Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-10-31 | 105.25 |
| 2025-10-30 | 104.22 |
| 2025-10-28 | 110.38 |
| 2025-10-27 | 107.30 |
| 2025-10-24 | 107.30 |
| 2025-10-23 | 103.20 |
| 2025-10-22 | 108.33 |
| 2025-10-21 | 108.33 |
| 2025-10-20 | 105.25 |
| 2025-10-17 | 99.09 |
| 2025-10-16 | 112.43 |
| 2025-10-15 | 109.36 |
| 2025-10-14 | 106.28 |
| 2025-10-13 | 106.28 |
| 2025-10-10 | 111.41 |
| 2025-10-09 | 115.51 |
| 2025-10-08 | 117.57 |
| 2025-10-06 | 111.41 |
| 2025-10-03 | 112.43 |
| 2025-10-02 | 115.51 |
| 2025-09-30 | 115.51 |
| 2025-09-29 | 110.38 |
| 2025-09-26 | 102.17 |
| 2025-09-25 | 107.30 |
| 2025-09-24 | 110.38 |
| 2025-09-23 | 110.38 |
| 2025-09-22 | 105.25 |
| 2025-09-19 | 110.38 |
| 2025-09-18 | 110.38 |
| 2025-09-17 | 114.49 |
| 2025-09-16 | 113.46 |
| 2025-09-15 | 105.25 |
| 2025-09-12 | 102.17 |
| 2025-09-11 | 94.99 |
| 2025-09-10 | 92.94 |
| 2025-09-09 | 92.94 |
| 2025-09-08 | 93.96 |
| 2025-09-05 | 89.86 |
| 2025-09-04 | 84.73 |
| 2025-09-03 | 84.73 |
| 2025-09-02 | 82.67 |
| 2025-09-01 | 88.83 |
| 2025-08-29 | 84.73 |
| 2025-08-28 | 87.80 |
| 2025-08-27 | 84.73 |
| 2025-08-26 | 87.80 |
| 2025-08-25 | 91.91 |
| 2025-08-22 | 89.86 |
| 2025-08-21 | 88.83 |
| 2025-08-20 | 82.67 |
| 2025-08-19 | 85.75 |
| 2025-08-18 | 89.86 |
| 2025-08-15 | 91.91 |
| 2025-08-14 | 94.99 |
| 2025-08-13 | 90.88 |
| 2025-08-12 | 91.91 |
| 2025-08-11 | 94.99 |
| 2025-08-08 | 98.07 |
| 2025-08-07 | 100.12 |
| 2025-08-06 | 94.99 |
| 2025-08-05 | 92.94 |
| 2025-08-04 | 90.88 |
| 2025-08-01 | 91.91 |
| 2025-07-31 | 92.94 |
| 2025-07-30 | 94.99 |
| 2025-07-29 | 100.12 |
| 2025-07-28 | 103.20 |
| 2025-07-25 | 104.22 |
| 2025-07-24 | 105.25 |
| 2025-07-23 | 101.15 |
| 2025-07-22 | 104.22 |
| 2025-07-21 | 110.38 |
| 2025-07-18 | 111.41 |
| 2025-07-17 | 110.38 |
| 2025-07-16 | 123.72 |
| 2025-07-15 | 123.72 |
| 2025-07-14 | 137.06 |
| 2025-07-11 | 106.28 |
| 2025-07-10 | 101.15 |
| 2025-07-09 | 97.04 |
| 2025-07-08 | 98.07 |
| 2025-07-07 | 89.86 |
| 2025-07-04 | 101.15 |
| 2025-07-03 | 109.36 |
| 2025-07-02 | 110.38 |
| 2025-06-30 | 115.51 |
| 2025-06-27 | 144.25 |
| 2025-06-26 | 146.30 |
| 2025-06-25 | 137.06 |
| 2025-06-24 | 143.22 |
| 2025-06-23 | 143.22 |
| 2025-06-20 | 144.25 |
| 2025-06-19 | 149.38 |
| 2025-06-18 | 156.56 |
| 2025-06-17 | 140.14 |
| 2025-06-16 | 146.30 |
| 2025-06-13 | 140.14 |
| 2025-06-12 | 138.09 |
| 2025-06-11 | 145.27 |
| 2025-06-10 | 146.30 |
| 2025-06-09 | 154.51 |
| 2025-06-06 | 156.56 |
| 2025-06-05 | 156.56 |
| 2025-06-04 | 156.56 |
| 2025-06-03 | 156.56 |
| 2025-06-02 | 156.56 |
| 2025-05-30 | 171.96 |
| 2025-05-29 | 166.83 |
| 2025-05-28 | 117.57 |
| 2025-05-27 | 115.51 |
| 2025-05-26 | 115.51 |
| 2025-05-23 | 114.49 |
| 2025-05-22 | 113.46 |
| 2025-05-21 | 113.46 |
| 2025-05-20 | 113.46 |
| 2025-05-19 | 117.57 |
| 2025-05-16 | 114.49 |
| 2025-05-15 | 117.57 |
| 2025-05-14 | 117.57 |
| 2025-05-13 | 110.38 |
| 2025-05-12 | 110.38 |
| 2025-05-09 | 111.41 |
| 2025-05-08 | 112.43 |
| 2025-05-07 | 111.41 |
| 2025-05-06 | 107.30 |
| 2025-05-02 | 107.30 |
| 2025-04-30 | 105.25 |
| 2025-04-29 | 106.28 |
| 2025-04-28 | 105.25 |
| 2025-04-25 | 105.25 |
| 2025-04-24 | 97.04 |
| 2025-04-23 | 99.09 |
| 2025-04-22 | 96.01 |
| 2025-04-17 | 99.09 |
| 2025-04-16 | 99.09 |
| 2025-04-15 | 104.22 |
| 2025-04-14 | 100.12 |
| 2025-04-11 | 97.04 |
| 2025-04-10 | 102.17 |
| 2025-04-09 | 97.04 |
| 2025-04-08 | 97.04 |
| 2025-04-07 | 105.25 |
| 2025-04-03 | 119.62 |
| 2025-04-02 | 125.78 |
| 2025-04-01 | 122.70 |
| 2025-03-31 | 120.64 |
| 2025-03-28 | 127.83 |
| 2025-03-27 | 118.59 |
| 2025-03-26 | 117.57 |
| 2025-03-25 | 117.57 |
| 2025-03-24 | 123.72 |
| 2025-03-21 | 126.80 |
| 2025-03-20 | 139.12 |
| 2025-03-19 | 122.70 |
| 2025-03-18 | 108.33 |
| 2025-03-17 | 108.33 |
| 2025-03-14 | 109.36 |
| 2025-03-13 | 110.38 |
| 2025-03-12 | 110.38 |
| 2025-03-11 | 110.38 |
| 2025-03-10 | 110.38 |
| 2025-03-07 | 108.33 |
| 2025-03-06 | 111.41 |
| 2025-03-05 | 108.33 |
| 2025-03-04 | 112.43 |
| 2025-03-03 | 112.43 |
| 2025-02-28 | 110.38 |
| 2025-02-27 | 110.38 |
| 2025-02-26 | 110.38 |
| 2025-02-25 | 110.38 |
| 2025-02-24 | 114.49 |
| 2025-02-21 | 105.25 |
| 2025-02-20 | 105.25 |
| 2025-02-19 | 106.28 |
| 2025-02-18 | 106.28 |
| 2025-02-17 | 107.30 |
| 2025-02-14 | 106.28 |
| 2025-02-13 | 106.28 |
| 2025-02-12 | 107.30 |
| 2025-02-11 | 106.28 |
| 2025-02-10 | 106.28 |
| 2025-02-07 | 110.38 |
| 2025-02-06 | 109.36 |
| 2025-02-05 | 104.22 |
| 2025-02-04 | 112.43 |
| 2025-02-03 | 109.36 |
| 2025-01-28 | 105.25 |
| 2025-01-27 | 105.25 |
| 2025-01-24 | 105.25 |
| 2025-01-23 | 105.25 |
| 2025-01-22 | 105.25 |
| 2025-01-21 | 113.46 |
| 2025-01-20 | 108.33 |
| 2025-01-17 | 112.43 |
| 2025-01-16 | 110.38 |
| 2025-01-15 | 110.38 |
| 2025-01-14 | 115.51 |
| 2025-01-13 | 112.43 |
| 2025-01-10 | 113.46 |
| 2025-01-09 | 114.49 |
| 2025-01-08 | 110.38 |
| 2025-01-07 | 110.38 |
| 2025-01-06 | 115.51 |
| 2025-01-03 | 112.43 |
| 2025-01-02 | 112.43 |
| 2024-12-31 | 112.43 |
| 2024-12-30 | 113.46 |
| 2024-12-27 | 113.46 |
| 2024-12-24 | 112.43 |
| 2024-12-23 | 115.51 |
| 2024-12-20 | 115.51 |
| 2024-12-19 | 111.41 |
| 2024-12-18 | 111.41 |
| 2024-12-17 | 110.38 |
| 2024-12-16 | 119.62 |
| 2024-12-13 | 119.62 |
| 2024-12-12 | 119.62 |
| 2024-12-11 | 115.51 |
| 2024-12-10 | 115.51 |
| 2024-12-09 | 118.59 |
| 2024-12-06 | 119.62 |
| 2024-12-05 | 119.62 |
| 2024-12-04 | 120.64 |
| 2024-12-03 | 126.80 |
| 2024-12-02 | 130.91 |
| 2024-11-29 | 130.91 |
| 2024-11-28 | 129.88 |
| 2024-11-27 | 130.91 |
| 2024-11-26 | 130.91 |
| 2024-11-25 | 136.04 |
| 2024-11-22 | 136.04 |
| 2024-11-21 | 142.20 |
| 2024-11-20 | 140.14 |
| 2024-11-19 | 140.14 |
| 2024-11-18 | 143.22 |
| 2024-11-15 | 144.25 |
| 2024-11-14 | 144.25 |
| 2024-11-13 | 147.33 |
| 2024-11-12 | 147.33 |
| 2024-11-11 | 151.43 |
| 2024-11-08 | 155.54 |
| 2024-11-07 | 154.51 |
| 2024-11-06 | 152.46 |
| 2024-11-05 | 161.69 |
| 2024-11-04 | 161.69 |
| 2024-11-01 | 161.69 |
| 2024-10-31 | 166.83 |
| 2024-10-30 | 166.83 |
| 2024-10-29 | 177.09 |
| 2024-10-28 | 171.96 |
| 2024-10-25 | 177.09 |
| 2024-10-24 | 177.09 |
| 2024-10-23 | 182.22 |
| 2024-10-22 | 182.22 |
| 2024-10-21 | 187.35 |
| 2024-10-18 | 192.48 |
| 2024-10-17 | 187.35 |
| 2024-10-16 | 192.48 |
| 2024-10-15 | 192.48 |
| 2024-10-14 | 213.01 |
| 2024-10-10 | 207.88 |
| 2024-10-09 | 223.27 |
| 2024-10-08 | 202.74 |
| 2024-10-07 | 248.93 |
| 2024-10-04 | 254.06 |
| 2024-10-03 | 238.66 |
| 2024-10-02 | 207.88 |
| 2024-09-30 | 182.22 |
| 2024-09-27 | 166.83 |
| 2024-09-26 | 166.83 |
| 2024-09-25 | 166.83 |
| 2024-09-24 | 171.96 |
| 2024-09-23 | 155.54 |
| 2024-09-20 | 153.48 |
| 2024-09-19 | 154.51 |
| 2024-09-17 | 154.51 |
| 2024-09-16 | 156.56 |
| 2024-09-13 | 161.69 |
| 2024-09-12 | 161.69 |
| 2024-09-11 | 161.69 |
| 2024-09-10 | 156.56 |
| 2024-09-09 | 156.56 |
| 2024-09-05 | 156.56 |
| 2024-09-04 | 154.51 |
| 2024-09-03 | 155.54 |
| 2024-09-02 | 155.54 |
| 2024-08-30 | 151.43 |
| 2024-08-29 | 151.43 |
| 2024-08-28 | 148.35 |
| 2024-08-27 | 146.33 |
| 2024-08-26 | 147.34 |
| 2024-08-23 | 149.37 |
| 2024-08-22 | 148.35 |
| 2024-08-21 | 147.34 |
| 2024-08-20 | 149.37 |
| 2024-08-19 | 145.31 |
| 2024-08-16 | 147.34 |
| 2024-08-15 | 143.28 |
| 2024-08-14 | 149.37 |
| 2024-08-13 | 149.37 |
| 2024-08-12 | 130.18 |
| 2024-08-09 | 134.02 |
| 2024-08-08 | 126.35 |
| 2024-08-07 | 130.18 |
| 2024-08-06 | 130.18 |
| 2024-08-05 | 130.18 |
| 2024-08-02 | 126.35 |
| 2024-08-01 | 130.18 |
| 2024-07-31 | 176.22 |
| 2024-07-30 | 176.22 |
| 2024-07-29 | 180.06 |
| 2024-07-26 | 180.06 |
| 2024-07-25 | 180.06 |
| 2024-07-24 | 183.89 |
| 2024-07-23 | 176.22 |
| 2024-07-22 | 180.06 |
| 2024-07-19 | 164.71 |
| 2024-07-18 | 168.55 |
| 2024-07-17 | 168.55 |
| 2024-07-16 | 168.55 |
| 2024-07-15 | 168.55 |
| 2024-07-12 | 160.88 |
| 2024-07-11 | 164.71 |
| 2024-07-10 | 168.55 |
| 2024-07-09 | 168.55 |
| 2024-07-08 | 168.55 |
| 2024-07-05 | 164.71 |
| 2024-07-04 | 168.55 |
| 2024-07-03 | 176.22 |
| 2024-07-02 | 176.22 |
| 2024-06-28 | 176.22 |
| 2024-06-27 | 183.89 |
| 2024-06-26 | 191.57 |
| 2024-06-25 | 195.40 |
| 2024-06-24 | 195.40 |
| 2024-06-21 | 191.57 |
| 2024-06-20 | 191.57 |
| 2024-06-19 | 183.89 |
| 2024-06-18 | 183.89 |
| 2024-06-17 | 195.40 |
| 2024-06-14 | 195.40 |
| 2024-06-13 | 195.40 |
| 2024-06-12 | 195.40 |
| 2024-06-11 | 195.40 |
| 2024-06-07 | 195.40 |
| 2024-06-06 | 195.40 |
| 2024-06-05 | 195.40 |
| 2024-06-04 | 210.75 |
| 2024-06-03 | 210.75 |
| 2024-05-31 | 195.40 |
| 2024-05-30 | 206.91 |
| 2024-05-29 | 206.91 |
| 2024-05-28 | 206.91 |
| 2024-05-27 | 206.91 |
| 2024-05-24 | 218.42 |
| 2024-05-23 | 214.59 |
| 2024-05-22 | 195.40 |
| 2024-05-21 | 203.08 |
| 2024-05-20 | 210.75 |
| 2024-05-17 | 210.75 |
| 2024-05-16 | 206.91 |
| 2024-05-14 | 206.91 |
| 2024-05-13 | 214.59 |
| 2024-05-10 | 187.73 |
| 2024-05-09 | 180.06 |
| 2024-05-08 | 180.06 |
| 2024-05-07 | 180.06 |
| 2024-05-06 | 176.22 |
| 2024-05-03 | 180.06 |
| 2024-05-02 | 176.22 |
| 2024-04-30 | 164.71 |
| 2024-04-29 | 164.71 |
| 2024-04-26 | 164.71 |
| 2024-04-25 | 157.04 |
| 2024-04-24 | 157.04 |
| 2024-04-23 | 157.04 |
| 2024-04-22 | 149.37 |
| 2024-04-19 | 153.20 |
| 2024-04-18 | 153.20 |
| 2024-04-17 | 153.20 |
| 2024-04-16 | 160.88 |
| 2024-04-15 | 168.55 |
| 2024-04-12 | 180.06 |
| 2024-04-11 | 180.06 |
| 2024-04-10 | 191.57 |
| 2024-04-09 | 195.40 |
| 2024-04-08 | 191.57 |
| 2024-04-05 | 183.89 |
| 2024-04-03 | 195.40 |
| 2024-04-02 | 199.24 |
| 2024-03-28 | 203.08 |
| 2024-03-27 | 203.08 |
| 2024-03-26 | 206.91 |
| 2024-03-25 | 210.75 |
| 2024-03-22 | 214.59 |
| 2024-03-21 | 214.59 |
| 2024-03-20 | 203.08 |
| 2024-03-19 | 206.91 |
| 2024-03-18 | 214.59 |
| 2024-03-15 | 214.59 |
| 2024-03-14 | 210.75 |
| 2024-03-13 | 218.42 |
| 2024-03-12 | 199.24 |
| 2024-03-11 | 195.40 |
| 2024-03-08 | 191.57 |
| 2024-03-07 | 199.24 |
| 2024-03-06 | 191.57 |
| 2024-03-05 | 187.73 |
| 2024-03-04 | 195.40 |
| 2024-03-01 | 203.08 |
| 2024-02-29 | 203.08 |
| 2024-02-28 | 180.06 |
| 2024-02-27 | 187.73 |
| 2024-02-26 | 187.73 |
| 2024-02-23 | 187.73 |
| 2024-02-22 | 187.73 |
| 2024-02-21 | 187.73 |
| 2024-02-20 | 180.06 |
| 2024-02-19 | 183.89 |
| 2024-02-16 | 191.57 |
| 2024-02-15 | 176.22 |
| 2024-02-14 | 176.22 |
| 2024-02-09 | 168.55 |
| 2024-02-08 | 168.55 |
| 2024-02-07 | 168.55 |
| 2024-02-06 | 168.55 |
| 2024-02-05 | 168.55 |
| 2024-02-02 | 168.55 |
| 2024-02-01 | 172.39 |
| 2024-01-31 | 172.39 |
| 2024-01-30 | 176.22 |
| 2024-01-29 | 176.22 |
| 2024-01-26 | 183.89 |
| 2024-01-25 | 183.89 |
| 2024-01-24 | 183.89 |
| 2024-01-23 | 180.06 |
| 2024-01-22 | 176.22 |
| 2024-01-19 | 183.89 |
| 2024-01-18 | 172.39 |
| 2024-01-17 | 187.73 |
| 2024-01-16 | 187.73 |
| 2024-01-15 | 191.57 |
| 2024-01-12 | 191.57 |
| 2024-01-11 | 180.06 |
| 2024-01-10 | 180.06 |
| 2024-01-09 | 180.06 |
| 2024-01-08 | 183.89 |
| 2024-01-05 | 191.57 |
| 2024-01-04 | 191.57 |
| 2024-01-03 | 195.40 |
| 2024-01-02 | 195.40 |
| 2023-12-29 | 195.40 |
| 2023-12-28 | 187.73 |
| 2023-12-27 | 183.89 |
| 2023-12-22 | 203.08 |
| 2023-12-21 | 203.08 |
| 2023-12-20 | 206.91 |
| 2023-12-19 | 210.75 |
| 2023-12-18 | 214.59 |
| 2023-12-15 | 214.59 |
| 2023-12-14 | 195.40 |
| 2023-12-13 | 206.91 |
| 2023-12-12 | 203.08 |
| 2023-12-11 | 222.26 |
| 2023-12-08 | 219.96 |
| 2023-12-07 | 212.34 |
| 2023-12-06 | 219.96 |
| 2023-12-05 | 200.91 |
| 2023-12-04 | 219.96 |
| 2023-12-01 | 227.58 |
| 2023-11-30 | 227.58 |
| 2023-11-29 | 227.58 |
| 2023-11-28 | 227.58 |
| 2023-11-27 | 219.96 |
| 2023-11-24 | 239.00 |
| 2023-11-23 | 227.58 |
| 2023-11-22 | 227.58 |
| 2023-11-21 | 231.38 |
| 2023-11-20 | 231.38 |
| 2023-11-17 | 223.77 |
| 2023-11-16 | 235.19 |
| 2023-11-15 | 231.38 |
| 2023-11-14 | 235.19 |
| 2023-11-13 | 235.19 |
| 2023-11-10 | 231.38 |
| 2023-11-09 | 235.19 |
| 2023-11-08 | 239.00 |
| 2023-11-07 | 242.81 |
| 2023-11-06 | 235.19 |
| 2023-11-03 | 235.19 |
| 2023-11-02 | 235.19 |
| 2023-11-01 | 231.38 |
| 2023-10-31 | 231.38 |
| 2023-10-30 | 239.00 |
| 2023-10-27 | 242.81 |
| 2023-10-26 | 246.62 |
| 2023-10-25 | 250.43 |
| 2023-10-24 | 246.62 |
| 2023-10-20 | 242.81 |
| 2023-10-19 | 246.62 |
| 2023-10-18 | 246.62 |
| 2023-10-17 | 250.43 |
| 2023-10-16 | 250.43 |
| 2023-10-13 | 242.81 |
| 2023-10-12 | 246.62 |
| 2023-10-11 | 242.81 |
| 2023-10-10 | 250.43 |
| 2023-10-09 | 235.19 |
| 2023-10-06 | 242.81 |
| 2023-10-05 | 239.00 |
| 2023-10-04 | 239.00 |
| 2023-10-03 | 239.00 |
| 2023-09-29 | 242.81 |
| 2023-09-28 | 239.00 |
| 2023-09-27 | 242.81 |
| 2023-09-26 | 242.81 |
| 2023-09-25 | 240.53 |
| 2023-09-22 | 248.09 |
| 2023-09-21 | 248.09 |
| 2023-09-20 | 248.09 |
| 2023-09-19 | 248.09 |
| 2023-09-18 | 248.09 |
| 2023-09-15 | 248.09 |
| 2023-09-14 | 263.23 |
| 2023-09-13 | 263.23 |
| 2023-09-12 | 263.23 |
| 2023-09-11 | 263.23 |
| 2023-09-07 | 263.23 |
| 2023-09-06 | 263.23 |
| 2023-09-05 | 263.23 |
| 2023-09-04 | 263.23 |
| 2023-08-31 | 274.58 |
| 2023-08-30 | 274.58 |
| 2023-08-29 | 263.23 |
| 2023-08-28 | 263.23 |
| 2023-08-25 | 270.79 |
| 2023-08-24 | 263.23 |
| 2023-08-23 | 270.79 |
| 2023-08-22 | 259.44 |
| 2023-08-21 | 259.44 |
| 2023-08-18 | 278.36 |
| 2023-08-17 | 278.36 |
| 2023-08-16 | 293.50 |
| 2023-08-15 | 293.50 |
| 2023-08-14 | 285.93 |
| 2023-08-11 | 285.93 |
| 2023-08-10 | 301.06 |
| 2023-08-09 | 301.06 |
| 2023-08-08 | 301.06 |
| 2023-08-07 | 308.63 |
| 2023-08-04 | 308.63 |
| 2023-08-03 | 308.63 |
| 2023-08-02 | 316.20 |
| 2023-08-01 | 316.20 |
| 2023-07-31 | 316.20 |
| 2023-07-28 | 316.20 |
| 2023-07-27 | 323.77 |
| 2023-07-26 | 316.20 |
| 2023-07-25 | 316.20 |
| 2023-07-24 | 301.06 |
| 2023-07-21 | 308.63 |
| 2023-07-20 | 331.33 |
| 2023-07-19 | 323.77 |
| 2023-07-18 | 323.77 |
| 2023-07-14 | 323.77 |
| 2023-07-13 | 301.06 |
| 2023-07-12 | 301.06 |
| 2023-07-11 | 301.06 |
| 2023-07-10 | 301.06 |
| 2023-07-07 | 301.06 |
| 2023-07-06 | 301.06 |
| 2023-07-05 | 301.06 |
| 2023-07-04 | 301.06 |
| 2023-07-03 | 293.50 |
| 2023-06-30 | 285.93 |
| 2023-06-29 | 285.93 |
| 2023-06-28 | 285.93 |
| 2023-06-27 | 285.93 |
| 2023-06-26 | 278.36 |
