |
| 2018-07-23 | -0.11 |
| 2018-07-20 | -0.11 |
| 2018-07-19 | 4.43 |
| 2018-07-18 | -0.11 |
| 2018-07-17 | 1.41 |
| 2018-07-16 | -0.11 |
| 2018-07-13 | -0.11 |
| 2018-07-12 | -0.11 |
| 2018-07-11 | -6.16 |
| 2018-07-10 | -0.11 |
| 2018-07-09 | -1.62 |
| 2018-07-06 | 2.92 |
| 2018-07-05 | 1.41 |
| 2018-07-04 | 4.43 |
| 2018-07-03 | 1.41 |
| 2018-06-29 | 2.92 |
| 2018-06-28 | -0.11 |
| 2018-06-27 | -1.62 |
| 2018-06-26 | 4.43 |
| 2018-06-25 | 1.41 |
| 2018-06-22 | 2.92 |
| 2018-06-21 | 1.41 |
| 2018-06-20 | 1.41 |
| 2018-06-19 | 2.92 |
| 2018-06-15 | 4.43 |
| 2018-06-14 | 7.46 |
| 2018-06-13 | 8.97 |
| 2018-06-12 | 10.49 |
| 2018-06-11 | 10.49 |
| 2018-06-08 | 8.97 |
| 2018-06-07 | 7.46 |
| 2018-06-06 | 2.98 |
| 2018-06-05 | 2.98 |
| 2018-06-04 | 4.47 |
| 2018-06-01 | 4.47 |
| 2018-05-31 | 4.47 |
| 2018-05-30 | 5.97 |
| 2018-05-29 | 7.46 |
| 2018-05-28 | 10.44 |
| 2018-05-25 | 11.94 |
| 2018-05-24 | 16.41 |
| 2018-05-23 | 19.40 |
| 2018-05-21 | 20.89 |
| 2018-05-18 | 20.89 |
| 2018-05-17 | 22.38 |
| 2018-05-16 | 19.40 |
| 2018-05-15 | 19.40 |
| 2018-05-14 | 20.89 |
| 2018-05-11 | 20.89 |
| 2018-05-10 | 22.38 |
| 2018-05-09 | 23.88 |
| 2018-05-08 | 25.37 |
| 2018-05-07 | 25.37 |
| 2018-05-04 | 23.88 |
| 2018-05-03 | 25.37 |
| 2018-05-02 | 25.37 |
| 2018-04-30 | 25.37 |
| 2018-04-27 | 22.38 |
| 2018-04-26 | 22.38 |
| 2018-04-25 | 22.38 |
| 2018-04-24 | 28.35 |
| 2018-04-23 | 28.35 |
| 2018-04-20 | 31.34 |
| 2018-04-19 | 31.34 |
| 2018-04-18 | 29.85 |
| 2018-04-17 | 32.83 |
| 2018-04-16 | 32.83 |
| 2018-04-13 | 34.32 |
| 2018-04-12 | 35.82 |
| 2018-04-11 | 35.82 |
| 2018-04-10 | 32.83 |
| 2018-04-09 | 34.32 |
| 2018-04-06 | 40.29 |
| 2018-04-04 | 40.29 |
| 2018-04-03 | 38.80 |
| 2018-03-29 | 32.83 |
| 2018-03-28 | 32.83 |
| 2018-03-27 | 38.80 |
| 2018-03-26 | 38.80 |
| 2018-03-23 | 38.80 |
| 2018-03-22 | 44.77 |
| 2018-03-21 | 44.77 |
| 2018-03-20 | 41.79 |
| 2018-03-19 | 40.29 |
| 2018-03-16 | 40.29 |
| 2018-03-15 | 44.77 |
| 2018-03-14 | 46.26 |
| 2018-03-13 | 47.76 |
| 2018-03-12 | 47.76 |
| 2018-03-09 | 47.76 |
| 2018-03-08 | 43.28 |
| 2018-03-07 | 46.26 |
| 2018-03-06 | 46.26 |
| 2018-03-05 | 47.76 |
| 2018-03-02 | 44.77 |
| 2018-03-01 | 46.26 |
| 2018-02-28 | 44.77 |
| 2018-02-27 | 49.25 |
| 2018-02-26 | 49.25 |
| 2018-02-23 | 52.23 |
| 2018-02-22 | 49.25 |
| 2018-02-21 | 52.23 |
| 2018-02-20 | 52.23 |
| 2018-02-15 | 46.26 |
| 2018-02-14 | 46.26 |
| 2018-02-13 | 38.80 |
| 2018-02-12 | 41.79 |
| 2018-02-09 | 38.80 |
| 2018-02-08 | 44.77 |
| 2018-02-07 | 46.26 |
| 2018-02-06 | 43.28 |
| 2018-02-05 | 55.22 |
| 2018-02-02 | 56.71 |
| 2018-02-01 | 56.71 |
| 2018-01-31 | 61.19 |
| 2018-01-30 | 64.17 |
| 2018-01-29 | 62.68 |
| 2018-01-26 | 64.17 |
| 2018-01-25 | 64.17 |
| 2018-01-24 | 64.17 |
| 2018-01-23 | 62.68 |
| 2018-01-22 | 61.19 |
| 2018-01-19 | 59.70 |
| 2018-01-18 | 58.20 |
| 2018-01-17 | 58.20 |
| 2018-01-16 | 55.22 |
| 2018-01-15 | 53.73 |
| 2018-01-12 | 61.19 |
| 2018-01-11 | 59.70 |
| 2018-01-10 | 62.68 |
| 2018-01-09 | 65.67 |
| 2018-01-08 | 65.67 |
| 2018-01-05 | 64.17 |
| 2018-01-04 | 62.68 |
| 2018-01-03 | 64.17 |
| 2018-01-02 | 62.68 |
| 2017-12-29 | 65.67 |
| 2017-12-28 | 65.67 |
| 2017-12-27 | 64.17 |
| 2017-12-22 | 65.67 |
| 2017-12-21 | 62.68 |
| 2017-12-20 | 67.16 |
| 2017-12-19 | 67.16 |
| 2017-12-18 | 67.16 |
| 2017-12-15 | 68.65 |
| 2017-12-14 | 61.19 |
| 2017-12-13 | 62.68 |
| 2017-12-12 | 61.19 |
| 2017-12-11 | 62.68 |
| 2017-12-08 | 61.19 |
| 2017-12-07 | 56.71 |
| 2017-12-06 | 58.20 |
| 2017-12-05 | 59.70 |
| 2017-12-04 | 59.70 |
| 2017-12-01 | 59.70 |
| 2017-11-30 | 61.19 |
| 2017-11-29 | 64.17 |
| 2017-11-28 | 61.19 |
| 2017-11-27 | 65.67 |
| 2017-11-24 | 70.14 |
| 2017-11-23 | 49.25 |
| 2017-11-22 | 49.25 |
| 2017-11-21 | 49.25 |
| 2017-11-20 | 49.25 |
| 2017-11-17 | 56.71 |
| 2017-11-16 | 64.17 |
| 2017-11-15 | 64.17 |
| 2017-11-14 | 64.17 |
| 2017-11-13 | 67.16 |
| 2017-11-10 | 64.17 |
| 2017-11-09 | 67.16 |
| 2017-11-08 | 67.16 |
| 2017-11-07 | 67.16 |
| 2017-11-06 | 67.16 |
| 2017-11-03 | 67.16 |
| 2017-11-02 | 70.14 |
| 2017-11-01 | 68.65 |
| 2017-10-31 | 70.14 |
| 2017-10-30 | 70.14 |
| 2017-10-27 | 70.14 |
| 2017-10-26 | 70.14 |
| 2017-10-25 | 73.13 |
| 2017-10-24 | 71.64 |
| 2017-10-23 | 73.13 |
| 2017-10-20 | 71.64 |
| 2017-10-19 | 71.64 |
| 2017-10-18 | 73.13 |
| 2017-10-17 | 70.14 |
| 2017-10-16 | 73.13 |
| 2017-10-13 | 71.64 |
| 2017-10-12 | 73.13 |
| 2017-10-11 | 73.13 |
| 2017-10-10 | 70.14 |
| 2017-10-09 | 70.14 |
| 2017-10-06 | 70.14 |
| 2017-10-04 | 68.65 |
| 2017-10-03 | 70.14 |
| 2017-09-29 | 70.14 |
| 2017-09-28 | 68.65 |
| 2017-09-27 | 71.64 |
| 2017-09-26 | 70.14 |
| 2017-09-25 | 68.65 |
| 2017-09-22 | 71.64 |
| 2017-09-21 | 70.14 |
| 2017-09-20 | 71.64 |
| 2017-09-19 | 71.64 |
| 2017-09-18 | 71.64 |
| 2017-09-15 | 70.14 |
| 2017-09-14 | 71.64 |
| 2017-09-13 | 68.65 |
| 2017-09-12 | 71.64 |
| 2017-09-11 | 73.13 |
| 2017-09-08 | 70.14 |
| 2017-09-07 | 68.65 |
| 2017-09-06 | 71.64 |
| 2017-09-05 | 70.14 |
| 2017-09-04 | 70.14 |
| 2017-09-01 | 67.16 |
| 2017-08-31 | 70.14 |
| 2017-08-30 | 70.14 |
| 2017-08-29 | 68.65 |
| 2017-08-28 | 74.62 |
| 2017-08-25 | 74.62 |
| 2017-08-24 | 73.13 |
| 2017-08-22 | 73.13 |
| 2017-08-21 | 76.11 |
| 2017-08-18 | 80.59 |
| 2017-08-17 | 76.11 |
| 2017-08-16 | 68.65 |
| 2017-08-15 | 67.16 |
| 2017-08-14 | 67.16 |
| 2017-08-11 | 68.65 |
| 2017-08-10 | 71.64 |
| 2017-08-09 | 73.13 |
| 2017-08-08 | 74.62 |
| 2017-08-07 | 73.13 |
| 2017-08-04 | 71.64 |
| 2017-08-03 | 71.64 |
| 2017-08-02 | 71.64 |
| 2017-08-01 | 71.64 |
| 2017-07-31 | 73.13 |
| 2017-07-28 | 74.62 |
| 2017-07-27 | 74.62 |
| 2017-07-26 | 76.11 |
| 2017-07-25 | 74.62 |
| 2017-07-24 | 76.11 |
| 2017-07-21 | 76.11 |
| 2017-07-20 | 71.64 |
| 2017-07-19 | 74.62 |
| 2017-07-18 | 71.64 |
| 2017-07-17 | 74.62 |
| 2017-07-14 | 74.62 |
| 2017-07-13 | 74.62 |
| 2017-07-12 | 68.65 |
| 2017-07-11 | 68.65 |
| 2017-07-10 | 67.16 |
| 2017-07-07 | 67.16 |
| 2017-07-06 | 65.67 |
| 2017-07-05 | 67.16 |
| 2017-07-04 | 70.14 |
| 2017-07-03 | 73.13 |
| 2017-06-30 | 71.64 |
| 2017-06-29 | 71.64 |
| 2017-06-28 | 74.62 |
| 2017-06-27 | 74.62 |
| 2017-06-26 | 73.13 |
| 2017-06-23 | 71.64 |
| 2017-06-22 | 67.16 |
| 2017-06-21 | 74.62 |
| 2017-06-20 | 74.62 |
| 2017-06-19 | 77.61 |
| 2017-06-16 | 74.62 |
| 2017-06-15 | 76.11 |
| 2017-06-14 | 77.61 |
| 2017-06-13 | 76.11 |
| 2017-06-12 | 73.13 |
| 2017-06-09 | 74.62 |
| 2017-06-08 | 77.61 |
| 2017-06-07 | 77.61 |
| 2017-06-06 | 71.69 |
| 2017-06-05 | 73.17 |
| 2017-06-02 | 74.65 |
| 2017-06-01 | 70.21 |
| 2017-05-31 | 82.05 |
| 2017-05-29 | 85.01 |
| 2017-05-26 | 86.49 |
| 2017-05-25 | 85.01 |
| 2017-05-24 | 85.01 |
| 2017-05-23 | 83.53 |
| 2017-05-22 | 85.01 |
| 2017-05-19 | 85.01 |
| 2017-05-18 | 85.01 |
| 2017-05-17 | 85.01 |
| 2017-05-16 | 86.49 |
| 2017-05-15 | 87.97 |
| 2017-05-12 | 89.45 |
| 2017-05-11 | 89.45 |
| 2017-05-10 | 89.45 |
| 2017-05-09 | 85.01 |
| 2017-05-08 | 87.97 |
| 2017-05-05 | 93.89 |
| 2017-05-04 | 98.33 |
| 2017-05-02 | 98.33 |
| 2017-04-28 | 96.85 |
| 2017-04-27 | 98.33 |
| 2017-04-26 | 99.81 |
| 2017-04-25 | 105.73 |
| 2017-04-24 | 99.81 |
| 2017-04-21 | 104.25 |
| 2017-04-20 | 105.73 |
| 2017-04-19 | 98.33 |
| 2017-04-18 | 102.77 |
| 2017-04-13 | 107.21 |
| 2017-04-12 | 113.13 |
| 2017-04-11 | 107.21 |
| 2017-04-10 | 113.13 |
| 2017-04-07 | 114.61 |
| 2017-04-06 | 117.57 |
| 2017-04-05 | 119.05 |
| 2017-04-03 | 114.61 |
| 2017-03-31 | 114.61 |
| 2017-03-30 | 113.13 |
| 2017-03-29 | 116.09 |
| 2017-03-28 | 117.57 |
| 2017-03-27 | 116.09 |
| 2017-03-24 | 114.61 |
| 2017-03-23 | 111.65 |
| 2017-03-22 | 117.57 |
| 2017-03-21 | 108.69 |
| 2017-03-20 | 99.81 |
| 2017-03-17 | 99.81 |
| 2017-03-16 | 95.37 |
| 2017-03-15 | 93.89 |
| 2017-03-14 | 93.89 |
| 2017-03-13 | 86.49 |
| 2017-03-10 | 83.53 |
| 2017-03-09 | 86.49 |
| 2017-03-08 | 87.97 |
| 2017-03-07 | 87.97 |
| 2017-03-06 | 86.49 |
| 2017-03-03 | 86.49 |
| 2017-03-02 | 89.45 |
| 2017-03-01 | 86.49 |
| 2017-02-28 | 89.45 |
| 2017-02-27 | 89.45 |
| 2017-02-24 | 90.93 |
| 2017-02-23 | 92.41 |
| 2017-02-22 | 92.41 |
| 2017-02-21 | 93.89 |
| 2017-02-20 | 95.37 |
| 2017-02-17 | 92.41 |
| 2017-02-16 | 92.41 |
| 2017-02-15 | 87.97 |
| 2017-02-14 | 92.41 |
| 2017-02-13 | 90.93 |
| 2017-02-10 | 92.41 |
| 2017-02-09 | 92.41 |
| 2017-02-08 | 92.41 |
| 2017-02-07 | 92.41 |
| 2017-02-06 | 92.41 |
| 2017-02-03 | 99.81 |
| 2017-02-02 | 102.77 |
| 2017-02-01 | 102.77 |
| 2017-01-27 | 99.81 |
| 2017-01-26 | 102.77 |
| 2017-01-25 | 101.29 |
| 2017-01-24 | 102.77 |
| 2017-01-23 | 99.81 |
| 2017-01-20 | 98.33 |
| 2017-01-19 | 98.33 |
| 2017-01-18 | 95.37 |
| 2017-01-17 | 95.37 |
| 2017-01-16 | 95.37 |
| 2017-01-13 | 99.81 |
| 2017-01-12 | 99.81 |
| 2017-01-11 | 95.37 |
| 2017-01-10 | 92.41 |
| 2017-01-09 | 90.93 |
| 2017-01-06 | 95.37 |
| 2017-01-05 | 98.33 |
| 2017-01-04 | 98.33 |
| 2017-01-03 | 95.37 |
| 2016-12-30 | 93.89 |
| 2016-12-29 | 92.41 |
| 2016-12-28 | 92.41 |
| 2016-12-23 | 83.53 |
| 2016-12-22 | 83.53 |
| 2016-12-21 | 80.57 |
| 2016-12-20 | 83.53 |
| 2016-12-19 | 83.53 |
| 2016-12-16 | 95.37 |
| 2016-12-15 | 93.89 |
| 2016-12-14 | 101.29 |
| 2016-12-13 | 102.77 |
| 2016-12-12 | 108.69 |
| 2016-12-09 | 114.61 |
| 2016-12-08 | 119.05 |
| 2016-12-07 | 117.57 |
| 2016-12-06 | 114.61 |
| 2016-12-05 | 117.57 |
| 2016-12-02 | 117.57 |
| 2016-12-01 | 120.53 |
| 2016-11-30 | 124.97 |
| 2016-11-29 | 123.49 |
| 2016-11-28 | 126.45 |
| 2016-11-25 | 126.45 |
| 2016-11-24 | 126.45 |
| 2016-11-23 | 127.93 |
| 2016-11-22 | 127.93 |
| 2016-11-21 | 129.41 |
| 2016-11-18 | 132.37 |
| 2016-11-17 | 129.41 |
| 2016-11-16 | 132.37 |
| 2016-11-15 | 126.45 |
| 2016-11-14 | 126.45 |
| 2016-11-11 | 127.93 |
| 2016-11-10 | 127.93 |
| 2016-11-09 | 124.97 |
| 2016-11-08 | 127.93 |
| 2016-11-07 | 123.49 |
| 2016-11-04 | 127.93 |
| 2016-11-03 | 132.37 |
| 2016-11-02 | 132.37 |
| 2016-11-01 | 133.85 |
| 2016-10-31 | 132.37 |
| 2016-10-28 | 133.85 |
| 2016-10-27 | 135.33 |
| 2016-10-26 | 135.33 |
| 2016-10-25 | 139.77 |
| 2016-10-24 | 139.77 |
| 2016-10-20 | 133.85 |
| 2016-10-19 | 141.25 |
| 2016-10-18 | 141.25 |
| 2016-10-17 | 138.29 |
| 2016-10-14 | 139.77 |
| 2016-10-13 | 141.25 |
| 2016-10-12 | 139.77 |
| 2016-10-11 | 145.69 |
| 2016-10-07 | 147.17 |
| 2016-10-06 | 148.65 |
| 2016-10-05 | 150.13 |
| 2016-10-04 | 147.17 |
| 2016-10-03 | 144.21 |
| 2016-09-30 | 141.25 |
| 2016-09-29 | 139.77 |
| 2016-09-28 | 141.25 |
| 2016-09-27 | 138.29 |
| 2016-09-26 | 139.77 |
| 2016-09-23 | 142.73 |
| 2016-09-22 | 139.77 |
| 2016-09-21 | 138.29 |
| 2016-09-20 | 141.25 |
| 2016-09-19 | 136.81 |
| 2016-09-15 | 135.33 |
| 2016-09-14 | 135.33 |
| 2016-09-13 | 138.29 |
| 2016-09-12 | 138.29 |
| 2016-09-09 | 145.69 |
| 2016-09-08 | 142.73 |
| 2016-09-07 | 142.73 |
| 2016-09-06 | 142.73 |
| 2016-09-05 | 150.13 |
| 2016-09-02 | 156.05 |
| 2016-09-01 | 154.57 |
| 2016-08-31 | 151.61 |
| 2016-08-30 | 156.05 |
| 2016-08-29 | 153.09 |
| 2016-08-26 | 159.01 |
| 2016-08-25 | 159.01 |
| 2016-08-24 | 157.53 |
| 2016-08-23 | 160.49 |
| 2016-08-22 | 161.97 |
| 2016-08-19 | 161.97 |
| 2016-08-18 | 164.93 |
| 2016-08-17 | 167.89 |
| 2016-08-16 | 161.97 |
| 2016-08-15 | 160.49 |
| 2016-08-12 | 159.01 |
| 2016-08-11 | 160.49 |
| 2016-08-10 | 156.05 |
| 2016-08-09 | 156.05 |
| 2016-08-08 | 156.05 |
| 2016-08-05 | 153.09 |
| 2016-08-04 | 151.61 |
| 2016-08-03 | 151.61 |
| 2016-08-01 | 159.01 |
| 2016-07-29 | 153.09 |
| 2016-07-28 | 154.57 |
| 2016-07-27 | 156.05 |
| 2016-07-26 | 163.45 |
| 2016-07-25 | 161.97 |
| 2016-07-22 | 163.45 |
| 2016-07-21 | 167.89 |
| 2016-07-20 | 167.89 |
| 2016-07-19 | 166.41 |
| 2016-07-18 | 163.45 |
| 2016-07-15 | 164.93 |
| 2016-07-14 | 164.93 |
| 2016-07-13 | 164.93 |
| 2016-07-12 | 161.97 |
| 2016-07-11 | 161.97 |
| 2016-07-08 | 157.53 |