| 2023-06-23 | 293.50 |
| 2023-06-21 | 293.50 |
| 2023-06-20 | 293.50 |
| 2023-06-19 | 301.06 |
| 2023-06-16 | 301.06 |
| 2023-06-15 | 301.06 |
| 2023-06-14 | 301.06 |
| 2023-06-13 | 301.06 |
| 2023-06-12 | 301.06 |
| 2023-06-09 | 301.06 |
| 2023-06-08 | 301.06 |
| 2023-06-07 | 301.06 |
| 2023-06-06 | 308.63 |
| 2023-06-05 | 308.63 |
| 2023-06-02 | 308.63 |
| 2023-06-01 | 278.36 |
| 2023-05-31 | 308.63 |
| 2023-05-30 | 301.06 |
| 2023-05-29 | 301.06 |
| 2023-05-25 | 301.06 |
| 2023-05-24 | 308.63 |
| 2023-05-23 | 323.77 |
| 2023-05-22 | 323.77 |
| 2023-05-19 | 331.33 |
| 2023-05-18 | 346.47 |
| 2023-05-17 | 354.03 |
| 2023-05-16 | 354.03 |
| 2023-05-15 | 361.60 |
| 2023-05-12 | 369.17 |
| 2023-05-11 | 369.17 |
| 2023-05-10 | 369.17 |
| 2023-05-09 | 369.17 |
| 2023-05-08 | 369.17 |
| 2023-05-05 | 369.17 |
| 2023-05-04 | 369.17 |
| 2023-05-03 | 369.17 |
| 2023-05-02 | 369.17 |
| 2023-04-28 | 369.17 |
| 2023-04-27 | 376.74 |
| 2023-04-26 | 376.74 |
| 2023-04-25 | 376.74 |
| 2023-04-24 | 376.74 |
| 2023-04-21 | 376.74 |
| 2023-04-20 | 384.30 |
| 2023-04-19 | 384.30 |
| 2023-04-18 | 391.87 |
| 2023-04-17 | 399.44 |
| 2023-04-14 | 384.30 |
| 2023-04-13 | 391.87 |
| 2023-04-12 | 391.87 |
| 2023-04-11 | 391.87 |
| 2023-04-06 | 391.87 |
| 2023-04-04 | 399.44 |
| 2023-04-03 | 384.30 |
| 2023-03-31 | 384.30 |
| 2023-03-30 | 384.30 |
| 2023-03-29 | 391.87 |
| 2023-03-28 | 391.87 |
| 2023-03-27 | 399.44 |
| 2023-03-24 | 407.01 |
| 2023-03-23 | 422.14 |
| 2023-03-22 | 407.01 |
| 2023-03-21 | 407.01 |
| 2023-03-20 | 407.01 |
| 2023-03-17 | 407.01 |
| 2023-03-16 | 407.01 |
| 2023-03-15 | 407.01 |
| 2023-03-14 | 399.44 |
| 2023-03-13 | 407.01 |
| 2023-03-10 | 407.01 |
| 2023-03-09 | 429.71 |
| 2023-03-08 | 437.27 |
| 2023-03-07 | 437.27 |
| 2023-03-06 | 437.27 |
| 2023-03-03 | 437.27 |
| 2023-03-02 | 422.14 |
| 2023-03-01 | 422.14 |
| 2023-02-28 | 399.44 |
| 2023-02-27 | 399.44 |
| 2023-02-24 | 414.57 |
| 2023-02-23 | 414.57 |
| 2023-02-22 | 422.14 |
| 2023-02-21 | 422.14 |
| 2023-02-20 | 422.14 |
| 2023-02-17 | 422.14 |
| 2023-02-16 | 429.71 |
| 2023-02-15 | 422.14 |
| 2023-02-14 | 429.71 |
| 2023-02-13 | 437.27 |
| 2023-02-10 | 422.14 |
| 2023-02-09 | 429.71 |
| 2023-02-08 | 429.71 |
| 2023-02-07 | 429.71 |
| 2023-02-06 | 422.14 |
| 2023-02-03 | 444.84 |
| 2023-02-02 | 437.27 |
| 2023-02-01 | 429.71 |
| 2023-01-31 | 437.27 |
| 2023-01-30 | 422.14 |
| 2023-01-27 | 452.41 |
| 2023-01-26 | 452.41 |
| 2023-01-20 | 452.41 |
| 2023-01-19 | 452.41 |
| 2023-01-18 | 452.41 |
| 2023-01-17 | 437.27 |
| 2023-01-16 | 444.84 |
| 2023-01-13 | 444.84 |
| 2023-01-12 | 444.84 |
| 2023-01-11 | 444.84 |
| 2023-01-10 | 437.27 |
| 2023-01-09 | 444.84 |
| 2023-01-06 | 437.27 |
| 2023-01-05 | 414.57 |
| 2023-01-04 | 414.57 |
| 2023-01-03 | 407.01 |
| 2022-12-30 | 399.44 |
| 2022-12-29 | 384.30 |
| 2022-12-28 | 399.44 |
| 2022-12-23 | 369.17 |
| 2022-12-22 | 369.17 |
| 2022-12-21 | 369.17 |
| 2022-12-20 | 369.17 |
| 2022-12-19 | 369.17 |
| 2022-12-16 | 384.30 |
| 2022-12-15 | 384.30 |
| 2022-12-14 | 407.01 |
| 2022-12-13 | 414.57 |
| 2022-12-12 | 399.44 |
| 2022-12-09 | 384.30 |
| 2022-12-08 | 384.30 |
| 2022-12-07 | 327.55 |
| 2022-12-06 | 290.04 |
| 2022-12-05 | 290.04 |
| 2022-12-02 | 282.54 |
| 2022-12-01 | 297.55 |
| 2022-11-30 | 305.05 |
| 2022-11-29 | 297.55 |
| 2022-11-28 | 290.04 |
| 2022-11-25 | 290.04 |
| 2022-11-24 | 290.04 |
| 2022-11-23 | 282.54 |
| 2022-11-22 | 282.54 |
| 2022-11-21 | 275.04 |
| 2022-11-18 | 290.04 |
| 2022-11-17 | 297.55 |
| 2022-11-16 | 297.55 |
| 2022-11-15 | 327.55 |
| 2022-11-14 | 282.54 |
| 2022-11-11 | 282.54 |
| 2022-11-10 | 271.29 |
| 2022-11-09 | 275.04 |
| 2022-11-08 | 271.29 |
| 2022-11-07 | 275.04 |
| 2022-11-04 | 271.29 |
| 2022-11-03 | 267.54 |
| 2022-11-02 | 260.04 |
| 2022-11-01 | 260.04 |
| 2022-10-31 | 275.04 |
| 2022-10-28 | 275.04 |
| 2022-10-27 | 290.04 |
| 2022-10-26 | 282.54 |
| 2022-10-25 | 282.54 |
| 2022-10-24 | 290.04 |
| 2022-10-21 | 320.05 |
| 2022-10-20 | 335.05 |
| 2022-10-19 | 320.05 |
| 2022-10-18 | 335.05 |
| 2022-10-17 | 327.55 |
| 2022-10-14 | 342.55 |
| 2022-10-13 | 320.05 |
| 2022-10-12 | 342.55 |
| 2022-10-11 | 350.05 |
| 2022-10-10 | 350.05 |
| 2022-10-07 | 372.55 |
| 2022-10-06 | 365.05 |
| 2022-10-05 | 387.56 |
| 2022-10-03 | 372.55 |
| 2022-09-30 | 372.55 |
| 2022-09-29 | 387.56 |
| 2022-09-28 | 387.56 |
| 2022-09-27 | 395.06 |
| 2022-09-26 | 395.06 |
| 2022-09-23 | 395.06 |
| 2022-09-22 | 395.06 |
| 2022-09-21 | 395.06 |
| 2022-09-20 | 410.06 |
| 2022-09-19 | 395.06 |
| 2022-09-16 | 395.06 |
| 2022-09-15 | 417.56 |
| 2022-09-14 | 417.56 |
| 2022-09-13 | 417.56 |
| 2022-09-09 | 417.56 |
| 2022-09-08 | 417.56 |
| 2022-09-07 | 417.56 |
| 2022-09-06 | 417.56 |
| 2022-09-05 | 410.06 |
| 2022-09-02 | 417.56 |
| 2022-09-01 | 417.56 |
| 2022-08-31 | 387.56 |
| 2022-08-30 | 425.06 |
| 2022-08-29 | 417.56 |
| 2022-08-26 | 435.56 |
| 2022-08-25 | 435.56 |
| 2022-08-24 | 435.56 |
| 2022-08-23 | 435.56 |
| 2022-08-22 | 435.56 |
| 2022-08-19 | 435.56 |
| 2022-08-18 | 428.22 |
| 2022-08-17 | 428.22 |
| 2022-08-16 | 428.22 |
| 2022-08-15 | 442.90 |
| 2022-08-12 | 442.90 |
| 2022-08-11 | 442.90 |
| 2022-08-10 | 442.90 |
| 2022-08-09 | 420.89 |
| 2022-08-08 | 428.22 |
| 2022-08-05 | 428.22 |
| 2022-08-04 | 428.22 |
| 2022-08-03 | 428.22 |
| 2022-08-02 | 428.22 |
| 2022-08-01 | 442.90 |
| 2022-07-29 | 457.57 |
| 2022-07-28 | 457.57 |
| 2022-07-27 | 457.57 |
| 2022-07-26 | 457.57 |
| 2022-07-25 | 457.57 |
| 2022-07-22 | 457.57 |
| 2022-07-21 | 457.57 |
| 2022-07-20 | 464.91 |
| 2022-07-19 | 472.24 |
| 2022-07-18 | 479.58 |
| 2022-07-15 | 464.91 |
| 2022-07-14 | 472.24 |
| 2022-07-13 | 486.92 |
| 2022-07-12 | 479.58 |
| 2022-07-11 | 479.58 |
| 2022-07-08 | 494.25 |
| 2022-07-07 | 494.25 |
| 2022-07-06 | 494.25 |
| 2022-07-05 | 501.59 |
| 2022-07-04 | 501.59 |
| 2022-06-30 | 501.59 |
| 2022-06-29 | 494.25 |
| 2022-06-28 | 494.25 |
| 2022-06-27 | 494.25 |
| 2022-06-24 | 494.25 |
| 2022-06-23 | 494.25 |
| 2022-06-22 | 486.92 |
| 2022-06-21 | 494.25 |
| 2022-06-20 | 501.59 |
| 2022-06-17 | 501.59 |
| 2022-06-16 | 501.59 |
| 2022-06-15 | 494.25 |
| 2022-06-14 | 494.25 |
| 2022-06-13 | 494.25 |
| 2022-06-10 | 501.59 |
| 2022-06-09 | 501.59 |
| 2022-06-08 | 501.59 |
| 2022-06-07 | 501.59 |
| 2022-06-06 | 501.59 |
| 2022-06-02 | 501.59 |
| 2022-06-01 | 501.59 |
| 2022-05-31 | 501.59 |
| 2022-05-30 | 494.25 |
| 2022-05-27 | 494.25 |
| 2022-05-26 | 501.59 |
| 2022-05-25 | 501.59 |
| 2022-05-24 | 508.93 |
| 2022-05-23 | 508.93 |
| 2022-05-20 | 516.26 |
| 2022-05-19 | 508.93 |
| 2022-05-18 | 530.94 |
| 2022-05-17 | 523.60 |
| 2022-05-16 | 486.92 |
| 2022-05-13 | 494.25 |
| 2022-05-12 | 494.25 |
| 2022-05-11 | 516.26 |
| 2022-05-10 | 516.26 |
| 2022-05-06 | 516.26 |
| 2022-05-05 | 508.93 |
| 2022-05-04 | 508.93 |
| 2022-05-03 | 494.25 |
| 2022-04-29 | 523.60 |
| 2022-04-28 | 523.60 |
| 2022-04-27 | 486.92 |
| 2022-04-26 | 501.59 |
| 2022-04-25 | 508.93 |
| 2022-04-22 | 523.60 |
| 2022-04-21 | 523.60 |
| 2022-04-20 | 523.60 |
| 2022-04-19 | 523.60 |
| 2022-04-14 | 538.27 |
| 2022-04-13 | 501.59 |
| 2022-04-12 | 508.93 |
| 2022-04-11 | 508.93 |
| 2022-04-08 | 508.93 |
| 2022-04-07 | 508.93 |
| 2022-04-06 | 494.25 |
| 2022-04-04 | 501.59 |
| 2022-04-01 | 501.59 |
| 2022-03-31 | 501.59 |
| 2022-03-30 | 508.93 |
| 2022-03-29 | 494.25 |
| 2022-03-28 | 494.25 |
| 2022-03-25 | 501.59 |
| 2022-03-24 | 501.59 |
| 2022-03-23 | 508.93 |
| 2022-03-22 | 530.94 |
| 2022-03-21 | 530.94 |
| 2022-03-18 | 530.94 |
| 2022-03-17 | 530.94 |
| 2022-03-16 | 494.25 |
| 2022-03-15 | 464.91 |
| 2022-03-14 | 501.59 |
| 2022-03-11 | 508.93 |
| 2022-03-10 | 508.93 |
| 2022-03-09 | 501.59 |
| 2022-03-08 | 508.93 |
| 2022-03-07 | 516.26 |
| 2022-03-04 | 538.27 |
| 2022-03-03 | 538.27 |
| 2022-03-02 | 538.27 |
| 2022-03-01 | 545.61 |
| 2022-02-28 | 545.61 |
| 2022-02-25 | 552.94 |
| 2022-02-24 | 545.61 |
| 2022-02-23 | 567.62 |
| 2022-02-22 | 567.62 |
| 2022-02-21 | 574.95 |
| 2022-02-18 | 574.95 |
| 2022-02-17 | 574.95 |
| 2022-02-16 | 574.95 |
| 2022-02-15 | 574.95 |
| 2022-02-14 | 574.95 |
| 2022-02-11 | 574.95 |
| 2022-02-10 | 574.95 |
| 2022-02-09 | 574.95 |
| 2022-02-08 | 567.62 |
| 2022-02-07 | 574.95 |
| 2022-02-04 | 589.63 |
| 2022-01-31 | 567.62 |
| 2022-01-28 | 567.62 |
| 2022-01-27 | 567.62 |
| 2022-01-26 | 582.29 |
| 2022-01-25 | 582.29 |
| 2022-01-24 | 589.63 |
| 2022-01-21 | 574.95 |
| 2022-01-20 | 574.95 |
| 2022-01-19 | 560.28 |
| 2022-01-18 | 582.29 |
| 2022-01-17 | 582.29 |
| 2022-01-14 | 574.95 |
| 2022-01-13 | 574.95 |
| 2022-01-12 | 589.63 |
| 2022-01-11 | 589.63 |
| 2022-01-10 | 574.95 |
| 2022-01-07 | 582.29 |
| 2022-01-06 | 567.62 |
| 2022-01-05 | 574.95 |
| 2022-01-04 | 574.95 |
| 2022-01-03 | 582.29 |
| 2021-12-31 | 582.29 |
| 2021-12-30 | 560.28 |
| 2021-12-29 | 567.62 |
| 2021-12-28 | 574.95 |
| 2021-12-24 | 582.29 |
| 2021-12-23 | 596.96 |
| 2021-12-22 | 596.96 |
| 2021-12-21 | 567.62 |
| 2021-12-20 | 574.95 |
| 2021-12-17 | 596.96 |
| 2021-12-16 | 589.63 |
| 2021-12-15 | 596.96 |
| 2021-12-14 | 596.96 |
| 2021-12-13 | 604.30 |
| 2021-12-10 | 604.30 |
| 2021-12-09 | 604.30 |
| 2021-12-08 | 622.64 |
| 2021-12-07 | 608.19 |
| 2021-12-06 | 600.96 |
| 2021-12-03 | 608.19 |
| 2021-12-02 | 608.19 |
| 2021-12-01 | 608.19 |
| 2021-11-30 | 615.41 |
| 2021-11-29 | 615.41 |
| 2021-11-26 | 622.64 |
| 2021-11-25 | 629.87 |
| 2021-11-24 | 629.87 |
| 2021-11-23 | 637.09 |
| 2021-11-22 | 644.32 |
| 2021-11-19 | 644.32 |
| 2021-11-18 | 644.32 |
| 2021-11-17 | 651.55 |
| 2021-11-16 | 658.77 |
| 2021-11-15 | 658.77 |
| 2021-11-12 | 666.00 |
| 2021-11-11 | 658.77 |
| 2021-11-10 | 658.77 |
| 2021-11-09 | 673.23 |
| 2021-11-08 | 666.00 |
| 2021-11-05 | 658.77 |
| 2021-11-04 | 658.77 |
| 2021-11-03 | 666.00 |
| 2021-11-02 | 666.00 |
| 2021-11-01 | 658.77 |
| 2021-10-29 | 680.45 |
| 2021-10-28 | 666.00 |
| 2021-10-27 | 666.00 |
| 2021-10-26 | 666.00 |
| 2021-10-25 | 680.45 |
| 2021-10-22 | 680.45 |
| 2021-10-21 | 629.87 |
| 2021-10-20 | 622.64 |
| 2021-10-19 | 622.64 |
| 2021-10-18 | 615.41 |
| 2021-10-15 | 615.41 |
| 2021-10-12 | 629.87 |
| 2021-10-11 | 629.87 |
| 2021-10-08 | 622.64 |
| 2021-10-07 | 637.09 |
| 2021-10-06 | 615.41 |
| 2021-10-05 | 608.19 |
| 2021-10-04 | 615.41 |
| 2021-09-30 | 629.87 |
| 2021-09-29 | 629.87 |
| 2021-09-28 | 629.87 |
| 2021-09-27 | 622.64 |
| 2021-09-24 | 629.87 |
| 2021-09-23 | 629.87 |
| 2021-09-21 | 615.41 |
| 2021-09-20 | 615.41 |
| 2021-09-17 | 666.00 |
| 2021-09-16 | 666.00 |
| 2021-09-15 | 694.91 |
| 2021-09-14 | 694.91 |
| 2021-09-13 | 694.91 |
| 2021-09-10 | 694.91 |
| 2021-09-09 | 702.13 |
| 2021-09-08 | 716.58 |
| 2021-09-07 | 702.13 |
| 2021-09-06 | 702.13 |
| 2021-09-03 | 716.58 |
| 2021-09-02 | 716.58 |
| 2021-09-01 | 723.81 |
| 2021-08-31 | 694.91 |
| 2021-08-30 | 694.91 |
| 2021-08-27 | 716.58 |
| 2021-08-26 | 702.13 |
| 2021-08-25 | 700.69 |
| 2021-08-24 | 693.54 |
| 2021-08-23 | 686.39 |
| 2021-08-20 | 672.09 |
| 2021-08-19 | 686.39 |
| 2021-08-18 | 686.39 |
| 2021-08-17 | 679.24 |
| 2021-08-16 | 700.69 |
| 2021-08-13 | 700.69 |
| 2021-08-12 | 700.69 |
| 2021-08-11 | 707.84 |
| 2021-08-10 | 707.84 |
| 2021-08-09 | 707.84 |
| 2021-08-06 | 700.69 |
| 2021-08-05 | 707.84 |
| 2021-08-04 | 707.84 |
| 2021-08-03 | 707.84 |
| 2021-08-02 | 693.54 |
| 2021-07-30 | 693.54 |
| 2021-07-29 | 700.69 |
| 2021-07-28 | 693.54 |
| 2021-07-27 | 679.24 |
| 2021-07-26 | 686.39 |
| 2021-07-23 | 700.69 |
| 2021-07-22 | 707.84 |
| 2021-07-21 | 707.84 |
| 2021-07-20 | 707.84 |
| 2021-07-19 | 707.84 |
| 2021-07-16 | 707.84 |
| 2021-07-15 | 722.13 |
| 2021-07-14 | 714.98 |
| 2021-07-13 | 707.84 |
| 2021-07-12 | 714.98 |
| 2021-07-09 | 714.98 |
| 2021-07-08 | 714.98 |
| 2021-07-07 | 722.13 |
| 2021-07-06 | 722.13 |
| 2021-07-05 | 722.13 |
| 2021-07-02 | 722.13 |
| 2021-06-30 | 707.84 |
| 2021-06-29 | 714.98 |
| 2021-06-28 | 722.13 |
| 2021-06-25 | 729.28 |
| 2021-06-24 | 736.43 |
| 2021-06-23 | 729.28 |
| 2021-06-22 | 750.73 |
| 2021-06-21 | 743.58 |
| 2021-06-18 | 750.73 |
| 2021-06-17 | 729.28 |
| 2021-06-16 | 736.43 |
| 2021-06-15 | 736.43 |
| 2021-06-11 | 736.43 |
| 2021-06-10 | 736.43 |
| 2021-06-09 | 729.28 |
| 2021-06-08 | 722.13 |
| 2021-06-07 | 707.84 |
| 2021-06-04 | 700.69 |
| 2021-06-03 | 714.86 |
| 2021-06-02 | 714.86 |
| 2021-06-01 | 714.86 |
| 2021-05-31 | 714.86 |
| 2021-05-28 | 714.86 |
| 2021-05-27 | 700.69 |
| 2021-05-26 | 707.77 |
| 2021-05-25 | 721.94 |
| 2021-05-24 | 721.94 |
| 2021-05-21 | 729.03 |
| 2021-05-20 | 707.77 |
| 2021-05-18 | 714.86 |
| 2021-05-17 | 700.69 |
| 2021-05-14 | 700.69 |
| 2021-05-13 | 679.43 |
| 2021-05-12 | 693.60 |
| 2021-05-11 | 686.51 |
| 2021-05-10 | 693.60 |
| 2021-05-07 | 686.51 |
| 2021-05-06 | 679.43 |
| 2021-05-05 | 679.43 |
| 2021-05-04 | 686.51 |
| 2021-05-03 | 686.51 |
| 2021-04-30 | 686.51 |
| 2021-04-29 | 686.51 |
| 2021-04-28 | 686.51 |
| 2021-04-27 | 686.51 |
| 2021-04-26 | 679.43 |
| 2021-04-23 | 686.51 |
| 2021-04-22 | 679.43 |
| 2021-04-21 | 686.51 |
| 2021-04-20 | 686.51 |
| 2021-04-19 | 686.51 |
| 2021-04-16 | 672.34 |
| 2021-04-15 | 679.43 |
| 2021-04-14 | 672.34 |
| 2021-04-13 | 665.26 |
| 2021-04-12 | 679.43 |
| 2021-04-09 | 679.43 |
| 2021-04-08 | 679.43 |
| 2021-04-07 | 665.26 |
| 2021-04-01 | 679.43 |
| 2021-03-31 | 686.51 |
| 2021-03-30 | 679.43 |
| 2021-03-29 | 686.51 |
| 2021-03-26 | 665.26 |
| 2021-03-25 | 672.34 |
| 2021-03-24 | 679.43 |
| 2021-03-23 | 693.60 |
| 2021-03-22 | 700.69 |
| 2021-03-19 | 686.51 |
| 2021-03-18 | 700.69 |
| 2021-03-17 | 707.77 |
| 2021-03-16 | 707.77 |
| 2021-03-15 | 693.60 |
| 2021-03-12 | 686.51 |
| 2021-03-11 | 686.51 |
| 2021-03-10 | 672.34 |
| 2021-03-09 | 672.34 |
| 2021-03-08 | 665.26 |
| 2021-03-05 | 665.26 |
| 2021-03-04 | 658.17 |
| 2021-03-03 | 665.26 |
| 2021-03-02 | 672.34 |
| 2021-03-01 | 665.26 |
| 2021-02-26 | 644.00 |
| 2021-02-25 | 714.86 |
| 2021-02-24 | 743.20 |
| 2021-02-23 | 771.54 |
| 2021-02-22 | 736.11 |
| 2021-02-19 | 721.94 |
| 2021-02-18 | 729.03 |
| 2021-02-17 | 721.94 |
| 2021-02-16 | 672.34 |
| 2021-02-11 | 672.34 |
| 2021-02-10 | 658.17 |
| 2021-02-09 | 651.09 |
| 2021-02-08 | 644.00 |
| 2021-02-05 | 644.00 |
| 2021-02-04 | 651.09 |
| 2021-02-03 | 651.09 |
| 2021-02-02 | 658.17 |
| 2021-02-01 | 658.17 |
| 2021-01-29 | 651.09 |
| 2021-01-28 | 651.09 |
| 2021-01-27 | 672.34 |
| 2021-01-26 | 665.26 |
| 2021-01-25 | 665.26 |
| 2021-01-22 | 665.26 |
| 2021-01-21 | 658.17 |
| 2021-01-20 | 665.26 |
| 2021-01-19 | 665.26 |
| 2021-01-18 | 658.17 |
| 2021-01-15 | 658.17 |
| 2021-01-14 | 651.09 |
| 2021-01-13 | 658.17 |
| 2021-01-12 | 651.09 |
| 2021-01-11 | 658.17 |
| 2021-01-08 | 651.09 |
| 2021-01-07 | 651.09 |
| 2021-01-06 | 665.26 |
| 2021-01-05 | 644.00 |
| 2021-01-04 | 658.17 |
| 2020-12-31 | 679.43 |
| 2020-12-30 | 665.26 |
| 2020-12-29 | 665.26 |
| 2020-12-28 | 679.43 |
| 2020-12-24 | 658.17 |
| 2020-12-23 | 658.17 |
| 2020-12-22 | 658.17 |
| 2020-12-21 | 658.17 |
| 2020-12-18 | 665.26 |
| 2020-12-17 | 672.34 |
| 2020-12-16 | 686.51 |
| 2020-12-15 | 686.51 |
| 2020-12-14 | 665.26 |
| 2020-12-11 | 679.43 |
| 2020-12-10 | 693.60 |
| 2020-12-09 | 693.60 |
| 2020-12-08 | 686.51 |
| 2020-12-07 | 678.01 |
| 2020-12-04 | 663.99 |
| 2020-12-03 | 692.03 |
| 2020-12-02 | 692.03 |
| 2020-12-01 | 656.98 |
| 2020-11-30 | 635.96 |
| 2020-11-27 | 692.03 |
| 2020-11-26 | 692.03 |
| 2020-11-25 | 713.06 |
| 2020-11-24 | 699.04 |
| 2020-11-23 | 706.05 |
| 2020-11-20 | 699.04 |
| 2020-11-19 | 699.04 |
| 2020-11-18 | 692.03 |
| 2020-11-17 | 713.06 |
| 2020-11-16 | 699.04 |
| 2020-11-13 | 692.03 |
| 2020-11-12 | 692.03 |
| 2020-11-11 | 699.04 |
| 2020-11-10 | 692.03 |
| 2020-11-09 | 685.02 |
| 2020-11-06 | 685.02 |
| 2020-11-05 | 699.04 |
| 2020-11-04 | 699.04 |
| 2020-11-03 | 671.00 |
| 2020-11-02 | 663.99 |
| 2020-10-30 | 663.99 |
| 2020-10-29 | 671.00 |
| 2020-10-28 | 671.00 |
| 2020-10-27 | 671.00 |
| 2020-10-23 | 692.03 |
| 2020-10-22 | 671.00 |
| 2020-10-21 | 678.01 |
| 2020-10-20 | 685.02 |
| 2020-10-19 | 699.04 |
| 2020-10-16 | 692.03 |
| 2020-10-15 | 685.02 |
| 2020-10-14 | 685.02 |
| 2020-10-12 | 699.04 |
| 2020-10-09 | 699.04 |
| 2020-10-08 | 678.01 |
| 2020-10-07 | 671.00 |
| 2020-10-06 | 706.05 |
| 2020-10-05 | 713.06 |
| 2020-09-30 | 713.06 |
| 2020-09-29 | 685.02 |
| 2020-09-28 | 685.02 |
| 2020-09-25 | 692.03 |
| 2020-09-24 | 699.04 |
| 2020-09-23 | 720.07 |
| 2020-09-22 | 727.08 |
| 2020-09-21 | 734.08 |
| 2020-09-18 | 741.09 |
| 2020-09-17 | 727.08 |
| 2020-09-16 | 727.08 |
| 2020-09-15 | 713.06 |
| 2020-09-14 | 713.06 |
| 2020-09-11 | 713.06 |
| 2020-09-10 | 713.06 |
| 2020-09-09 | 720.07 |
| 2020-09-08 | 720.07 |
| 2020-09-07 | 720.07 |
| 2020-09-04 | 727.08 |
| 2020-09-03 | 734.08 |
| 2020-09-02 | 727.08 |
| 2020-09-01 | 720.07 |
| 2020-08-31 | 720.07 |
| 2020-08-28 | 734.08 |
| 2020-08-27 | 741.09 |
| 2020-08-26 | 734.08 |
| 2020-08-25 | 734.08 |
| 2020-08-24 | 723.57 |
| 2020-08-21 | 709.96 |
| 2020-08-20 | 716.76 |
| 2020-08-19 | 730.38 |
| 2020-08-18 | 716.76 |
| 2020-08-17 | 716.76 |
| 2020-08-14 | 716.76 |
| 2020-08-13 | 723.57 |
| 2020-08-12 | 723.57 |
| 2020-08-11 | 723.57 |
| 2020-08-10 | 716.76 |
| 2020-08-07 | 703.15 |
| 2020-08-06 | 716.76 |
| 2020-08-05 | 723.57 |
| 2020-08-04 | 723.57 |
| 2020-08-03 | 716.76 |
| 2020-07-31 | 730.38 |
| 2020-07-30 | 723.57 |
| 2020-07-29 | 730.38 |
| 2020-07-28 | 723.57 |
| 2020-07-27 | 737.18 |
| 2020-07-24 | 743.99 |
| 2020-07-23 | 764.41 |
| 2020-07-22 | 771.22 |
| 2020-07-21 | 757.60 |
| 2020-07-20 | 750.80 |
| 2020-07-17 | 784.83 |
| 2020-07-16 | 771.22 |
| 2020-07-15 | 764.41 |
| 2020-07-14 | 771.22 |
| 2020-07-13 | 784.83 |
| 2020-07-10 | 784.83 |
| 2020-07-09 | 805.25 |
| 2020-07-08 | 818.86 |
| 2020-07-07 | 805.25 |
| 2020-07-06 | 805.25 |
| 2020-07-03 | 778.02 |
| 2020-07-02 | 784.83 |
| 2020-06-30 | 778.02 |
| 2020-06-29 | 778.02 |
| 2020-06-26 | 791.63 |
| 2020-06-24 | 784.83 |
| 2020-06-23 | 798.44 |
| 2020-06-22 | 778.02 |
| 2020-06-19 | 791.63 |
| 2020-06-18 | 757.60 |
| 2020-06-17 | 757.60 |
| 2020-06-16 | 764.41 |
| 2020-06-15 | 771.22 |
| 2020-06-12 | 798.44 |
| 2020-06-11 | 825.67 |
| 2020-06-10 | 812.05 |
| 2020-06-09 | 832.47 |
| 2020-06-08 | 798.44 |
| 2020-06-05 | 798.44 |
| 2020-06-04 | 723.57 |
| 2020-06-03 | 730.38 |
| 2020-06-02 | 716.76 |
| 2020-06-01 | 709.96 |
| 2020-05-29 | 723.57 |
| 2020-05-28 | 716.76 |
| 2020-05-27 | 723.57 |
| 2020-05-26 | 730.38 |
| 2020-05-25 | 737.18 |
| 2020-05-22 | 743.99 |
| 2020-05-21 | 778.02 |
| 2020-05-20 | 791.63 |
| 2020-05-19 | 778.02 |
| 2020-05-18 | 778.02 |
| 2020-05-15 | 784.83 |
| 2020-05-14 | 784.83 |
| 2020-05-13 | 812.05 |
| 2020-05-12 | 818.86 |
| 2020-05-11 | 825.67 |
| 2020-05-08 | 825.67 |
| 2020-05-07 | 839.28 |
| 2020-05-06 | 832.47 |
| 2020-05-05 | 852.89 |
| 2020-05-04 | 839.28 |
| 2020-04-29 | 866.51 |
| 2020-04-28 | 873.31 |
| 2020-04-27 | 866.51 |
| 2020-04-24 | 893.73 |
| 2020-04-23 | 880.12 |
| 2020-04-22 | 852.89 |
| 2020-04-21 | 880.12 |
| 2020-04-20 | 907.34 |
| 2020-04-17 | 914.15 |
| 2020-04-16 | 873.31 |
| 2020-04-15 | 880.12 |
| 2020-04-14 | 866.51 |
| 2020-04-09 | 839.28 |
| 2020-04-08 | 812.05 |
| 2020-04-07 | 846.09 |
| 2020-04-06 | 852.89 |
| 2020-04-03 | 839.28 |
| 2020-04-02 | 798.44 |
| 2020-04-01 | 784.83 |
| 2020-03-31 | 771.22 |
| 2020-03-30 | 743.99 |
| 2020-03-27 | 757.60 |
| 2020-03-26 | 716.76 |
| 2020-03-25 | 750.80 |
| 2020-03-24 | 709.96 |
| 2020-03-23 | 669.12 |
| 2020-03-20 | 703.15 |
| 2020-03-19 | 716.76 |
| 2020-03-18 | 709.96 |
| 2020-03-17 | 743.99 |
| 2020-03-16 | 771.22 |
| 2020-03-13 | 791.63 |
| 2020-03-12 | 812.05 |
| 2020-03-11 | 825.67 |
| 2020-03-10 | 852.89 |
| 2020-03-09 | 832.47 |
| 2020-03-06 | 927.76 |
| 2020-03-05 | 934.57 |
| 2020-03-04 | 934.57 |
| 2020-03-03 | 914.15 |
| 2020-03-02 | 914.15 |
| 2020-02-28 | 907.34 |
| 2020-02-27 | 934.57 |
| 2020-02-26 | 941.38 |
| 2020-02-25 | 948.18 |
| 2020-02-24 | 948.18 |
| 2020-02-21 | 954.99 |
| 2020-02-20 | 948.18 |
| 2020-02-19 | 948.18 |
| 2020-02-18 | 948.18 |
| 2020-02-17 | 961.79 |
| 2020-02-14 | 941.38 |
| 2020-02-13 | 941.38 |
| 2020-02-12 | 954.99 |
| 2020-02-11 | 948.18 |
| 2020-02-10 | 961.79 |
| 2020-02-07 | 975.41 |
| 2020-02-06 | 968.60 |
| 2020-02-05 | 948.18 |
| 2020-02-04 | 934.57 |
| 2020-02-03 | 954.99 |
| 2020-01-31 | 941.38 |
| 2020-01-30 | 954.99 |
| 2020-01-29 | 995.83 |
| 2020-01-24 | 1,043.47 |
| 2020-01-23 | 1,043.47 |
| 2020-01-22 | 1,050.28 |
| 2020-01-21 | 1,050.28 |
| 2020-01-20 | 1,070.70 |
| 2020-01-17 | 1,057.08 |
| 2020-01-16 | 1,063.89 |
| 2020-01-15 | 1,063.89 |
| 2020-01-14 | 1,070.70 |
| 2020-01-13 | 1,057.08 |
| 2020-01-10 | 1,036.66 |
| 2020-01-09 | 1,043.47 |
| 2020-01-08 | 1,050.28 |
| 2020-01-07 | 1,063.89 |
| 2020-01-06 | 1,063.89 |
| 2020-01-03 | 1,070.70 |
| 2020-01-02 | 1,077.50 |
| 2019-12-31 | 1,077.50 |
| 2019-12-30 | 1,091.12 |
| 2019-12-27 | 1,091.12 |
| 2019-12-24 | 1,091.12 |
| 2019-12-23 | 1,084.31 |
| 2019-12-20 | 1,091.12 |
| 2019-12-19 | 1,084.31 |
| 2019-12-18 | 1,091.12 |
| 2019-12-17 | 1,104.73 |
| 2019-12-16 | 1,118.34 |
| 2019-12-13 | 1,138.76 |
| 2019-12-12 | 1,131.95 |
| 2019-12-11 | 1,152.37 |
| 2019-12-10 | 1,131.95 |
| 2019-12-09 | 1,135.36 |
| 2019-12-06 | 1,128.68 |
| 2019-12-05 | 1,128.68 |
| 2019-12-04 | 1,142.03 |
| 2019-12-03 | 1,122.00 |
| 2019-12-02 | 1,155.39 |
| 2019-11-29 | 1,162.07 |
| 2019-11-28 | 1,162.07 |
| 2019-11-27 | 1,182.10 |
| 2019-11-26 | 1,148.71 |
| 2019-11-25 | 1,155.39 |
| 2019-11-22 | 1,142.03 |
| 2019-11-21 | 1,101.97 |
| 2019-11-20 | 1,095.29 |
| 2019-11-19 | 1,095.29 |
| 2019-11-18 | 1,088.61 |
| 2019-11-15 | 1,055.23 |
| 2019-11-14 | 1,055.23 |
| 2019-11-13 | 1,055.23 |
| 2019-11-12 | 1,081.94 |
| 2019-11-11 | 1,101.97 |
| 2019-11-08 | 1,108.65 |
| 2019-11-07 | 1,095.29 |
| 2019-11-06 | 1,075.26 |
| 2019-11-05 | 1,088.61 |
| 2019-11-04 | 1,081.94 |
| 2019-11-01 | 1,055.23 |
| 2019-10-31 | 1,068.58 |
| 2019-10-30 | 1,075.26 |
| 2019-10-29 | 1,061.90 |
| 2019-10-28 | 1,075.26 |
| 2019-10-25 | 1,095.29 |
| 2019-10-24 | 1,095.29 |
| 2019-10-23 | 1,095.29 |
| 2019-10-22 | 1,088.61 |
| 2019-10-21 | 1,088.61 |
| 2019-10-18 | 1,088.61 |
| 2019-10-17 | 1,101.97 |
| 2019-10-16 | 1,075.26 |
| 2019-10-15 | 1,075.26 |
| 2019-10-14 | 1,068.58 |
| 2019-10-11 | 1,075.26 |
| 2019-10-10 | 1,048.55 |
| 2019-10-09 | 1,035.19 |
| 2019-10-08 | 1,041.87 |
| 2019-10-04 | 1,041.87 |
| 2019-10-03 | 1,048.55 |
| 2019-10-02 | 1,035.19 |
| 2019-09-30 | 1,055.23 |
| 2019-09-27 | 1,035.19 |
| 2019-09-26 | 1,035.19 |
| 2019-09-25 | 1,041.87 |
| 2019-09-24 | 1,055.23 |
| 2019-09-23 | 1,048.55 |
| 2019-09-20 | 1,061.90 |
| 2019-09-19 | 1,075.26 |
| 2019-09-18 | 1,061.90 |
| 2019-09-17 | 1,061.90 |
| 2019-09-16 | 1,068.58 |
| 2019-09-13 | 1,088.61 |
| 2019-09-12 | 1,088.61 |
| 2019-09-11 | 1,101.97 |
| 2019-09-10 | 1,075.26 |
| 2019-09-09 | 1,075.26 |
| 2019-09-06 | 1,095.29 |
| 2019-09-05 | 1,088.61 |
| 2019-09-04 | 1,075.26 |
| 2019-09-03 | 1,015.16 |
| 2019-09-02 | 1,015.16 |
| 2019-08-30 | 1,035.19 |
| 2019-08-29 | 1,035.19 |
| 2019-08-28 | 1,035.19 |
| 2019-08-27 | 1,041.87 |
| 2019-08-26 | 1,021.84 |
| 2019-08-23 | 1,061.90 |
| 2019-08-22 | 1,081.94 |
| 2019-08-21 | 1,081.94 |
| 2019-08-20 | 1,075.26 |
| 2019-08-19 | 1,101.97 |
| 2019-08-16 | 1,081.94 |
| 2019-08-15 | 1,048.55 |
| 2019-08-14 | 1,035.19 |
| 2019-08-13 | 1,048.55 |
| 2019-08-12 | 1,073.26 |
| 2019-08-09 | 1,073.26 |
| 2019-08-08 | 1,086.15 |
| 2019-08-07 | 1,086.15 |
| 2019-08-06 | 1,086.15 |
| 2019-08-05 | 1,099.04 |
| 2019-08-02 | 1,137.72 |
| 2019-08-01 | 1,163.51 |
| 2019-07-31 | 1,169.95 |
| 2019-07-30 | 1,182.84 |
| 2019-07-29 | 1,182.84 |
| 2019-07-26 | 1,208.63 |
| 2019-07-25 | 1,208.63 |
| 2019-07-24 | 1,208.63 |
| 2019-07-23 | 1,208.63 |
| 2019-07-22 | 1,195.74 |
| 2019-07-19 | 1,208.63 |
| 2019-07-18 | 1,202.18 |
| 2019-07-17 | 1,215.08 |
| 2019-07-16 | 1,208.63 |
| 2019-07-15 | 1,221.52 |
| 2019-07-12 | 1,234.42 |
| 2019-07-11 | 1,227.97 |
| 2019-07-10 | 1,208.63 |
| 2019-07-09 | 1,202.18 |
| 2019-07-08 | 1,215.08 |
| 2019-07-05 | 1,221.52 |
| 2019-07-04 | 1,215.08 |
| 2019-07-03 | 1,195.74 |
| 2019-07-02 | 1,215.08 |
| 2019-06-28 | 1,202.18 |
| 2019-06-27 | 1,215.08 |
| 2019-06-26 | 1,227.97 |
| 2019-06-25 | 1,221.52 |
| 2019-06-24 | 1,234.42 |
| 2019-06-21 | 1,234.42 |
| 2019-06-20 | 1,247.31 |
| 2019-06-19 | 1,247.31 |
| 2019-06-18 | 1,240.86 |
| 2019-06-17 | 1,247.31 |
| 2019-06-14 | 1,227.97 |
| 2019-06-13 | 1,260.20 |
| 2019-06-12 | 1,279.54 |
| 2019-06-11 | 1,292.43 |
| 2019-06-10 | 1,266.65 |
| 2019-06-06 | 1,253.76 |
| 2019-06-05 | 1,247.31 |
| 2019-06-04 | 1,240.86 |
| 2019-06-03 | 1,215.08 |
| 2019-05-31 | 1,253.76 |
| 2019-05-30 | 1,273.10 |
| 2019-05-29 | 1,266.65 |
| 2019-05-28 | 1,273.10 |
| 2019-05-27 | 1,253.76 |
| 2019-05-24 | 1,253.76 |
| 2019-05-23 | 1,247.31 |
| 2019-05-22 | 1,253.76 |
| 2019-05-21 | 1,253.76 |
| 2019-05-20 | 1,253.76 |
| 2019-05-17 | 1,253.76 |
| 2019-05-16 | 1,285.99 |
| 2019-05-15 | 1,285.99 |
| 2019-05-14 | 1,266.65 |
| 2019-05-10 | 1,311.77 |
| 2019-05-09 | 1,298.88 |
| 2019-05-08 | 1,324.67 |
| 2019-05-07 | 1,344.01 |
| 2019-05-06 | 1,331.11 |
| 2019-05-03 | 1,389.13 |
| 2019-05-02 | 1,369.79 |
| 2019-04-30 | 1,402.02 |
| 2019-04-29 | 1,402.02 |
| 2019-04-26 | 1,382.69 |
| 2019-04-25 | 1,414.92 |
| 2019-04-24 | 1,421.36 |
| 2019-04-23 | 1,427.81 |
| 2019-04-18 | 1,460.04 |
| 2019-04-17 | 1,453.60 |
| 2019-04-16 | 1,440.70 |
| 2019-04-15 | 1,460.04 |
| 2019-04-12 | 1,447.15 |
| 2019-04-11 | 1,447.15 |
| 2019-04-10 | 1,453.60 |
| 2019-04-09 | 1,466.49 |
| 2019-04-08 | 1,472.94 |
| 2019-04-04 | 1,460.04 |
| 2019-04-03 | 1,466.49 |
| 2019-04-02 | 1,472.94 |
| 2019-04-01 | 1,472.94 |
| 2019-03-29 | 1,466.49 |
| 2019-03-28 | 1,466.49 |
| 2019-03-27 | 1,479.38 |
| 2019-03-26 | 1,460.04 |
| 2019-03-25 | 1,440.70 |
| 2019-03-22 | 1,485.83 |
| 2019-03-21 | 1,479.38 |
| 2019-03-20 | 1,466.49 |
| 2019-03-19 | 1,485.83 |
| 2019-03-18 | 1,505.17 |
| 2019-03-15 | 1,511.61 |
| 2019-03-14 | 1,505.17 |
| 2019-03-13 | 1,498.72 |
| 2019-03-12 | 1,440.70 |
| 2019-03-11 | 1,440.70 |
| 2019-03-08 | 1,434.26 |
| 2019-03-07 | 1,460.04 |
| 2019-03-06 | 1,447.15 |
| 2019-03-05 | 1,434.26 |
| 2019-03-04 | 1,440.70 |
| 2019-03-01 | 1,440.70 |
| 2019-02-28 | 1,440.70 |
| 2019-02-27 | 1,427.81 |
| 2019-02-26 | 1,408.47 |
| 2019-02-25 | 1,402.02 |
| 2019-02-22 | 1,402.02 |
| 2019-02-21 | 1,337.56 |
| 2019-02-20 | 1,331.11 |
| 2019-02-19 | 1,285.99 |
| 2019-02-18 | 1,279.54 |
| 2019-02-15 | 1,285.99 |
| 2019-02-14 | 1,285.99 |
| 2019-02-13 | 1,279.54 |
| 2019-02-12 | 1,292.43 |
| 2019-02-11 | 1,273.10 |
| 2019-02-08 | 1,279.54 |
| 2019-02-04 | 1,279.54 |
| 2019-02-01 | 1,279.54 |
| 2019-01-31 | 1,253.76 |
| 2019-01-30 | 1,240.86 |
| 2019-01-29 | 1,208.63 |
| 2019-01-28 | 1,215.08 |
| 2019-01-25 | 1,215.08 |
| 2019-01-24 | 1,163.51 |
| 2019-01-23 | 1,150.61 |
| 2019-01-22 | 1,144.17 |
| 2019-01-21 | 1,144.17 |
| 2019-01-18 | 1,144.17 |
| 2019-01-17 | 1,144.17 |
| 2019-01-16 | 1,137.72 |
| 2019-01-15 | 1,150.61 |
| 2019-01-14 | 1,144.17 |
| 2019-01-11 | 1,163.51 |
| 2019-01-10 | 1,137.72 |
| 2019-01-09 | 1,144.17 |
| 2019-01-08 | 1,111.93 |
| 2019-01-07 | 1,111.93 |
| 2019-01-04 | 1,111.93 |
| 2019-01-03 | 1,099.04 |
| 2019-01-02 | 1,092.59 |
| 2018-12-31 | 1,092.59 |
| 2018-12-28 | 1,086.15 |
| 2018-12-27 | 1,086.15 |
| 2018-12-24 | 1,086.15 |
| 2018-12-21 | 1,099.04 |
| 2018-12-20 | 1,099.04 |
| 2018-12-19 | 1,105.49 |
| 2018-12-18 | 1,131.27 |
| 2018-12-17 | 1,131.27 |
| 2018-12-14 | 1,131.27 |
| 2018-12-13 | 1,137.72 |
| 2018-12-12 | 1,144.17 |
| 2018-12-11 | 1,124.83 |
| 2018-12-10 | 1,107.42 |
| 2018-12-07 | 1,120.00 |
| 2018-12-06 | 1,113.71 |
| 2018-12-05 | 1,120.00 |
| 2018-12-04 | 1,132.58 |
| 2018-12-03 | 1,126.29 |
| 2018-11-30 | 1,113.71 |
| 2018-11-29 | 1,107.42 |
| 2018-11-28 | 1,101.13 |
| 2018-11-27 | 1,088.56 |
| 2018-11-26 | 1,094.84 |
| 2018-11-23 | 1,101.13 |
| 2018-11-22 | 1,101.13 |
| 2018-11-21 | 1,113.71 |
| 2018-11-20 | 1,120.00 |
| 2018-11-19 | 1,126.29 |
| 2018-11-16 | 1,132.58 |
| 2018-11-15 | 1,107.42 |