| 2016-07-07 | 161.97 |
| 2016-07-06 | 159.01 |
| 2016-07-05 | 166.41 |
| 2016-07-04 | 161.97 |
| 2016-06-30 | 157.53 |
| 2016-06-29 | 157.53 |
| 2016-06-28 | 151.61 |
| 2016-06-27 | 156.05 |
| 2016-06-24 | 157.53 |
| 2016-06-23 | 161.97 |
| 2016-06-22 | 160.49 |
| 2016-06-21 | 157.53 |
| 2016-06-20 | 153.09 |
| 2016-06-17 | 154.57 |
| 2016-06-16 | 151.61 |
| 2016-06-15 | 159.01 |
| 2016-06-14 | 157.53 |
| 2016-06-13 | 156.05 |
| 2016-06-10 | 161.97 |
| 2016-06-08 | 161.97 |
| 2016-06-07 | 161.97 |
| 2016-06-06 | 160.50 |
| 2016-06-03 | 161.97 |
| 2016-06-02 | 161.97 |
| 2016-06-01 | 154.61 |
| 2016-05-31 | 148.72 |
| 2016-05-30 | 151.67 |
| 2016-05-27 | 150.20 |
| 2016-05-26 | 147.25 |
| 2016-05-25 | 150.20 |
| 2016-05-24 | 145.78 |
| 2016-05-23 | 153.14 |
| 2016-05-20 | 153.14 |
| 2016-05-19 | 150.20 |
| 2016-05-18 | 144.31 |
| 2016-05-17 | 151.67 |
| 2016-05-16 | 153.14 |
| 2016-05-13 | 151.67 |
| 2016-05-12 | 159.03 |
| 2016-05-11 | 161.97 |
| 2016-05-10 | 157.56 |
| 2016-05-09 | 157.56 |
| 2016-05-06 | 161.97 |
| 2016-05-05 | 157.56 |
| 2016-05-04 | 164.91 |
| 2016-05-03 | 163.44 |
| 2016-04-29 | 164.91 |
| 2016-04-28 | 170.80 |
| 2016-04-27 | 166.39 |
| 2016-04-26 | 157.56 |
| 2016-04-25 | 160.50 |
| 2016-04-22 | 163.44 |
| 2016-04-21 | 164.91 |
| 2016-04-20 | 161.97 |
| 2016-04-19 | 169.33 |
| 2016-04-18 | 170.80 |
| 2016-04-15 | 169.33 |
| 2016-04-14 | 170.80 |
| 2016-04-13 | 170.80 |
| 2016-04-12 | 164.91 |
| 2016-04-11 | 163.44 |
| 2016-04-08 | 156.08 |
| 2016-04-07 | 159.03 |
| 2016-04-06 | 156.08 |
| 2016-04-05 | 156.08 |
| 2016-04-01 | 154.61 |
| 2016-03-31 | 161.97 |
| 2016-03-30 | 153.14 |
| 2016-03-29 | 153.14 |
| 2016-03-24 | 150.20 |
| 2016-03-23 | 156.08 |
| 2016-03-22 | 159.03 |
| 2016-03-21 | 163.44 |
| 2016-03-18 | 161.97 |
| 2016-03-17 | 150.20 |
| 2016-03-16 | 145.78 |
| 2016-03-15 | 145.78 |
| 2016-03-14 | 135.48 |
| 2016-03-11 | 132.54 |
| 2016-03-10 | 126.65 |
| 2016-03-09 | 126.65 |
| 2016-03-08 | 132.54 |
| 2016-03-07 | 129.59 |
| 2016-03-04 | 122.23 |
| 2016-03-03 | 122.23 |
| 2016-03-02 | 125.18 |
| 2016-03-01 | 119.29 |
| 2016-02-29 | 119.29 |
| 2016-02-26 | 129.59 |
| 2016-02-25 | 128.12 |
| 2016-02-24 | 134.01 |
| 2016-02-23 | 131.06 |
| 2016-02-22 | 132.54 |
| 2016-02-19 | 125.18 |
| 2016-02-18 | 132.54 |
| 2016-02-17 | 128.12 |
| 2016-02-16 | 120.76 |
| 2016-02-15 | 114.87 |
| 2016-02-12 | 110.46 |
| 2016-02-11 | 111.93 |
| 2016-02-05 | 129.59 |
| 2016-02-04 | 129.59 |
| 2016-02-03 | 131.06 |
| 2016-02-02 | 134.01 |
| 2016-02-01 | 131.06 |
| 2016-01-29 | 126.65 |
| 2016-01-28 | 117.82 |
| 2016-01-27 | 117.82 |
| 2016-01-26 | 117.82 |
| 2016-01-25 | 129.59 |
| 2016-01-22 | 128.12 |
| 2016-01-21 | 122.23 |
| 2016-01-20 | 128.12 |
| 2016-01-19 | 135.48 |
| 2016-01-18 | 128.12 |
| 2016-01-15 | 135.48 |
| 2016-01-14 | 141.37 |
| 2016-01-13 | 145.78 |
| 2016-01-12 | 144.31 |
| 2016-01-11 | 144.31 |
| 2016-01-08 | 150.20 |
| 2016-01-07 | 147.25 |
| 2016-01-06 | 160.50 |
| 2016-01-05 | 160.50 |
| 2016-01-04 | 157.56 |
| 2015-12-31 | 167.86 |
| 2015-12-30 | 169.33 |
| 2015-12-29 | 169.33 |
| 2015-12-28 | 167.86 |
| 2015-12-24 | 170.80 |
| 2015-12-23 | 169.33 |
| 2015-12-22 | 169.33 |
| 2015-12-21 | 166.39 |
| 2015-12-18 | 161.97 |
| 2015-12-17 | 166.39 |
| 2015-12-16 | 159.03 |
| 2015-12-15 | 151.67 |
| 2015-12-14 | 157.56 |
| 2015-12-11 | 153.14 |
| 2015-12-10 | 156.08 |
| 2015-12-09 | 161.97 |
| 2015-12-08 | 166.39 |
| 2015-12-07 | 169.33 |
| 2015-12-04 | 164.91 |
| 2015-12-03 | 169.33 |
| 2015-12-02 | 169.33 |
| 2015-12-01 | 172.27 |
| 2015-11-30 | 172.27 |
| 2015-11-27 | 167.86 |
| 2015-11-26 | 173.74 |
| 2015-11-25 | 175.22 |
| 2015-11-24 | 175.22 |
| 2015-11-23 | 172.27 |
| 2015-11-20 | 170.80 |
| 2015-11-19 | 167.86 |
| 2015-11-18 | 167.86 |
| 2015-11-17 | 173.74 |
| 2015-11-16 | 173.74 |
| 2015-11-13 | 175.22 |
| 2015-11-12 | 184.05 |
| 2015-11-11 | 179.63 |
| 2015-11-10 | 178.16 |
| 2015-11-09 | 182.58 |
| 2015-11-06 | 182.58 |
| 2015-11-05 | 181.10 |
| 2015-11-04 | 184.05 |
| 2015-11-03 | 178.16 |
| 2015-11-02 | 173.74 |
| 2015-10-30 | 173.74 |
| 2015-10-29 | 178.16 |
| 2015-10-28 | 182.58 |
| 2015-10-27 | 186.99 |
| 2015-10-26 | 189.93 |
| 2015-10-23 | 189.93 |
| 2015-10-22 | 175.22 |
| 2015-10-20 | 176.69 |
| 2015-10-19 | 175.22 |
| 2015-10-16 | 176.69 |
| 2015-10-15 | 176.69 |
| 2015-10-14 | 167.86 |
| 2015-10-13 | 173.74 |
| 2015-10-12 | 178.16 |
| 2015-10-09 | 170.80 |
| 2015-10-08 | 163.44 |
| 2015-10-07 | 166.39 |
| 2015-10-06 | 153.14 |
| 2015-10-05 | 151.67 |
| 2015-10-02 | 147.25 |
| 2015-09-30 | 141.37 |
| 2015-09-29 | 142.84 |
| 2015-09-25 | 148.72 |
| 2015-09-24 | 154.61 |
| 2015-09-23 | 150.20 |
| 2015-09-22 | 156.08 |
| 2015-09-21 | 156.08 |
| 2015-09-18 | 150.20 |
| 2015-09-17 | 145.78 |
| 2015-09-16 | 150.20 |
| 2015-09-15 | 144.31 |
| 2015-09-14 | 138.42 |
| 2015-09-11 | 145.78 |
| 2015-09-10 | 141.37 |
| 2015-09-09 | 148.72 |
| 2015-09-08 | 136.95 |
| 2015-09-07 | 126.65 |
| 2015-09-04 | 126.65 |
| 2015-09-02 | 135.48 |
| 2015-09-01 | 135.48 |
| 2015-08-31 | 144.31 |
| 2015-08-28 | 151.67 |
| 2015-08-27 | 148.72 |
| 2015-08-26 | 134.01 |
| 2015-08-25 | 135.48 |
| 2015-08-24 | 144.31 |
| 2015-08-21 | 167.86 |
| 2015-08-20 | 179.63 |
| 2015-08-19 | 184.05 |
| 2015-08-18 | 186.99 |
| 2015-08-17 | 191.41 |
| 2015-08-14 | 192.88 |
| 2015-08-13 | 195.82 |
| 2015-08-12 | 191.41 |
| 2015-08-11 | 201.71 |
| 2015-08-10 | 203.18 |
| 2015-08-07 | 197.29 |
| 2015-08-06 | 195.82 |
| 2015-08-05 | 194.35 |
| 2015-08-04 | 191.41 |
| 2015-08-03 | 192.88 |
| 2015-07-31 | 195.82 |
| 2015-07-30 | 197.29 |
| 2015-07-29 | 197.29 |
| 2015-07-28 | 204.65 |
| 2015-07-27 | 206.12 |
| 2015-07-24 | 232.61 |
| 2015-07-23 | 235.56 |
| 2015-07-22 | 231.14 |
| 2015-07-21 | 237.03 |
| 2015-07-20 | 234.09 |
| 2015-07-17 | 232.61 |
| 2015-07-16 | 225.26 |
| 2015-07-15 | 219.37 |
| 2015-07-14 | 235.56 |
| 2015-07-13 | 244.39 |
| 2015-07-10 | 228.20 |
| 2015-07-09 | 217.90 |
| 2015-07-08 | 170.80 |
| 2015-07-07 | 210.54 |
| 2015-07-06 | 222.31 |
| 2015-07-03 | 244.39 |
| 2015-07-02 | 266.46 |
| 2015-06-30 | 284.13 |
| 2015-06-29 | 281.18 |
| 2015-06-26 | 292.96 |
| 2015-06-25 | 307.67 |
| 2015-06-24 | 313.56 |
| 2015-06-23 | 306.20 |
| 2015-06-22 | 309.15 |
| 2015-06-19 | 316.50 |
| 2015-06-18 | 319.45 |
| 2015-06-17 | 331.22 |
| 2015-06-16 | 323.86 |
| 2015-06-15 | 332.69 |
| 2015-06-12 | 341.52 |
| 2015-06-11 | 323.86 |
| 2015-06-10 | 317.98 |
| 2015-06-09 | 320.92 |
| 2015-06-08 | 334.16 |
| 2015-06-05 | 332.71 |
| 2015-06-04 | 332.71 |
| 2015-06-03 | 339.97 |
| 2015-06-02 | 350.14 |
| 2015-06-01 | 350.14 |
| 2015-05-29 | 342.88 |
| 2015-05-28 | 347.23 |
| 2015-05-27 | 342.88 |
| 2015-05-26 | 332.71 |
| 2015-05-22 | 318.19 |
| 2015-05-21 | 321.10 |
| 2015-05-20 | 321.10 |
| 2015-05-19 | 326.90 |
| 2015-05-18 | 324.00 |
| 2015-05-15 | 328.36 |
| 2015-05-14 | 332.71 |
| 2015-05-13 | 322.55 |
| 2015-05-12 | 326.90 |
| 2015-05-11 | 324.00 |
| 2015-05-08 | 325.45 |
| 2015-05-07 | 315.29 |
| 2015-05-06 | 324.00 |
| 2015-05-05 | 328.36 |
| 2015-05-04 | 341.43 |
| 2015-04-30 | 345.78 |
| 2015-04-29 | 354.49 |
| 2015-04-28 | 347.23 |
| 2015-04-27 | 345.78 |
| 2015-04-24 | 328.36 |
| 2015-04-23 | 334.16 |
| 2015-04-22 | 329.81 |
| 2015-04-21 | 318.19 |
| 2015-04-20 | 315.29 |
| 2015-04-17 | 329.81 |
| 2015-04-16 | 335.62 |
| 2015-04-15 | 332.71 |
| 2015-04-14 | 326.90 |
| 2015-04-13 | 348.69 |
| 2015-04-10 | 347.23 |
| 2015-04-09 | 354.49 |
| 2015-04-08 | 335.62 |
| 2015-04-02 | 299.32 |
| 2015-04-01 | 277.53 |
| 2015-03-31 | 257.21 |
| 2015-03-30 | 251.40 |
| 2015-03-27 | 241.23 |
| 2015-03-26 | 249.95 |
| 2015-03-25 | 238.33 |
| 2015-03-24 | 239.78 |
| 2015-03-23 | 245.59 |
| 2015-03-20 | 245.59 |
| 2015-03-19 | 244.14 |
| 2015-03-18 | 238.33 |
| 2015-03-17 | 238.33 |
| 2015-03-16 | 233.97 |
| 2015-03-13 | 218.00 |
| 2015-03-12 | 219.45 |
| 2015-03-11 | 228.16 |
| 2015-03-10 | 239.78 |
| 2015-03-09 | 236.88 |
| 2015-03-06 | 236.88 |
| 2015-03-05 | 239.78 |
| 2015-03-04 | 236.88 |
| 2015-03-03 | 233.97 |
| 2015-03-02 | 238.33 |
| 2015-02-27 | 236.88 |
| 2015-02-26 | 235.42 |
| 2015-02-25 | 235.42 |
| 2015-02-24 | 231.07 |
| 2015-02-23 | 236.88 |
| 2015-02-18 | 241.23 |
| 2015-02-17 | 241.23 |
| 2015-02-16 | 242.69 |
| 2015-02-13 | 247.04 |
| 2015-02-12 | 244.14 |
| 2015-02-11 | 244.14 |
| 2015-02-10 | 244.14 |
| 2015-02-09 | 241.23 |
| 2015-02-06 | 242.69 |
| 2015-02-05 | 247.04 |
| 2015-02-04 | 247.04 |
| 2015-02-03 | 248.49 |
| 2015-02-02 | 249.95 |
| 2015-01-30 | 252.85 |
| 2015-01-29 | 251.40 |
| 2015-01-28 | 258.66 |
| 2015-01-27 | 255.75 |
| 2015-01-26 | 252.85 |
| 2015-01-23 | 260.11 |
| 2015-01-22 | 260.11 |
| 2015-01-21 | 251.40 |
| 2015-01-20 | 249.95 |
| 2015-01-19 | 245.59 |
| 2015-01-16 | 255.75 |
| 2015-01-15 | 258.66 |
| 2015-01-14 | 254.30 |
| 2015-01-13 | 252.85 |
| 2015-01-12 | 254.30 |
| 2015-01-09 | 261.56 |
| 2015-01-08 | 265.92 |
| 2015-01-07 | 267.37 |
| 2015-01-06 | 264.47 |
| 2015-01-05 | 255.75 |
| 2015-01-02 | 249.95 |
| 2014-12-31 | 254.30 |
| 2014-12-30 | 252.85 |
| 2014-12-29 | 260.11 |
| 2014-12-24 | 255.75 |
| 2014-12-23 | 249.95 |
| 2014-12-22 | 249.95 |
| 2014-12-19 | 248.49 |
| 2014-12-18 | 249.95 |
| 2014-12-17 | 248.49 |
| 2014-12-16 | 255.75 |
| 2014-12-15 | 261.56 |
| 2014-12-12 | 264.47 |
| 2014-12-11 | 267.37 |
| 2014-12-10 | 267.37 |
| 2014-12-09 | 261.56 |
| 2014-12-08 | 268.82 |
| 2014-12-05 | 280.44 |
| 2014-12-04 | 281.89 |
| 2014-12-03 | 297.86 |
| 2014-12-02 | 306.58 |
| 2014-12-01 | 303.67 |
| 2014-11-28 | 318.19 |
| 2014-11-27 | 310.93 |
| 2014-11-26 | 300.77 |
| 2014-11-25 | 299.32 |
| 2014-11-24 | 306.58 |
| 2014-11-21 | 313.84 |
| 2014-11-20 | 321.10 |
| 2014-11-19 | 321.10 |
| 2014-11-18 | 319.64 |
| 2014-11-17 | 324.00 |
| 2014-11-14 | 312.38 |
| 2014-11-13 | 289.15 |
| 2014-11-12 | 292.06 |
| 2014-11-11 | 267.37 |
| 2014-11-10 | 258.66 |
| 2014-11-07 | 251.40 |
| 2014-11-06 | 244.14 |
| 2014-11-05 | 248.49 |
| 2014-11-04 | 249.95 |
| 2014-11-03 | 245.59 |
| 2014-10-31 | 245.59 |
| 2014-10-30 | 247.04 |
| 2014-10-29 | 251.40 |
| 2014-10-28 | 248.49 |
| 2014-10-27 | 248.49 |
| 2014-10-24 | 254.30 |
| 2014-10-23 | 255.75 |
| 2014-10-22 | 254.30 |
| 2014-10-21 | 254.30 |
| 2014-10-20 | 252.85 |
| 2014-10-17 | 254.30 |
| 2014-10-16 | 255.75 |
| 2014-10-15 | 261.56 |
| 2014-10-14 | 265.92 |
| 2014-10-13 | 268.82 |
| 2014-10-10 | 277.53 |
| 2014-10-09 | 277.53 |
| 2014-10-08 | 276.08 |
| 2014-10-07 | 277.53 |
| 2014-10-06 | 276.08 |
| 2014-10-03 | 277.53 |
| 2014-09-30 | 271.73 |
| 2014-09-29 | 277.53 |
| 2014-09-26 | 278.99 |
| 2014-09-25 | 280.44 |
| 2014-09-24 | 277.53 |
| 2014-09-23 | 278.99 |
| 2014-09-22 | 278.99 |
| 2014-09-19 | 281.89 |
| 2014-09-18 | 280.44 |
| 2014-09-17 | 283.34 |
| 2014-09-16 | 281.89 |
| 2014-09-15 | 284.79 |
| 2014-09-12 | 278.99 |
| 2014-09-11 | 281.89 |
| 2014-09-10 | 277.53 |
| 2014-09-08 | 280.44 |
| 2014-09-05 | 278.99 |
| 2014-09-04 | 280.44 |
| 2014-09-03 | 281.89 |
| 2014-09-02 | 280.44 |
| 2014-09-01 | 277.53 |
| 2014-08-29 | 281.89 |
| 2014-08-28 | 274.63 |
| 2014-08-27 | 281.89 |
| 2014-08-26 | 286.25 |
| 2014-08-25 | 284.79 |
| 2014-08-22 | 287.70 |
| 2014-08-21 | 287.70 |
| 2014-08-20 | 289.15 |
| 2014-08-19 | 294.96 |
| 2014-08-18 | 287.70 |
| 2014-08-15 | 290.60 |
| 2014-08-14 | 299.32 |
| 2014-08-13 | 302.22 |
| 2014-08-12 | 302.22 |
| 2014-08-11 | 294.96 |
| 2014-08-08 | 293.51 |
| 2014-08-07 | 292.06 |
| 2014-08-06 | 289.15 |
| 2014-08-05 | 290.60 |
| 2014-08-04 | 287.70 |
| 2014-08-01 | 289.15 |
| 2014-07-31 | 290.60 |
| 2014-07-30 | 294.96 |
| 2014-07-29 | 293.51 |
| 2014-07-28 | 293.51 |
| 2014-07-25 | 299.32 |
| 2014-07-24 | 293.51 |
| 2014-07-23 | 319.64 |
| 2014-07-22 | 319.64 |
| 2014-07-21 | 316.74 |
| 2014-07-18 | 315.29 |
| 2014-07-17 | 319.64 |
| 2014-07-16 | 321.10 |
| 2014-07-15 | 322.55 |
| 2014-07-14 | 315.29 |
| 2014-07-11 | 312.38 |
| 2014-07-10 | 319.64 |
| 2014-07-09 | 316.74 |
| 2014-07-08 | 321.10 |
| 2014-07-07 | 316.74 |
| 2014-07-04 | 319.64 |
| 2014-07-03 | 318.19 |
| 2014-07-02 | 321.10 |
| 2014-06-30 | 319.64 |
| 2014-06-27 | 318.19 |
| 2014-06-26 | 324.00 |
| 2014-06-25 | 321.10 |
| 2014-06-24 | 318.19 |
| 2014-06-23 | 312.38 |
| 2014-06-20 | 321.10 |
| 2014-06-19 | 328.36 |
| 2014-06-18 | 331.26 |
| 2014-06-17 | 319.64 |
| 2014-06-16 | 313.84 |
| 2014-06-13 | 318.19 |
| 2014-06-12 | 309.48 |
| 2014-06-11 | 306.58 |
| 2014-06-10 | 299.32 |
| 2014-06-09 | 291.91 |
| 2014-06-06 | 291.91 |
| 2014-06-05 | 293.34 |
| 2014-06-04 | 293.34 |
| 2014-06-03 | 291.91 |
| 2014-05-30 | 290.48 |
| 2014-05-29 | 294.76 |
| 2014-05-28 | 296.19 |
| 2014-05-27 | 299.04 |
| 2014-05-26 | 297.61 |
| 2014-05-23 | 294.76 |
| 2014-05-22 | 296.19 |
| 2014-05-21 | 289.06 |
| 2014-05-20 | 289.06 |
| 2014-05-19 | 286.21 |
| 2014-05-16 | 286.21 |
| 2014-05-15 | 290.48 |
| 2014-05-14 | 284.78 |
| 2014-05-13 | 293.34 |
| 2014-05-12 | 284.78 |
| 2014-05-09 | 280.51 |
| 2014-05-08 | 283.36 |
| 2014-05-07 | 284.78 |
| 2014-05-05 | 294.76 |
| 2014-05-02 | 299.04 |
| 2014-04-30 | 294.76 |
| 2014-04-29 | 291.91 |
| 2014-04-28 | 296.19 |
| 2014-04-25 | 306.16 |
| 2014-04-24 | 311.86 |
| 2014-04-23 | 311.86 |
| 2014-04-22 | 311.86 |
| 2014-04-17 | 314.71 |
| 2014-04-16 | 320.41 |
| 2014-04-15 | 309.01 |
| 2014-04-14 | 311.86 |
| 2014-04-11 | 311.86 |
| 2014-04-10 | 291.91 |
| 2014-04-09 | 276.23 |
| 2014-04-08 | 274.81 |
| 2014-04-07 | 279.08 |
| 2014-04-04 | 284.78 |
| 2014-04-03 | 277.66 |
| 2014-04-02 | 274.81 |
| 2014-04-01 | 274.81 |
| 2014-03-31 | 271.96 |
| 2014-03-28 | 276.23 |
| 2014-03-27 | 270.53 |
| 2014-03-26 | 271.96 |
| 2014-03-25 | 279.08 |
| 2014-03-24 | 281.93 |
| 2014-03-21 | 287.63 |
| 2014-03-20 | 286.21 |
| 2014-03-19 | 280.51 |
| 2014-03-18 | 281.93 |
| 2014-03-17 | 279.08 |
| 2014-03-14 | 273.38 |
| 2014-03-13 | 289.06 |
| 2014-03-12 | 287.63 |
| 2014-03-11 | 294.76 |
| 2014-03-10 | 299.04 |
| 2014-03-07 | 318.99 |
| 2014-03-06 | 311.86 |
| 2014-03-05 | 320.41 |
| 2014-03-04 | 316.14 |
| 2014-03-03 | 307.59 |
| 2014-02-28 | 304.74 |
| 2014-02-27 | 306.16 |
| 2014-02-26 | 303.31 |
| 2014-02-25 | 287.63 |
| 2014-02-24 | 284.78 |
| 2014-02-21 | 294.76 |
| 2014-02-20 | 291.91 |
| 2014-02-19 | 294.76 |
| 2014-02-18 | 287.63 |
| 2014-02-17 | 287.63 |
| 2014-02-14 | 293.34 |
| 2014-02-13 | 299.04 |
| 2014-02-12 | 291.91 |
| 2014-02-11 | 290.48 |
| 2014-02-10 | 297.61 |
| 2014-02-07 | 294.76 |
| 2014-02-06 | 294.76 |
| 2014-02-05 | 287.63 |
| 2014-02-04 | 291.91 |
| 2014-01-30 | 304.74 |
| 2014-01-29 | 307.59 |
| 2014-01-28 | 306.16 |
| 2014-01-27 | 303.31 |
| 2014-01-24 | 316.14 |
| 2014-01-23 | 321.84 |
| 2014-01-22 | 323.26 |
| 2014-01-21 | 320.41 |
| 2014-01-20 | 313.29 |
| 2014-01-17 | 314.71 |
| 2014-01-16 | 314.71 |
| 2014-01-15 | 313.29 |
| 2014-01-14 | 311.86 |
| 2014-01-13 | 321.84 |
| 2014-01-10 | 314.71 |
| 2014-01-09 | 314.71 |
| 2014-01-08 | 318.99 |
| 2014-01-07 | 299.04 |
| 2014-01-06 | 294.76 |
| 2014-01-03 | 299.04 |
| 2014-01-02 | 299.04 |
| 2013-12-31 | 301.89 |
| 2013-12-30 | 297.61 |
| 2013-12-27 | 293.34 |
| 2013-12-24 | 291.91 |
| 2013-12-23 | 293.34 |
| 2013-12-20 | 301.89 |
| 2013-12-19 | 309.01 |
| 2013-12-18 | 304.74 |
| 2013-12-17 | 304.74 |
| 2013-12-16 | 299.04 |
| 2013-12-13 | 306.16 |
| 2013-12-12 | 301.89 |
| 2013-12-11 | 303.31 |
| 2013-12-10 | 309.01 |
| 2013-12-09 | 311.86 |
| 2013-12-06 | 310.44 |
| 2013-12-05 | 314.71 |
| 2013-12-04 | 310.44 |
| 2013-12-03 | 310.44 |
| 2013-12-02 | 303.31 |
| 2013-11-29 | 299.04 |
| 2013-11-28 | 297.61 |
| 2013-11-27 | 291.91 |
| 2013-11-26 | 287.63 |
| 2013-11-25 | 287.63 |
| 2013-11-22 | 296.19 |
| 2013-11-21 | 296.19 |
| 2013-11-20 | 299.04 |
| 2013-11-19 | 299.04 |
| 2013-11-18 | 284.78 |
| 2013-11-15 | 274.81 |
| 2013-11-14 | 271.96 |
| 2013-11-13 | 271.96 |
| 2013-11-12 | 283.36 |
| 2013-11-11 | 286.21 |
| 2013-11-08 | 283.36 |
| 2013-11-07 | 287.63 |
| 2013-11-06 | 293.34 |
| 2013-11-05 | 294.76 |
| 2013-11-04 | 291.91 |
| 2013-11-01 | 294.76 |
| 2013-10-31 | 289.06 |
| 2013-10-30 | 289.06 |
| 2013-10-29 | 290.48 |
| 2013-10-28 | 289.06 |
| 2013-10-25 | 296.19 |
| 2013-10-24 | 301.89 |
| 2013-10-23 | 306.16 |
| 2013-10-22 | 309.01 |
| 2013-10-21 | 313.29 |
| 2013-10-18 | 299.04 |
| 2013-10-17 | 299.04 |
| 2013-10-16 | 294.76 |
| 2013-10-15 | 294.76 |
| 2013-10-11 | 297.61 |
| 2013-10-10 | 294.76 |
| 2013-10-09 | 303.31 |
| 2013-10-08 | 307.59 |
| 2013-10-07 | 307.59 |
| 2013-10-04 | 316.14 |
| 2013-10-03 | 303.31 |
| 2013-10-02 | 297.61 |
| 2013-09-30 | 294.76 |
| 2013-09-27 | 294.76 |
| 2013-09-26 | 293.34 |
| 2013-09-25 | 287.63 |
| 2013-09-24 | 293.34 |
| 2013-09-23 | 286.21 |
| 2013-09-19 | 286.21 |
| 2013-09-18 | 270.53 |
| 2013-09-17 | 269.11 |
| 2013-09-16 | 271.96 |
| 2013-09-13 | 261.98 |
| 2013-09-12 | 271.96 |
| 2013-09-11 | 269.11 |
| 2013-09-10 | 271.96 |
| 2013-09-09 | 266.26 |
| 2013-09-06 | 270.53 |
| 2013-09-05 | 271.96 |
| 2013-09-04 | 267.68 |
| 2013-09-03 | 269.11 |
| 2013-09-02 | 270.53 |
| 2013-08-30 | 274.81 |
| 2013-08-29 | 283.36 |
| 2013-08-28 | 279.08 |
| 2013-08-27 | 287.63 |
| 2013-08-26 | 289.06 |
| 2013-08-23 | 280.51 |
| 2013-08-22 | 283.36 |
| 2013-08-21 | 286.21 |
| 2013-08-20 | 280.51 |
| 2013-08-19 | 291.91 |
| 2013-08-16 | 300.46 |
| 2013-08-15 | 304.74 |
| 2013-08-13 | 350.34 |
| 2013-08-12 | 350.34 |
| 2013-08-09 | 351.77 |
| 2013-08-08 | 338.94 |
| 2013-08-07 | 337.51 |
| 2013-08-06 | 326.11 |
| 2013-08-05 | 326.11 |
| 2013-08-02 | 318.99 |
| 2013-08-01 | 313.29 |
| 2013-07-31 | 313.29 |
| 2013-07-30 | 313.29 |
| 2013-07-29 | 311.86 |
| 2013-07-26 | 326.11 |
| 2013-07-25 | 321.84 |
| 2013-07-24 | 311.86 |
| 2013-07-23 | 310.44 |
| 2013-07-22 | 294.76 |
| 2013-07-19 | 284.78 |
| 2013-07-18 | 284.78 |
| 2013-07-17 | 283.36 |
| 2013-07-16 | 283.36 |
| 2013-07-15 | 283.36 |
| 2013-07-12 | 284.78 |
| 2013-07-11 | 293.34 |
| 2013-07-10 | 294.76 |
| 2013-07-09 | 284.78 |
| 2013-07-08 | 284.78 |
| 2013-07-05 | 284.78 |
| 2013-07-04 | 281.93 |
| 2013-07-03 | 281.93 |
| 2013-07-02 | 291.91 |
| 2013-06-28 | 291.91 |
| 2013-06-27 | 287.63 |
| 2013-06-26 | 277.66 |
| 2013-06-25 | 280.51 |
| 2013-06-24 | 284.78 |
| 2013-06-21 | 297.61 |
| 2013-06-20 | 316.14 |
| 2013-06-19 | 307.59 |
| 2013-06-18 | 303.31 |
| 2013-06-17 | 307.59 |
| 2013-06-14 | 307.59 |
| 2013-06-13 | 311.86 |
| 2013-06-11 | 309.01 |
| 2013-06-10 | 311.86 |
| 2013-06-07 | 311.72 |
| 2013-06-06 | 318.72 |
| 2013-06-05 | 327.12 |
| 2013-06-04 | 339.73 |
| 2013-06-03 | 331.32 |
| 2013-05-31 | 339.73 |
| 2013-05-30 | 335.53 |
| 2013-05-29 | 338.33 |
| 2013-05-28 | 341.13 |
| 2013-05-27 | 331.32 |
| 2013-05-24 | 329.92 |
| 2013-05-23 | 334.13 |
| 2013-05-22 | 345.33 |
| 2013-05-21 | 348.13 |
| 2013-05-20 | 345.33 |
| 2013-05-16 | 327.12 |
| 2013-05-15 | 308.92 |
| 2013-05-14 | 301.92 |
| 2013-05-13 | 296.31 |
| 2013-05-10 | 301.92 |
| 2013-05-09 | 301.92 |
| 2013-05-08 | 308.92 |
| 2013-05-07 | 306.12 |
| 2013-05-06 | 306.12 |
| 2013-05-03 | 308.92 |
| 2013-05-02 | 297.72 |
| 2013-04-30 | 313.12 |
| 2013-04-29 | 310.32 |
| 2013-04-26 | 313.12 |
| 2013-04-25 | 317.32 |
| 2013-04-24 | 313.12 |
| 2013-04-23 | 318.72 |
| 2013-04-22 | 320.12 |
| 2013-04-19 | 318.72 |
| 2013-04-18 | 315.92 |
| 2013-04-17 | 318.72 |
| 2013-04-16 | 317.32 |
| 2013-04-15 | 314.52 |
| 2013-04-12 | 315.92 |
| 2013-04-11 | 321.52 |
| 2013-04-10 | 327.12 |
| 2013-04-09 | 320.12 |
| 2013-04-08 | 308.92 |
| 2013-04-05 | 297.72 |
| 2013-04-03 | 289.31 |
| 2013-04-02 | 300.52 |
| 2013-03-28 | 299.12 |
| 2013-03-27 | 299.12 |
| 2013-03-26 | 296.31 |
| 2013-03-25 | 290.71 |
| 2013-03-22 | 286.51 |
| 2013-03-21 | 314.52 |
| 2013-03-20 | 307.52 |
| 2013-03-19 | 310.32 |
| 2013-03-18 | 303.32 |
| 2013-03-15 | 313.12 |
| 2013-03-14 | 345.33 |
| 2013-03-13 | 322.92 |
| 2013-03-12 | 338.33 |
| 2013-03-11 | 345.33 |
| 2013-03-08 | 355.13 |
| 2013-03-07 | 341.13 |
| 2013-03-06 | 357.93 |
| 2013-03-05 | 362.13 |
| 2013-03-04 | 355.13 |
| 2013-03-01 | 363.53 |
| 2013-02-28 | 359.33 |
| 2013-02-27 | 346.73 |
| 2013-02-26 | 341.13 |
| 2013-02-25 | 346.73 |
| 2013-02-22 | 346.73 |
| 2013-02-21 | 350.93 |
| 2013-02-20 | 366.33 |
| 2013-02-19 | 363.53 |
| 2013-02-18 | 369.14 |
| 2013-02-15 | 373.34 |
| 2013-02-14 | 364.93 |
| 2013-02-08 | 360.73 |
| 2013-02-07 | 362.13 |
| 2013-02-06 | 346.73 |
| 2013-02-05 | 331.32 |
| 2013-02-04 | 343.93 |
| 2013-02-01 | 331.32 |
| 2013-01-31 | 336.93 |
| 2013-01-30 | 331.32 |
| 2013-01-29 | 324.32 |
| 2013-01-28 | 331.32 |
| 2013-01-25 | 313.12 |
| 2013-01-24 | 325.72 |
| 2013-01-23 | 297.72 |
| 2013-01-22 | 289.31 |
| 2013-01-21 | 289.31 |
| 2013-01-18 | 278.11 |
| 2013-01-17 | 261.30 |
| 2013-01-16 | 264.11 |
| 2013-01-15 | 264.11 |
| 2013-01-14 | 264.11 |
| 2013-01-11 | 264.11 |
| 2013-01-10 | 265.51 |
| 2013-01-09 | 266.91 |
| 2013-01-08 | 269.71 |
| 2013-01-07 | 269.71 |
| 2013-01-04 | 269.71 |
| 2013-01-03 | 271.11 |
| 2013-01-02 | 255.70 |
| 2012-12-31 | 251.50 |
| 2012-12-28 | 237.50 |
| 2012-12-27 | 237.50 |
| 2012-12-24 | 233.30 |
| 2012-12-21 | 234.70 |
| 2012-12-20 | 229.10 |
| 2012-12-19 | 237.50 |
| 2012-12-18 | 243.10 |
| 2012-12-17 | 241.70 |
| 2012-12-14 | 240.30 |
| 2012-12-13 | 236.10 |
| 2012-12-12 | 229.10 |
| 2012-12-11 | 229.10 |
| 2012-12-10 | 224.89 |
| 2012-12-07 | 224.89 |
| 2012-12-06 | 226.29 |
| 2012-12-05 | 230.50 |
| 2012-12-04 | 231.90 |
| 2012-12-03 | 233.30 |
| 2012-11-30 | 238.90 |
| 2012-11-29 | 222.09 |
| 2012-11-28 | 219.29 |
| 2012-11-27 | 217.89 |
| 2012-11-26 | 229.10 |
| 2012-11-23 | 233.30 |
| 2012-11-22 | 226.29 |
| 2012-11-21 | 240.30 |
| 2012-11-20 | 237.50 |
| 2012-11-19 | 241.70 |
| 2012-11-16 | 241.70 |
| 2012-11-15 | 243.10 |
| 2012-11-14 | 248.70 |
| 2012-11-13 | 245.90 |
| 2012-11-12 | 250.10 |
| 2012-11-09 | 248.70 |
| 2012-11-08 | 250.10 |
| 2012-11-07 | 255.70 |
| 2012-11-06 | 252.90 |
| 2012-11-05 | 250.10 |
| 2012-11-02 | 255.70 |
| 2012-11-01 | 250.10 |
| 2012-10-31 | 245.90 |
| 2012-10-30 | 244.50 |
| 2012-10-29 | 248.70 |
| 2012-10-26 | 243.10 |
| 2012-10-25 | 255.70 |
| 2012-10-24 | 265.51 |
| 2012-10-22 | 255.70 |
| 2012-10-19 | 258.50 |
| 2012-10-18 | 251.50 |
| 2012-10-17 | 254.30 |
| 2012-10-16 | 251.50 |
| 2012-10-15 | 244.50 |
| 2012-10-12 | 243.10 |
| 2012-10-11 | 241.70 |
| 2012-10-10 | 244.50 |
| 2012-10-09 | 248.70 |
| 2012-10-08 | 244.50 |
| 2012-10-05 | 247.30 |
| 2012-10-04 | 254.30 |
| 2012-10-03 | 240.30 |
| 2012-09-28 | 240.30 |
| 2012-09-27 | 236.10 |
| 2012-09-26 | 234.70 |
| 2012-09-25 | 233.30 |
| 2012-09-24 | 237.50 |
| 2012-09-21 | 230.50 |
| 2012-09-20 | 233.30 |
| 2012-09-19 | 240.30 |
| 2012-09-18 | 241.70 |
| 2012-09-17 | 233.30 |
| 2012-09-14 | 230.50 |
| 2012-09-13 | 222.09 |
| 2012-09-12 | 226.29 |
| 2012-09-11 | 219.29 |
| 2012-09-10 | 224.89 |
| 2012-09-07 | 224.89 |
| 2012-09-06 | 215.09 |
| 2012-09-05 | 213.69 |
| 2012-09-04 | 213.69 |
| 2012-09-03 | 224.89 |
| 2012-08-31 | 226.29 |
| 2012-08-30 | 224.89 |
| 2012-08-29 | 233.30 |
| 2012-08-28 | 231.90 |
| 2012-08-27 | 229.10 |
| 2012-08-24 | 229.10 |
| 2012-08-23 | 230.50 |
| 2012-08-22 | 229.10 |
| 2012-08-21 | 238.90 |
| 2012-08-20 | 234.70 |
| 2012-08-17 | 203.89 |
| 2012-08-16 | 195.49 |
| 2012-08-15 | 202.49 |
| 2012-08-14 | 213.69 |
| 2012-08-13 | 217.89 |
| 2012-08-10 | 217.89 |
| 2012-08-09 | 219.29 |
| 2012-08-08 | 227.69 |
| 2012-08-07 | 227.69 |
| 2012-08-06 | 227.69 |
| 2012-08-03 | 219.29 |
| 2012-08-02 | 222.09 |
| 2012-08-01 | 229.10 |
| 2012-07-31 | 227.69 |
| 2012-07-30 | 229.10 |
| 2012-07-27 | 220.69 |
| 2012-07-26 | 224.89 |