| 2018-11-14 | 1,101.13 |
| 2018-11-13 | 1,107.42 |
| 2018-11-12 | 1,120.00 |
| 2018-11-09 | 1,107.42 |
| 2018-11-08 | 1,132.58 |
| 2018-11-07 | 1,132.58 |
| 2018-11-06 | 1,126.29 |
| 2018-11-05 | 1,120.00 |
| 2018-11-02 | 1,138.86 |
| 2018-11-01 | 1,126.29 |
| 2018-10-31 | 1,107.42 |
| 2018-10-30 | 1,107.42 |
| 2018-10-29 | 1,120.00 |
| 2018-10-26 | 1,132.58 |
| 2018-10-25 | 1,145.15 |
| 2018-10-24 | 1,151.44 |
| 2018-10-23 | 1,151.44 |
| 2018-10-22 | 1,157.73 |
| 2018-10-19 | 1,157.73 |
| 2018-10-18 | 1,132.58 |
| 2018-10-16 | 1,176.60 |
| 2018-10-15 | 1,157.73 |
| 2018-10-12 | 1,164.02 |
| 2018-10-11 | 1,195.46 |
| 2018-10-10 | 1,220.62 |
| 2018-10-09 | 1,201.75 |
| 2018-10-08 | 1,182.89 |
| 2018-10-05 | 1,182.89 |
| 2018-10-04 | 1,195.46 |
| 2018-10-03 | 1,220.62 |
| 2018-10-02 | 1,201.75 |
| 2018-09-28 | 1,201.75 |
| 2018-09-27 | 1,214.33 |
| 2018-09-26 | 1,195.46 |
| 2018-09-24 | 1,189.17 |
| 2018-09-21 | 1,189.17 |
| 2018-09-20 | 1,214.33 |
| 2018-09-19 | 1,226.91 |
| 2018-09-18 | 1,201.75 |
| 2018-09-17 | 1,208.04 |
| 2018-09-14 | 1,208.04 |
| 2018-09-13 | 1,201.75 |
| 2018-09-12 | 1,164.02 |
| 2018-09-11 | 1,182.89 |
| 2018-09-10 | 1,195.46 |
| 2018-09-07 | 1,220.62 |
| 2018-09-06 | 1,201.75 |
| 2018-09-05 | 1,214.33 |
| 2018-09-04 | 1,220.62 |
| 2018-09-03 | 1,208.04 |
| 2018-08-31 | 1,220.62 |
| 2018-08-30 | 1,226.91 |
| 2018-08-29 | 1,239.48 |
| 2018-08-28 | 1,233.19 |
| 2018-08-27 | 1,252.06 |
| 2018-08-24 | 1,233.19 |
| 2018-08-23 | 1,239.48 |
| 2018-08-22 | 1,252.06 |
| 2018-08-21 | 1,252.06 |
| 2018-08-20 | 1,252.06 |
| 2018-08-17 | 1,239.48 |
| 2018-08-16 | 1,233.19 |
| 2018-08-15 | 1,252.06 |
| 2018-08-14 | 1,270.93 |
| 2018-08-13 | 1,282.87 |
| 2018-08-10 | 1,295.11 |
| 2018-08-09 | 1,288.99 |
| 2018-08-08 | 1,276.76 |
| 2018-08-07 | 1,301.23 |
| 2018-08-06 | 1,264.52 |
| 2018-08-03 | 1,282.87 |
| 2018-08-02 | 1,270.64 |
| 2018-08-01 | 1,270.64 |
| 2018-07-31 | 1,276.76 |
| 2018-07-30 | 1,288.99 |
| 2018-07-27 | 1,288.99 |
| 2018-07-26 | 1,288.99 |
| 2018-07-25 | 1,288.99 |
| 2018-07-24 | 1,295.11 |
| 2018-07-23 | 1,276.76 |
| 2018-07-20 | 1,276.76 |
| 2018-07-19 | 1,276.76 |
| 2018-07-18 | 1,288.99 |
| 2018-07-17 | 1,288.99 |
| 2018-07-16 | 1,301.23 |
| 2018-07-13 | 1,295.11 |
| 2018-07-12 | 1,301.23 |
| 2018-07-11 | 1,319.59 |
| 2018-07-10 | 1,337.94 |
| 2018-07-09 | 1,325.71 |
| 2018-07-06 | 1,295.11 |
| 2018-07-05 | 1,307.35 |
| 2018-07-04 | 1,288.99 |
| 2018-07-03 | 1,307.35 |
| 2018-06-29 | 1,295.11 |
| 2018-06-28 | 1,282.87 |
| 2018-06-27 | 1,288.99 |
| 2018-06-26 | 1,337.94 |
| 2018-06-25 | 1,356.30 |
| 2018-06-22 | 1,350.18 |
| 2018-06-21 | 1,393.02 |
| 2018-06-20 | 1,423.61 |
| 2018-06-19 | 1,386.90 |
| 2018-06-15 | 1,417.49 |
| 2018-06-14 | 1,374.66 |
| 2018-06-13 | 1,393.02 |
| 2018-06-12 | 1,386.90 |
| 2018-06-11 | 1,374.66 |
| 2018-06-08 | 1,368.54 |
| 2018-06-07 | 1,374.66 |
| 2018-06-06 | 1,368.54 |
| 2018-06-05 | 1,380.78 |
| 2018-06-04 | 1,380.78 |
| 2018-06-01 | 1,374.66 |
| 2018-05-31 | 1,356.30 |
| 2018-05-30 | 1,386.90 |
| 2018-05-29 | 1,411.37 |
| 2018-05-28 | 1,417.49 |
| 2018-05-25 | 1,399.13 |
| 2018-05-24 | 1,405.25 |
| 2018-05-23 | 1,423.61 |
| 2018-05-21 | 1,405.25 |
| 2018-05-18 | 1,411.37 |
| 2018-05-17 | 1,386.90 |
| 2018-05-16 | 1,380.78 |
| 2018-05-15 | 1,386.90 |
| 2018-05-14 | 1,405.25 |
| 2018-05-11 | 1,405.25 |
| 2018-05-10 | 1,405.25 |
| 2018-05-09 | 1,399.13 |
| 2018-05-08 | 1,386.90 |
| 2018-05-07 | 1,386.90 |
| 2018-05-04 | 1,380.78 |
| 2018-05-03 | 1,362.42 |
| 2018-05-02 | 1,368.54 |
| 2018-04-30 | 1,362.42 |
| 2018-04-27 | 1,362.42 |
| 2018-04-26 | 1,344.06 |
| 2018-04-25 | 1,331.83 |
| 2018-04-24 | 1,337.94 |
| 2018-04-23 | 1,337.94 |
| 2018-04-20 | 1,325.71 |
| 2018-04-19 | 1,344.06 |
| 2018-04-18 | 1,344.06 |
| 2018-04-17 | 1,344.06 |
| 2018-04-16 | 1,344.06 |
| 2018-04-13 | 1,362.42 |
| 2018-04-12 | 1,356.30 |
| 2018-04-11 | 1,362.42 |
| 2018-04-10 | 1,380.78 |
| 2018-04-09 | 1,344.06 |
| 2018-04-06 | 1,344.06 |
| 2018-04-04 | 1,344.06 |
| 2018-04-03 | 1,344.06 |
| 2018-03-29 | 1,337.94 |
| 2018-03-28 | 1,350.18 |
| 2018-03-27 | 1,362.42 |
| 2018-03-26 | 1,374.66 |
| 2018-03-23 | 1,374.66 |
| 2018-03-22 | 1,393.02 |
| 2018-03-21 | 1,399.13 |
| 2018-03-20 | 1,393.02 |
| 2018-03-19 | 1,399.13 |
| 2018-03-16 | 1,399.13 |
| 2018-03-15 | 1,386.90 |
| 2018-03-14 | 1,386.90 |
| 2018-03-13 | 1,393.02 |
| 2018-03-12 | 1,399.13 |
| 2018-03-09 | 1,405.25 |
| 2018-03-08 | 1,405.25 |
| 2018-03-07 | 1,411.37 |
| 2018-03-06 | 1,393.02 |
| 2018-03-05 | 1,374.66 |
| 2018-03-02 | 1,399.13 |
| 2018-03-01 | 1,417.49 |
| 2018-02-28 | 1,448.09 |
| 2018-02-27 | 1,374.66 |
| 2018-02-26 | 1,380.78 |
| 2018-02-23 | 1,380.78 |
| 2018-02-22 | 1,399.13 |
| 2018-02-21 | 1,417.49 |
| 2018-02-20 | 1,405.25 |
| 2018-02-15 | 1,423.61 |
| 2018-02-14 | 1,380.78 |
| 2018-02-13 | 1,368.54 |
| 2018-02-12 | 1,356.30 |
| 2018-02-09 | 1,380.78 |
| 2018-02-08 | 1,441.97 |
| 2018-02-07 | 1,435.85 |
| 2018-02-06 | 1,454.20 |
| 2018-02-05 | 1,533.75 |
| 2018-02-02 | 1,576.58 |
| 2018-02-01 | 1,570.46 |
| 2018-01-31 | 1,588.82 |
| 2018-01-30 | 1,588.82 |
| 2018-01-29 | 1,582.70 |
| 2018-01-26 | 1,588.82 |
| 2018-01-25 | 1,582.70 |
| 2018-01-24 | 1,601.06 |
| 2018-01-23 | 1,607.18 |
| 2018-01-22 | 1,545.99 |
| 2018-01-19 | 1,521.51 |
| 2018-01-18 | 1,533.75 |
| 2018-01-17 | 1,539.87 |
| 2018-01-16 | 1,515.39 |
| 2018-01-15 | 1,503.16 |
| 2018-01-12 | 1,521.51 |
| 2018-01-11 | 1,515.39 |
| 2018-01-10 | 1,521.51 |
| 2018-01-09 | 1,521.51 |
| 2018-01-08 | 1,521.51 |
| 2018-01-05 | 1,527.63 |
| 2018-01-04 | 1,515.39 |
| 2018-01-03 | 1,490.92 |
| 2018-01-02 | 1,515.39 |
| 2017-12-29 | 1,503.16 |
| 2017-12-28 | 1,490.92 |
| 2017-12-27 | 1,503.16 |
| 2017-12-22 | 1,448.09 |
| 2017-12-21 | 1,441.97 |
| 2017-12-20 | 1,441.97 |
| 2017-12-19 | 1,454.20 |
| 2017-12-18 | 1,454.20 |
| 2017-12-15 | 1,466.44 |
| 2017-12-14 | 1,460.32 |
| 2017-12-13 | 1,460.32 |
| 2017-12-12 | 1,466.44 |
| 2017-12-11 | 1,468.28 |
| 2017-12-08 | 1,432.23 |
| 2017-12-07 | 1,414.20 |
| 2017-12-06 | 1,432.23 |
| 2017-12-05 | 1,450.25 |
| 2017-12-04 | 1,450.25 |
| 2017-12-01 | 1,462.27 |
| 2017-11-30 | 1,456.26 |
| 2017-11-29 | 1,462.27 |
| 2017-11-28 | 1,444.24 |
| 2017-11-27 | 1,438.23 |
| 2017-11-24 | 1,456.26 |
| 2017-11-23 | 1,444.24 |
| 2017-11-22 | 1,462.27 |
| 2017-11-21 | 1,444.24 |
| 2017-11-20 | 1,456.26 |
| 2017-11-17 | 1,456.26 |
| 2017-11-16 | 1,432.23 |
| 2017-11-15 | 1,438.23 |
| 2017-11-14 | 1,456.26 |
| 2017-11-13 | 1,486.30 |
| 2017-11-10 | 1,498.32 |
| 2017-11-09 | 1,510.34 |
| 2017-11-08 | 1,522.36 |
| 2017-11-07 | 1,534.37 |
| 2017-11-06 | 1,534.37 |
| 2017-11-03 | 1,552.40 |
| 2017-11-02 | 1,534.37 |
| 2017-11-01 | 1,558.41 |
| 2017-10-31 | 1,558.41 |
| 2017-10-30 | 1,534.37 |
| 2017-10-27 | 1,570.43 |
| 2017-10-26 | 1,522.36 |
| 2017-10-25 | 1,516.35 |
| 2017-10-24 | 1,516.35 |
| 2017-10-23 | 1,522.36 |
| 2017-10-20 | 1,546.39 |
| 2017-10-19 | 1,552.40 |
| 2017-10-18 | 1,570.43 |
| 2017-10-17 | 1,576.43 |
| 2017-10-16 | 1,570.43 |
| 2017-10-13 | 1,582.44 |
| 2017-10-12 | 1,570.43 |
| 2017-10-11 | 1,594.46 |
| 2017-10-10 | 1,606.48 |
| 2017-10-09 | 1,612.49 |
| 2017-10-06 | 1,630.51 |
| 2017-10-04 | 1,600.47 |
| 2017-10-03 | 1,600.47 |
| 2017-09-29 | 1,564.42 |
| 2017-09-28 | 1,570.43 |
| 2017-09-27 | 1,588.45 |
| 2017-09-26 | 1,546.39 |
| 2017-09-25 | 1,546.39 |
| 2017-09-22 | 1,600.47 |
| 2017-09-21 | 1,582.44 |
| 2017-09-20 | 1,594.46 |
| 2017-09-19 | 1,612.49 |
| 2017-09-18 | 1,630.51 |
| 2017-09-15 | 1,654.55 |
| 2017-09-14 | 1,648.54 |
| 2017-09-13 | 1,654.55 |
| 2017-09-12 | 1,696.61 |
| 2017-09-11 | 1,720.64 |
| 2017-09-08 | 1,708.63 |
| 2017-09-07 | 1,684.59 |
| 2017-09-06 | 1,642.53 |
| 2017-09-05 | 1,624.50 |
| 2017-09-04 | 1,618.50 |
| 2017-09-01 | 1,630.51 |
| 2017-08-31 | 1,648.54 |
| 2017-08-30 | 1,612.49 |
| 2017-08-29 | 1,600.47 |
| 2017-08-28 | 1,613.69 |
| 2017-08-25 | 1,596.02 |
| 2017-08-24 | 1,590.13 |
| 2017-08-22 | 1,590.13 |
| 2017-08-21 | 1,578.36 |
| 2017-08-18 | 1,613.69 |
| 2017-08-17 | 1,607.80 |
| 2017-08-16 | 1,590.13 |
| 2017-08-15 | 1,543.02 |
| 2017-08-14 | 1,548.91 |
| 2017-08-11 | 1,501.80 |
| 2017-08-10 | 1,572.47 |
| 2017-08-09 | 1,607.80 |
| 2017-08-08 | 1,607.80 |
| 2017-08-07 | 1,619.58 |
| 2017-08-04 | 1,637.25 |
| 2017-08-03 | 1,619.58 |
| 2017-08-02 | 1,649.02 |
| 2017-08-01 | 1,660.80 |
| 2017-07-31 | 1,678.47 |
| 2017-07-28 | 1,654.91 |
| 2017-07-27 | 1,707.91 |
| 2017-07-26 | 1,731.47 |
| 2017-07-25 | 1,696.13 |
| 2017-07-24 | 1,719.69 |
| 2017-07-21 | 1,654.91 |
| 2017-07-20 | 1,643.13 |
| 2017-07-19 | 1,637.25 |
| 2017-07-18 | 1,666.69 |
| 2017-07-17 | 1,637.25 |
| 2017-07-14 | 1,678.47 |
| 2017-07-13 | 1,702.02 |
| 2017-07-12 | 1,654.91 |
| 2017-07-11 | 1,643.13 |
| 2017-07-10 | 1,607.80 |
| 2017-07-07 | 1,590.13 |
| 2017-07-06 | 1,413.46 |
| 2017-07-05 | 1,419.35 |
| 2017-07-04 | 1,395.80 |
| 2017-07-03 | 1,407.58 |
| 2017-06-30 | 1,401.69 |
| 2017-06-29 | 1,413.46 |
| 2017-06-28 | 1,407.58 |
| 2017-06-27 | 1,425.24 |
| 2017-06-26 | 1,407.58 |
| 2017-06-23 | 1,419.35 |
| 2017-06-22 | 1,389.91 |
| 2017-06-21 | 1,437.02 |
| 2017-06-20 | 1,366.35 |
| 2017-06-19 | 1,360.46 |
| 2017-06-16 | 1,348.69 |
| 2017-06-15 | 1,342.80 |
| 2017-06-14 | 1,372.24 |
| 2017-06-13 | 1,342.80 |
| 2017-06-12 | 1,336.91 |
| 2017-06-09 | 1,366.35 |
| 2017-06-08 | 1,384.02 |
| 2017-06-07 | 1,378.13 |
| 2017-06-06 | 1,419.35 |
| 2017-06-05 | 1,378.13 |
| 2017-06-02 | 1,384.02 |
| 2017-06-01 | 1,378.13 |
| 2017-05-31 | 1,325.13 |
| 2017-05-29 | 1,372.24 |
| 2017-05-26 | 1,289.80 |
| 2017-05-25 | 1,278.02 |
| 2017-05-24 | 1,283.91 |
| 2017-05-23 | 1,278.02 |
| 2017-05-22 | 1,289.80 |
| 2017-05-19 | 1,283.91 |
| 2017-05-18 | 1,272.13 |
| 2017-05-17 | 1,295.68 |
| 2017-05-16 | 1,295.68 |
| 2017-05-15 | 1,295.68 |
| 2017-05-12 | 1,301.57 |
| 2017-05-11 | 1,272.13 |
| 2017-05-10 | 1,289.80 |
| 2017-05-09 | 1,266.24 |
| 2017-05-08 | 1,260.35 |
| 2017-05-05 | 1,278.02 |
| 2017-05-04 | 1,307.46 |
| 2017-05-02 | 1,307.46 |
| 2017-04-28 | 1,313.35 |
| 2017-04-27 | 1,325.13 |
| 2017-04-26 | 1,348.69 |
| 2017-04-25 | 1,295.68 |
| 2017-04-24 | 1,289.80 |
| 2017-04-21 | 1,272.13 |
| 2017-04-20 | 1,301.57 |
| 2017-04-19 | 1,289.80 |
| 2017-04-18 | 1,301.57 |
| 2017-04-13 | 1,336.91 |
| 2017-04-12 | 1,360.46 |
| 2017-04-11 | 1,401.69 |
| 2017-04-10 | 1,413.46 |
| 2017-04-07 | 1,372.24 |
| 2017-04-06 | 1,372.24 |
| 2017-04-05 | 1,360.46 |
| 2017-04-03 | 1,342.80 |
| 2017-03-31 | 1,325.13 |
| 2017-03-30 | 1,325.13 |
| 2017-03-29 | 1,319.24 |
| 2017-03-28 | 1,313.35 |
| 2017-03-27 | 1,307.46 |
| 2017-03-24 | 1,348.69 |
| 2017-03-23 | 1,366.35 |
| 2017-03-22 | 1,331.02 |
| 2017-03-21 | 1,354.57 |
| 2017-03-20 | 1,360.46 |
| 2017-03-17 | 1,360.46 |
| 2017-03-16 | 1,325.13 |
| 2017-03-15 | 1,319.24 |
| 2017-03-14 | 1,301.57 |
| 2017-03-13 | 1,313.35 |
| 2017-03-10 | 1,325.13 |
| 2017-03-09 | 1,319.24 |
| 2017-03-08 | 1,342.80 |
| 2017-03-07 | 1,331.02 |
| 2017-03-06 | 1,360.46 |
| 2017-03-03 | 1,378.13 |
| 2017-03-02 | 1,272.13 |
| 2017-03-01 | 1,313.35 |
| 2017-02-28 | 1,295.68 |
| 2017-02-27 | 1,372.24 |
| 2017-02-24 | 1,183.79 |
| 2017-02-23 | 1,195.57 |
| 2017-02-22 | 1,195.57 |
| 2017-02-21 | 1,195.57 |
| 2017-02-20 | 1,172.02 |
| 2017-02-17 | 1,107.24 |
| 2017-02-16 | 1,048.35 |
| 2017-02-15 | 1,048.35 |
| 2017-02-14 | 1,048.35 |
| 2017-02-13 | 1,048.35 |
| 2017-02-10 | 1,060.13 |
| 2017-02-09 | 1,060.13 |
| 2017-02-08 | 1,042.46 |
| 2017-02-07 | 1,036.57 |
| 2017-02-06 | 1,060.13 |
| 2017-02-03 | 1,042.46 |
| 2017-02-02 | 977.68 |
| 2017-02-01 | 977.68 |
| 2017-01-27 | 977.68 |
| 2017-01-26 | 977.68 |
| 2017-01-25 | 977.68 |
| 2017-01-24 | 971.79 |
| 2017-01-23 | 971.79 |
| 2017-01-20 | 965.90 |
| 2017-01-19 | 960.01 |
| 2017-01-18 | 954.12 |
| 2017-01-17 | 942.35 |
| 2017-01-16 | 954.12 |
| 2017-01-13 | 954.12 |
| 2017-01-12 | 948.24 |
| 2017-01-11 | 954.12 |
| 2017-01-10 | 948.24 |
| 2017-01-09 | 948.24 |
| 2017-01-06 | 954.12 |
| 2017-01-05 | 960.01 |
| 2017-01-04 | 954.12 |
| 2017-01-03 | 936.46 |
| 2016-12-30 | 936.46 |
| 2016-12-29 | 936.46 |
| 2016-12-28 | 924.68 |
| 2016-12-23 | 918.79 |
| 2016-12-22 | 930.57 |
| 2016-12-21 | 936.46 |
| 2016-12-20 | 948.24 |
| 2016-12-19 | 960.01 |
| 2016-12-16 | 965.90 |
| 2016-12-15 | 948.24 |
| 2016-12-14 | 960.01 |
| 2016-12-13 | 965.90 |
| 2016-12-12 | 954.12 |
| 2016-12-09 | 965.90 |
| 2016-12-08 | 948.24 |
| 2016-12-07 | 954.12 |
| 2016-12-06 | 954.12 |
| 2016-12-05 | 951.18 |
| 2016-12-02 | 933.95 |
| 2016-12-01 | 939.69 |
| 2016-11-30 | 928.20 |
| 2016-11-29 | 933.95 |
| 2016-11-28 | 945.44 |
| 2016-11-25 | 928.20 |
| 2016-11-24 | 933.95 |
| 2016-11-23 | 928.20 |
| 2016-11-22 | 922.46 |
| 2016-11-21 | 916.72 |
| 2016-11-18 | 916.72 |
| 2016-11-17 | 887.99 |
| 2016-11-16 | 882.25 |
| 2016-11-15 | 887.99 |
| 2016-11-14 | 887.99 |
| 2016-11-11 | 899.48 |
| 2016-11-10 | 916.72 |
| 2016-11-09 | 893.74 |
| 2016-11-08 | 910.97 |
| 2016-11-07 | 922.46 |
| 2016-11-04 | 939.69 |
| 2016-11-03 | 939.69 |
| 2016-11-02 | 933.95 |
| 2016-11-01 | 933.95 |
| 2016-10-31 | 945.44 |
| 2016-10-28 | 933.95 |
| 2016-10-27 | 939.69 |
| 2016-10-26 | 945.44 |
| 2016-10-25 | 945.44 |
| 2016-10-24 | 951.18 |
| 2016-10-20 | 933.95 |
| 2016-10-19 | 910.97 |
| 2016-10-18 | 910.97 |
| 2016-10-17 | 910.97 |
| 2016-10-14 | 922.46 |
| 2016-10-13 | 916.72 |
| 2016-10-12 | 916.72 |
| 2016-10-11 | 922.46 |
| 2016-10-07 | 939.69 |
| 2016-10-06 | 956.92 |
| 2016-10-05 | 939.69 |
| 2016-10-04 | 922.46 |
| 2016-10-03 | 910.97 |
| 2016-09-30 | 916.72 |
| 2016-09-29 | 916.72 |
| 2016-09-28 | 910.97 |
| 2016-09-27 | 905.23 |
| 2016-09-26 | 899.48 |
| 2016-09-23 | 905.23 |
| 2016-09-22 | 899.48 |
| 2016-09-21 | 882.25 |
| 2016-09-20 | 893.74 |
| 2016-09-19 | 893.74 |
| 2016-09-15 | 870.76 |
| 2016-09-14 | 887.99 |
| 2016-09-13 | 882.25 |
| 2016-09-12 | 887.99 |
| 2016-09-09 | 928.20 |
| 2016-09-08 | 910.97 |
| 2016-09-07 | 905.23 |
| 2016-09-06 | 893.74 |
| 2016-09-05 | 899.48 |
| 2016-09-02 | 899.48 |