| 2012-07-25 | 231.90 |
| 2012-07-24 | 236.10 |
| 2012-07-23 | 241.70 |
| 2012-07-20 | 254.30 |
| 2012-07-19 | 258.50 |
| 2012-07-18 | 254.30 |
| 2012-07-17 | 265.51 |
| 2012-07-16 | 248.70 |
| 2012-07-13 | 247.30 |
| 2012-07-12 | 254.30 |
| 2012-07-11 | 244.50 |
| 2012-07-10 | 255.70 |
| 2012-07-09 | 244.50 |
| 2012-07-06 | 251.50 |
| 2012-07-05 | 245.90 |
| 2012-07-04 | 244.50 |
| 2012-07-03 | 254.30 |
| 2012-06-29 | 217.89 |
| 2012-06-28 | 215.09 |
| 2012-06-27 | 224.89 |
| 2012-06-26 | 219.29 |
| 2012-06-25 | 208.09 |
| 2012-06-22 | 208.09 |
| 2012-06-21 | 219.29 |
| 2012-06-20 | 220.69 |
| 2012-06-19 | 226.29 |
| 2012-06-18 | 233.30 |
| 2012-06-15 | 189.88 |
| 2012-06-14 | 188.48 |
| 2012-06-13 | 191.28 |
| 2012-06-12 | 180.08 |
| 2012-06-11 | 184.00 |
| 2012-06-08 | 177.14 |
| 2012-06-07 | 185.37 |
| 2012-06-06 | 179.89 |
| 2012-06-05 | 181.26 |
| 2012-06-04 | 181.26 |
| 2012-06-01 | 193.61 |
| 2012-05-31 | 193.61 |
| 2012-05-30 | 194.98 |
| 2012-05-29 | 203.21 |
| 2012-05-28 | 194.98 |
| 2012-05-25 | 186.75 |
| 2012-05-24 | 186.75 |
| 2012-05-23 | 194.98 |
| 2012-05-22 | 201.84 |
| 2012-05-21 | 199.09 |
| 2012-05-18 | 201.84 |
| 2012-05-17 | 210.07 |
| 2012-05-16 | 203.21 |
| 2012-05-15 | 227.91 |
| 2012-05-14 | 226.53 |
| 2012-05-11 | 237.51 |
| 2012-05-10 | 241.63 |
| 2012-05-09 | 240.25 |
| 2012-05-08 | 251.23 |
| 2012-05-07 | 248.49 |
| 2012-05-04 | 258.09 |
| 2012-05-03 | 263.58 |
| 2012-05-02 | 263.58 |
| 2012-04-30 | 264.95 |
| 2012-04-27 | 269.07 |
| 2012-04-26 | 256.72 |
| 2012-04-25 | 260.83 |
| 2012-04-24 | 255.35 |
| 2012-04-23 | 260.83 |
| 2012-04-20 | 263.58 |
| 2012-04-19 | 255.35 |
| 2012-04-18 | 255.35 |
| 2012-04-17 | 255.35 |
| 2012-04-16 | 252.60 |
| 2012-04-13 | 256.72 |
| 2012-04-12 | 255.35 |
| 2012-04-11 | 248.49 |
| 2012-04-10 | 253.97 |
| 2012-04-05 | 269.07 |
| 2012-04-03 | 264.95 |
| 2012-04-02 | 263.58 |
| 2012-03-30 | 264.95 |
| 2012-03-29 | 264.95 |
| 2012-03-28 | 274.55 |
| 2012-03-27 | 264.95 |
| 2012-03-26 | 253.97 |
| 2012-03-23 | 251.23 |
| 2012-03-22 | 264.95 |
| 2012-03-21 | 285.53 |
| 2012-03-20 | 297.88 |
| 2012-03-19 | 286.90 |
| 2012-03-16 | 286.90 |
| 2012-03-15 | 300.62 |
| 2012-03-14 | 306.11 |
| 2012-03-13 | 296.51 |
| 2012-03-12 | 297.88 |
| 2012-03-09 | 295.13 |
| 2012-03-08 | 299.25 |
| 2012-03-07 | 282.79 |
| 2012-03-06 | 285.53 |
| 2012-03-05 | 307.48 |
| 2012-03-02 | 317.09 |
| 2012-03-01 | 291.02 |
| 2012-02-29 | 312.97 |
| 2012-02-28 | 311.60 |
| 2012-02-27 | 307.48 |
| 2012-02-24 | 321.20 |
| 2012-02-23 | 296.51 |
| 2012-02-22 | 296.51 |
| 2012-02-21 | 296.51 |
| 2012-02-20 | 284.16 |
| 2012-02-17 | 289.65 |
| 2012-02-16 | 304.74 |
| 2012-02-15 | 247.11 |
| 2012-02-14 | 237.51 |
| 2012-02-13 | 236.14 |
| 2012-02-10 | 241.63 |
| 2012-02-09 | 253.97 |
| 2012-02-08 | 251.23 |
| 2012-02-07 | 233.39 |
| 2012-02-06 | 243.00 |
| 2012-02-03 | 243.00 |
| 2012-02-02 | 243.00 |
| 2012-02-01 | 229.28 |
| 2012-01-31 | 240.25 |
| 2012-01-30 | 214.19 |
| 2012-01-27 | 193.61 |
| 2012-01-26 | 197.72 |
| 2012-01-20 | 196.35 |
| 2012-01-19 | 199.09 |
| 2012-01-18 | 182.63 |
| 2012-01-17 | 184.00 |
| 2012-01-16 | 173.03 |
| 2012-01-13 | 173.03 |
| 2012-01-12 | 177.14 |
| 2012-01-11 | 174.40 |
| 2012-01-10 | 171.65 |
| 2012-01-09 | 171.65 |
| 2012-01-06 | 163.42 |
| 2012-01-05 | 168.91 |
| 2012-01-04 | 174.40 |
| 2012-01-03 | 173.03 |
| 2011-12-30 | 168.91 |
| 2011-12-29 | 173.03 |
| 2011-12-28 | 168.91 |
| 2011-12-23 | 178.51 |
| 2011-12-22 | 181.26 |
| 2011-12-21 | 166.17 |
| 2011-12-20 | 166.17 |
| 2011-12-19 | 174.40 |
| 2011-12-16 | 177.14 |
| 2011-12-15 | 174.40 |
| 2011-12-14 | 175.77 |
| 2011-12-13 | 178.51 |
| 2011-12-12 | 181.26 |
| 2011-12-09 | 184.00 |
| 2011-12-08 | 194.98 |
| 2011-12-07 | 203.21 |
| 2011-12-06 | 199.09 |
| 2011-12-05 | 201.84 |
| 2011-12-02 | 205.95 |
| 2011-12-01 | 210.07 |
| 2011-11-30 | 197.72 |
| 2011-11-29 | 205.95 |
| 2011-11-28 | 207.33 |
| 2011-11-25 | 203.21 |
| 2011-11-24 | 212.81 |
| 2011-11-23 | 211.44 |
| 2011-11-22 | 215.56 |
| 2011-11-21 | 211.44 |
| 2011-11-18 | 216.93 |
| 2011-11-17 | 221.05 |
| 2011-11-16 | 223.79 |
| 2011-11-15 | 237.51 |
| 2011-11-14 | 243.00 |
| 2011-11-11 | 244.37 |
| 2011-11-10 | 240.25 |
| 2011-11-09 | 253.97 |
| 2011-11-08 | 221.05 |
| 2011-11-07 | 227.91 |
| 2011-11-04 | 225.16 |
| 2011-11-03 | 218.30 |
| 2011-11-02 | 216.93 |
| 2011-11-01 | 210.07 |
| 2011-10-31 | 222.42 |
| 2011-10-28 | 233.39 |
| 2011-10-27 | 222.42 |
| 2011-10-26 | 210.07 |
| 2011-10-25 | 205.95 |
| 2011-10-24 | 201.84 |
| 2011-10-21 | 163.42 |
| 2011-10-20 | 156.56 |
| 2011-10-19 | 156.56 |
| 2011-10-18 | 151.07 |
| 2011-10-17 | 162.05 |
| 2011-10-14 | 159.31 |
| 2011-10-13 | 181.26 |
| 2011-10-12 | 129.12 |
| 2011-10-11 | 120.89 |
| 2011-10-10 | 104.43 |
| 2011-10-07 | 112.66 |
| 2011-10-06 | 83.85 |
| 2011-10-04 | 74.24 |
| 2011-10-03 | 79.73 |
| 2011-09-30 | 97.57 |
| 2011-09-28 | 104.43 |
| 2011-09-27 | 114.03 |
| 2011-09-26 | 111.29 |
| 2011-09-23 | 137.35 |
| 2011-09-22 | 138.73 |
| 2011-09-21 | 149.70 |
| 2011-09-20 | 146.96 |
| 2011-09-19 | 151.07 |
| 2011-09-16 | 151.07 |
| 2011-09-15 | 151.07 |
| 2011-09-14 | 137.35 |
| 2011-09-12 | 152.45 |
| 2011-09-09 | 166.17 |
| 2011-09-08 | 157.93 |
| 2011-09-07 | 173.03 |
| 2011-09-06 | 162.05 |
| 2011-09-05 | 179.89 |
| 2011-09-02 | 189.49 |
| 2011-09-01 | 197.72 |
| 2011-08-31 | 199.37 |
| 2011-08-30 | 191.28 |
| 2011-08-29 | 191.28 |
| 2011-08-26 | 196.67 |
| 2011-08-25 | 210.16 |
| 2011-08-24 | 202.07 |
| 2011-08-23 | 204.76 |
| 2011-08-22 | 207.46 |
| 2011-08-19 | 234.43 |
| 2011-08-18 | 256.01 |
| 2011-08-17 | 282.98 |
| 2011-08-16 | 268.14 |
| 2011-08-15 | 274.88 |
| 2011-08-12 | 265.45 |
| 2011-08-11 | 246.57 |
| 2011-08-10 | 253.31 |
| 2011-08-09 | 237.13 |
| 2011-08-08 | 254.66 |
| 2011-08-05 | 272.19 |
| 2011-08-04 | 280.28 |
| 2011-08-03 | 299.16 |
| 2011-08-02 | 304.55 |
| 2011-08-01 | 304.55 |
| 2011-07-29 | 301.86 |
| 2011-07-28 | 296.46 |
| 2011-07-27 | 299.16 |
| 2011-07-26 | 304.55 |
| 2011-07-25 | 304.55 |
| 2011-07-22 | 312.64 |
| 2011-07-21 | 313.99 |
| 2011-07-20 | 316.69 |
| 2011-07-19 | 308.60 |
| 2011-07-18 | 311.29 |
| 2011-07-15 | 312.64 |
| 2011-07-14 | 316.69 |
| 2011-07-13 | 324.78 |
| 2011-07-12 | 309.95 |
| 2011-07-11 | 324.78 |
| 2011-07-08 | 334.22 |
| 2011-07-07 | 345.01 |
| 2011-07-06 | 345.01 |
| 2011-07-05 | 327.48 |
| 2011-07-04 | 336.92 |
| 2011-06-30 | 313.99 |
| 2011-06-29 | 315.34 |
| 2011-06-28 | 312.64 |
| 2011-06-27 | 303.20 |
| 2011-06-24 | 323.43 |
| 2011-06-23 | 303.20 |
| 2011-06-22 | 303.20 |
| 2011-06-21 | 295.11 |
| 2011-06-20 | 303.20 |
| 2011-06-17 | 307.25 |
| 2011-06-16 | 308.60 |
| 2011-06-15 | 324.78 |
| 2011-06-14 | 322.08 |
| 2011-06-13 | 320.73 |
| 2011-06-10 | 331.52 |
| 2011-06-09 | 338.26 |
| 2011-06-08 | 339.21 |
| 2011-06-07 | 359.23 |
| 2011-06-03 | 355.23 |
| 2011-06-02 | 332.53 |
| 2011-06-01 | 333.87 |
| 2011-05-31 | 344.55 |
| 2011-05-30 | 339.21 |
| 2011-05-27 | 319.18 |
| 2011-05-26 | 327.19 |
| 2011-05-25 | 328.53 |
| 2011-05-24 | 337.87 |
| 2011-05-23 | 319.18 |
| 2011-05-20 | 348.55 |
| 2011-05-19 | 371.25 |
| 2011-05-18 | 377.92 |
| 2011-05-17 | 387.27 |
| 2011-05-16 | 372.58 |
| 2011-05-13 | 401.95 |
| 2011-05-12 | 382.49 |
| 2011-05-11 | 404.66 |
| 2011-05-09 | 417.70 |
| 2011-05-06 | 417.70 |
| 2011-05-05 | 425.52 |
| 2011-05-04 | 399.44 |
| 2011-05-03 | 420.31 |
| 2011-04-29 | 446.39 |
| 2011-04-28 | 464.64 |
| 2011-04-27 | 490.72 |
| 2011-04-26 | 502.46 |
| 2011-04-21 | 473.77 |
| 2011-04-20 | 473.77 |
| 2011-04-19 | 433.35 |
| 2011-04-18 | 405.96 |
| 2011-04-15 | 402.05 |
| 2011-04-14 | 402.05 |
| 2011-04-13 | 392.92 |
| 2011-04-12 | 402.05 |
| 2011-04-11 | 374.66 |
| 2011-04-08 | 398.14 |
| 2011-04-07 | 342.06 |
| 2011-04-06 | 342.06 |
| 2011-04-04 | 347.28 |
| 2011-04-01 | 319.90 |
| 2011-03-31 | 315.98 |
| 2011-03-30 | 315.98 |
| 2011-03-29 | 310.77 |
| 2011-03-28 | 318.59 |
| 2011-03-25 | 306.86 |
| 2011-03-24 | 285.99 |
| 2011-03-23 | 284.69 |
| 2011-03-22 | 285.99 |
| 2011-03-21 | 289.90 |
| 2011-03-18 | 266.43 |
| 2011-03-17 | 262.52 |
| 2011-03-16 | 270.34 |
| 2011-03-15 | 262.52 |
| 2011-03-14 | 271.65 |
| 2011-03-11 | 272.95 |
| 2011-03-10 | 279.47 |
| 2011-03-09 | 280.77 |
| 2011-03-08 | 256.00 |
| 2011-03-07 | 252.09 |
| 2011-03-04 | 262.52 |
| 2011-03-03 | 263.82 |
| 2011-03-02 | 258.61 |
| 2011-03-01 | 256.00 |
| 2011-02-28 | 248.17 |
| 2011-02-25 | 252.09 |
| 2011-02-24 | 248.17 |
| 2011-02-23 | 253.39 |
| 2011-02-22 | 256.00 |
| 2011-02-21 | 261.21 |
| 2011-02-18 | 261.21 |
| 2011-02-17 | 261.21 |
| 2011-02-16 | 263.82 |
| 2011-02-15 | 258.61 |
| 2011-02-14 | 257.30 |
| 2011-02-11 | 253.39 |
| 2011-02-10 | 250.78 |
| 2011-02-09 | 259.91 |
| 2011-02-08 | 266.43 |
| 2011-02-07 | 274.25 |
| 2011-02-02 | 270.34 |
| 2011-02-01 | 266.43 |
| 2011-01-31 | 269.04 |
| 2011-01-28 | 263.82 |
| 2011-01-27 | 262.52 |
| 2011-01-26 | 263.82 |
| 2011-01-25 | 267.73 |
| 2011-01-24 | 261.21 |
| 2011-01-21 | 274.25 |
| 2011-01-20 | 269.04 |
| 2011-01-19 | 283.38 |
| 2011-01-18 | 285.99 |
| 2011-01-17 | 285.99 |
| 2011-01-14 | 256.00 |
| 2011-01-13 | 258.61 |
| 2011-01-12 | 256.00 |
| 2011-01-11 | 257.30 |
| 2011-01-10 | 254.69 |
| 2011-01-07 | 254.69 |
| 2011-01-06 | 259.91 |
| 2011-01-05 | 250.78 |
| 2011-01-04 | 242.96 |
| 2011-01-03 | 245.57 |
| 2010-12-31 | 244.26 |
| 2010-12-30 | 241.65 |
| 2010-12-29 | 240.35 |
| 2010-12-28 | 228.61 |
| 2010-12-24 | 235.13 |
| 2010-12-23 | 236.44 |
| 2010-12-22 | 236.44 |
| 2010-12-21 | 235.13 |
| 2010-12-20 | 229.92 |
| 2010-12-17 | 229.92 |
| 2010-12-16 | 227.31 |
| 2010-12-15 | 227.31 |
| 2010-12-14 | 224.70 |
| 2010-12-13 | 212.97 |
| 2010-12-10 | 216.88 |
| 2010-12-09 | 216.88 |
| 2010-12-08 | 218.18 |
| 2010-12-07 | 222.09 |
| 2010-12-06 | 226.01 |
| 2010-12-03 | 226.01 |
| 2010-12-02 | 226.01 |
| 2010-12-01 | 226.01 |
| 2010-11-30 | 227.31 |
| 2010-11-29 | 226.01 |
| 2010-11-26 | 223.40 |
| 2010-11-25 | 231.22 |
| 2010-11-24 | 233.83 |
| 2010-11-23 | 232.53 |
| 2010-11-22 | 240.35 |
| 2010-11-19 | 237.74 |
| 2010-11-18 | 241.65 |
| 2010-11-17 | 240.35 |
| 2010-11-16 | 235.13 |
| 2010-11-15 | 246.87 |
| 2010-11-12 | 241.65 |
| 2010-11-11 | 242.96 |
| 2010-11-10 | 232.53 |
| 2010-11-09 | 236.44 |
| 2010-11-08 | 237.74 |
| 2010-11-05 | 249.48 |
| 2010-11-04 | 249.48 |
| 2010-11-03 | 252.09 |
| 2010-11-02 | 252.09 |
| 2010-11-01 | 256.00 |
| 2010-10-29 | 261.21 |
| 2010-10-28 | 227.31 |
| 2010-10-27 | 235.13 |
| 2010-10-26 | 233.83 |
| 2010-10-25 | 224.70 |
| 2010-10-22 | 229.92 |
| 2010-10-21 | 232.53 |
| 2010-10-20 | 239.05 |
| 2010-10-19 | 242.96 |
| 2010-10-18 | 245.57 |
| 2010-10-15 | 227.31 |
| 2010-10-14 | 231.22 |
| 2010-10-13 | 226.01 |
| 2010-10-12 | 226.01 |
| 2010-10-11 | 226.01 |
| 2010-10-08 | 223.40 |
| 2010-10-07 | 228.61 |
| 2010-10-06 | 232.53 |
| 2010-10-05 | 241.65 |
| 2010-10-04 | 244.26 |
| 2010-09-30 | 244.26 |
| 2010-09-29 | 248.17 |
| 2010-09-28 | 240.35 |
| 2010-09-27 | 242.96 |
| 2010-09-24 | 240.35 |
| 2010-09-22 | 232.53 |
| 2010-09-21 | 229.92 |
| 2010-09-20 | 227.31 |
| 2010-09-17 | 226.01 |
| 2010-09-16 | 227.31 |
| 2010-09-15 | 226.01 |
| 2010-09-14 | 209.05 |
| 2010-09-13 | 215.57 |
| 2010-09-10 | 212.97 |
| 2010-09-09 | 224.70 |
| 2010-09-08 | 231.22 |
| 2010-09-07 | 232.53 |
| 2010-09-06 | 233.83 |
| 2010-09-03 | 199.93 |
| 2010-09-02 | 188.19 |
| 2010-09-01 | 199.93 |
| 2010-08-31 | 210.36 |
| 2010-08-30 | 212.97 |
| 2010-08-27 | 207.75 |
| 2010-08-26 | 215.57 |
| 2010-08-25 | 202.53 |
| 2010-08-24 | 202.53 |
| 2010-08-23 | 210.36 |
| 2010-08-20 | 214.27 |
| 2010-08-19 | 190.80 |
| 2010-08-18 | 202.53 |
| 2010-08-17 | 182.97 |
| 2010-08-16 | 184.28 |
| 2010-08-13 | 173.84 |
| 2010-08-12 | 168.63 |
| 2010-08-11 | 171.24 |
| 2010-08-10 | 171.24 |
| 2010-08-09 | 175.15 |
| 2010-08-06 | 172.54 |
| 2010-08-05 | 173.84 |
| 2010-08-04 | 171.24 |
| 2010-08-03 | 172.54 |
| 2010-08-02 | 171.24 |
| 2010-07-30 | 169.93 |
| 2010-07-29 | 164.72 |
| 2010-07-28 | 163.41 |
| 2010-07-27 | 166.02 |
| 2010-07-26 | 160.80 |
| 2010-07-23 | 156.89 |
| 2010-07-22 | 159.50 |
| 2010-07-21 | 158.20 |
| 2010-07-20 | 155.59 |
| 2010-07-19 | 155.59 |
| 2010-07-16 | 151.68 |
| 2010-07-15 | 149.07 |
| 2010-07-14 | 149.07 |
| 2010-07-13 | 152.98 |
| 2010-07-12 | 151.68 |
| 2010-07-09 | 145.16 |
| 2010-07-08 | 139.94 |
| 2010-07-07 | 138.64 |
| 2010-07-06 | 137.33 |
| 2010-07-05 | 134.72 |
| 2010-07-02 | 137.33 |
| 2010-06-30 | 138.64 |
| 2010-06-29 | 137.33 |
| 2010-06-28 | 138.64 |
| 2010-06-25 | 134.72 |
| 2010-06-24 | 137.33 |
| 2010-06-23 | 137.33 |
| 2010-06-22 | 138.64 |
| 2010-06-21 | 136.03 |
| 2010-06-18 | 133.42 |
| 2010-06-17 | 136.03 |
| 2010-06-15 | 132.12 |
| 2010-06-14 | 141.24 |
| 2010-06-11 | 129.51 |
| 2010-06-10 | 128.20 |
| 2010-06-09 | 130.81 |
| 2010-06-08 | 126.94 |
| 2010-06-07 | 126.94 |
| 2010-06-04 | 129.52 |
| 2010-06-03 | 130.81 |
| 2010-06-02 | 129.52 |
| 2010-06-01 | 129.52 |
| 2010-05-31 | 130.81 |
| 2010-05-28 | 133.39 |
| 2010-05-27 | 132.10 |
| 2010-05-26 | 128.23 |
| 2010-05-25 | 128.23 |
| 2010-05-24 | 138.55 |
| 2010-05-20 | 129.52 |
| 2010-05-19 | 133.39 |
| 2010-05-18 | 135.97 |
| 2010-05-17 | 135.97 |
| 2010-05-14 | 141.13 |
| 2010-05-13 | 145.00 |
| 2010-05-12 | 143.71 |
| 2010-05-11 | 142.42 |
| 2010-05-10 | 148.86 |
| 2010-05-07 | 143.71 |
| 2010-05-06 | 150.15 |
| 2010-05-05 | 155.31 |
| 2010-05-04 | 155.31 |
| 2010-05-03 | 148.86 |
| 2010-04-30 | 150.15 |
| 2010-04-29 | 148.86 |
| 2010-04-28 | 150.15 |
| 2010-04-27 | 155.31 |
| 2010-04-26 | 151.44 |
| 2010-04-23 | 145.00 |
| 2010-04-22 | 142.42 |
| 2010-04-21 | 142.42 |
| 2010-04-20 | 146.29 |
| 2010-04-19 | 142.42 |
| 2010-04-16 | 147.58 |
| 2010-04-15 | 155.31 |
| 2010-04-14 | 155.31 |
| 2010-04-13 | 160.47 |
| 2010-04-12 | 165.63 |
| 2010-04-09 | 160.47 |
| 2010-04-08 | 157.89 |
| 2010-04-07 | 155.31 |
| 2010-04-01 | 160.47 |
| 2010-03-31 | 154.02 |
| 2010-03-30 | 155.31 |
| 2010-03-29 | 155.31 |
| 2010-03-26 | 155.31 |
| 2010-03-25 | 150.15 |
| 2010-03-24 | 154.02 |
| 2010-03-23 | 157.89 |
| 2010-03-22 | 152.73 |
| 2010-03-19 | 160.47 |
| 2010-03-18 | 147.58 |
| 2010-03-17 | 146.29 |
| 2010-03-16 | 146.29 |
| 2010-03-15 | 151.44 |
| 2010-03-12 | 151.44 |
| 2010-03-11 | 152.73 |
| 2010-03-10 | 143.71 |
| 2010-03-09 | 150.15 |
| 2010-03-08 | 139.84 |
| 2010-03-05 | 134.68 |
| 2010-03-04 | 132.10 |
| 2010-03-03 | 137.26 |
| 2010-03-02 | 133.39 |
| 2010-03-01 | 135.97 |
| 2010-02-26 | 129.52 |
| 2010-02-25 | 133.39 |
| 2010-02-24 | 133.39 |
| 2010-02-23 | 133.39 |
| 2010-02-22 | 130.81 |
| 2010-02-19 | 126.94 |
| 2010-02-18 | 134.68 |
| 2010-02-17 | 134.68 |
| 2010-02-12 | 133.39 |
| 2010-02-11 | 130.81 |
| 2010-02-10 | 124.36 |
| 2010-02-09 | 119.21 |
| 2010-02-08 | 119.21 |
| 2010-02-05 | 124.36 |
| 2010-02-04 | 124.36 |
| 2010-02-03 | 126.94 |
| 2010-02-02 | 119.21 |
| 2010-02-01 | 133.39 |
| 2010-01-29 | 139.84 |
| 2010-01-28 | 143.71 |
| 2010-01-27 | 143.71 |
| 2010-01-26 | 143.71 |
| 2010-01-25 | 145.00 |
| 2010-01-22 | 150.15 |
| 2010-01-21 | 156.60 |
| 2010-01-20 | 161.76 |
| 2010-01-19 | 172.07 |
| 2010-01-18 | 168.21 |
| 2010-01-15 | 170.79 |
| 2010-01-14 | 170.79 |
| 2010-01-13 | 142.42 |
| 2010-01-12 | 146.29 |
| 2010-01-11 | 137.26 |
| 2010-01-08 | 146.29 |
| 2010-01-07 | 146.29 |
| 2010-01-06 | 147.58 |
| 2010-01-05 | 151.44 |
| 2010-01-04 | 150.15 |
| 2009-12-31 | 157.89 |
| 2009-12-30 | 154.02 |
| 2009-12-29 | 154.02 |
| 2009-12-28 | 155.31 |
| 2009-12-24 | 145.00 |
| 2009-12-23 | 139.84 |
| 2009-12-22 | 141.13 |
| 2009-12-21 | 133.39 |
| 2009-12-18 | 141.13 |
| 2009-12-17 | 143.71 |
| 2009-12-16 | 151.44 |
| 2009-12-15 | 161.76 |
| 2009-12-14 | 164.34 |
| 2009-12-11 | 164.34 |
| 2009-12-10 | 163.05 |
| 2009-12-09 | 164.34 |
| 2009-12-08 | 169.50 |
| 2009-12-07 | 174.65 |
| 2009-12-04 | 177.23 |
| 2009-12-03 | 177.23 |
| 2009-12-02 | 173.36 |
| 2009-12-01 | 175.94 |
| 2009-11-30 | 174.65 |
| 2009-11-27 | 166.92 |
| 2009-11-26 | 178.52 |
| 2009-11-25 | 183.68 |
| 2009-11-24 | 172.07 |
| 2009-11-23 | 166.92 |
| 2009-11-20 | 168.21 |
| 2009-11-19 | 173.36 |
| 2009-11-18 | 170.79 |
| 2009-11-17 | 172.07 |
| 2009-11-16 | 177.23 |
| 2009-11-13 | 181.10 |
| 2009-11-12 | 164.34 |
| 2009-11-11 | 156.60 |
| 2009-11-10 | 159.18 |
| 2009-11-09 | 142.42 |
| 2009-11-06 | 132.10 |
| 2009-11-05 | 129.52 |
| 2009-11-04 | 132.10 |
| 2009-11-03 | 134.68 |
| 2009-11-02 | 137.26 |
| 2009-10-30 | 133.39 |
| 2009-10-29 | 132.10 |
| 2009-10-28 | 138.55 |
| 2009-10-27 | 138.55 |
| 2009-10-23 | 143.71 |
| 2009-10-22 | 128.23 |
| 2009-10-21 | 132.10 |
| 2009-10-20 | 134.68 |
| 2009-10-19 | 123.08 |
| 2009-10-16 | 121.79 |
| 2009-10-15 | 128.23 |
| 2009-10-14 | 129.52 |
| 2009-10-13 | 120.50 |
| 2009-10-12 | 130.81 |
| 2009-10-09 | 106.31 |
| 2009-10-08 | 106.31 |
| 2009-10-07 | 107.60 |
| 2009-10-06 | 106.31 |
| 2009-10-05 | 105.02 |
| 2009-10-02 | 114.05 |
| 2009-09-30 | 123.08 |
| 2009-09-29 | 117.92 |
| 2009-09-28 | 102.44 |
| 2009-09-25 | 106.31 |
| 2009-09-24 | 105.02 |
| 2009-09-23 | 111.47 |
| 2009-09-22 | 96.00 |
| 2009-09-21 | 89.55 |
| 2009-09-18 | 89.55 |
| 2009-09-17 | 84.39 |
| 2009-09-16 | 88.26 |
| 2009-09-15 | 80.52 |
| 2009-09-14 | 80.52 |
| 2009-09-11 | 85.68 |
| 2009-09-10 | 89.55 |
| 2009-09-09 | 92.13 |
| 2009-09-08 | 97.29 |
| 2009-09-07 | 98.58 |
| 2009-09-04 | 99.87 |
| 2009-09-03 | 94.71 |
| 2009-09-02 | 88.26 |
| 2009-09-01 | 85.68 |
| 2009-08-31 | 80.52 |
| 2009-08-28 | 89.55 |
| 2009-08-27 | 92.13 |
| 2009-08-26 | 97.29 |
| 2009-08-25 | 98.58 |
| 2009-08-24 | 103.73 |
| 2009-08-21 | 90.84 |
| 2009-08-20 | 94.71 |
| 2009-08-19 | 90.84 |
| 2009-08-18 | 98.58 |
| 2009-08-17 | 101.15 |
| 2009-08-14 | 110.18 |
| 2009-08-13 | 111.47 |
| 2009-08-12 | 111.47 |
| 2009-08-11 | 115.34 |
| 2009-08-10 | 85.68 |
| 2009-08-07 | 74.08 |
| 2009-08-06 | 79.23 |
| 2009-08-05 | 76.66 |
| 2009-08-04 | 80.52 |
| 2009-08-03 | 86.97 |
| 2009-07-31 | 86.97 |
| 2009-07-30 | 84.39 |
| 2009-07-29 | 77.94 |
| 2009-07-28 | 81.81 |
| 2009-07-27 | 70.21 |
| 2009-07-24 | 59.89 |
| 2009-07-23 | 62.47 |
| 2009-07-22 | 50.87 |
| 2009-07-21 | 45.71 |
| 2009-07-20 | 47.00 |
| 2009-07-17 | 43.13 |
| 2009-07-16 | 39.26 |
| 2009-07-15 | 44.42 |
| 2009-07-14 | 40.55 |
| 2009-07-13 | 34.10 |
| 2009-07-10 | 34.10 |
| 2009-07-09 | 34.10 |
| 2009-07-08 | 34.10 |
| 2009-07-07 | 35.39 |
| 2009-07-06 | 37.97 |
| 2009-07-03 | 34.10 |
| 2009-07-02 | 34.10 |
| 2009-06-30 | 34.10 |
| 2009-06-29 | 36.68 |
| 2009-06-26 | 40.55 |
| 2009-06-25 | 39.26 |
| 2009-06-24 | 36.68 |
| 2009-06-23 | 35.39 |
| 2009-06-22 | 40.55 |
| 2009-06-19 | 35.39 |
| 2009-06-18 | 36.68 |
| 2009-06-17 | 37.97 |
| 2009-06-16 | 41.84 |
| 2009-06-15 | 45.71 |
| 2009-06-12 | 48.29 |
| 2009-06-11 | 49.58 |
| 2009-06-10 | 47.13 |
| 2009-06-09 | 42.05 |
| 2009-06-08 | 43.32 |
| 2009-06-05 | 44.59 |
| 2009-06-04 | 45.86 |
| 2009-06-03 | 49.66 |
| 2009-06-02 | 48.39 |
| 2009-06-01 | 50.93 |
| 2009-05-29 | 52.20 |
| 2009-05-27 | 52.20 |
| 2009-05-26 | 48.39 |
| 2009-05-25 | 49.66 |
| 2009-05-22 | 45.86 |
| 2009-05-21 | 44.59 |
| 2009-05-20 | 38.25 |
| 2009-05-19 | 36.98 |
| 2009-05-18 | 31.91 |
| 2009-05-15 | 33.17 |
| 2009-05-14 | 30.64 |
| 2009-05-13 | 29.37 |
| 2009-05-12 | 30.64 |
| 2009-05-11 | 31.91 |
| 2009-05-08 | 31.91 |
| 2009-05-07 | 31.91 |
| 2009-05-06 | 33.17 |
| 2009-05-05 | 29.37 |
| 2009-05-04 | 29.37 |
| 2009-04-30 | 34.44 |
| 2009-04-29 | 25.56 |
| 2009-04-28 | 19.22 |
| 2009-04-27 | 17.95 |
| 2009-04-24 | 21.76 |
| 2009-04-23 | 14.15 |
| 2009-04-22 | 15.42 |
| 2009-04-21 | 14.15 |
| 2009-04-20 | 16.69 |
| 2009-04-17 | 14.15 |
| 2009-04-16 | 15.42 |
| 2009-04-15 | 14.15 |
| 2009-04-14 | 12.88 |
| 2009-04-09 | 2.73 |
| 2009-04-08 | 1.47 |
| 2009-04-07 | -2.34 |
| 2009-04-06 | -1.07 |
| 2009-04-03 | -1.07 |
| 2009-04-02 | -2.34 |
| 2009-04-01 | -6.14 |
| 2009-03-31 | -7.41 |
| 2009-03-30 | -8.68 |
| 2009-03-27 | -6.14 |
| 2009-03-26 | -8.68 |
| 2009-03-25 | -8.68 |
| 2009-03-24 | -7.41 |
| 2009-03-23 | -7.41 |
| 2009-03-20 | -9.95 |
| 2009-03-19 | -9.95 |
| 2009-03-18 | -8.68 |
| 2009-03-17 | -7.41 |
| 2009-03-16 | -11.22 |
| 2009-03-13 | -7.41 |
| 2009-03-12 | -9.95 |
| 2009-03-11 | -11.22 |
| 2009-03-10 | -9.95 |
| 2009-03-09 | -11.22 |
| 2009-03-06 | -16.29 |
| 2009-03-05 | -13.75 |
| 2009-03-04 | -11.22 |
| 2009-03-03 | -12.49 |
| 2009-03-02 | -13.75 |
| 2009-02-27 | -9.95 |
| 2009-02-26 | -9.95 |
| 2009-02-25 | -8.68 |
| 2009-02-24 | -8.68 |
| 2009-02-23 | -7.41 |
| 2009-02-20 | -8.68 |
| 2009-02-19 | -4.88 |
| 2009-02-18 | -3.61 |
| 2009-02-17 | -4.88 |
| 2009-02-16 | -2.34 |
| 2009-02-13 | -3.61 |
| 2009-02-12 | -7.41 |
| 2009-02-11 | -6.14 |
| 2009-02-10 | -7.41 |
| 2009-02-09 | -7.41 |
| 2009-02-06 | -6.14 |
| 2009-02-05 | -8.68 |
| 2009-02-04 | -8.68 |
| 2009-02-03 | -9.95 |
| 2009-02-02 | -9.95 |
| 2009-01-30 | -11.22 |
| 2009-01-29 | -7.41 |
| 2009-01-23 | -7.41 |
| 2009-01-22 | -9.95 |
| 2009-01-21 | -11.22 |
| 2009-01-20 | -9.95 |
| 2009-01-19 | -9.95 |
| 2009-01-16 | -8.68 |
| 2009-01-15 | -7.41 |
| 2009-01-14 | -7.41 |
| 2009-01-13 | -8.68 |
| 2009-01-12 | -7.41 |
| 2009-01-09 | -7.41 |
| 2009-01-08 | -8.68 |
| 2009-01-07 | -3.61 |
| 2009-01-06 | -7.41 |
| 2009-01-05 | -7.41 |
| 2009-01-02 | -9.95 |
| 2008-12-31 | -9.95 |
| 2008-12-30 | -9.95 |
| 2008-12-29 | -11.22 |
| 2008-12-24 | -12.49 |
| 2008-12-23 | -13.75 |
| 2008-12-22 | -8.68 |
| 2008-12-19 | -7.41 |
| 2008-12-18 | -13.75 |
| 2008-12-17 | -13.75 |
| 2008-12-16 | -12.49 |
| 2008-12-15 | -13.75 |
| 2008-12-12 | -13.75 |
| 2008-12-11 | -9.95 |
| 2008-12-10 | -9.95 |
| 2008-12-09 | -15.02 |
| 2008-12-08 | -11.22 |
| 2008-12-05 | -11.22 |
| 2008-12-04 | -12.49 |
| 2008-12-03 | -12.49 |
| 2008-12-02 | -15.02 |
| 2008-12-01 | -13.75 |
| 2008-11-28 | -15.02 |
| 2008-11-27 | -16.29 |
| 2008-11-26 | -21.36 |
| 2008-11-25 | -25.17 |
| 2008-11-24 | -26.44 |
| 2008-11-21 | -23.90 |
| 2008-11-20 | -21.36 |
| 2008-11-19 | -20.10 |
| 2008-11-18 | -22.63 |
| 2008-11-17 | -18.83 |
| 2008-11-14 | -20.10 |
| 2008-11-13 | -20.10 |
| 2008-11-12 | -16.29 |
| 2008-11-11 | -15.02 |
| 2008-11-10 | -12.49 |
| 2008-11-07 | -18.83 |
| 2008-11-06 | -22.63 |
| 2008-11-05 | -18.83 |
| 2008-11-04 | -22.63 |
| 2008-11-03 | -22.63 |
| 2008-10-31 | -25.17 |
| 2008-10-30 | -20.10 |
| 2008-10-29 | -27.71 |
| 2008-10-28 | -28.97 |
| 2008-10-27 | -27.71 |
| 2008-10-24 | -18.83 |
| 2008-10-23 | -15.02 |
| 2008-10-22 | -12.49 |
| 2008-10-21 | -9.95 |
| 2008-10-20 | -4.88 |
| 2008-10-17 | -4.88 |
| 2008-10-16 | -6.14 |
| 2008-10-15 | -2.34 |
| 2008-10-14 | -2.34 |
| 2008-10-13 | -3.61 |
| 2008-10-10 | -1.07 |
| 2008-10-09 | 9.08 |
| 2008-10-08 | 7.81 |
| 2008-10-06 | 9.08 |
| 2008-10-03 | 14.15 |
| 2008-10-02 | 15.42 |
| 2008-09-30 | 12.88 |
| 2008-09-29 | 14.15 |
| 2008-09-26 | 15.42 |
| 2008-09-25 | 15.42 |
| 2008-09-24 | 15.42 |
| 2008-09-23 | 6.54 |
| 2008-09-22 | 9.08 |
| 2008-09-19 | 6.54 |
| 2008-09-18 | -3.61 |
| 2008-09-17 | 2.73 |
| 2008-09-16 | 10.34 |
| 2008-09-12 | 17.95 |
| 2008-09-11 | 17.95 |
| 2008-09-10 | 24.30 |
| 2008-09-09 | 25.56 |
| 2008-09-08 | 26.83 |
| 2008-09-05 | 25.56 |
| 2008-09-04 | 26.83 |
| 2008-09-03 | 28.10 |
| 2008-09-02 | 28.10 |
| 2008-09-01 | 29.37 |
| 2008-08-29 | 30.64 |
| 2008-08-28 | 29.37 |
| 2008-08-27 | 29.37 |
| 2008-08-26 | 29.37 |
| 2008-08-25 | 30.64 |
| 2008-08-21 | 30.64 |
| 2008-08-20 | 30.64 |
| 2008-08-19 | 29.37 |
| 2008-08-18 | 30.64 |
| 2008-08-15 | 34.44 |
| 2008-08-14 | 31.91 |
| 2008-08-13 | 31.91 |
| 2008-08-12 | 30.64 |
| 2008-08-11 | 31.91 |
| 2008-08-08 | 35.71 |