| 2016-09-01 | 899.48 |
| 2016-08-31 | 893.74 |
| 2016-08-30 | 870.76 |
| 2016-08-29 | 882.25 |
| 2016-08-26 | 876.51 |
| 2016-08-25 | 876.51 |
| 2016-08-24 | 870.76 |
| 2016-08-23 | 876.51 |
| 2016-08-22 | 887.99 |
| 2016-08-19 | 905.23 |
| 2016-08-18 | 890.87 |
| 2016-08-17 | 890.87 |
| 2016-08-16 | 879.73 |
| 2016-08-15 | 879.73 |
| 2016-08-12 | 879.73 |
| 2016-08-11 | 890.87 |
| 2016-08-10 | 890.87 |
| 2016-08-09 | 885.30 |
| 2016-08-08 | 902.00 |
| 2016-08-05 | 890.87 |
| 2016-08-04 | 896.43 |
| 2016-08-03 | 896.43 |
| 2016-08-01 | 890.87 |
| 2016-07-29 | 885.30 |
| 2016-07-28 | 896.43 |
| 2016-07-27 | 890.87 |
| 2016-07-26 | 885.30 |
| 2016-07-25 | 868.60 |
| 2016-07-22 | 874.17 |
| 2016-07-21 | 868.60 |
| 2016-07-20 | 851.90 |
| 2016-07-19 | 857.47 |
| 2016-07-18 | 851.90 |
| 2016-07-15 | 796.23 |
| 2016-07-14 | 785.10 |
| 2016-07-13 | 790.67 |
| 2016-07-12 | 785.10 |
| 2016-07-11 | 785.10 |
| 2016-07-08 | 779.53 |
| 2016-07-07 | 773.97 |
| 2016-07-06 | 779.53 |
| 2016-07-05 | 790.67 |
| 2016-07-04 | 779.53 |
| 2016-06-30 | 762.83 |
| 2016-06-29 | 751.70 |
| 2016-06-28 | 751.70 |
| 2016-06-27 | 762.83 |
| 2016-06-24 | 762.83 |
| 2016-06-23 | 779.53 |
| 2016-06-22 | 807.37 |
| 2016-06-21 | 785.10 |
| 2016-06-20 | 779.53 |
| 2016-06-17 | 762.83 |
| 2016-06-16 | 757.27 |
| 2016-06-15 | 768.40 |
| 2016-06-14 | 768.40 |
| 2016-06-13 | 762.83 |
| 2016-06-10 | 773.97 |
| 2016-06-08 | 790.67 |
| 2016-06-07 | 785.10 |
| 2016-06-06 | 779.53 |
| 2016-06-03 | 773.97 |
| 2016-06-02 | 785.10 |
| 2016-06-01 | 785.10 |
| 2016-05-31 | 773.97 |
| 2016-05-30 | 779.53 |
| 2016-05-27 | 762.83 |
| 2016-05-26 | 768.40 |
| 2016-05-25 | 762.83 |
| 2016-05-24 | 768.40 |
| 2016-05-23 | 773.97 |
| 2016-05-20 | 757.27 |
| 2016-05-19 | 751.70 |
| 2016-05-18 | 746.13 |
| 2016-05-17 | 757.27 |
| 2016-05-16 | 757.27 |
| 2016-05-13 | 746.13 |
| 2016-05-12 | 773.97 |
| 2016-05-11 | 779.53 |
| 2016-05-10 | 779.53 |
| 2016-05-09 | 773.97 |
| 2016-05-06 | 773.97 |
| 2016-05-05 | 790.67 |
| 2016-05-04 | 801.80 |
| 2016-05-03 | 790.67 |
| 2016-04-29 | 768.40 |
| 2016-04-28 | 773.97 |
| 2016-04-27 | 751.70 |
| 2016-04-26 | 757.27 |
| 2016-04-25 | 762.83 |
| 2016-04-22 | 773.97 |
| 2016-04-21 | 779.53 |
| 2016-04-20 | 790.67 |
| 2016-04-19 | 785.10 |
| 2016-04-18 | 779.53 |
| 2016-04-15 | 773.97 |
| 2016-04-14 | 757.27 |
| 2016-04-13 | 746.13 |
| 2016-04-12 | 723.87 |
| 2016-04-11 | 735.00 |
| 2016-04-08 | 723.87 |
| 2016-04-07 | 712.73 |
| 2016-04-06 | 723.87 |
| 2016-04-05 | 712.73 |
| 2016-04-01 | 668.20 |
| 2016-03-31 | 684.90 |
| 2016-03-30 | 673.77 |
| 2016-03-29 | 657.07 |
| 2016-03-24 | 668.20 |
| 2016-03-23 | 673.77 |
| 2016-03-22 | 657.07 |
| 2016-03-21 | 640.37 |
| 2016-03-18 | 634.80 |
| 2016-03-17 | 623.67 |
| 2016-03-16 | 606.97 |
| 2016-03-15 | 612.53 |
| 2016-03-14 | 612.53 |
| 2016-03-11 | 606.97 |
| 2016-03-10 | 595.83 |
| 2016-03-09 | 612.53 |
| 2016-03-08 | 601.40 |
| 2016-03-07 | 612.53 |
| 2016-03-04 | 612.53 |
| 2016-03-03 | 601.40 |
| 2016-03-02 | 595.83 |
| 2016-03-01 | 573.57 |
| 2016-02-29 | 573.57 |
| 2016-02-26 | 590.27 |
| 2016-02-25 | 568.00 |
| 2016-02-24 | 579.13 |
| 2016-02-23 | 590.27 |
| 2016-02-22 | 601.40 |
| 2016-02-19 | 601.40 |
| 2016-02-18 | 590.27 |
| 2016-02-17 | 562.43 |
| 2016-02-16 | 573.57 |
| 2016-02-15 | 562.43 |
| 2016-02-12 | 551.30 |
| 2016-02-11 | 579.13 |
| 2016-02-05 | 584.70 |
| 2016-02-04 | 579.13 |
| 2016-02-03 | 573.57 |
| 2016-02-02 | 579.13 |
| 2016-02-01 | 590.27 |
| 2016-01-29 | 590.27 |
| 2016-01-28 | 562.43 |
| 2016-01-27 | 568.00 |
| 2016-01-26 | 568.00 |
| 2016-01-25 | 573.57 |
| 2016-01-22 | 568.00 |
| 2016-01-21 | 568.00 |
| 2016-01-20 | 573.57 |
| 2016-01-19 | 601.40 |
| 2016-01-18 | 595.83 |
| 2016-01-15 | 618.10 |
| 2016-01-14 | 623.67 |
| 2016-01-13 | 629.23 |
| 2016-01-12 | 629.23 |
| 2016-01-11 | 657.07 |
| 2016-01-08 | 679.33 |
| 2016-01-07 | 662.63 |
| 2016-01-06 | 679.33 |
| 2016-01-05 | 690.47 |
| 2016-01-04 | 679.33 |
| 2015-12-31 | 696.03 |
| 2015-12-30 | 696.03 |
| 2015-12-29 | 701.60 |
| 2015-12-28 | 701.60 |
| 2015-12-24 | 701.60 |
| 2015-12-23 | 701.60 |
| 2015-12-22 | 701.60 |
| 2015-12-21 | 701.60 |
| 2015-12-18 | 707.17 |
| 2015-12-17 | 707.17 |
| 2015-12-16 | 696.03 |
| 2015-12-15 | 690.47 |
| 2015-12-14 | 684.90 |
| 2015-12-11 | 696.03 |
| 2015-12-10 | 701.60 |
| 2015-12-09 | 701.60 |
| 2015-12-08 | 712.73 |
| 2015-12-07 | 721.08 |
| 2015-12-04 | 704.88 |
| 2015-12-03 | 699.48 |
| 2015-12-02 | 699.48 |
| 2015-12-01 | 699.48 |
| 2015-11-30 | 683.27 |
| 2015-11-27 | 694.07 |
| 2015-11-26 | 704.88 |
| 2015-11-25 | 704.88 |
| 2015-11-24 | 704.88 |
| 2015-11-23 | 704.88 |
| 2015-11-20 | 710.28 |
| 2015-11-19 | 710.28 |
| 2015-11-18 | 699.48 |
| 2015-11-17 | 699.48 |
| 2015-11-16 | 699.48 |
| 2015-11-13 | 710.28 |
| 2015-11-12 | 710.28 |
| 2015-11-11 | 699.48 |
| 2015-11-10 | 694.07 |
| 2015-11-09 | 704.88 |
| 2015-11-06 | 704.88 |
| 2015-11-05 | 710.28 |
| 2015-11-04 | 710.28 |
| 2015-11-03 | 704.88 |
| 2015-11-02 | 699.48 |
| 2015-10-30 | 710.28 |
| 2015-10-29 | 721.08 |
| 2015-10-28 | 704.88 |
| 2015-10-27 | 704.88 |
| 2015-10-26 | 710.28 |
| 2015-10-23 | 715.68 |
| 2015-10-22 | 721.08 |
| 2015-10-20 | 721.08 |
| 2015-10-19 | 721.08 |
| 2015-10-16 | 726.49 |
| 2015-10-15 | 721.08 |
| 2015-10-14 | 715.68 |
| 2015-10-13 | 715.68 |
| 2015-10-12 | 721.08 |
| 2015-10-09 | 721.08 |
| 2015-10-08 | 710.28 |
| 2015-10-07 | 710.28 |
| 2015-10-06 | 704.88 |
| 2015-10-05 | 710.28 |
| 2015-10-02 | 715.68 |
| 2015-09-30 | 704.88 |
| 2015-09-29 | 688.67 |
| 2015-09-25 | 710.28 |
| 2015-09-24 | 704.88 |
| 2015-09-23 | 704.88 |
| 2015-09-22 | 715.68 |
| 2015-09-21 | 704.88 |
| 2015-09-18 | 715.68 |
| 2015-09-17 | 715.68 |
| 2015-09-16 | 715.68 |
| 2015-09-15 | 715.68 |
| 2015-09-14 | 726.49 |
| 2015-09-11 | 715.68 |
| 2015-09-10 | 710.28 |
| 2015-09-09 | 710.28 |
| 2015-09-08 | 694.07 |
| 2015-09-07 | 677.87 |
| 2015-09-04 | 683.27 |
| 2015-09-02 | 683.27 |
| 2015-09-01 | 699.48 |
| 2015-08-31 | 721.08 |
| 2015-08-28 | 748.09 |
| 2015-08-27 | 688.67 |
| 2015-08-26 | 634.65 |
| 2015-08-25 | 629.25 |
| 2015-08-24 | 640.06 |
| 2015-08-21 | 699.48 |
| 2015-08-20 | 726.49 |
| 2015-08-19 | 731.68 |
| 2015-08-18 | 736.88 |
| 2015-08-17 | 742.08 |
| 2015-08-14 | 742.08 |
| 2015-08-13 | 742.08 |
| 2015-08-12 | 731.68 |
| 2015-08-11 | 747.28 |
| 2015-08-10 | 757.67 |
| 2015-08-07 | 757.67 |
| 2015-08-06 | 747.28 |
| 2015-08-05 | 747.28 |
| 2015-08-04 | 752.48 |
| 2015-08-03 | 747.28 |
| 2015-07-31 | 752.48 |
| 2015-07-30 | 762.87 |
| 2015-07-29 | 778.47 |
| 2015-07-28 | 762.87 |
| 2015-07-27 | 768.07 |
| 2015-07-24 | 794.06 |
| 2015-07-23 | 804.46 |
| 2015-07-22 | 794.06 |
| 2015-07-21 | 799.26 |
| 2015-07-20 | 794.06 |
| 2015-07-17 | 788.86 |
| 2015-07-16 | 783.66 |
| 2015-07-15 | 778.47 |
| 2015-07-14 | 773.27 |
| 2015-07-13 | 794.06 |
| 2015-07-10 | 762.87 |
| 2015-07-09 | 757.67 |
| 2015-07-08 | 716.09 |
| 2015-07-07 | 778.47 |
| 2015-07-06 | 778.47 |
| 2015-07-03 | 830.45 |
| 2015-07-02 | 851.24 |
| 2015-06-30 | 846.04 |
| 2015-06-29 | 840.84 |
| 2015-06-26 | 866.83 |
| 2015-06-25 | 872.03 |
| 2015-06-24 | 872.03 |
| 2015-06-23 | 861.63 |
| 2015-06-22 | 866.83 |
| 2015-06-19 | 851.24 |
| 2015-06-18 | 851.24 |
| 2015-06-17 | 851.24 |
| 2015-06-16 | 846.04 |
| 2015-06-15 | 856.44 |
| 2015-06-12 | 861.63 |
| 2015-06-11 | 851.24 |
| 2015-06-10 | 846.04 |
| 2015-06-09 | 856.44 |
| 2015-06-08 | 877.23 |
| 2015-06-05 | 887.62 |
| 2015-06-04 | 872.03 |
| 2015-06-03 | 882.43 |
| 2015-06-02 | 877.23 |
| 2015-06-01 | 877.23 |
| 2015-05-29 | 877.23 |
| 2015-05-28 | 861.63 |
| 2015-05-27 | 872.03 |
| 2015-05-26 | 882.43 |
| 2015-05-22 | 882.43 |
| 2015-05-21 | 882.43 |
| 2015-05-20 | 877.23 |
| 2015-05-19 | 872.03 |
| 2015-05-18 | 872.03 |
| 2015-05-15 | 887.62 |
| 2015-05-14 | 887.62 |
| 2015-05-13 | 887.62 |
| 2015-05-12 | 887.62 |
| 2015-05-11 | 887.62 |
| 2015-05-08 | 887.62 |
| 2015-05-07 | 877.23 |
| 2015-05-06 | 898.02 |
| 2015-05-05 | 918.81 |
| 2015-05-04 | 944.80 |
| 2015-04-30 | 898.02 |
| 2015-04-29 | 887.62 |
| 2015-04-28 | 898.02 |
| 2015-04-27 | 887.62 |
| 2015-04-24 | 892.82 |
| 2015-04-23 | 892.82 |
| 2015-04-22 | 892.82 |
| 2015-04-21 | 887.62 |
| 2015-04-20 | 882.43 |
| 2015-04-17 | 929.21 |
| 2015-04-16 | 918.81 |
| 2015-04-15 | 903.22 |
| 2015-04-14 | 892.82 |
| 2015-04-13 | 918.81 |
| 2015-04-10 | 866.83 |
| 2015-04-09 | 830.45 |
| 2015-04-08 | 830.45 |
| 2015-04-02 | 799.26 |
| 2015-04-01 | 799.26 |
| 2015-03-31 | 799.26 |
| 2015-03-30 | 799.26 |
| 2015-03-27 | 799.26 |
| 2015-03-26 | 794.06 |
| 2015-03-25 | 799.26 |
| 2015-03-24 | 799.26 |
| 2015-03-23 | 804.46 |
| 2015-03-20 | 794.06 |
| 2015-03-19 | 809.65 |
| 2015-03-18 | 799.26 |
| 2015-03-17 | 799.26 |
| 2015-03-16 | 799.26 |
| 2015-03-13 | 799.26 |
| 2015-03-12 | 804.46 |
| 2015-03-11 | 788.86 |
| 2015-03-10 | 799.26 |
| 2015-03-09 | 799.26 |
| 2015-03-06 | 809.65 |
| 2015-03-05 | 804.46 |
| 2015-03-04 | 814.85 |
| 2015-03-03 | 814.85 |
| 2015-03-02 | 820.05 |
| 2015-02-27 | 814.85 |
| 2015-02-26 | 814.85 |
| 2015-02-25 | 814.85 |
| 2015-02-24 | 804.46 |
| 2015-02-23 | 814.85 |
| 2015-02-18 | 809.65 |
| 2015-02-17 | 814.85 |
| 2015-02-16 | 809.65 |
| 2015-02-13 | 809.65 |
| 2015-02-12 | 804.46 |
| 2015-02-11 | 799.26 |
| 2015-02-10 | 799.26 |
| 2015-02-09 | 799.26 |
| 2015-02-06 | 809.65 |
| 2015-02-05 | 809.65 |
| 2015-02-04 | 799.26 |
| 2015-02-03 | 799.26 |
| 2015-02-02 | 804.46 |
| 2015-01-30 | 814.85 |
| 2015-01-29 | 799.26 |
| 2015-01-28 | 809.65 |
| 2015-01-27 | 809.65 |
| 2015-01-26 | 809.65 |
| 2015-01-23 | 809.65 |
| 2015-01-22 | 799.26 |
| 2015-01-21 | 804.46 |
| 2015-01-20 | 788.86 |
| 2015-01-19 | 783.66 |
| 2015-01-16 | 809.65 |
| 2015-01-15 | 809.65 |
| 2015-01-14 | 804.46 |
| 2015-01-13 | 820.05 |
| 2015-01-12 | 814.85 |
| 2015-01-09 | 825.25 |
| 2015-01-08 | 809.65 |
| 2015-01-07 | 804.46 |
| 2015-01-06 | 804.46 |
| 2015-01-05 | 804.46 |
| 2015-01-02 | 799.26 |
| 2014-12-31 | 778.47 |
| 2014-12-30 | 783.66 |
| 2014-12-29 | 794.06 |
| 2014-12-24 | 783.66 |
| 2014-12-23 | 778.47 |
| 2014-12-22 | 778.47 |
| 2014-12-19 | 783.66 |
| 2014-12-18 | 773.27 |
| 2014-12-17 | 768.07 |
| 2014-12-16 | 783.66 |
| 2014-12-15 | 799.26 |
| 2014-12-12 | 809.65 |
| 2014-12-11 | 830.45 |
| 2014-12-10 | 872.03 |
| 2014-12-09 | 809.65 |
| 2014-12-08 | 830.45 |
| 2014-12-05 | 810.22 |
| 2014-12-04 | 820.33 |
| 2014-12-03 | 825.39 |
| 2014-12-02 | 805.16 |
| 2014-12-01 | 820.33 |
| 2014-11-28 | 820.33 |
| 2014-11-27 | 815.28 |
| 2014-11-26 | 805.16 |
| 2014-11-25 | 815.28 |
| 2014-11-24 | 800.11 |
| 2014-11-21 | 800.11 |
| 2014-11-20 | 784.93 |
| 2014-11-19 | 779.88 |
| 2014-11-18 | 774.82 |
| 2014-11-17 | 784.93 |
| 2014-11-14 | 779.88 |
| 2014-11-13 | 764.71 |
| 2014-11-12 | 779.88 |
| 2014-11-11 | 779.88 |
| 2014-11-10 | 779.88 |
| 2014-11-07 | 769.76 |
| 2014-11-06 | 764.71 |
| 2014-11-05 | 769.76 |
| 2014-11-04 | 769.76 |
| 2014-11-03 | 759.65 |
| 2014-10-31 | 754.59 |
| 2014-10-30 | 744.48 |
| 2014-10-29 | 749.54 |
| 2014-10-28 | 754.59 |
| 2014-10-27 | 749.54 |
| 2014-10-24 | 749.54 |
| 2014-10-23 | 749.54 |
| 2014-10-22 | 754.59 |
| 2014-10-21 | 749.54 |
| 2014-10-20 | 754.59 |
| 2014-10-17 | 754.59 |
| 2014-10-16 | 764.71 |
| 2014-10-15 | 764.71 |
| 2014-10-14 | 764.71 |
| 2014-10-13 | 764.71 |
| 2014-10-10 | 784.93 |
| 2014-10-09 | 795.05 |
| 2014-10-08 | 789.99 |
| 2014-10-07 | 774.82 |
| 2014-10-06 | 784.93 |
| 2014-10-03 | 769.76 |
| 2014-09-30 | 749.54 |
| 2014-09-29 | 774.82 |
| 2014-09-26 | 805.16 |
| 2014-09-25 | 805.16 |
| 2014-09-24 | 815.28 |
| 2014-09-23 | 810.22 |
| 2014-09-22 | 815.28 |
| 2014-09-19 | 825.39 |
| 2014-09-18 | 820.33 |
| 2014-09-17 | 830.45 |
| 2014-09-16 | 815.28 |
| 2014-09-15 | 820.33 |
| 2014-09-12 | 825.39 |
| 2014-09-11 | 835.50 |
| 2014-09-10 | 835.50 |
| 2014-09-08 | 840.56 |
| 2014-09-05 | 845.62 |
| 2014-09-04 | 845.62 |
| 2014-09-03 | 845.62 |
| 2014-09-02 | 830.45 |
| 2014-09-01 | 830.45 |
| 2014-08-29 | 845.62 |
| 2014-08-28 | 845.62 |
| 2014-08-27 | 865.84 |
| 2014-08-26 | 870.90 |
| 2014-08-25 | 875.96 |
| 2014-08-22 | 881.01 |
| 2014-08-21 | 886.58 |
| 2014-08-20 | 891.48 |
| 2014-08-19 | 896.39 |
| 2014-08-18 | 906.21 |
| 2014-08-15 | 876.76 |
| 2014-08-14 | 871.85 |
| 2014-08-13 | 871.85 |
| 2014-08-12 | 871.85 |
| 2014-08-11 | 871.85 |
| 2014-08-08 | 857.13 |
| 2014-08-07 | 862.03 |
| 2014-08-06 | 866.94 |
| 2014-08-05 | 871.85 |
| 2014-08-04 | 881.67 |
| 2014-08-01 | 866.94 |
| 2014-07-31 | 876.76 |
| 2014-07-30 | 871.85 |
| 2014-07-29 | 871.85 |
| 2014-07-28 | 857.13 |
| 2014-07-25 | 857.13 |
| 2014-07-24 | 832.58 |
| 2014-07-23 | 817.86 |
| 2014-07-22 | 803.13 |
| 2014-07-21 | 803.13 |
| 2014-07-18 | 793.32 |
| 2014-07-17 | 817.86 |
| 2014-07-16 | 812.95 |
| 2014-07-15 | 812.95 |
| 2014-07-14 | 812.95 |
| 2014-07-11 | 808.04 |
| 2014-07-10 | 827.68 |
| 2014-07-09 | 822.77 |
| 2014-07-08 | 822.77 |
| 2014-07-07 | 817.86 |
| 2014-07-04 | 812.95 |
| 2014-07-03 | 812.95 |
| 2014-07-02 | 803.13 |
| 2014-06-30 | 763.87 |
| 2014-06-27 | 763.87 |
| 2014-06-26 | 758.96 |
| 2014-06-25 | 749.14 |
| 2014-06-24 | 744.23 |
| 2014-06-23 | 739.33 |
| 2014-06-20 | 749.14 |
| 2014-06-19 | 749.14 |
| 2014-06-18 | 719.69 |
| 2014-06-17 | 719.69 |
| 2014-06-16 | 729.51 |
| 2014-06-13 | 729.51 |
| 2014-06-12 | 734.42 |
| 2014-06-11 | 739.33 |
| 2014-06-10 | 729.51 |
| 2014-06-09 | 744.23 |
| 2014-06-06 | 749.14 |
| 2014-06-05 | 754.05 |
| 2014-06-04 | 729.51 |
| 2014-06-03 | 754.05 |
| 2014-05-30 | 734.42 |
| 2014-05-29 | 724.60 |
| 2014-05-28 | 709.88 |
| 2014-05-27 | 714.78 |
| 2014-05-26 | 719.69 |
| 2014-05-23 | 719.69 |
| 2014-05-22 | 709.88 |
| 2014-05-21 | 704.97 |
| 2014-05-20 | 700.06 |
| 2014-05-19 | 700.06 |
| 2014-05-16 | 709.88 |
| 2014-05-15 | 739.33 |
| 2014-05-14 | 724.60 |
| 2014-05-13 | 719.69 |
| 2014-05-12 | 704.97 |
| 2014-05-09 | 695.15 |
| 2014-05-08 | 704.97 |
| 2014-05-07 | 744.23 |
| 2014-05-05 | 773.68 |
| 2014-05-02 | 754.05 |
| 2014-04-30 | 754.05 |