| 2008-08-07 | 36.98 |
| 2008-08-05 | 39.52 |
| 2008-08-04 | 42.05 |
| 2008-08-01 | 39.52 |
| 2008-07-31 | 35.71 |
| 2008-07-30 | 34.44 |
| 2008-07-29 | 33.17 |
| 2008-07-28 | 33.17 |
| 2008-07-25 | 38.25 |
| 2008-07-24 | 38.25 |
| 2008-07-23 | 40.78 |
| 2008-07-22 | 40.78 |
| 2008-07-21 | 40.78 |
| 2008-07-18 | 40.78 |
| 2008-07-17 | 42.05 |
| 2008-07-16 | 42.05 |
| 2008-07-15 | 40.78 |
| 2008-07-14 | 44.59 |
| 2008-07-11 | 43.32 |
| 2008-07-10 | 39.52 |
| 2008-07-09 | 38.25 |
| 2008-07-08 | 36.98 |
| 2008-07-07 | 43.32 |
| 2008-07-04 | 38.25 |
| 2008-07-03 | 35.71 |
| 2008-07-02 | 38.25 |
| 2008-06-30 | 44.59 |
| 2008-06-27 | 42.05 |
| 2008-06-26 | 42.05 |
| 2008-06-25 | 40.78 |
| 2008-06-24 | 39.52 |
| 2008-06-23 | 42.05 |
| 2008-06-20 | 44.59 |
| 2008-06-19 | 42.05 |
| 2008-06-18 | 48.39 |
| 2008-06-17 | 45.86 |
| 2008-06-16 | 48.39 |
| 2008-06-13 | 45.86 |
| 2008-06-12 | 47.13 |
| 2008-06-11 | 52.45 |
| 2008-06-10 | 51.20 |
| 2008-06-06 | 56.20 |
| 2008-06-05 | 57.45 |
| 2008-06-04 | 57.45 |
| 2008-06-03 | 58.70 |
| 2008-06-02 | 62.45 |
| 2008-05-30 | 62.45 |
| 2008-05-29 | 59.95 |
| 2008-05-28 | 61.20 |
| 2008-05-27 | 59.95 |
| 2008-05-26 | 59.95 |
| 2008-05-23 | 62.45 |
| 2008-05-22 | 63.70 |
| 2008-05-21 | 64.95 |
| 2008-05-20 | 67.45 |
| 2008-05-19 | 67.45 |
| 2008-05-16 | 54.95 |
| 2008-05-15 | 58.70 |
| 2008-05-14 | 56.20 |
| 2008-05-13 | 56.20 |
| 2008-05-09 | 58.70 |
| 2008-05-08 | 62.45 |
| 2008-05-07 | 54.95 |
| 2008-05-06 | 59.95 |
| 2008-05-05 | 59.95 |
| 2008-05-02 | 49.95 |
| 2008-04-30 | 42.46 |
| 2008-04-29 | 39.96 |
| 2008-04-28 | 39.96 |
| 2008-04-25 | 37.46 |
| 2008-04-24 | 36.21 |
| 2008-04-23 | 34.96 |
| 2008-04-22 | 31.21 |
| 2008-04-21 | 32.46 |
| 2008-04-18 | 31.21 |
| 2008-04-17 | 32.46 |
| 2008-04-16 | 33.71 |
| 2008-04-15 | 33.71 |
| 2008-04-14 | 29.96 |
| 2008-04-11 | 31.21 |
| 2008-04-10 | 28.71 |
| 2008-04-09 | 28.71 |
| 2008-04-08 | 31.21 |
| 2008-04-07 | 36.21 |
| 2008-04-03 | 34.96 |
| 2008-04-02 | 38.71 |
| 2008-04-01 | 38.71 |
| 2008-03-31 | 41.21 |
| 2008-03-28 | 34.96 |
| 2008-03-27 | 32.46 |
| 2008-03-26 | 32.46 |
| 2008-03-25 | 32.46 |
| 2008-03-20 | 26.21 |
| 2008-03-19 | 34.96 |
| 2008-03-18 | 34.96 |
| 2008-03-17 | 41.21 |
| 2008-03-14 | 52.45 |
| 2008-03-13 | 56.20 |
| 2008-03-12 | 59.95 |
| 2008-03-11 | 62.45 |
| 2008-03-10 | 68.70 |
| 2008-03-07 | 74.95 |
| 2008-03-06 | 76.20 |
| 2008-03-05 | 77.45 |
| 2008-03-04 | 74.95 |
| 2008-03-03 | 79.95 |
| 2008-02-29 | 76.20 |
| 2008-02-28 | 79.95 |
| 2008-02-27 | 76.20 |
| 2008-02-26 | 72.45 |
| 2008-02-25 | 73.70 |
| 2008-02-22 | 73.70 |
| 2008-02-21 | 73.70 |
| 2008-02-20 | 74.95 |
| 2008-02-19 | 74.95 |
| 2008-02-18 | 71.20 |
| 2008-02-15 | 71.20 |
| 2008-02-14 | 71.20 |
| 2008-02-13 | 67.45 |
| 2008-02-12 | 69.95 |
| 2008-02-11 | 72.45 |
| 2008-02-06 | 77.45 |
| 2008-02-05 | 73.70 |
| 2008-02-04 | 69.95 |
| 2008-02-01 | 67.45 |
| 2008-01-31 | 66.20 |
| 2008-01-30 | 66.20 |
| 2008-01-29 | 67.45 |
| 2008-01-28 | 62.45 |
| 2008-01-25 | 73.70 |
| 2008-01-24 | 68.70 |
| 2008-01-23 | 74.95 |
| 2008-01-22 | 67.45 |
| 2008-01-21 | 89.94 |
| 2008-01-18 | 98.69 |
| 2008-01-17 | 99.94 |
| 2008-01-16 | 97.44 |
| 2008-01-15 | 104.94 |
| 2008-01-14 | 106.19 |
| 2008-01-11 | 108.69 |
| 2008-01-10 | 111.19 |
| 2008-01-09 | 109.94 |
| 2008-01-08 | 112.44 |
| 2008-01-07 | 111.19 |
| 2008-01-04 | 117.43 |
| 2008-01-03 | 113.69 |
| 2008-01-02 | 114.93 |
| 2007-12-31 | 111.19 |
| 2007-12-28 | 108.69 |
| 2007-12-27 | 108.69 |
| 2007-12-24 | 112.44 |
| 2007-12-21 | 112.44 |
| 2007-12-20 | 106.19 |
| 2007-12-19 | 99.94 |
| 2007-12-18 | 98.69 |
| 2007-12-17 | 104.94 |
| 2007-12-14 | 104.94 |
| 2007-12-13 | 111.19 |
| 2007-12-12 | 109.94 |
| 2007-12-11 | 116.18 |
| 2007-12-10 | 114.93 |
| 2007-12-07 | 121.18 |
| 2007-12-06 | 118.68 |
| 2007-12-05 | 121.18 |
| 2007-12-04 | 118.68 |
| 2007-12-03 | 119.93 |
| 2007-11-30 | 122.43 |
| 2007-11-29 | 114.93 |
| 2007-11-28 | 112.44 |
| 2007-11-27 | 111.19 |
| 2007-11-26 | 114.93 |
| 2007-11-23 | 109.94 |
| 2007-11-22 | 111.19 |
| 2007-11-21 | 119.93 |
| 2007-11-20 | 122.43 |
| 2007-11-19 | 123.68 |
| 2007-11-16 | 124.93 |
| 2007-11-15 | 127.43 |
| 2007-11-14 | 128.68 |
| 2007-11-13 | 122.43 |
| 2007-11-12 | 124.93 |
| 2007-11-09 | 137.43 |
| 2007-11-08 | 144.93 |
| 2007-11-07 | 148.67 |
| 2007-11-06 | 132.43 |
| 2007-11-05 | 128.68 |
| 2007-11-02 | 127.43 |
| 2007-11-01 | 137.43 |
| 2007-10-31 | 131.18 |
| 2007-10-30 | 131.18 |
| 2007-10-29 | 128.68 |
| 2007-10-26 | 124.93 |
| 2007-10-25 | 128.68 |
| 2007-10-24 | 128.68 |
| 2007-10-23 | 131.18 |
| 2007-10-22 | 136.18 |
| 2007-10-18 | 139.93 |
| 2007-10-17 | 141.18 |
| 2007-10-16 | 144.93 |
| 2007-10-15 | 148.67 |
| 2007-10-12 | 148.67 |
| 2007-10-11 | 144.93 |
| 2007-10-10 | 133.68 |
| 2007-10-09 | 142.43 |
| 2007-10-08 | 146.18 |
| 2007-10-05 | 147.42 |
| 2007-10-04 | 137.43 |
| 2007-10-03 | 141.18 |
| 2007-10-02 | 123.68 |
| 2007-09-28 | 117.43 |
| 2007-09-27 | 121.18 |
| 2007-09-25 | 112.44 |
| 2007-09-24 | 116.18 |
| 2007-09-21 | 111.19 |
| 2007-09-20 | 116.18 |
| 2007-09-19 | 116.18 |
| 2007-09-18 | 104.94 |
| 2007-09-17 | 106.19 |
| 2007-09-14 | 106.19 |
| 2007-09-13 | 91.19 |
| 2007-09-12 | 94.94 |
| 2007-09-11 | 89.94 |
| 2007-09-10 | 93.69 |
| 2007-09-07 | 97.44 |
| 2007-09-06 | 98.69 |
| 2007-09-05 | 97.44 |
| 2007-09-04 | 99.94 |
| 2007-09-03 | 98.69 |
| 2007-08-31 | 104.94 |
| 2007-08-30 | 103.69 |
| 2007-08-29 | 97.44 |
| 2007-08-28 | 106.19 |
| 2007-08-27 | 111.19 |
| 2007-08-24 | 112.44 |
| 2007-08-23 | 101.19 |
| 2007-08-22 | 93.69 |
| 2007-08-21 | 99.94 |
| 2007-08-20 | 94.94 |
| 2007-08-17 | 77.45 |
| 2007-08-16 | 82.44 |
| 2007-08-15 | 99.94 |
| 2007-08-14 | 108.69 |
| 2007-08-13 | 113.69 |
| 2007-08-10 | 106.19 |
| 2007-08-09 | 113.69 |
| 2007-08-08 | 116.18 |
| 2007-08-07 | 106.19 |
| 2007-08-06 | 114.93 |
| 2007-08-03 | 122.43 |
| 2007-08-02 | 123.68 |
| 2007-08-01 | 119.93 |
| 2007-07-31 | 132.43 |
| 2007-07-30 | 123.68 |
| 2007-07-27 | 127.43 |
| 2007-07-26 | 134.93 |
| 2007-07-25 | 133.68 |
| 2007-07-24 | 138.68 |
| 2007-07-23 | 131.18 |
| 2007-07-20 | 129.93 |
| 2007-07-19 | 127.43 |
| 2007-07-18 | 124.93 |
| 2007-07-17 | 128.68 |
| 2007-07-16 | 134.93 |
| 2007-07-13 | 137.43 |
| 2007-07-12 | 139.93 |
| 2007-07-11 | 138.68 |
| 2007-07-10 | 143.68 |
| 2007-07-09 | 149.92 |
| 2007-07-06 | 136.18 |
| 2007-07-05 | 132.43 |
| 2007-07-04 | 136.18 |
| 2007-07-03 | 138.68 |
| 2007-06-29 | 133.68 |
| 2007-06-28 | 142.43 |
| 2007-06-27 | 137.43 |
| 2007-06-26 | 134.93 |
| 2007-06-25 | 143.68 |
| 2007-06-22 | 153.67 |
| 2007-06-21 | 153.67 |
| 2007-06-20 | 132.43 |
| 2007-06-18 | 128.68 |
| 2007-06-15 | 126.18 |
| 2007-06-14 | 133.68 |
| 2007-06-13 | 131.93 |
| 2007-06-12 | 139.37 |
| 2007-06-11 | 123.25 |
| 2007-06-08 | 119.53 |
| 2007-06-07 | 119.53 |
| 2007-06-06 | 115.81 |
| 2007-06-05 | 115.81 |
| 2007-06-04 | 123.25 |
| 2007-06-01 | 123.25 |
| 2007-05-31 | 126.97 |
| 2007-05-30 | 138.13 |
| 2007-05-29 | 118.29 |
| 2007-05-28 | 86.04 |
| 2007-05-25 | 84.80 |
| 2007-05-23 | 82.32 |
| 2007-05-22 | 84.80 |
| 2007-05-21 | 84.80 |
| 2007-05-18 | 73.64 |
| 2007-05-17 | 73.64 |
| 2007-05-16 | 66.20 |
| 2007-05-15 | 58.75 |
| 2007-05-14 | 62.47 |
| 2007-05-11 | 58.75 |
| 2007-05-10 | 63.71 |
| 2007-05-09 | 59.99 |
| 2007-05-08 | 61.23 |
| 2007-05-07 | 63.71 |
| 2007-05-04 | 63.71 |
| 2007-05-03 | 67.44 |
| 2007-05-02 | 62.47 |
| 2007-04-30 | 58.75 |
| 2007-04-27 | 61.23 |
| 2007-04-26 | 59.99 |
| 2007-04-25 | 61.23 |
| 2007-04-24 | 58.75 |
| 2007-04-23 | 61.23 |
| 2007-04-20 | 66.20 |
| 2007-04-19 | 61.23 |
| 2007-04-18 | 62.47 |
| 2007-04-17 | 62.47 |
| 2007-04-16 | 64.96 |
| 2007-04-13 | 67.44 |
| 2007-04-12 | 69.92 |
| 2007-04-11 | 69.92 |
| 2007-04-10 | 69.92 |
| 2007-04-04 | 68.68 |
| 2007-04-03 | 67.44 |
| 2007-04-02 | 68.68 |
| 2007-03-30 | 69.92 |
| 2007-03-29 | 72.40 |
| 2007-03-28 | 68.68 |
| 2007-03-27 | 73.64 |
| 2007-03-26 | 76.12 |
| 2007-03-23 | 77.36 |
| 2007-03-22 | 81.08 |
| 2007-03-21 | 79.84 |
| 2007-03-20 | 79.84 |
| 2007-03-19 | 79.84 |
| 2007-03-16 | 74.88 |
| 2007-03-15 | 69.92 |
| 2007-03-14 | 69.92 |
| 2007-03-13 | 71.16 |
| 2007-03-12 | 66.20 |
| 2007-03-09 | 64.96 |
| 2007-03-08 | 67.44 |
| 2007-03-07 | 66.20 |
| 2007-03-06 | 61.23 |
| 2007-03-05 | 56.27 |
| 2007-03-02 | 64.96 |
| 2007-03-01 | 69.92 |
| 2007-02-28 | 73.64 |
| 2007-02-27 | 83.56 |
| 2007-02-26 | 89.76 |
| 2007-02-23 | 92.24 |
| 2007-02-22 | 92.24 |
| 2007-02-21 | 89.76 |
| 2007-02-16 | 91.00 |
| 2007-02-15 | 87.28 |
| 2007-02-14 | 79.84 |
| 2007-02-13 | 79.84 |
| 2007-02-12 | 81.08 |
| 2007-02-09 | 77.36 |
| 2007-02-08 | 76.12 |
| 2007-02-07 | 76.12 |
| 2007-02-06 | 77.36 |
| 2007-02-05 | 73.64 |
| 2007-02-02 | 71.16 |
| 2007-02-01 | 72.40 |
| 2007-01-31 | 68.68 |
| 2007-01-30 | 74.88 |
| 2007-01-29 | 78.60 |
| 2007-01-26 | 72.40 |
| 2007-01-25 | 77.36 |
| 2007-01-24 | 78.60 |
| 2007-01-23 | 78.60 |
| 2007-01-22 | 83.56 |
| 2007-01-19 | 74.88 |
| 2007-01-18 | 62.47 |
| 2007-01-17 | 63.71 |
| 2007-01-16 | 64.96 |
| 2007-01-15 | 62.47 |
| 2007-01-12 | 61.23 |
| 2007-01-11 | 62.47 |
| 2007-01-10 | 62.47 |
| 2007-01-09 | 67.44 |
| 2007-01-08 | 66.20 |
| 2007-01-05 | 67.44 |
| 2007-01-04 | 69.92 |
| 2007-01-03 | 78.60 |
| 2007-01-02 | 77.36 |
| 2006-12-29 | 63.71 |
| 2006-12-28 | 64.96 |
| 2006-12-27 | 71.16 |
| 2006-12-22 | 69.92 |
| 2006-12-21 | 69.92 |
| 2006-12-20 | 73.64 |
| 2006-12-19 | 64.96 |
| 2006-12-18 | 69.92 |
| 2006-12-15 | 67.44 |
| 2006-12-14 | 66.20 |
| 2006-12-13 | 52.55 |
| 2006-12-12 | 55.03 |
| 2006-12-11 | 55.03 |
| 2006-12-08 | 47.59 |
| 2006-12-07 | 52.55 |
| 2006-12-06 | 55.03 |
| 2006-12-05 | 57.51 |
| 2006-12-04 | 47.59 |
| 2006-12-01 | 45.11 |
| 2006-11-30 | 43.87 |
| 2006-11-29 | 43.87 |
| 2006-11-28 | 42.63 |
| 2006-11-27 | 46.35 |
| 2006-11-24 | 42.63 |
| 2006-11-23 | 41.39 |
| 2006-11-22 | 42.63 |
| 2006-11-21 | 40.15 |
| 2006-11-20 | 41.39 |
| 2006-11-17 | 41.39 |
| 2006-11-16 | 41.39 |
| 2006-11-15 | 40.15 |
| 2006-11-14 | 41.39 |
| 2006-11-13 | 41.39 |
| 2006-11-10 | 40.15 |
| 2006-11-09 | 38.91 |
| 2006-11-08 | 38.91 |
| 2006-11-07 | 42.63 |
| 2006-11-06 | 43.87 |
| 2006-11-03 | 45.11 |
| 2006-11-02 | 43.87 |
| 2006-11-01 | 38.91 |
| 2006-10-31 | 42.63 |
| 2006-10-27 | 40.15 |
| 2006-10-26 | 42.63 |
| 2006-10-25 | 46.35 |
| 2006-10-24 | 40.15 |
| 2006-10-23 | 35.19 |
| 2006-10-20 | 37.67 |
| 2006-10-19 | 33.95 |
| 2006-10-18 | 32.71 |
| 2006-10-17 | 36.43 |
| 2006-10-16 | 38.91 |
| 2006-10-13 | 40.15 |
| 2006-10-12 | 41.39 |
| 2006-10-11 | 45.11 |
| 2006-10-10 | 46.35 |
| 2006-10-09 | 38.91 |
| 2006-10-06 | 41.39 |
| 2006-10-05 | 41.39 |
| 2006-10-04 | 41.39 |
| 2006-10-03 | 43.87 |
| 2006-09-29 | 45.11 |
| 2006-09-28 | 46.35 |
| 2006-09-27 | 42.63 |
| 2006-09-26 | 43.87 |
| 2006-09-25 | 43.87 |
| 2006-09-22 | 47.59 |
| 2006-09-21 | 43.87 |
| 2006-09-20 | 46.35 |
| 2006-09-19 | 48.83 |
| 2006-09-18 | 47.59 |
| 2006-09-15 | 47.59 |
| 2006-09-14 | 48.83 |
| 2006-09-13 | 45.11 |
| 2006-09-12 | 47.59 |
| 2006-09-11 | 48.83 |
| 2006-09-08 | 51.31 |
| 2006-09-07 | 50.07 |
| 2006-09-06 | 52.55 |
| 2006-09-05 | 50.07 |
| 2006-09-04 | 50.07 |
| 2006-09-01 | 43.87 |
| 2006-08-31 | 45.11 |
| 2006-08-30 | 43.87 |
| 2006-08-29 | 43.87 |
| 2006-08-28 | 43.87 |
| 2006-08-25 | 41.39 |
| 2006-08-24 | 41.39 |
| 2006-08-23 | 41.39 |
| 2006-08-22 | 43.87 |
| 2006-08-21 | 42.63 |
| 2006-08-18 | 42.63 |
| 2006-08-17 | 43.87 |
| 2006-08-16 | 41.39 |
| 2006-08-15 | 43.87 |
| 2006-08-14 | 47.59 |
| 2006-08-11 | 40.15 |
| 2006-08-10 | 43.87 |
| 2006-08-09 | 46.35 |
| 2006-08-08 | 41.39 |
| 2006-08-07 | 40.15 |
| 2006-08-04 | 40.15 |
| 2006-08-03 | 41.39 |
| 2006-08-02 | 41.39 |
| 2006-08-01 | 42.63 |
| 2006-07-31 | 41.39 |
| 2006-07-28 | 40.15 |
| 2006-07-27 | 38.91 |