| 2014-04-29 | 758.96 |
| 2014-04-28 | 768.78 |
| 2014-04-25 | 783.50 |
| 2014-04-24 | 803.13 |
| 2014-04-23 | 803.13 |
| 2014-04-22 | 808.04 |
| 2014-04-17 | 808.04 |
| 2014-04-16 | 808.04 |
| 2014-04-15 | 812.95 |
| 2014-04-14 | 808.04 |
| 2014-04-11 | 827.68 |
| 2014-04-10 | 822.77 |
| 2014-04-09 | 827.68 |
| 2014-04-08 | 832.58 |
| 2014-04-07 | 832.58 |
| 2014-04-04 | 837.49 |
| 2014-04-03 | 837.49 |
| 2014-04-02 | 847.31 |
| 2014-04-01 | 842.40 |
| 2014-03-31 | 822.77 |
| 2014-03-28 | 822.77 |
| 2014-03-27 | 822.77 |
| 2014-03-26 | 822.77 |
| 2014-03-25 | 822.77 |
| 2014-03-24 | 822.77 |
| 2014-03-21 | 827.68 |
| 2014-03-20 | 832.58 |
| 2014-03-19 | 837.49 |
| 2014-03-18 | 842.40 |
| 2014-03-17 | 832.58 |
| 2014-03-14 | 827.68 |
| 2014-03-13 | 857.13 |
| 2014-03-12 | 866.94 |
| 2014-03-11 | 871.85 |
| 2014-03-10 | 876.76 |
| 2014-03-07 | 886.58 |
| 2014-03-06 | 886.58 |
| 2014-03-05 | 886.58 |
| 2014-03-04 | 886.58 |
| 2014-03-03 | 896.39 |
| 2014-02-28 | 886.58 |
| 2014-02-27 | 911.12 |
| 2014-02-26 | 906.21 |
| 2014-02-25 | 901.30 |
| 2014-02-24 | 901.30 |
| 2014-02-21 | 906.21 |
| 2014-02-20 | 901.30 |
| 2014-02-19 | 906.21 |
| 2014-02-18 | 911.12 |
| 2014-02-17 | 911.12 |
| 2014-02-14 | 906.21 |
| 2014-02-13 | 906.21 |
| 2014-02-12 | 911.12 |
| 2014-02-11 | 886.58 |
| 2014-02-10 | 871.85 |
| 2014-02-07 | 876.76 |
| 2014-02-06 | 876.76 |
| 2014-02-05 | 876.76 |
| 2014-02-04 | 881.67 |
| 2014-01-30 | 901.30 |
| 2014-01-29 | 901.30 |
| 2014-01-28 | 901.30 |
| 2014-01-27 | 901.30 |
| 2014-01-24 | 920.93 |
| 2014-01-23 | 935.66 |
| 2014-01-22 | 960.20 |
| 2014-01-21 | 974.93 |
| 2014-01-20 | 945.48 |
| 2014-01-17 | 911.12 |
| 2014-01-16 | 911.12 |
| 2014-01-15 | 916.03 |
| 2014-01-14 | 920.93 |
| 2014-01-13 | 940.57 |
| 2014-01-10 | 950.38 |
| 2014-01-09 | 925.84 |
| 2014-01-08 | 955.29 |
| 2014-01-07 | 940.57 |
| 2014-01-06 | 935.66 |
| 2014-01-03 | 920.93 |
| 2014-01-02 | 911.12 |
| 2013-12-31 | 930.75 |
| 2013-12-30 | 930.75 |
| 2013-12-27 | 930.75 |
| 2013-12-24 | 925.84 |
| 2013-12-23 | 925.84 |
| 2013-12-20 | 935.66 |
| 2013-12-19 | 940.57 |
| 2013-12-18 | 960.20 |
| 2013-12-17 | 955.29 |
| 2013-12-16 | 974.93 |
| 2013-12-13 | 979.83 |
| 2013-12-12 | 945.48 |
| 2013-12-11 | 955.29 |
| 2013-12-10 | 965.11 |
| 2013-12-09 | 977.38 |
| 2013-12-06 | 963.02 |
| 2013-12-05 | 958.23 |
| 2013-12-04 | 972.59 |
| 2013-12-03 | 958.23 |
| 2013-12-02 | 977.38 |
| 2013-11-29 | 977.38 |
| 2013-11-28 | 977.38 |
| 2013-11-27 | 977.38 |
| 2013-11-26 | 996.53 |
| 2013-11-25 | 1,015.69 |
| 2013-11-22 | 1,039.63 |
| 2013-11-21 | 1,020.48 |
| 2013-11-20 | 1,020.48 |
| 2013-11-19 | 1,025.26 |
| 2013-11-18 | 1,020.48 |
| 2013-11-15 | 1,015.69 |
| 2013-11-14 | 1,010.90 |
| 2013-11-13 | 991.75 |
| 2013-11-12 | 986.96 |
| 2013-11-11 | 977.38 |
| 2013-11-08 | 963.02 |
| 2013-11-07 | 982.17 |
| 2013-11-06 | 982.17 |
| 2013-11-05 | 991.75 |
| 2013-11-04 | 977.38 |
| 2013-11-01 | 977.38 |
| 2013-10-31 | 977.38 |
| 2013-10-30 | 977.38 |
| 2013-10-29 | 982.17 |
| 2013-10-28 | 986.96 |
| 2013-10-25 | 1,020.48 |
| 2013-10-24 | 1,010.90 |
| 2013-10-23 | 991.75 |
| 2013-10-22 | 1,015.69 |
| 2013-10-21 | 991.75 |
| 2013-10-18 | 991.75 |
| 2013-10-17 | 977.38 |
| 2013-10-16 | 972.59 |
| 2013-10-15 | 982.17 |
| 2013-10-11 | 967.80 |
| 2013-10-10 | 943.86 |
| 2013-10-09 | 943.86 |
| 2013-10-08 | 943.86 |
| 2013-10-07 | 939.07 |
| 2013-10-04 | 953.44 |
| 2013-10-03 | 958.23 |
| 2013-10-02 | 963.02 |
| 2013-09-30 | 948.65 |
| 2013-09-27 | 967.80 |
| 2013-09-26 | 967.80 |
| 2013-09-25 | 943.86 |
| 2013-09-24 | 939.07 |
| 2013-09-23 | 924.71 |
| 2013-09-19 | 939.07 |
| 2013-09-18 | 929.50 |
| 2013-09-17 | 915.13 |
| 2013-09-16 | 900.77 |
| 2013-09-13 | 881.61 |
| 2013-09-12 | 881.61 |
| 2013-09-11 | 881.61 |
| 2013-09-10 | 895.98 |
| 2013-09-09 | 876.82 |
| 2013-09-06 | 886.40 |
| 2013-09-05 | 876.82 |
| 2013-09-04 | 876.82 |
| 2013-09-03 | 867.25 |
| 2013-09-02 | 857.67 |
| 2013-08-30 | 848.09 |
| 2013-08-29 | 833.73 |
| 2013-08-28 | 809.79 |
| 2013-08-27 | 828.94 |
| 2013-08-26 | 838.52 |
| 2013-08-23 | 852.88 |
| 2013-08-22 | 843.31 |
| 2013-08-21 | 843.31 |
| 2013-08-20 | 848.09 |
| 2013-08-19 | 872.04 |
| 2013-08-16 | 891.19 |
| 2013-08-15 | 891.19 |
| 2013-08-13 | 895.98 |
| 2013-08-12 | 897.89 |
| 2013-08-09 | 874.58 |
| 2013-08-08 | 879.24 |
| 2013-08-07 | 874.58 |
| 2013-08-06 | 897.89 |
| 2013-08-05 | 902.56 |
| 2013-08-02 | 902.56 |
| 2013-08-01 | 911.88 |
| 2013-07-31 | 916.55 |
| 2013-07-30 | 907.22 |
| 2013-07-29 | 925.87 |
| 2013-07-26 | 921.21 |
| 2013-07-25 | 921.21 |
| 2013-07-24 | 916.55 |
| 2013-07-23 | 893.23 |
| 2013-07-22 | 860.59 |
| 2013-07-19 | 874.58 |
| 2013-07-18 | 865.25 |
| 2013-07-17 | 883.90 |
| 2013-07-16 | 897.89 |
| 2013-07-15 | 888.57 |
| 2013-07-12 | 874.58 |
| 2013-07-11 | 874.58 |
| 2013-07-10 | 851.26 |
| 2013-07-09 | 846.60 |
| 2013-07-08 | 837.27 |
| 2013-07-05 | 851.26 |
| 2013-07-04 | 846.60 |
| 2013-07-03 | 851.26 |
| 2013-07-02 | 855.93 |
| 2013-06-28 | 865.25 |
| 2013-06-27 | 888.57 |
| 2013-06-26 | 841.94 |
| 2013-06-25 | 841.94 |
| 2013-06-24 | 855.93 |
| 2013-06-21 | 902.56 |
| 2013-06-20 | 939.86 |
| 2013-06-19 | 963.18 |
| 2013-06-18 | 981.83 |
| 2013-06-17 | 967.84 |
| 2013-06-14 | 949.19 |
| 2013-06-13 | 925.87 |
| 2013-06-11 | 963.18 |
| 2013-06-10 | 953.85 |
| 2013-06-07 | 967.84 |
| 2013-06-06 | 1,009.81 |
| 2013-06-05 | 1,005.14 |
| 2013-06-04 | 1,000.48 |
| 2013-06-03 | 1,000.48 |
| 2013-05-31 | 1,009.81 |
| 2013-05-30 | 991.15 |
| 2013-05-29 | 1,005.14 |
| 2013-05-28 | 991.15 |
| 2013-05-27 | 963.18 |
| 2013-05-24 | 972.50 |
| 2013-05-23 | 972.50 |
| 2013-05-22 | 995.82 |
| 2013-05-21 | 977.17 |
| 2013-05-20 | 991.15 |
| 2013-05-16 | 967.84 |
| 2013-05-15 | 972.50 |
| 2013-05-14 | 944.52 |
| 2013-05-13 | 944.52 |
| 2013-05-10 | 930.53 |
| 2013-05-09 | 916.55 |
| 2013-05-08 | 925.87 |
| 2013-05-07 | 902.56 |
| 2013-05-06 | 907.22 |
| 2013-05-03 | 902.56 |
| 2013-05-02 | 893.23 |
| 2013-04-30 | 911.88 |
| 2013-04-29 | 921.21 |
| 2013-04-26 | 911.88 |
| 2013-04-25 | 893.23 |
| 2013-04-24 | 907.22 |
| 2013-04-23 | 879.24 |
| 2013-04-22 | 897.89 |
| 2013-04-19 | 879.24 |
| 2013-04-18 | 855.93 |
| 2013-04-17 | 841.94 |
| 2013-04-16 | 827.95 |
| 2013-04-15 | 832.61 |
| 2013-04-12 | 823.28 |
| 2013-04-11 | 832.61 |
| 2013-04-10 | 827.95 |
| 2013-04-09 | 813.96 |
| 2013-04-08 | 823.28 |
| 2013-04-05 | 813.96 |
| 2013-04-03 | 869.92 |
| 2013-04-02 | 897.89 |
| 2013-03-28 | 883.90 |
| 2013-03-27 | 907.22 |
| 2013-03-26 | 893.23 |
| 2013-03-25 | 883.90 |
| 2013-03-22 | 897.89 |
| 2013-03-21 | 879.24 |
| 2013-03-20 | 888.57 |
| 2013-03-19 | 874.58 |
| 2013-03-18 | 869.92 |
| 2013-03-15 | 902.56 |
| 2013-03-14 | 925.87 |
| 2013-03-13 | 907.22 |
| 2013-03-12 | 902.56 |
| 2013-03-11 | 930.53 |
| 2013-03-08 | 963.18 |
| 2013-03-07 | 977.17 |
| 2013-03-06 | 1,000.48 |
| 2013-03-05 | 977.17 |
| 2013-03-04 | 958.51 |
| 2013-03-01 | 1,000.48 |
| 2013-02-28 | 1,033.12 |
| 2013-02-27 | 1,005.14 |
| 2013-02-26 | 977.17 |
| 2013-02-25 | 981.83 |
| 2013-02-22 | 1,042.45 |
| 2013-02-21 | 1,065.76 |
| 2013-02-20 | 1,075.09 |
| 2013-02-19 | 1,061.10 |
| 2013-02-18 | 1,089.08 |
| 2013-02-15 | 1,098.40 |
| 2013-02-14 | 1,084.42 |
| 2013-02-08 | 1,042.45 |
| 2013-02-07 | 1,019.13 |
| 2013-02-06 | 1,023.80 |
| 2013-02-05 | 1,056.44 |
| 2013-02-04 | 1,065.76 |
| 2013-02-01 | 1,014.47 |
| 2013-01-31 | 1,033.12 |
| 2013-01-30 | 1,047.11 |
| 2013-01-29 | 1,042.45 |
| 2013-01-28 | 1,061.10 |
| 2013-01-25 | 1,079.75 |
| 2013-01-24 | 1,051.77 |
| 2013-01-23 | 1,098.40 |
| 2013-01-22 | 1,103.07 |
| 2013-01-21 | 1,112.39 |
| 2013-01-18 | 1,126.38 |
| 2013-01-17 | 1,145.04 |
| 2013-01-16 | 1,098.40 |
| 2013-01-15 | 1,107.73 |
| 2013-01-14 | 1,093.74 |
| 2013-01-11 | 1,065.76 |
| 2013-01-10 | 1,056.44 |
| 2013-01-09 | 967.84 |
| 2013-01-08 | 935.20 |
| 2013-01-07 | 949.19 |
| 2013-01-04 | 949.19 |
| 2013-01-03 | 939.86 |
| 2013-01-02 | 902.56 |
| 2012-12-31 | 897.89 |
| 2012-12-28 | 907.22 |
| 2012-12-27 | 921.21 |
| 2012-12-24 | 888.57 |
| 2012-12-21 | 893.23 |
| 2012-12-20 | 897.89 |
| 2012-12-19 | 897.89 |
| 2012-12-18 | 855.93 |
| 2012-12-17 | 860.59 |
| 2012-12-14 | 888.57 |
| 2012-12-13 | 911.88 |
| 2012-12-12 | 949.19 |
| 2012-12-11 | 930.53 |
| 2012-12-10 | 933.80 |
| 2012-12-07 | 933.80 |
| 2012-12-06 | 956.57 |
| 2012-12-05 | 911.03 |
| 2012-12-04 | 915.58 |
| 2012-12-03 | 901.92 |
| 2012-11-30 | 897.37 |
| 2012-11-29 | 865.49 |
| 2012-11-28 | 815.39 |
| 2012-11-27 | 810.84 |
| 2012-11-26 | 801.73 |
| 2012-11-23 | 778.96 |
| 2012-11-22 | 769.85 |
| 2012-11-21 | 778.96 |
| 2012-11-20 | 774.40 |
| 2012-11-19 | 778.96 |
| 2012-11-16 | 760.74 |
| 2012-11-15 | 756.19 |
| 2012-11-14 | 765.29 |
| 2012-11-13 | 747.08 |
| 2012-11-12 | 760.74 |
| 2012-11-09 | 760.74 |
| 2012-11-08 | 751.63 |
| 2012-11-07 | 760.74 |
| 2012-11-06 | 756.19 |
| 2012-11-05 | 769.85 |
| 2012-11-02 | 769.85 |
| 2012-11-01 | 765.29 |
| 2012-10-31 | 747.08 |
| 2012-10-30 | 706.09 |
| 2012-10-29 | 760.74 |
| 2012-10-26 | 819.94 |
| 2012-10-25 | 824.50 |
| 2012-10-24 | 847.27 |
| 2012-10-22 | 797.17 |
| 2012-10-19 | 769.85 |
| 2012-10-18 | 788.07 |
| 2012-10-17 | 788.07 |
| 2012-10-16 | 783.51 |
| 2012-10-15 | 774.40 |
| 2012-10-12 | 778.96 |
| 2012-10-11 | 778.96 |
| 2012-10-10 | 797.17 |
| 2012-10-09 | 806.28 |
| 2012-10-08 | 819.94 |
| 2012-10-05 | 778.96 |
| 2012-10-04 | 769.85 |
| 2012-10-03 | 783.51 |
| 2012-09-28 | 778.96 |
| 2012-09-27 | 778.96 |
| 2012-09-26 | 783.51 |
| 2012-09-25 | 792.62 |
| 2012-09-24 | 783.51 |
| 2012-09-21 | 769.85 |
| 2012-09-20 | 760.74 |
| 2012-09-19 | 778.96 |
| 2012-09-18 | 774.40 |
| 2012-09-17 | 747.08 |
| 2012-09-14 | 769.85 |
| 2012-09-13 | 774.40 |
| 2012-09-12 | 742.52 |
| 2012-09-11 | 710.64 |
| 2012-09-10 | 683.32 |
| 2012-09-07 | 651.44 |
| 2012-09-06 | 642.33 |
| 2012-09-05 | 619.56 |
| 2012-09-04 | 628.67 |
| 2012-09-03 | 637.78 |
| 2012-08-31 | 628.67 |
| 2012-08-30 | 619.56 |
| 2012-08-29 | 637.78 |
| 2012-08-28 | 637.78 |
| 2012-08-27 | 633.22 |
| 2012-08-24 | 637.78 |
| 2012-08-23 | 651.44 |
| 2012-08-22 | 651.44 |
| 2012-08-21 | 655.99 |
| 2012-08-20 | 624.11 |
| 2012-08-17 | 633.22 |
| 2012-08-16 | 619.56 |
| 2012-08-15 | 651.44 |
| 2012-08-14 | 655.99 |
| 2012-08-13 | 651.44 |
| 2012-08-10 | 659.64 |
| 2012-08-09 | 655.22 |
| 2012-08-08 | 650.80 |
| 2012-08-07 | 646.39 |
| 2012-08-06 | 628.72 |
| 2012-08-03 | 619.89 |
| 2012-08-02 | 624.31 |
| 2012-08-01 | 619.89 |
| 2012-07-31 | 602.22 |
| 2012-07-30 | 593.39 |
| 2012-07-27 | 597.81 |
| 2012-07-26 | 602.22 |
| 2012-07-25 | 584.56 |
| 2012-07-24 | 588.97 |
| 2012-07-23 | 584.56 |
| 2012-07-20 | 597.81 |
| 2012-07-19 | 611.06 |
| 2012-07-18 | 628.72 |
| 2012-07-17 | 611.06 |
| 2012-07-16 | 593.39 |
| 2012-07-13 | 597.81 |
| 2012-07-12 | 597.81 |
| 2012-07-11 | 588.97 |
| 2012-07-10 | 584.56 |
| 2012-07-09 | 584.56 |
| 2012-07-06 | 588.97 |
| 2012-07-05 | 580.14 |
| 2012-07-04 | 553.64 |
| 2012-07-03 | 553.64 |
| 2012-06-29 | 549.22 |
| 2012-06-28 | 544.81 |
| 2012-06-27 | 540.39 |
| 2012-06-26 | 518.31 |
| 2012-06-25 | 509.48 |
| 2012-06-22 | 513.89 |
| 2012-06-21 | 522.73 |
| 2012-06-20 | 540.39 |
| 2012-06-19 | 544.81 |
| 2012-06-18 | 535.98 |
| 2012-06-15 | 518.31 |
| 2012-06-14 | 518.31 |
| 2012-06-13 | 513.89 |
| 2012-06-12 | 509.48 |
| 2012-06-11 | 505.06 |
| 2012-06-08 | 496.23 |
| 2012-06-07 | 496.23 |
| 2012-06-06 | 478.56 |
| 2012-06-05 | 469.73 |
| 2012-06-04 | 456.48 |
| 2012-06-01 | 465.31 |
| 2012-05-31 | 469.73 |
| 2012-05-30 | 478.56 |
| 2012-05-29 | 482.98 |
| 2012-05-28 | 465.31 |
| 2012-05-25 | 474.14 |
| 2012-05-24 | 474.14 |
| 2012-05-23 | 491.81 |
| 2012-05-22 | 491.81 |
| 2012-05-21 | 469.73 |
| 2012-05-18 | 465.31 |
| 2012-05-17 | 487.39 |
| 2012-05-16 | 491.81 |
| 2012-05-15 | 505.06 |
| 2012-05-14 | 509.48 |
| 2012-05-11 | 500.64 |
| 2012-05-10 | 509.48 |
| 2012-05-09 | 505.06 |
| 2012-05-08 | 509.48 |
| 2012-05-07 | 513.89 |
| 2012-05-04 | 531.56 |
| 2012-05-03 | 544.81 |
| 2012-05-02 | 544.81 |
| 2012-04-30 | 518.31 |
| 2012-04-27 | 500.64 |
| 2012-04-26 | 513.89 |
| 2012-04-25 | 505.06 |
| 2012-04-24 | 509.48 |
| 2012-04-23 | 496.23 |
| 2012-04-20 | 500.64 |
| 2012-04-19 | 496.23 |
| 2012-04-18 | 491.81 |
| 2012-04-17 | 482.98 |
| 2012-04-16 | 487.39 |
| 2012-04-13 | 491.81 |
| 2012-04-12 | 487.39 |
| 2012-04-11 | 482.98 |
| 2012-04-10 | 491.81 |
| 2012-04-05 | 509.48 |
| 2012-04-03 | 505.06 |
| 2012-04-02 | 496.23 |
| 2012-03-30 | 500.64 |
| 2012-03-29 | 496.23 |
| 2012-03-28 | 513.89 |
| 2012-03-27 | 527.14 |
| 2012-03-26 | 513.89 |
| 2012-03-23 | 500.64 |
| 2012-03-22 | 509.48 |
| 2012-03-21 | 509.48 |
| 2012-03-20 | 527.14 |
| 2012-03-19 | 544.81 |
| 2012-03-16 | 549.22 |
| 2012-03-15 | 549.22 |
| 2012-03-14 | 553.64 |
| 2012-03-13 | 549.22 |
| 2012-03-12 | 544.81 |
| 2012-03-09 | 558.06 |
| 2012-03-08 | 558.06 |
| 2012-03-07 | 549.22 |
| 2012-03-06 | 562.47 |
| 2012-03-05 | 580.14 |
| 2012-03-02 | 575.72 |
| 2012-03-01 | 553.64 |
| 2012-02-29 | 553.64 |
| 2012-02-28 | 553.64 |
| 2012-02-27 | 553.64 |
| 2012-02-24 | 553.64 |
| 2012-02-23 | 549.22 |
| 2012-02-22 | 558.06 |
| 2012-02-21 | 562.47 |
| 2012-02-20 | 562.47 |
| 2012-02-17 | 562.47 |
| 2012-02-16 | 562.47 |
| 2012-02-15 | 566.89 |
| 2012-02-14 | 544.81 |
| 2012-02-13 | 549.22 |
| 2012-02-10 | 558.06 |
| 2012-02-09 | 553.64 |
| 2012-02-08 | 540.39 |
| 2012-02-07 | 518.31 |
| 2012-02-06 | 527.14 |
| 2012-02-03 | 487.39 |
| 2012-02-02 | 469.73 |
| 2012-02-01 | 452.06 |
| 2012-01-31 | 447.65 |
| 2012-01-30 | 438.81 |
| 2012-01-27 | 456.48 |
| 2012-01-26 | 460.89 |
| 2012-01-20 | 443.23 |
| 2012-01-19 | 447.65 |
| 2012-01-18 | 438.81 |
| 2012-01-17 | 447.65 |
| 2012-01-16 | 429.98 |
| 2012-01-13 | 429.98 |
| 2012-01-12 | 425.56 |
| 2012-01-11 | 429.98 |
| 2012-01-10 | 425.56 |
| 2012-01-09 | 416.73 |
| 2012-01-06 | 421.15 |
| 2012-01-05 | 438.81 |
| 2012-01-04 | 434.40 |
| 2012-01-03 | 429.98 |
| 2011-12-30 | 429.98 |
| 2011-12-29 | 425.56 |
| 2011-12-28 | 399.06 |
| 2011-12-23 | 412.31 |
| 2011-12-22 | 416.73 |
| 2011-12-21 | 434.40 |
| 2011-12-20 | 438.81 |
| 2011-12-19 | 443.23 |
| 2011-12-16 | 456.48 |
| 2011-12-15 | 447.65 |
| 2011-12-14 | 465.31 |
| 2011-12-13 | 452.06 |
| 2011-12-12 | 474.14 |
| 2011-12-09 | 465.64 |
| 2011-12-08 | 474.14 |
| 2011-12-07 | 478.40 |
| 2011-12-06 | 474.14 |
| 2011-12-05 | 478.40 |
| 2011-12-02 | 478.40 |
| 2011-12-01 | 482.65 |
| 2011-11-30 | 465.64 |
| 2011-11-29 | 474.14 |
| 2011-11-28 | 465.64 |
| 2011-11-25 | 457.13 |
| 2011-11-24 | 444.37 |
| 2011-11-23 | 448.63 |
| 2011-11-22 | 452.88 |
| 2011-11-21 | 448.63 |
| 2011-11-18 | 457.13 |
| 2011-11-17 | 457.13 |
| 2011-11-16 | 461.39 |
| 2011-11-15 | 457.13 |
| 2011-11-14 | 457.13 |
| 2011-11-11 | 448.63 |
| 2011-11-10 | 440.12 |
| 2011-11-09 | 457.13 |
| 2011-11-08 | 452.88 |
| 2011-11-07 | 457.13 |
| 2011-11-04 | 457.13 |
| 2011-11-03 | 440.12 |
| 2011-11-02 | 444.37 |
| 2011-11-01 | 440.12 |
| 2011-10-31 | 461.39 |
| 2011-10-28 | 465.64 |
| 2011-10-27 | 444.37 |
| 2011-10-26 | 423.11 |
| 2011-10-25 | 410.35 |
| 2011-10-24 | 410.35 |
| 2011-10-21 | 393.34 |
| 2011-10-20 | 389.09 |
| 2011-10-19 | 397.59 |
| 2011-10-18 | 380.58 |
| 2011-10-17 | 423.11 |
| 2011-10-14 | 401.84 |
| 2011-10-13 | 423.11 |
| 2011-10-12 | 389.09 |
| 2011-10-11 | 372.07 |
| 2011-10-10 | 350.81 |
| 2011-10-07 | 363.57 |
| 2011-10-06 | 329.55 |
| 2011-10-04 | 312.53 |
| 2011-10-03 | 342.30 |
| 2011-09-30 | 376.33 |
| 2011-09-28 | 372.07 |
| 2011-09-27 | 384.83 |
| 2011-09-26 | 346.56 |
| 2011-09-23 | 376.33 |
| 2011-09-22 | 380.58 |
| 2011-09-21 | 427.36 |
| 2011-09-20 | 440.12 |
| 2011-09-19 | 461.39 |
| 2011-09-16 | 491.16 |
| 2011-09-15 | 486.90 |
| 2011-09-14 | 491.16 |
| 2011-09-12 | 508.17 |
| 2011-09-09 | 533.69 |
| 2011-09-08 | 537.94 |
| 2011-09-07 | 533.69 |
| 2011-09-06 | 520.93 |
| 2011-09-05 | 529.43 |
| 2011-09-02 | 554.95 |
| 2011-09-01 | 546.44 |
| 2011-08-31 | 554.95 |
| 2011-08-30 | 533.69 |
| 2011-08-29 | 516.67 |
| 2011-08-26 | 520.93 |
| 2011-08-25 | 508.17 |
| 2011-08-24 | 529.43 |
| 2011-08-23 | 529.43 |
| 2011-08-22 | 529.43 |
| 2011-08-19 | 546.44 |
| 2011-08-18 | 546.44 |
| 2011-08-17 | 545.59 |
| 2011-08-16 | 545.59 |
| 2011-08-15 | 541.48 |
| 2011-08-12 | 529.15 |
| 2011-08-11 | 512.70 |
| 2011-08-10 | 533.26 |
| 2011-08-09 | 520.92 |
| 2011-08-08 | 541.48 |
| 2011-08-05 | 578.49 |
| 2011-08-04 | 599.05 |
| 2011-08-03 | 619.61 |
| 2011-08-02 | 631.95 |
| 2011-08-01 | 627.83 |
| 2011-07-29 | 636.06 |
| 2011-07-28 | 615.50 |
| 2011-07-27 | 603.16 |
| 2011-07-26 | 578.49 |
| 2011-07-25 | 574.38 |
| 2011-07-22 | 582.60 |
| 2011-07-21 | 570.27 |
| 2011-07-20 | 570.27 |
| 2011-07-19 | 557.93 |
| 2011-07-18 | 562.04 |
| 2011-07-15 | 566.15 |
| 2011-07-14 | 570.27 |
| 2011-07-13 | 549.71 |
| 2011-07-12 | 557.93 |
| 2011-07-11 | 578.49 |
| 2011-07-08 | 603.16 |
| 2011-07-07 | 607.27 |
| 2011-07-06 | 619.61 |
| 2011-07-05 | 619.61 |
| 2011-07-04 | 611.39 |
| 2011-06-30 | 623.72 |
| 2011-06-29 | 611.39 |
| 2011-06-28 | 615.50 |
| 2011-06-27 | 627.83 |
| 2011-06-24 | 636.06 |
| 2011-06-23 | 607.27 |
| 2011-06-22 | 599.05 |
| 2011-06-21 | 603.16 |
| 2011-06-20 | 594.94 |
| 2011-06-17 | 603.16 |
| 2011-06-16 | 599.05 |
| 2011-06-15 | 631.95 |
| 2011-06-14 | 627.83 |
| 2011-06-13 | 611.39 |
| 2011-06-10 | 623.72 |
| 2011-06-09 | 607.27 |
| 2011-06-08 | 603.16 |
| 2011-06-07 | 611.39 |
| 2011-06-03 | 611.39 |
| 2011-06-02 | 615.50 |
| 2011-06-01 | 611.39 |
| 2011-05-31 | 615.50 |
| 2011-05-30 | 599.05 |
| 2011-05-27 | 586.71 |
| 2011-05-26 | 557.93 |
| 2011-05-25 | 553.82 |
| 2011-05-24 | 557.93 |
| 2011-05-23 | 566.15 |
| 2011-05-20 | 582.60 |
| 2011-05-19 | 586.71 |
| 2011-05-18 | 594.94 |
| 2011-05-17 | 594.94 |
| 2011-05-16 | 586.71 |
| 2011-05-13 | 611.39 |
| 2011-05-12 | 619.61 |
| 2011-05-11 | 636.06 |
| 2011-05-09 | 607.27 |
| 2011-05-06 | 603.16 |
| 2011-05-05 | 590.83 |
| 2011-05-04 | 578.49 |
| 2011-05-03 | 590.83 |
| 2011-04-29 | 594.94 |
| 2011-04-28 | 594.94 |
| 2011-04-27 | 578.49 |
| 2011-04-26 | 599.05 |
| 2011-04-21 | 623.72 |
| 2011-04-20 | 631.95 |
| 2011-04-19 | 627.83 |
| 2011-04-18 | 640.17 |
| 2011-04-15 | 644.28 |
| 2011-04-14 | 607.27 |
| 2011-04-13 | 578.49 |
| 2011-04-12 | 582.60 |
| 2011-04-11 | 590.83 |
| 2011-04-08 | 570.27 |
| 2011-04-07 | 562.04 |
| 2011-04-06 | 574.38 |
| 2011-04-04 | 549.71 |
| 2011-04-01 | 537.37 |
| 2011-03-31 | 533.26 |
| 2011-03-30 | 525.03 |
| 2011-03-29 | 525.03 |
| 2011-03-28 | 529.15 |
| 2011-03-25 | 529.15 |
| 2011-03-24 | 537.37 |
| 2011-03-23 | 533.26 |
| 2011-03-22 | 537.37 |
| 2011-03-21 | 533.26 |
| 2011-03-18 | 529.15 |
| 2011-03-17 | 500.36 |
| 2011-03-16 | 529.15 |
| 2011-03-15 | 525.03 |
| 2011-03-14 | 545.59 |
| 2011-03-11 | 537.37 |
| 2011-03-10 | 553.82 |
| 2011-03-09 | 557.93 |
| 2011-03-08 | 557.93 |
| 2011-03-07 | 566.15 |
| 2011-03-04 | 574.38 |
| 2011-03-03 | 578.49 |
| 2011-03-02 | 578.49 |
| 2011-03-01 | 562.04 |
| 2011-02-28 | 549.71 |
| 2011-02-25 | 541.48 |
| 2011-02-24 | 537.37 |
| 2011-02-23 | 557.93 |
| 2011-02-22 | 562.04 |
| 2011-02-21 | 578.49 |
| 2011-02-18 | 553.82 |
| 2011-02-17 | 537.37 |
| 2011-02-16 | 549.71 |
| 2011-02-15 | 541.48 |
| 2011-02-14 | 553.82 |
| 2011-02-11 | 537.37 |
| 2011-02-10 | 537.37 |
| 2011-02-09 | 553.82 |
| 2011-02-08 | 574.38 |
| 2011-02-07 | 582.60 |
| 2011-02-02 | 582.60 |
| 2011-02-01 | 574.38 |
| 2011-01-31 | 545.59 |
| 2011-01-28 | 553.82 |
| 2011-01-27 | 557.93 |
| 2011-01-26 | 557.93 |
| 2011-01-25 | 570.27 |
| 2011-01-24 | 582.60 |
| 2011-01-21 | 590.83 |
| 2011-01-20 | 590.83 |
| 2011-01-19 | 619.61 |
| 2011-01-18 | 558.62 |
| 2011-01-17 | 555.27 |
| 2011-01-14 | 555.27 |
| 2011-01-13 | 555.27 |
| 2011-01-12 | 555.27 |
| 2011-01-11 | 548.59 |
| 2011-01-10 | 551.93 |
| 2011-01-07 | 551.93 |
| 2011-01-06 | 545.24 |
| 2011-01-05 | 558.62 |
| 2011-01-04 | 541.90 |
| 2011-01-03 | 518.50 |
| 2010-12-31 | 515.15 |
| 2010-12-30 | 515.15 |
| 2010-12-29 | 515.15 |
| 2010-12-28 | 515.15 |
| 2010-12-24 | 515.15 |
| 2010-12-23 | 521.84 |
| 2010-12-22 | 518.50 |
| 2010-12-21 | 521.84 |
| 2010-12-20 | 518.50 |
| 2010-12-17 | 538.56 |
| 2010-12-16 | 528.53 |
| 2010-12-15 | 535.21 |
| 2010-12-14 | 548.59 |
| 2010-12-13 | 548.59 |
| 2010-12-10 | 518.50 |
| 2010-12-09 | 531.87 |
| 2010-12-08 | 535.21 |
| 2010-12-07 | 555.27 |
| 2010-12-06 | 528.53 |
| 2010-12-03 | 588.70 |
| 2010-12-02 | 588.70 |
| 2010-12-01 | 588.70 |
| 2010-11-30 | 588.70 |
| 2010-11-29 | 588.70 |
| 2010-11-26 | 588.70 |
| 2010-11-25 | 588.70 |
| 2010-11-24 | 588.70 |
| 2010-11-23 | 551.93 |
| 2010-11-22 | 551.93 |
| 2010-11-19 | 555.27 |
| 2010-11-18 | 558.62 |
| 2010-11-17 | 545.24 |
| 2010-11-16 | 545.24 |
| 2010-11-15 | 558.62 |
| 2010-11-12 | 561.96 |
| 2010-11-11 | 558.62 |
| 2010-11-10 | 575.33 |
| 2010-11-09 | 551.93 |
| 2010-11-08 | 578.67 |
| 2010-11-05 | 531.87 |
| 2010-11-04 | 521.84 |
| 2010-11-03 | 471.69 |
| 2010-11-02 | 471.69 |
| 2010-11-01 | 454.98 |
| 2010-10-29 | 458.32 |
| 2010-10-28 | 451.63 |
| 2010-10-27 | 448.29 |
| 2010-10-26 | 458.32 |
| 2010-10-25 | 461.66 |
| 2010-10-22 | 451.63 |
| 2010-10-21 | 454.98 |
| 2010-10-20 | 451.63 |
| 2010-10-19 | 454.98 |
| 2010-10-18 | 448.29 |
| 2010-10-15 | 454.98 |
| 2010-10-14 | 465.00 |
| 2010-10-13 | 461.66 |
| 2010-10-12 | 468.35 |
| 2010-10-11 | 478.38 |
| 2010-10-08 | 475.03 |
| 2010-10-07 | 465.00 |
| 2010-10-06 | 468.35 |
| 2010-10-05 | 458.32 |
| 2010-10-04 | 465.00 |
| 2010-09-30 | 458.32 |
| 2010-09-29 | 461.66 |
| 2010-09-28 | 458.32 |
| 2010-09-27 | 468.35 |
| 2010-09-24 | 448.29 |
| 2010-09-22 | 448.29 |
| 2010-09-21 | 454.98 |
| 2010-09-20 | 451.63 |
| 2010-09-17 | 454.98 |
| 2010-09-16 | 448.29 |
| 2010-09-15 | 448.29 |
| 2010-09-14 | 451.63 |
| 2010-09-13 | 448.29 |
| 2010-09-10 | 444.95 |
| 2010-09-09 | 448.29 |
| 2010-09-08 | 444.95 |
| 2010-09-07 | 451.63 |
| 2010-09-06 | 458.32 |
| 2010-09-03 | 434.92 |
| 2010-09-02 | 428.23 |
| 2010-09-01 | 428.23 |
| 2010-08-31 | 418.20 |
| 2010-08-30 | 424.89 |
| 2010-08-27 | 418.20 |
| 2010-08-26 | 431.57 |
| 2010-08-25 | 424.89 |
| 2010-08-24 | 441.60 |
| 2010-08-23 | 444.95 |
| 2010-08-20 | 448.29 |
| 2010-08-19 | 461.66 |
| 2010-08-18 | 458.32 |
| 2010-08-17 | 465.00 |
| 2010-08-16 | 451.63 |
| 2010-08-13 | 458.32 |
| 2010-08-12 | 468.35 |
| 2010-08-11 | 488.41 |
| 2010-08-10 | 485.14 |
| 2010-08-09 | 494.95 |
| 2010-08-06 | 501.48 |
| 2010-08-05 | 511.29 |
| 2010-08-04 | 517.83 |
| 2010-08-03 | 508.02 |
| 2010-08-02 | 508.02 |
| 2010-07-30 | 508.02 |
| 2010-07-29 | 491.68 |
| 2010-07-28 | 455.72 |
| 2010-07-27 | 455.72 |
| 2010-07-26 | 449.18 |
| 2010-07-23 | 436.10 |
| 2010-07-22 | 432.84 |
| 2010-07-21 | 436.10 |
| 2010-07-20 | 436.10 |
| 2010-07-19 | 439.37 |
| 2010-07-16 | 432.84 |
| 2010-07-15 | 423.03 |
| 2010-07-14 | 445.91 |
| 2010-07-13 | 449.18 |
| 2010-07-12 | 442.64 |
| 2010-07-09 | 445.91 |
| 2010-07-08 | 445.91 |
| 2010-07-07 | 452.45 |
| 2010-07-06 | 452.45 |
| 2010-07-05 | 452.45 |
| 2010-07-02 | 455.72 |
| 2010-06-30 | 452.45 |
| 2010-06-29 | 445.91 |
| 2010-06-28 | 468.79 |
| 2010-06-25 | 449.18 |
| 2010-06-24 | 442.64 |
| 2010-06-23 | 432.84 |
| 2010-06-22 | 429.57 |
| 2010-06-21 | 409.95 |
| 2010-06-18 | 396.88 |
| 2010-06-17 | 393.61 |
| 2010-06-15 | 383.80 |
| 2010-06-14 | 387.07 |
| 2010-06-11 | 373.99 |
| 2010-06-10 | 367.46 |
| 2010-06-09 | 380.53 |
| 2010-06-08 | 380.53 |
| 2010-06-07 | 364.19 |
| 2010-06-04 | 367.46 |
| 2010-06-03 | 364.19 |
| 2010-06-02 | 360.92 |
| 2010-06-01 | 357.65 |
| 2010-05-31 | 373.99 |
| 2010-05-28 | 351.11 |
| 2010-05-27 | 344.57 |
| 2010-05-26 | 328.23 |
| 2010-05-25 | 347.84 |
| 2010-05-24 | 364.19 |
| 2010-05-20 | 360.92 |
| 2010-05-19 | 373.99 |
| 2010-05-18 | 377.26 |
| 2010-05-17 | 390.34 |
| 2010-05-14 | 406.68 |
| 2010-05-13 | 403.42 |
| 2010-05-12 | 403.42 |
| 2010-05-11 | 419.76 |
| 2010-05-10 | 409.95 |
| 2010-05-07 | 403.42 |
| 2010-05-06 | 423.03 |
| 2010-05-05 | 442.64 |
| 2010-05-04 | 449.18 |
| 2010-05-03 | 458.99 |
| 2010-04-30 | 449.18 |
| 2010-04-29 | 458.99 |
| 2010-04-28 | 449.18 |
| 2010-04-27 | 452.45 |
| 2010-04-26 | 452.45 |
| 2010-04-23 | 452.45 |
| 2010-04-22 | 452.45 |
| 2010-04-21 | 449.18 |
| 2010-04-20 | 455.72 |
| 2010-04-19 | 439.37 |
| 2010-04-16 | 455.72 |
| 2010-04-15 | 465.52 |
| 2010-04-14 | 472.06 |
| 2010-04-13 | 462.26 |
| 2010-04-12 | 468.79 |
| 2010-04-09 | 468.79 |
| 2010-04-08 | 475.33 |
| 2010-04-07 | 468.79 |
| 2010-04-01 | 462.26 |
| 2010-03-31 | 458.99 |
| 2010-03-30 | 458.99 |
| 2010-03-29 | 455.72 |
| 2010-03-26 | 455.72 |
| 2010-03-25 | 455.72 |
| 2010-03-24 | 455.72 |
| 2010-03-23 | 452.45 |
| 2010-03-22 | 458.99 |
| 2010-03-19 | 465.52 |
| 2010-03-18 | 455.72 |
| 2010-03-17 | 449.18 |
| 2010-03-16 | 432.84 |
| 2010-03-15 | 429.57 |
| 2010-03-12 | 426.30 |
| 2010-03-11 | 423.03 |
| 2010-03-10 | 432.84 |
| 2010-03-09 | 426.30 |
| 2010-03-08 | 436.10 |
| 2010-03-05 | 436.10 |
| 2010-03-04 | 439.37 |
| 2010-03-03 | 442.64 |
| 2010-03-02 | 432.84 |
| 2010-03-01 | 436.10 |
| 2010-02-26 | 449.18 |
| 2010-02-25 | 409.95 |
| 2010-02-24 | 406.68 |
| 2010-02-23 | 396.88 |
| 2010-02-22 | 390.34 |
| 2010-02-19 | 387.07 |
| 2010-02-18 | 396.88 |
| 2010-02-17 | 400.15 |
| 2010-02-12 | 406.68 |
| 2010-02-11 | 390.34 |
| 2010-02-10 | 387.07 |
| 2010-02-09 | 380.53 |
| 2010-02-08 | 387.07 |
| 2010-02-05 | 387.07 |
| 2010-02-04 | 390.34 |
| 2010-02-03 | 409.95 |
| 2010-02-02 | 406.68 |
| 2010-02-01 | 403.42 |
| 2010-01-29 | 380.53 |
| 2010-01-28 | 383.80 |
| 2010-01-27 | 377.26 |
| 2010-01-26 | 423.03 |
| 2010-01-25 | 436.10 |
| 2010-01-22 | 445.91 |
| 2010-01-21 | 442.64 |
| 2010-01-20 | 439.37 |
| 2010-01-19 | 445.91 |
| 2010-01-18 | 439.37 |
| 2010-01-15 | 442.64 |
| 2010-01-14 | 436.10 |
| 2010-01-13 | 442.64 |
| 2010-01-12 | 442.64 |
| 2010-01-11 | 445.91 |
| 2010-01-08 | 452.45 |
| 2010-01-07 | 468.79 |
| 2010-01-06 | 445.91 |
| 2010-01-05 | 445.91 |
| 2010-01-04 | 445.91 |
| 2009-12-31 | 445.91 |
| 2009-12-30 | 449.18 |
| 2009-12-29 | 439.37 |
| 2009-12-28 | 445.91 |
| 2009-12-24 | 445.91 |
| 2009-12-23 | 445.91 |
| 2009-12-22 | 445.91 |
| 2009-12-21 | 445.91 |
| 2009-12-18 | 445.91 |
| 2009-12-17 | 445.91 |
| 2009-12-16 | 445.91 |
| 2009-12-15 | 458.99 |
| 2009-12-14 | 455.72 |
| 2009-12-11 | 456.37 |
| 2009-12-10 | 456.37 |
| 2009-12-09 | 446.83 |
| 2009-12-08 | 446.83 |
| 2009-12-07 | 430.94 |
| 2009-12-04 | 453.19 |
| 2009-12-03 | 462.73 |
| 2009-12-02 | 478.63 |
| 2009-12-01 | 440.48 |
| 2009-11-30 | 402.32 |
| 2009-11-27 | 376.89 |
| 2009-11-26 | 392.79 |
| 2009-11-25 | 380.07 |
| 2009-11-24 | 376.89 |
| 2009-11-23 | 373.71 |
| 2009-11-20 | 367.35 |
| 2009-11-19 | 367.35 |
| 2009-11-18 | 373.71 |
| 2009-11-17 | 373.71 |
| 2009-11-16 | 376.89 |
| 2009-11-13 | 370.53 |
| 2009-11-12 | 364.17 |
| 2009-11-11 | 370.53 |
| 2009-11-10 | 370.53 |
| 2009-11-09 | 370.53 |
| 2009-11-06 | 338.74 |
| 2009-11-05 | 341.92 |
| 2009-11-04 | 338.74 |
| 2009-11-03 | 332.38 |
| 2009-11-02 | 348.28 |
| 2009-10-30 | 354.64 |
| 2009-10-29 | 329.20 |
| 2009-10-28 | 329.20 |
| 2009-10-27 | 341.92 |
| 2009-10-23 | 364.17 |
| 2009-10-22 | 360.99 |
| 2009-10-21 | 354.64 |
| 2009-10-20 | 348.28 |
| 2009-10-19 | 348.28 |
| 2009-10-16 | 338.74 |
| 2009-10-15 | 341.92 |
| 2009-10-14 | 326.02 |
| 2009-10-13 | 326.02 |
| 2009-10-12 | 326.02 |
| 2009-10-09 | 319.66 |
| 2009-10-08 | 322.84 |
| 2009-10-07 | 319.66 |
| 2009-10-06 | 306.95 |
| 2009-10-05 | 303.77 |
| 2009-10-02 | 313.30 |
| 2009-09-30 | 326.02 |
| 2009-09-29 | 303.77 |
| 2009-09-28 | 300.59 |
| 2009-09-25 | 310.13 |
| 2009-09-24 | 310.13 |
| 2009-09-23 | 332.38 |
| 2009-09-22 | 335.56 |
| 2009-09-21 | 332.38 |
| 2009-09-18 | 322.84 |
| 2009-09-17 | 319.66 |
| 2009-09-16 | 341.92 |
| 2009-09-15 | 335.56 |
| 2009-09-14 | 310.13 |
| 2009-09-11 | 291.05 |
| 2009-09-10 | 271.97 |
| 2009-09-09 | 271.97 |
| 2009-09-08 | 268.80 |
| 2009-09-07 | 265.62 |
| 2009-09-04 | 268.80 |
| 2009-09-03 | 256.08 |
| 2009-09-02 | 252.90 |
| 2009-09-01 | 259.26 |
| 2009-08-31 | 252.90 |
| 2009-08-28 | 262.44 |
| 2009-08-27 | 265.62 |