| 2006-07-26 | 42.63 |
| 2006-07-25 | 45.11 |
| 2006-07-24 | 46.35 |
| 2006-07-21 | 45.11 |
| 2006-07-20 | 43.87 |
| 2006-07-19 | 43.87 |
| 2006-07-18 | 46.35 |
| 2006-07-17 | 45.11 |
| 2006-07-14 | 45.11 |
| 2006-07-13 | 47.59 |
| 2006-07-12 | 47.59 |
| 2006-07-11 | 48.83 |
| 2006-07-10 | 48.83 |
| 2006-07-07 | 53.79 |
| 2006-07-06 | 53.79 |
| 2006-07-05 | 52.55 |
| 2006-07-04 | 52.55 |
| 2006-07-03 | 55.03 |
| 2006-06-30 | 55.03 |
| 2006-06-29 | 55.03 |
| 2006-06-28 | 53.79 |
| 2006-06-27 | 53.79 |
| 2006-06-26 | 53.79 |
| 2006-06-23 | 53.79 |
| 2006-06-22 | 52.55 |
| 2006-06-21 | 53.79 |
| 2006-06-20 | 57.51 |
| 2006-06-19 | 57.51 |
| 2006-06-16 | 53.79 |
| 2006-06-15 | 53.79 |
| 2006-06-14 | 52.55 |
| 2006-06-13 | 56.03 |
| 2006-06-12 | 60.94 |
| 2006-06-09 | 64.63 |
| 2006-06-08 | 79.37 |
| 2006-06-07 | 79.37 |
| 2006-06-06 | 74.45 |
| 2006-06-05 | 72.00 |
| 2006-06-02 | 52.34 |
| 2006-06-01 | 48.65 |
| 2006-05-30 | 53.57 |
| 2006-05-29 | 53.57 |
| 2006-05-26 | 58.48 |
| 2006-05-25 | 52.34 |
| 2006-05-24 | 47.43 |
| 2006-05-23 | 47.43 |
| 2006-05-22 | 51.11 |
| 2006-05-19 | 57.25 |
| 2006-05-18 | 56.03 |
| 2006-05-17 | 59.71 |
| 2006-05-16 | 56.03 |
| 2006-05-15 | 64.63 |
| 2006-05-12 | 70.77 |
| 2006-05-11 | 76.91 |
| 2006-05-10 | 73.22 |
| 2006-05-09 | 73.22 |
| 2006-05-08 | 72.00 |
| 2006-05-04 | 72.00 |
| 2006-05-03 | 74.45 |
| 2006-05-02 | 74.45 |
| 2006-04-28 | 70.77 |
| 2006-04-27 | 75.68 |
| 2006-04-26 | 69.54 |
| 2006-04-25 | 68.31 |
| 2006-04-24 | 76.91 |
| 2006-04-21 | 75.68 |
| 2006-04-20 | 74.45 |
| 2006-04-19 | 81.82 |
| 2006-04-18 | 76.91 |
| 2006-04-13 | 72.00 |
| 2006-04-12 | 74.45 |
| 2006-04-11 | 76.91 |
| 2006-04-10 | 78.14 |
| 2006-04-07 | 78.14 |
| 2006-04-06 | 79.37 |
| 2006-04-04 | 81.82 |
| 2006-04-03 | 83.05 |
| 2006-03-31 | 76.91 |
| 2006-03-30 | 80.60 |
| 2006-03-29 | 75.68 |
| 2006-03-28 | 81.82 |
| 2006-03-27 | 84.28 |
| 2006-03-24 | 85.51 |
| 2006-03-23 | 87.97 |
| 2006-03-22 | 72.00 |
| 2006-03-21 | 80.60 |
| 2006-03-20 | 70.77 |
| 2006-03-17 | 64.63 |
| 2006-03-16 | 48.65 |
| 2006-03-15 | 48.65 |
| 2006-03-14 | 42.51 |
| 2006-03-13 | 42.51 |
| 2006-03-10 | 42.51 |
| 2006-03-09 | 41.28 |
| 2006-03-08 | 38.83 |
| 2006-03-07 | 42.51 |
| 2006-03-06 | 46.20 |
| 2006-03-03 | 47.43 |
| 2006-03-02 | 46.20 |
| 2006-03-01 | 48.65 |
| 2006-02-28 | 47.43 |
| 2006-02-27 | 52.34 |
| 2006-02-24 | 43.74 |
| 2006-02-23 | 40.05 |
| 2006-02-22 | 41.28 |
| 2006-02-21 | 43.74 |
| 2006-02-20 | 40.05 |
| 2006-02-17 | 41.28 |
| 2006-02-16 | 40.05 |
| 2006-02-15 | 38.83 |
| 2006-02-14 | 41.28 |
| 2006-02-13 | 35.14 |
| 2006-02-10 | 35.14 |
| 2006-02-09 | 36.37 |
| 2006-02-08 | 33.91 |
| 2006-02-07 | 35.14 |
| 2006-02-06 | 38.83 |
| 2006-02-03 | 40.05 |
| 2006-02-02 | 40.05 |
| 2006-02-01 | 35.14 |
| 2006-01-27 | 32.68 |
| 2006-01-26 | 32.68 |
| 2006-01-25 | 35.14 |
| 2006-01-24 | 33.91 |
| 2006-01-23 | 33.91 |
| 2006-01-20 | 33.91 |
| 2006-01-19 | 41.28 |
| 2006-01-18 | 44.97 |
| 2006-01-17 | 42.51 |
| 2006-01-16 | 25.31 |
| 2006-01-13 | 22.85 |
| 2006-01-12 | 22.85 |
| 2006-01-11 | 22.85 |
| 2006-01-10 | 16.71 |
| 2006-01-09 | 16.71 |
| 2006-01-06 | 19.17 |
| 2006-01-05 | 15.48 |
| 2006-01-04 | 15.48 |
| 2006-01-03 | 13.03 |
| 2005-12-30 | 14.25 |
| 2005-12-29 | 13.03 |
| 2005-12-28 | 14.25 |
| 2005-12-23 | 13.03 |
| 2005-12-22 | 14.25 |
| 2005-12-21 | 13.03 |
| 2005-12-20 | 14.25 |
| 2005-12-19 | 13.03 |
| 2005-12-16 | 13.03 |
| 2005-12-15 | 13.03 |
| 2005-12-14 | 13.03 |
| 2005-12-13 | 15.48 |
| 2005-12-12 | 15.48 |
| 2005-12-09 | 14.25 |
| 2005-12-08 | 15.48 |
| 2005-12-07 | 14.25 |
| 2005-12-06 | 14.25 |
| 2005-12-05 | 16.71 |
| 2005-12-02 | 16.71 |
| 2005-12-01 | 17.94 |
| 2005-11-30 | 17.94 |
| 2005-11-29 | 16.71 |
| 2005-11-28 | 16.71 |
| 2005-11-25 | 20.40 |
| 2005-11-24 | 15.48 |
| 2005-11-23 | 17.94 |
| 2005-11-22 | 17.94 |
| 2005-11-21 | 17.94 |
| 2005-11-18 | 16.71 |
| 2005-11-17 | 21.63 |
| 2005-11-16 | 22.85 |
| 2005-11-15 | 22.85 |
| 2005-11-14 | 20.40 |
| 2005-11-11 | 20.40 |
| 2005-11-10 | 22.85 |
| 2005-11-09 | 22.85 |
| 2005-11-08 | 22.85 |
| 2005-11-07 | 22.85 |
| 2005-11-04 | 24.08 |
| 2005-11-03 | 22.85 |
| 2005-11-02 | 21.63 |
| 2005-11-01 | 22.85 |
| 2005-10-31 | 26.54 |
| 2005-10-28 | 25.31 |
| 2005-10-27 | 26.54 |
| 2005-10-26 | 30.23 |
| 2005-10-25 | 30.23 |
| 2005-10-24 | 25.31 |
| 2005-10-21 | 25.31 |
| 2005-10-20 | 25.31 |
| 2005-10-19 | 25.31 |
| 2005-10-18 | 22.85 |
| 2005-10-17 | 20.40 |
| 2005-10-14 | 27.77 |
| 2005-10-13 | 32.68 |
| 2005-10-12 | 35.14 |
| 2005-10-10 | 37.60 |
| 2005-10-07 | 41.28 |
| 2005-10-06 | 37.60 |
| 2005-10-05 | 38.83 |
| 2005-10-04 | 38.83 |
| 2005-10-03 | 40.05 |
| 2005-09-30 | 42.51 |
| 2005-09-29 | 41.28 |
| 2005-09-28 | 41.28 |
| 2005-09-27 | 38.83 |
| 2005-09-26 | 41.28 |
| 2005-09-23 | 43.74 |
| 2005-09-22 | 42.51 |
| 2005-09-21 | 43.74 |
| 2005-09-20 | 42.51 |
| 2005-09-16 | 44.97 |
| 2005-09-15 | 43.74 |
| 2005-09-14 | 43.74 |
| 2005-09-13 | 46.20 |
| 2005-09-12 | 46.20 |
| 2005-09-09 | 48.65 |
| 2005-09-08 | 47.43 |
| 2005-09-07 | 47.43 |
| 2005-09-06 | 49.88 |
| 2005-09-05 | 49.88 |
| 2005-09-02 | 51.11 |
| 2005-09-01 | 49.88 |
| 2005-08-31 | 52.34 |
| 2005-08-30 | 51.11 |
| 2005-08-29 | 49.88 |
| 2005-08-26 | 53.57 |
| 2005-08-25 | 49.88 |
| 2005-08-24 | 53.57 |
| 2005-08-23 | 54.80 |
| 2005-08-22 | 57.25 |
| 2005-08-19 | 56.03 |
| 2005-08-18 | 58.48 |
| 2005-08-17 | 56.03 |
| 2005-08-16 | 58.48 |
| 2005-08-15 | 59.71 |
| 2005-08-12 | 60.94 |
| 2005-08-11 | 62.17 |
| 2005-08-10 | 64.63 |
| 2005-08-09 | 60.94 |
| 2005-08-08 | 62.17 |
| 2005-08-05 | 60.94 |
| 2005-08-04 | 60.94 |
| 2005-08-03 | 60.94 |
| 2005-08-02 | 60.94 |
| 2005-08-01 | 60.94 |
| 2005-07-29 | 60.94 |
| 2005-07-28 | 59.71 |
| 2005-07-27 | 57.25 |
| 2005-07-26 | 59.71 |
| 2005-07-25 | 60.94 |
| 2005-07-22 | 63.40 |
| 2005-07-21 | 60.94 |
| 2005-07-20 | 62.17 |
| 2005-07-19 | 60.94 |
| 2005-07-18 | 60.94 |
| 2005-07-15 | 62.17 |
| 2005-07-14 | 59.71 |
| 2005-07-13 | 63.40 |
| 2005-07-12 | 63.40 |
| 2005-07-11 | 62.17 |
| 2005-07-08 | 62.17 |
| 2005-07-07 | 63.40 |
| 2005-07-06 | 64.63 |
| 2005-07-05 | 63.40 |
| 2005-07-04 | 64.63 |
| 2005-06-30 | 65.85 |
| 2005-06-29 | 68.31 |
| 2005-06-28 | 67.08 |
| 2005-06-27 | 64.63 |
| 2005-06-24 | 64.63 |
| 2005-06-23 | 65.85 |
| 2005-06-22 | 64.63 |
| 2005-06-21 | 64.63 |
| 2005-06-20 | 63.40 |
| 2005-06-17 | 64.63 |
| 2005-06-16 | 65.85 |
| 2005-06-15 | 65.85 |
| 2005-06-14 | 68.29 |
| 2005-06-13 | 69.51 |
| 2005-06-10 | 69.51 |
| 2005-06-09 | 73.17 |
| 2005-06-08 | 69.51 |
| 2005-06-07 | 65.85 |
| 2005-06-06 | 63.41 |
| 2005-06-03 | 64.63 |
| 2005-06-02 | 65.85 |
| 2005-06-01 | 68.29 |
| 2005-05-31 | 70.73 |
| 2005-05-30 | 70.73 |
| 2005-05-27 | 65.85 |
| 2005-05-26 | 67.07 |
| 2005-05-25 | 65.85 |
| 2005-05-24 | 67.07 |
| 2005-05-23 | 68.29 |
| 2005-05-20 | 69.51 |
| 2005-05-19 | 69.51 |
| 2005-05-18 | 65.85 |
| 2005-05-17 | 64.63 |
| 2005-05-13 | 69.51 |
| 2005-05-12 | 71.95 |
| 2005-05-11 | 76.83 |
| 2005-05-10 | 78.05 |
| 2005-05-09 | 79.27 |
| 2005-05-06 | 79.27 |
| 2005-05-05 | 79.27 |
| 2005-05-04 | 78.05 |
| 2005-05-03 | 78.05 |
| 2005-04-29 | 76.83 |
| 2005-04-28 | 75.61 |
| 2005-04-27 | 75.61 |
| 2005-04-26 | 71.95 |
| 2005-04-25 | 70.73 |
| 2005-04-22 | 74.39 |
| 2005-04-21 | 75.61 |
| 2005-04-20 | 78.05 |
| 2005-04-19 | 73.17 |
| 2005-04-18 | 76.83 |
| 2005-04-15 | 79.27 |
| 2005-04-14 | 80.49 |
| 2005-04-13 | 80.49 |
| 2005-04-12 | 84.15 |
| 2005-04-11 | 86.59 |
| 2005-04-08 | 87.80 |
| 2005-04-07 | 87.80 |
| 2005-04-06 | 86.59 |
| 2005-04-04 | 85.37 |
| 2005-04-01 | 84.15 |
| 2005-03-31 | 85.37 |
| 2005-03-30 | 79.27 |
| 2005-03-29 | 81.71 |
| 2005-03-24 | 79.27 |
| 2005-03-23 | 80.49 |
| 2005-03-22 | 80.49 |
| 2005-03-21 | 89.02 |
| 2005-03-18 | 91.46 |
| 2005-03-17 | 93.90 |
| 2005-03-16 | 95.12 |
| 2005-03-15 | 93.90 |
| 2005-03-14 | 92.68 |
| 2005-03-11 | 97.56 |
| 2005-03-10 | 98.78 |
| 2005-03-09 | 92.68 |
| 2005-03-08 | 92.68 |
| 2005-03-07 | 92.68 |
| 2005-03-04 | 91.46 |
| 2005-03-03 | 93.90 |
| 2005-03-02 | 93.90 |
| 2005-03-01 | 93.90 |
| 2005-02-28 | 97.56 |
| 2005-02-25 | 95.12 |
| 2005-02-24 | 93.90 |
| 2005-02-23 | 92.68 |
| 2005-02-22 | 95.12 |
| 2005-02-21 | 96.34 |
| 2005-02-18 | 96.34 |
| 2005-02-17 | 93.90 |
| 2005-02-16 | 93.90 |
| 2005-02-15 | 89.02 |
| 2005-02-14 | 90.24 |
| 2005-02-08 | 87.80 |
| 2005-02-07 | 89.02 |
| 2005-02-04 | 86.59 |
| 2005-02-03 | 84.15 |
| 2005-02-02 | 84.15 |
| 2005-02-01 | 84.15 |
| 2005-01-31 | 76.83 |
| 2005-01-28 | 76.83 |
| 2005-01-27 | 78.05 |
| 2005-01-26 | 81.71 |
| 2005-01-25 | 82.93 |
| 2005-01-24 | 75.61 |
| 2005-01-21 | 76.83 |
| 2005-01-20 | 79.27 |
| 2005-01-19 | 67.07 |
| 2005-01-18 | 65.85 |
| 2005-01-17 | 67.07 |
| 2005-01-14 | 65.85 |
| 2005-01-13 | 64.63 |
| 2005-01-12 | 67.07 |
| 2005-01-11 | 67.07 |
| 2005-01-10 | 64.63 |
| 2005-01-07 | 64.63 |
| 2005-01-06 | 67.07 |
| 2005-01-05 | 65.85 |
| 2005-01-04 | 68.29 |
| 2005-01-03 | 68.29 |
| 2004-12-31 | 69.51 |
| 2004-12-30 | 67.07 |
| 2004-12-29 | 65.85 |
| 2004-12-28 | 65.85 |
| 2004-12-24 | 65.85 |
| 2004-12-23 | 63.41 |
| 2004-12-22 | 62.20 |
| 2004-12-21 | 62.20 |
| 2004-12-20 | 64.63 |
| 2004-12-17 | 59.76 |
| 2004-12-16 | 58.54 |
| 2004-12-15 | 63.41 |
| 2004-12-14 | 64.63 |
| 2004-12-13 | 60.98 |
| 2004-12-10 | 60.98 |
| 2004-12-09 | 60.98 |
| 2004-12-08 | 57.32 |
| 2004-12-07 | 58.54 |
| 2004-12-06 | 58.54 |
| 2004-12-03 | 58.54 |
| 2004-12-02 | 60.98 |
| 2004-12-01 | 58.54 |
| 2004-11-30 | 59.76 |
| 2004-11-29 | 62.20 |
| 2004-11-26 | 63.41 |
| 2004-11-25 | 60.98 |
| 2004-11-24 | 60.98 |
| 2004-11-23 | 62.20 |
| 2004-11-22 | 62.20 |
| 2004-11-19 | 63.41 |
| 2004-11-18 | 64.63 |
| 2004-11-17 | 65.85 |
| 2004-11-16 | 65.85 |
| 2004-11-15 | 68.29 |
| 2004-11-12 | 68.29 |
| 2004-11-11 | 71.95 |
| 2004-11-10 | 65.85 |
| 2004-11-09 | 64.63 |
| 2004-11-08 | 67.07 |
| 2004-11-05 | 64.63 |
| 2004-11-04 | 64.63 |
| 2004-11-03 | 67.07 |
| 2004-11-02 | 62.20 |
| 2004-11-01 | 63.41 |
| 2004-10-29 | 64.63 |
| 2004-10-28 | 68.29 |
| 2004-10-27 | 63.41 |
| 2004-10-26 | 60.98 |
| 2004-10-25 | 62.20 |
| 2004-10-21 | 62.20 |
| 2004-10-20 | 64.63 |
| 2004-10-19 | 60.98 |
| 2004-10-18 | 60.98 |
| 2004-10-15 | 59.76 |
| 2004-10-14 | 63.41 |
| 2004-10-13 | 63.41 |
| 2004-10-12 | 65.85 |
| 2004-10-11 | 64.63 |
| 2004-10-08 | 60.98 |
| 2004-10-07 | 60.98 |
| 2004-10-06 | 60.98 |
| 2004-10-05 | 58.54 |
| 2004-10-04 | 54.88 |
| 2004-09-30 | 53.66 |
| 2004-09-28 | 52.44 |
| 2004-09-27 | 56.10 |
| 2004-09-24 | 53.66 |
| 2004-09-23 | 57.32 |
| 2004-09-22 | 58.54 |
| 2004-09-21 | 58.54 |
| 2004-09-20 | 54.88 |
| 2004-09-17 | 51.22 |
| 2004-09-16 | 58.54 |
| 2004-09-15 | 53.66 |
| 2004-09-14 | 50.00 |
| 2004-09-13 | 54.88 |
| 2004-09-10 | 59.76 |
| 2004-09-09 | 62.20 |
| 2004-09-08 | 60.98 |
| 2004-09-07 | 60.98 |
| 2004-09-06 | 64.63 |
| 2004-09-03 | 67.07 |
| 2004-09-02 | 68.29 |
| 2004-09-01 | 70.73 |
| 2004-08-31 | 73.17 |
| 2004-08-30 | 74.39 |
| 2004-08-27 | 69.51 |
| 2004-08-26 | 69.51 |
| 2004-08-25 | 71.95 |
| 2004-08-24 | 70.73 |
| 2004-08-23 | 70.73 |
| 2004-08-20 | 71.95 |
| 2004-08-19 | 73.17 |
| 2004-08-18 | 73.17 |
| 2004-08-17 | 71.95 |
| 2004-08-16 | 75.61 |
| 2004-08-13 | 76.83 |
| 2004-08-12 | 76.83 |
| 2004-08-11 | 78.05 |
| 2004-08-10 | 80.49 |
| 2004-08-09 | 84.15 |
| 2004-08-06 | 80.49 |
| 2004-08-05 | 80.49 |
| 2004-08-04 | 71.95 |
| 2004-08-03 | 70.73 |
| 2004-08-02 | 73.17 |
| 2004-07-30 | 73.17 |
| 2004-07-29 | 69.51 |
| 2004-07-28 | 69.51 |
| 2004-07-27 | 69.51 |
| 2004-07-26 | 69.51 |
| 2004-07-23 | 69.51 |
| 2004-07-22 | 69.51 |
| 2004-07-21 | 69.51 |
| 2004-07-20 | 70.73 |
| 2004-07-19 | 70.73 |
| 2004-07-16 | 67.07 |
| 2004-07-15 | 69.51 |
| 2004-07-14 | 67.07 |
| 2004-07-13 | 70.73 |