| 2009-08-26 | 268.80 |
| 2009-08-25 | 268.80 |
| 2009-08-24 | 271.97 |
| 2009-08-21 | 262.44 |
| 2009-08-20 | 259.26 |
| 2009-08-19 | 249.72 |
| 2009-08-18 | 256.08 |
| 2009-08-17 | 262.44 |
| 2009-08-14 | 281.51 |
| 2009-08-13 | 284.69 |
| 2009-08-12 | 278.33 |
| 2009-08-11 | 287.87 |
| 2009-08-10 | 287.87 |
| 2009-08-07 | 271.97 |
| 2009-08-06 | 284.69 |
| 2009-08-05 | 281.51 |
| 2009-08-04 | 287.87 |
| 2009-08-03 | 297.41 |
| 2009-07-31 | 291.05 |
| 2009-07-30 | 268.80 |
| 2009-07-29 | 271.97 |
| 2009-07-28 | 297.41 |
| 2009-07-27 | 275.15 |
| 2009-07-24 | 249.72 |
| 2009-07-23 | 249.72 |
| 2009-07-22 | 237.00 |
| 2009-07-21 | 237.00 |
| 2009-07-20 | 237.00 |
| 2009-07-17 | 227.46 |
| 2009-07-16 | 214.75 |
| 2009-07-15 | 208.39 |
| 2009-07-14 | 198.85 |
| 2009-07-13 | 198.85 |
| 2009-07-10 | 202.03 |
| 2009-07-09 | 195.67 |
| 2009-07-08 | 217.93 |
| 2009-07-07 | 211.57 |
| 2009-07-06 | 211.57 |
| 2009-07-03 | 211.57 |
| 2009-07-02 | 211.57 |
| 2009-06-30 | 205.21 |
| 2009-06-29 | 230.64 |
| 2009-06-26 | 240.18 |
| 2009-06-25 | 233.82 |
| 2009-06-24 | 246.54 |
| 2009-06-23 | 233.82 |
| 2009-06-22 | 243.36 |
| 2009-06-19 | 246.54 |
| 2009-06-18 | 243.36 |
| 2009-06-17 | 252.90 |
| 2009-06-16 | 252.90 |
| 2009-06-15 | 275.15 |
| 2009-06-12 | 281.51 |
| 2009-06-11 | 303.77 |
| 2009-06-10 | 259.26 |
| 2009-06-09 | 249.72 |
| 2009-06-08 | 262.44 |
| 2009-06-05 | 268.80 |
| 2009-06-04 | 265.62 |
| 2009-06-03 | 275.15 |
| 2009-06-02 | 271.97 |
| 2009-06-01 | 278.33 |
| 2009-05-29 | 252.90 |
| 2009-05-27 | 265.62 |
| 2009-05-26 | 256.08 |
| 2009-05-25 | 195.67 |
| 2009-05-22 | 179.78 |
| 2009-05-21 | 192.49 |
| 2009-05-20 | 195.67 |
| 2009-05-19 | 195.67 |
| 2009-05-18 | 195.67 |
| 2009-05-15 | 192.49 |
| 2009-05-14 | 176.60 |
| 2009-05-13 | 182.95 |
| 2009-05-12 | 186.13 |
| 2009-05-11 | 179.78 |
| 2009-05-08 | 205.21 |
| 2009-05-07 | 202.03 |
| 2009-05-06 | 186.13 |
| 2009-05-05 | 154.34 |
| 2009-05-04 | 154.34 |
| 2009-04-30 | 135.27 |
| 2009-04-29 | 128.91 |
| 2009-04-28 | 128.91 |
| 2009-04-27 | 135.27 |
| 2009-04-24 | 154.34 |
| 2009-04-23 | 157.52 |
| 2009-04-22 | 154.34 |
| 2009-04-21 | 160.70 |
| 2009-04-20 | 154.34 |
| 2009-04-17 | 132.09 |
| 2009-04-16 | 122.55 |
| 2009-04-15 | 125.73 |
| 2009-04-14 | 113.01 |
| 2009-04-09 | 109.83 |
| 2009-04-08 | 97.11 |
| 2009-04-07 | 116.19 |
| 2009-04-06 | 119.37 |
| 2009-04-03 | 125.73 |
| 2009-04-02 | 97.11 |
| 2009-04-01 | 78.04 |
| 2009-03-31 | 78.04 |
| 2009-03-30 | 65.32 |
| 2009-03-27 | 74.86 |
| 2009-03-26 | 68.50 |
| 2009-03-25 | 57.37 |
| 2009-03-24 | 62.14 |
| 2009-03-23 | 62.14 |
| 2009-03-20 | 49.43 |
| 2009-03-19 | 39.89 |
| 2009-03-18 | 43.07 |
| 2009-03-17 | 41.48 |
| 2009-03-16 | 49.43 |
| 2009-03-13 | 46.25 |
| 2009-03-12 | 39.89 |
| 2009-03-11 | 44.66 |
| 2009-03-10 | 46.25 |
| 2009-03-09 | 44.66 |
| 2009-03-06 | 49.43 |
| 2009-03-05 | 52.60 |
| 2009-03-04 | 57.37 |
| 2009-03-03 | 52.60 |
| 2009-03-02 | 58.96 |
| 2009-02-27 | 71.68 |
| 2009-02-26 | 78.04 |
| 2009-02-25 | 84.40 |
| 2009-02-24 | 87.58 |
| 2009-02-23 | 97.11 |
| 2009-02-20 | 100.29 |
| 2009-02-19 | 93.94 |
| 2009-02-18 | 100.29 |
| 2009-02-17 | 100.29 |
| 2009-02-16 | 100.29 |
| 2009-02-13 | 103.47 |
| 2009-02-12 | 97.11 |
| 2009-02-11 | 100.29 |
| 2009-02-10 | 103.47 |
| 2009-02-09 | 100.29 |
| 2009-02-06 | 97.11 |
| 2009-02-05 | 97.11 |
| 2009-02-04 | 100.29 |
| 2009-02-03 | 100.29 |
| 2009-02-02 | 100.29 |
| 2009-01-30 | 109.83 |
| 2009-01-29 | 116.19 |
| 2009-01-23 | 116.19 |
| 2009-01-22 | 113.01 |
| 2009-01-21 | 109.83 |
| 2009-01-20 | 106.65 |
| 2009-01-19 | 113.01 |
| 2009-01-16 | 109.83 |
| 2009-01-15 | 116.19 |
| 2009-01-14 | 125.73 |
| 2009-01-13 | 122.55 |
| 2009-01-12 | 125.73 |
| 2009-01-09 | 132.09 |
| 2009-01-08 | 135.27 |
| 2009-01-07 | 154.34 |
| 2009-01-06 | 135.27 |
| 2009-01-05 | 128.91 |
| 2009-01-02 | 119.37 |
| 2008-12-31 | 113.01 |
| 2008-12-30 | 119.37 |
| 2008-12-29 | 122.55 |
| 2008-12-24 | 106.65 |
| 2008-12-23 | 109.83 |
| 2008-12-22 | 122.55 |
| 2008-12-19 | 119.37 |
| 2008-12-18 | 103.47 |
| 2008-12-17 | 90.76 |
| 2008-12-16 | 90.76 |
| 2008-12-15 | 84.40 |
| 2008-12-12 | 84.40 |
| 2008-12-11 | 106.65 |
| 2008-12-10 | 100.29 |
| 2008-12-09 | 90.76 |
| 2008-12-08 | 87.58 |
| 2008-12-05 | 74.86 |
| 2008-12-04 | 68.50 |
| 2008-12-03 | 68.50 |
| 2008-12-02 | 65.32 |
| 2008-12-01 | 78.04 |
| 2008-11-28 | 78.04 |
| 2008-11-27 | 78.04 |
| 2008-11-26 | 78.04 |
| 2008-11-25 | 57.37 |
| 2008-11-24 | 74.86 |
| 2008-11-21 | 81.22 |
| 2008-11-20 | 78.04 |
| 2008-11-19 | 103.47 |
| 2008-11-18 | 109.83 |
| 2008-11-17 | 122.55 |
| 2008-11-14 | 119.37 |
| 2008-11-13 | 109.83 |
| 2008-11-12 | 116.19 |
| 2008-11-11 | 116.19 |
| 2008-11-10 | 122.55 |
| 2008-11-07 | 116.19 |
| 2008-11-06 | 106.65 |
| 2008-11-05 | 122.55 |
| 2008-11-04 | 103.47 |
| 2008-11-03 | 103.47 |
| 2008-10-31 | 103.47 |
| 2008-10-30 | 100.29 |
| 2008-10-29 | 90.76 |
| 2008-10-28 | 116.19 |
| 2008-10-27 | 116.19 |
| 2008-10-24 | 135.27 |
| 2008-10-23 | 154.34 |
| 2008-10-22 | 179.78 |
| 2008-10-21 | 186.13 |
| 2008-10-20 | 230.64 |
| 2008-10-17 | 233.82 |
| 2008-10-16 | 243.36 |
| 2008-10-15 | 259.26 |
| 2008-10-14 | 281.51 |
| 2008-10-13 | 256.08 |
| 2008-10-10 | 237.00 |
| 2008-10-09 | 281.51 |
| 2008-10-08 | 291.05 |
| 2008-10-06 | 322.84 |
| 2008-10-03 | 357.81 |
| 2008-10-02 | 389.61 |
| 2008-09-30 | 402.32 |
| 2008-09-29 | 367.35 |
| 2008-09-26 | 408.68 |
| 2008-09-25 | 434.12 |
| 2008-09-24 | 465.91 |
| 2008-09-23 | 478.63 |
| 2008-09-22 | 488.16 |
| 2008-09-19 | 510.42 |
| 2008-09-18 | 437.30 |
| 2008-09-17 | 532.67 |
| 2008-09-16 | 542.21 |
| 2008-09-12 | 589.90 |
| 2008-09-11 | 545.39 |
| 2008-09-10 | 548.57 |
| 2008-09-09 | 589.90 |
| 2008-09-08 | 589.90 |
| 2008-09-05 | 545.39 |
| 2008-09-04 | 542.21 |
| 2008-09-03 | 561.29 |
| 2008-09-02 | 551.75 |
| 2008-09-01 | 561.29 |
| 2008-08-29 | 596.26 |
| 2008-08-28 | 618.51 |
| 2008-08-27 | 618.51 |
| 2008-08-26 | 640.77 |
| 2008-08-25 | 650.31 |
| 2008-08-21 | 659.21 |
| 2008-08-20 | 671.60 |
| 2008-08-19 | 674.70 |
| 2008-08-18 | 684.00 |
| 2008-08-15 | 696.39 |
| 2008-08-14 | 680.90 |
| 2008-08-13 | 693.30 |
| 2008-08-12 | 693.30 |
| 2008-08-11 | 711.89 |
| 2008-08-08 | 718.09 |
| 2008-08-07 | 696.39 |
| 2008-08-05 | 690.20 |
| 2008-08-04 | 711.89 |
| 2008-08-01 | 714.99 |
| 2008-07-31 | 733.58 |
| 2008-07-30 | 634.42 |
| 2008-07-29 | 646.81 |
| 2008-07-28 | 690.20 |
| 2008-07-25 | 702.59 |
| 2008-07-24 | 721.19 |
| 2008-07-23 | 711.89 |
| 2008-07-22 | 699.49 |
| 2008-07-21 | 690.20 |
| 2008-07-18 | 696.39 |
| 2008-07-17 | 708.79 |
| 2008-07-16 | 693.30 |
| 2008-07-15 | 718.09 |
| 2008-07-14 | 733.58 |
| 2008-07-11 | 730.48 |
| 2008-07-10 | 730.48 |
| 2008-07-09 | 702.59 |
| 2008-07-08 | 705.69 |
| 2008-07-07 | 690.20 |
| 2008-07-04 | 702.59 |
| 2008-07-03 | 721.19 |
| 2008-07-02 | 693.30 |
| 2008-06-30 | 733.58 |
| 2008-06-27 | 742.88 |
| 2008-06-26 | 745.98 |
| 2008-06-25 | 699.49 |
| 2008-06-24 | 702.59 |
| 2008-06-23 | 718.09 |
| 2008-06-20 | 733.58 |
| 2008-06-19 | 733.58 |
| 2008-06-18 | 783.16 |
| 2008-06-17 | 776.96 |
| 2008-06-16 | 795.56 |
| 2008-06-13 | 770.77 |
| 2008-06-12 | 780.06 |
| 2008-06-11 | 798.66 |
| 2008-06-10 | 814.15 |
| 2008-06-06 | 801.75 |
| 2008-06-05 | 811.05 |
| 2008-06-04 | 798.66 |
| 2008-06-03 | 807.95 |
| 2008-06-02 | 820.35 |
| 2008-05-30 | 832.74 |
| 2008-05-29 | 842.04 |
| 2008-05-28 | 848.24 |
| 2008-05-27 | 845.14 |
| 2008-05-26 | 829.64 |
| 2008-05-23 | 829.64 |
| 2008-05-22 | 835.84 |
| 2008-05-21 | 848.24 |
| 2008-05-20 | 854.43 |
| 2008-05-19 | 891.62 |
| 2008-05-16 | 885.42 |
| 2008-05-15 | 900.92 |
| 2008-05-14 | 848.24 |
| 2008-05-13 | 832.74 |
| 2008-05-09 | 835.84 |
| 2008-05-08 | 829.64 |
| 2008-05-07 | 829.64 |
| 2008-05-06 | 820.35 |
| 2008-05-05 | 838.94 |
| 2008-05-02 | 829.64 |
| 2008-04-30 | 829.64 |
| 2008-04-29 | 829.64 |
| 2008-04-28 | 829.64 |
| 2008-04-25 | 820.35 |
| 2008-04-24 | 811.05 |
| 2008-04-23 | 826.55 |
| 2008-04-22 | 829.64 |
| 2008-04-21 | 820.35 |
| 2008-04-18 | 829.64 |
| 2008-04-17 | 814.15 |
| 2008-04-16 | 786.26 |
| 2008-04-15 | 804.85 |
| 2008-04-14 | 814.15 |
| 2008-04-11 | 851.34 |
| 2008-04-10 | 820.35 |
| 2008-04-09 | 820.35 |
| 2008-04-08 | 814.15 |
| 2008-04-07 | 838.94 |
| 2008-04-03 | 860.63 |
| 2008-04-02 | 857.53 |
| 2008-04-01 | 876.13 |
| 2008-03-31 | 854.43 |
| 2008-03-28 | 857.53 |
| 2008-03-27 | 857.53 |
| 2008-03-26 | 851.34 |
| 2008-03-25 | 854.43 |
| 2008-03-20 | 804.85 |
| 2008-03-19 | 848.24 |
| 2008-03-18 | 804.85 |
| 2008-03-17 | 854.43 |
| 2008-03-14 | 869.93 |
| 2008-03-13 | 885.42 |
| 2008-03-12 | 944.30 |
| 2008-03-11 | 1,043.46 |
| 2008-03-10 | 922.61 |
| 2008-03-07 | 959.79 |
| 2008-03-06 | 894.72 |
| 2008-03-05 | 873.03 |
| 2008-03-04 | 869.93 |
| 2008-03-03 | 876.13 |
| 2008-02-29 | 876.13 |
| 2008-02-28 | 869.93 |
| 2008-02-27 | 876.13 |
| 2008-02-26 | 854.43 |
| 2008-02-25 | 854.43 |
| 2008-02-22 | 838.94 |
| 2008-02-21 | 845.14 |
| 2008-02-20 | 851.34 |
| 2008-02-19 | 882.32 |
| 2008-02-18 | 832.74 |
| 2008-02-15 | 823.45 |
| 2008-02-14 | 804.85 |
| 2008-02-13 | 780.06 |
| 2008-02-12 | 770.77 |
| 2008-02-11 | 786.26 |
| 2008-02-06 | 801.75 |
| 2008-02-05 | 817.25 |
| 2008-02-04 | 826.55 |
| 2008-02-01 | 820.35 |
| 2008-01-31 | 888.52 |
| 2008-01-30 | 854.43 |
| 2008-01-29 | 826.55 |
| 2008-01-28 | 801.75 |
| 2008-01-25 | 817.25 |
| 2008-01-24 | 780.06 |
| 2008-01-23 | 773.87 |
| 2008-01-22 | 755.27 |
| 2008-01-21 | 776.96 |
| 2008-01-18 | 798.66 |
| 2008-01-17 | 811.05 |
| 2008-01-16 | 817.25 |
| 2008-01-15 | 888.52 |
| 2008-01-14 | 891.62 |
| 2008-01-11 | 894.72 |
| 2008-01-10 | 910.21 |
| 2008-01-09 | 913.31 |
| 2008-01-08 | 882.32 |
| 2008-01-07 | 931.90 |
| 2008-01-04 | 931.90 |
| 2008-01-03 | 925.78 |
| 2008-01-02 | 965.59 |
| 2007-12-31 | 956.40 |
| 2007-12-28 | 934.97 |
| 2007-12-27 | 928.84 |
| 2007-12-24 | 925.78 |
| 2007-12-21 | 889.04 |
| 2007-12-20 | 849.23 |
| 2007-12-19 | 840.04 |
| 2007-12-18 | 849.23 |
| 2007-12-17 | 849.23 |
| 2007-12-14 | 836.98 |
| 2007-12-13 | 864.54 |
| 2007-12-12 | 858.42 |
| 2007-12-11 | 873.73 |
| 2007-12-10 | 885.97 |
| 2007-12-07 | 895.16 |
| 2007-12-06 | 934.97 |
| 2007-12-05 | 941.09 |
| 2007-12-04 | 944.15 |
| 2007-12-03 | 922.72 |
| 2007-11-30 | 965.59 |
| 2007-11-29 | 800.24 |
| 2007-11-28 | 781.87 |
| 2007-11-27 | 760.43 |
| 2007-11-26 | 763.49 |
| 2007-11-23 | 787.99 |
| 2007-11-22 | 732.87 |
| 2007-11-21 | 754.31 |
| 2007-11-20 | 748.18 |
| 2007-11-19 | 757.37 |
| 2007-11-16 | 720.62 |
| 2007-11-15 | 726.75 |
| 2007-11-14 | 748.18 |
| 2007-11-13 | 720.62 |
| 2007-11-12 | 714.50 |
| 2007-11-09 | 751.24 |
| 2007-11-08 | 766.55 |
| 2007-11-07 | 781.87 |
| 2007-11-06 | 787.99 |
| 2007-11-05 | 760.43 |
| 2007-11-02 | 751.24 |
| 2007-11-01 | 751.24 |
| 2007-10-31 | 714.50 |
| 2007-10-30 | 714.50 |
| 2007-10-29 | 729.81 |
| 2007-10-26 | 665.51 |
| 2007-10-25 | 641.01 |
| 2007-10-24 | 641.01 |
| 2007-10-23 | 634.89 |
| 2007-10-22 | 631.83 |
| 2007-10-18 | 647.14 |
| 2007-10-17 | 650.20 |
| 2007-10-16 | 637.95 |
| 2007-10-15 | 650.20 |
| 2007-10-12 | 653.26 |
| 2007-10-11 | 662.45 |
| 2007-10-10 | 674.69 |
| 2007-10-09 | 668.57 |
| 2007-10-08 | 674.69 |
| 2007-10-05 | 665.51 |
| 2007-10-04 | 662.45 |
| 2007-10-03 | 686.94 |
| 2007-10-02 | 683.88 |
| 2007-09-28 | 656.32 |
| 2007-09-27 | 625.70 |
| 2007-09-25 | 628.76 |
| 2007-09-24 | 622.64 |
| 2007-09-21 | 634.89 |
| 2007-09-20 | 616.52 |
| 2007-09-19 | 613.45 |
| 2007-09-18 | 604.27 |
| 2007-09-17 | 616.52 |
| 2007-09-14 | 634.89 |
| 2007-09-13 | 637.95 |
| 2007-09-12 | 628.99 |
| 2007-09-11 | 620.02 |
| 2007-09-10 | 620.02 |
| 2007-09-07 | 605.09 |
| 2007-09-06 | 587.16 |
| 2007-09-05 | 611.06 |
| 2007-09-04 | 623.01 |
| 2007-09-03 | 593.13 |
| 2007-08-31 | 593.13 |
| 2007-08-30 | 557.28 |
| 2007-08-29 | 536.37 |
| 2007-08-28 | 560.27 |
| 2007-08-27 | 560.27 |
| 2007-08-24 | 542.34 |
| 2007-08-23 | 512.47 |
| 2007-08-22 | 491.55 |
| 2007-08-21 | 497.53 |
| 2007-08-20 | 491.55 |
| 2007-08-17 | 485.58 |
| 2007-08-16 | 485.58 |
| 2007-08-15 | 563.26 |
| 2007-08-14 | 593.13 |
| 2007-08-13 | 605.09 |
| 2007-08-10 | 587.16 |
| 2007-08-09 | 605.09 |
| 2007-08-08 | 596.12 |
| 2007-08-07 | 599.11 |
| 2007-08-06 | 566.25 |
| 2007-08-03 | 587.16 |
| 2007-08-02 | 596.12 |
| 2007-08-01 | 634.96 |
| 2007-07-31 | 652.89 |
| 2007-07-30 | 643.92 |
| 2007-07-27 | 643.92 |
| 2007-07-26 | 640.94 |
| 2007-07-25 | 643.92 |
| 2007-07-24 | 646.91 |
| 2007-07-23 | 646.91 |
| 2007-07-20 | 646.91 |
| 2007-07-19 | 646.91 |
| 2007-07-18 | 646.91 |
| 2007-07-17 | 646.91 |
| 2007-07-16 | 646.91 |
| 2007-07-13 | 640.94 |
| 2007-07-12 | 643.92 |
| 2007-07-11 | 620.02 |
| 2007-07-10 | 640.94 |
| 2007-07-09 | 658.86 |
| 2007-07-06 | 646.91 |
| 2007-07-05 | 652.89 |
| 2007-07-04 | 623.01 |
| 2007-07-03 | 640.94 |
| 2007-06-29 | 640.94 |
| 2007-06-28 | 602.10 |
| 2007-06-27 | 605.09 |
| 2007-06-26 | 602.10 |
| 2007-06-25 | 605.09 |
| 2007-06-22 | 605.09 |
| 2007-06-21 | 602.10 |
| 2007-06-20 | 614.05 |
| 2007-06-18 | 631.97 |
| 2007-06-15 | 628.99 |
| 2007-06-14 | 628.99 |
| 2007-06-13 | 658.86 |
| 2007-06-12 | 584.17 |
| 2007-06-11 | 584.17 |
| 2007-06-08 | 584.17 |
| 2007-06-07 | 584.17 |
| 2007-06-06 | 590.15 |
| 2007-06-05 | 611.06 |
| 2007-06-04 | 634.96 |
| 2007-06-01 | 593.13 |
| 2007-05-31 | 640.94 |
| 2007-05-30 | 587.16 |
| 2007-05-29 | 521.43 |
| 2007-05-28 | 464.67 |
| 2007-05-25 | 437.78 |
| 2007-05-23 | 449.73 |
| 2007-05-22 | 440.76 |
| 2007-05-21 | 446.74 |
| 2007-05-18 | 437.78 |
| 2007-05-17 | 455.70 |
| 2007-05-16 | 440.76 |
| 2007-05-15 | 437.78 |
| 2007-05-14 | 437.78 |
| 2007-05-11 | 434.79 |
| 2007-05-10 | 443.75 |
| 2007-05-09 | 443.75 |
| 2007-05-08 | 443.75 |
| 2007-05-07 | 446.74 |
| 2007-05-04 | 443.75 |
| 2007-05-03 | 437.78 |
| 2007-05-02 | 440.76 |
| 2007-04-30 | 425.83 |
| 2007-04-27 | 425.83 |
| 2007-04-26 | 434.79 |
| 2007-04-25 | 443.75 |
| 2007-04-24 | 446.74 |
| 2007-04-23 | 449.73 |
| 2007-04-20 | 446.74 |
| 2007-04-19 | 440.76 |
| 2007-04-18 | 