| 2004-07-12 | 70.73 |
| 2004-07-09 | 70.73 |
| 2004-07-08 | 70.73 |
| 2004-07-07 | 70.73 |
| 2004-07-06 | 73.17 |
| 2004-07-05 | 70.73 |
| 2004-07-02 | 70.73 |
| 2004-06-30 | 70.73 |
| 2004-06-29 | 70.73 |
| 2004-06-28 | 71.95 |
| 2004-06-25 | 70.73 |
| 2004-06-24 | 70.73 |
| 2004-06-23 | 68.29 |
| 2004-06-21 | 67.07 |
| 2004-06-18 | 67.07 |
| 2004-06-17 | 74.39 |
| 2004-06-16 | 75.61 |
| 2004-06-15 | 75.61 |
| 2004-06-14 | 74.39 |
| 2004-06-11 | 78.05 |
| 2004-06-10 | 80.49 |
| 2004-06-09 | 84.15 |
| 2004-06-08 | 80.49 |
| 2004-06-07 | 82.93 |
| 2004-06-04 | 75.61 |
| 2004-06-03 | 69.51 |
| 2004-06-02 | 70.73 |
| 2004-06-01 | 73.17 |
| 2004-05-31 | 74.39 |
| 2004-05-28 | 74.39 |
| 2004-05-27 | 78.05 |
| 2004-05-25 | 68.29 |
| 2004-05-24 | 64.63 |
| 2004-05-21 | 70.73 |
| 2004-05-20 | 59.76 |
| 2004-05-19 | 62.20 |
| 2004-05-18 | 58.54 |
| 2004-05-17 | 62.20 |
| 2004-05-14 | 65.85 |
| 2004-05-13 | 71.95 |
| 2004-05-12 | 76.83 |
| 2004-05-11 | 71.95 |
| 2004-05-10 | 69.51 |
| 2004-05-07 | 71.95 |
| 2004-05-06 | 70.73 |
| 2004-05-05 | 70.73 |
| 2004-05-04 | 76.83 |
| 2004-05-03 | 73.17 |
| 2004-04-30 | 75.61 |
| 2004-04-29 | 73.17 |
| 2004-04-28 | 75.61 |
| 2004-04-27 | 75.61 |
| 2004-04-26 | 74.39 |
| 2004-04-23 | 81.71 |
| 2004-04-22 | 70.73 |
| 2004-04-21 | 68.29 |
| 2004-04-20 | 90.24 |
| 2004-04-19 | 90.24 |
| 2004-04-16 | 91.46 |
| 2004-04-15 | 90.24 |
| 2004-04-14 | 91.46 |
| 2004-04-13 | 97.56 |
| 2004-04-08 | 90.24 |
| 2004-04-07 | 90.24 |
| 2004-04-06 | 86.59 |
| 2004-04-02 | 84.15 |
| 2004-04-01 | 82.93 |
| 2004-03-31 | 87.80 |
| 2004-03-30 | 87.80 |
| 2004-03-29 | 87.80 |
| 2004-03-26 | 89.02 |
| 2004-03-25 | 89.02 |
| 2004-03-24 | 92.68 |
| 2004-03-23 | 84.15 |
| 2004-03-22 | 84.15 |
| 2004-03-19 | 82.93 |
| 2004-03-18 | 82.93 |
| 2004-03-17 | 82.93 |
| 2004-03-16 | 74.39 |
| 2004-03-15 | 75.61 |
| 2004-03-12 | 73.17 |
| 2004-03-11 | 78.05 |
| 2004-03-10 | 76.83 |
| 2004-03-09 | 74.39 |
| 2004-03-08 | 84.15 |
| 2004-03-05 | 90.24 |
| 2004-03-04 | 89.02 |
| 2004-03-03 | 89.02 |
| 2004-03-02 | 90.24 |
| 2004-03-01 | 89.02 |
| 2004-02-27 | 90.24 |
| 2004-02-26 | 93.90 |
| 2004-02-25 | 96.34 |
| 2004-02-24 | 93.90 |
| 2004-02-23 | 97.56 |
| 2004-02-20 | 82.93 |
| 2004-02-19 | 73.17 |
| 2004-02-18 | 78.05 |
| 2004-02-17 | 79.27 |
| 2004-02-16 | 71.95 |
| 2004-02-13 | 75.61 |
| 2004-02-12 | 69.51 |
| 2004-02-11 | 70.73 |
| 2004-02-10 | 69.51 |
| 2004-02-09 | 64.63 |
| 2004-02-06 | 54.88 |
| 2004-02-05 | 48.78 |
| 2004-02-04 | 52.44 |
| 2004-02-03 | 52.44 |
| 2004-02-02 | 48.78 |
| 2004-01-30 | 54.88 |
| 2004-01-29 | 56.10 |
| 2004-01-28 | 53.66 |
| 2004-01-27 | 64.63 |
| 2004-01-26 | 63.41 |
| 2004-01-21 | 62.20 |
| 2004-01-20 | 56.10 |
| 2004-01-19 | 41.46 |
| 2004-01-16 | 28.05 |
| 2004-01-15 | 23.17 |
| 2004-01-14 | 21.95 |
| 2004-01-13 | 20.73 |
| 2004-01-12 | 25.61 |
| 2004-01-09 | 29.27 |
| 2004-01-08 | 10.98 |
| 2004-01-07 | 8.54 |
| 2004-01-06 | 4.88 |
| 2004-01-05 | 1.22 |
| 2004-01-02 | -1.22 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | -1.22 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 1.22 |
| 2003-12-18 | 2.44 |
| 2003-12-17 | 2.44 |
| 2003-12-16 | 3.66 |
| 2003-12-15 | 3.66 |
| 2003-12-12 | 1.22 |
| 2003-12-11 | -1.22 |
| 2003-12-10 | -3.66 |
| 2003-12-09 | -3.66 |
| 2003-12-08 | -2.44 |
| 2003-12-05 | -1.22 |
| 2003-12-04 | -1.22 |
| 2003-12-03 | -2.44 |
| 2003-12-02 | -2.44 |
| 2003-12-01 | -1.22 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | 1.22 |
| 2003-11-24 | 1.22 |
| 2003-11-21 | 0.00 |
| 2003-11-20 | -1.22 |
| 2003-11-19 | 0.00 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 0.00 |
| 2003-11-14 | 1.22 |
| 2003-11-13 | 1.22 |
| 2003-11-12 | 6.10 |
| 2003-11-11 | 3.66 |
| 2003-11-10 | 3.66 |
| 2003-11-07 | 6.10 |
| 2003-11-06 | 6.10 |
| 2003-11-05 | 4.88 |
| 2003-11-04 | 6.10 |
| 2003-11-03 | 6.10 |
| 2003-10-31 | 4.88 |
| 2003-10-30 | 6.10 |
| 2003-10-29 | 4.88 |
| 2003-10-28 | 4.88 |
| 2003-10-27 | 6.10 |
| 2003-10-24 | 4.88 |
| 2003-10-23 | 2.44 |
| 2003-10-22 | 7.32 |
| 2003-10-21 | 9.76 |
| 2003-10-20 | 8.54 |
| 2003-10-17 | 4.88 |
| 2003-10-16 | 6.10 |
| 2003-10-15 | 4.88 |
| 2003-10-14 | 6.10 |
| 2003-10-13 | 7.32 |
| 2003-10-10 | 8.54 |
| 2003-10-09 | 7.32 |
| 2003-10-08 | 4.88 |
| 2003-10-07 | 3.66 |
| 2003-10-06 | 2.44 |
| 2003-10-03 | 3.66 |
| 2003-10-02 | 1.22 |
| 2003-09-30 | 1.22 |
| 2003-09-29 | 0.00 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | 1.22 |
| 2003-09-24 | 2.44 |
| 2003-09-23 | -1.22 |
| 2003-09-22 | -2.44 |
| 2003-09-19 | -2.44 |
| 2003-09-18 | -2.44 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | 1.22 |
| 2003-09-15 | 1.22 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | 2.44 |
| 2003-09-09 | 3.66 |
| 2003-09-08 | 7.32 |
| 2003-09-05 | 8.54 |
| 2003-09-04 | 10.98 |
| 2003-09-03 | 7.32 |
| 2003-09-02 | 3.66 |
| 2003-09-01 | 1.22 |
| 2003-08-29 | 6.10 |
| 2003-08-28 | 8.54 |
| 2003-08-27 | 4.88 |
| 2003-08-26 | 8.54 |
| 2003-08-25 | 8.54 |
| 2003-08-22 | 9.76 |
| 2003-08-21 | 9.76 |
| 2003-08-20 | 13.41 |
| 2003-08-19 | 15.85 |
| 2003-08-18 | 14.63 |
| 2003-08-15 | 15.85 |
| 2003-08-14 | 19.51 |
| 2003-08-13 | 15.85 |
| 2003-08-12 | 13.41 |
| 2003-08-11 | 13.41 |
| 2003-08-08 | 13.41 |
| 2003-08-07 | 13.41 |
| 2003-08-06 | 13.41 |
| 2003-08-05 | 14.63 |
| 2003-08-04 | 15.85 |
| 2003-08-01 | 13.41 |
| 2003-07-31 | 13.41 |
| 2003-07-30 | 13.41 |
| 2003-07-29 | 14.63 |
| 2003-07-28 | 15.85 |
| 2003-07-25 | 14.63 |
| 2003-07-24 | 14.63 |
| 2003-07-23 | 14.63 |
| 2003-07-22 | 14.63 |
| 2003-07-21 | 15.85 |
| 2003-07-18 | 15.85 |
| 2003-07-17 | 15.85 |
| 2003-07-16 | 19.51 |
| 2003-07-15 | 18.29 |
| 2003-07-14 | 20.73 |
| 2003-07-11 | 15.85 |
| 2003-07-10 | 19.51 |
| 2003-07-09 | 20.73 |
| 2003-07-08 | 21.95 |
| 2003-07-07 | 13.41 |
| 2003-07-04 | 18.29 |
| 2003-07-03 | 9.76 |
| 2003-07-02 | 7.32 |
| 2003-06-30 | 6.10 |
| 2003-06-27 | 6.10 |
| 2003-06-26 | 7.32 |
| 2003-06-25 | 7.32 |
| 2003-06-24 | 2.44 |
| 2003-06-23 | 2.44 |
| 2003-06-20 | 3.66 |
| 2003-06-19 | 3.66 |
| 2003-06-18 | 2.44 |
| 2003-06-17 | 4.88 |
| 2003-06-16 | 3.66 |
| 2003-06-13 | 3.66 |
| 2003-06-12 | 3.66 |
| 2003-06-11 | 2.44 |
| 2003-06-10 | 3.66 |
| 2003-06-09 | 2.44 |
| 2003-06-06 | 3.66 |
| 2003-06-05 | 3.66 |
| 2003-06-03 | 2.44 |
| 2003-06-02 | 3.66 |
| 2003-05-30 | 4.88 |
| 2003-05-29 | 6.10 |
| 2003-05-28 | 8.54 |
| 2003-05-27 | 4.88 |
| 2003-05-26 | 4.88 |
| 2003-05-23 | 2.44 |
| 2003-05-22 | 2.44 |
| 2003-05-21 | -1.22 |
| 2003-05-20 | -2.44 |
| 2003-05-19 | -2.44 |
| 2003-05-16 | -2.44 |
| 2003-05-15 | -1.22 |
| 2003-05-14 | -2.44 |
| 2003-05-13 | -2.44 |
| 2003-05-12 | -2.44 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 1.22 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | -3.66 |
| 2003-05-02 | -4.88 |
| 2003-04-30 | -3.66 |
| 2003-04-29 | -2.44 |
| 2003-04-28 | -3.66 |
| 2003-04-25 | -4.88 |
| 2003-04-24 | -4.88 |
| 2003-04-23 | -7.32 |
| 2003-04-22 | -3.66 |
| 2003-04-17 | -3.66 |
| 2003-04-16 | -2.44 |
| 2003-04-15 | -3.66 |
| 2003-04-14 | -2.44 |
| 2003-04-11 | -1.22 |
| 2003-04-10 | -2.44 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 1.22 |
| 2003-04-07 | 1.22 |
| 2003-04-04 | -4.88 |
| 2003-04-03 | -4.88 |
| 2003-04-02 | -6.10 |
| 2003-04-01 | -6.10 |
| 2003-03-31 | -4.88 |
| 2003-03-28 | -2.44 |
| 2003-03-27 | -1.22 |
| 2003-03-26 | -1.22 |
| 2003-03-25 | -1.22 |
| 2003-03-24 | 1.22 |
| 2003-03-21 | 2.44 |
| 2003-03-20 | 1.22 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | 0.00 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 0.00 |
| 2003-03-13 | -2.44 |
| 2003-03-12 | 1.22 |
| 2003-03-11 | -1.22 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 2.44 |
| 2003-03-06 | 4.88 |
| 2003-03-05 | 8.54 |
| 2003-03-04 | 8.54 |
| 2003-03-03 | 9.76 |
| 2003-02-28 | 10.98 |
| 2003-02-27 | 10.98 |
| 2003-02-26 | 10.98 |
| 2003-02-25 | 10.98 |
| 2003-02-24 | 10.98 |
| 2003-02-21 | 13.41 |
| 2003-02-20 | 13.41 |
| 2003-02-19 | 10.98 |
| 2003-02-18 | 12.20 |
| 2003-02-17 | 12.20 |
| 2003-02-14 | 10.98 |
| 2003-02-13 | 12.20 |
| 2003-02-12 | 13.41 |
| 2003-02-11 | 13.41 |
| 2003-02-10 | 12.20 |
| 2003-02-07 | 13.41 |
| 2003-02-06 | 14.63 |
| 2003-02-05 | 17.07 |
| 2003-02-04 | 15.85 |
| 2003-01-30 | 15.85 |
| 2003-01-29 | 10.98 |
| 2003-01-28 | 12.20 |
| 2003-01-27 | 10.98 |
| 2003-01-24 | 13.41 |
| 2003-01-23 | 17.07 |
| 2003-01-22 | 15.85 |
| 2003-01-21 | 18.29 |
| 2003-01-20 | 9.76 |
| 2003-01-17 | 7.32 |
| 2003-01-16 | 6.10 |
| 2003-01-15 | 6.10 |
| 2003-01-14 | 6.10 |
| 2003-01-13 | 4.88 |
| 2003-01-10 | 8.54 |
| 2003-01-09 | 8.54 |
| 2003-01-08 | 2.44 |
| 2003-01-07 | 4.88 |
| 2003-01-06 | 3.66 |
| 2003-01-03 | 3.66 |
| 2003-01-02 | -4.88 |
| 2002-12-31 | -12.20 |
| 2002-12-30 | -10.98 |
| 2002-12-27 | -8.54 |
| 2002-12-24 | -3.66 |
| 2002-12-23 | -3.66 |
| 2002-12-20 | -3.66 |
| 2002-12-19 | -3.66 |
| 2002-12-18 | -2.44 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | -7.32 |
| 2002-12-13 | -6.10 |
| 2002-12-12 | -10.98 |
| 2002-12-11 | -10.98 |
| 2002-12-10 | -10.98 |
| 2002-12-09 | -18.29 |
| 2002-12-06 | -18.29 |
| 2002-12-05 | -17.07 |
| 2002-12-04 | -18.29 |
| 2002-12-03 | -17.07 |
| 2002-12-02 | -17.07 |
| 2002-11-29 | -18.29 |
| 2002-11-28 | -18.29 |
| 2002-11-27 | -19.51 |
| 2002-11-26 | -20.73 |
| 2002-11-25 | -15.85 |
| 2002-11-22 | -15.85 |
| 2002-11-21 | -17.07 |
| 2002-11-20 | -17.07 |
| 2002-11-19 | -19.51 |
| 2002-11-18 | -24.39 |
| 2002-11-15 | -29.27 |
| 2002-11-14 | -30.49 |
| 2002-11-13 | -32.93 |
| 2002-11-12 | -31.71 |
| 2002-11-11 | -32.93 |
| 2002-11-08 | -30.49 |
| 2002-11-07 | -31.71 |
| 2002-11-06 | -36.59 |
| 2002-11-05 | -36.59 |
| 2002-11-04 | -37.80 |
| 2002-11-01 | -39.02 |
| 2002-10-31 | -39.02 |
| 2002-10-30 | -35.37 |
| 2002-10-29 | -35.37 |
| 2002-10-28 | -34.15 |
| 2002-10-25 | -35.37 |
| 2002-10-24 | -35.37 |
| 2002-10-23 | -34.15 |
| 2002-10-22 | -35.37 |
| 2002-10-21 | -34.15 |
| 2002-10-18 | -32.93 |
| 2002-10-17 | -37.80 |
| 2002-10-16 | -37.80 |
| 2002-10-15 | -36.59 |
| 2002-10-11 | -39.63 |
| 2002-10-10 | -39.63 |
| 2002-10-09 | -39.02 |
| 2002-10-08 | -40.24 |
| 2002-10-07 | -39.02 |
| 2002-10-04 | -37.80 |
| 2002-10-03 | -39.02 |
| 2002-10-02 | -39.02 |
| 2002-09-30 | -37.80 |
| 2002-09-27 | -37.80 |
| 2002-09-26 | -36.59 |
| 2002-09-25 | -39.02 |
| 2002-09-24 | -37.80 |
| 2002-09-23 | -39.02 |
| 2002-09-20 | -37.80 |
| 2002-09-19 | -37.80 |
| 2002-09-18 | -39.02 |
| 2002-09-17 | -35.37 |
| 2002-09-16 | -34.15 |
| 2002-09-13 | -30.49 |
| 2002-09-12 | -29.27 |
| 2002-09-11 | -29.27 |
| 2002-09-10 | -28.05 |
| 2002-09-09 | -29.27 |
| 2002-09-06 | -26.83 |
| 2002-09-05 | -23.17 |
| 2002-09-04 | -23.17 |
| 2002-09-03 | -17.07 |
| 2002-09-02 | -18.29 |
| 2002-08-30 | -14.63 |
| 2002-08-29 | -15.85 |
| 2002-08-28 | -14.63 |
| 2002-08-27 | -14.63 |
| 2002-08-26 | -12.20 |
| 2002-08-23 | -10.98 |
| 2002-08-22 | -9.76 |
| 2002-08-21 | -12.20 |
| 2002-08-20 | -10.98 |
| 2002-08-19 | -10.98 |
| 2002-08-16 | -13.41 |
| 2002-08-15 | -12.20 |
| 2002-08-14 | -14.63 |
| 2002-08-13 | -12.20 |
| 2002-08-12 | -12.20 |
| 2002-08-09 | -8.54 |
| 2002-08-08 | -9.76 |
| 2002-08-07 | -9.76 |
| 2002-08-06 | -12.20 |
| 2002-08-05 | -9.76 |
| 2002-08-02 | -7.32 |
| 2002-08-01 | -7.32 |
| 2002-07-31 | -8.54 |
| 2002-07-30 | -8.54 |
| 2002-07-29 | -12.20 |
| 2002-07-26 | -12.20 |
| 2002-07-25 | -9.76 |
| 2002-07-24 | -7.32 |
| 2002-07-23 | -3.66 |
| 2002-07-22 | -8.54 |
| 2002-07-19 | -2.44 |
| 2002-07-18 | -2.44 |
| 2002-07-17 | -2.44 |
| 2002-07-16 | -2.44 |
| 2002-07-15 | 0.00 |
| 2002-07-12 | 1.22 |
| 2002-07-11 | 1.22 |
| 2002-07-10 | 1.22 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 1.22 |
| 2002-07-04 | 1.22 |
| 2002-07-03 | 1.22 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy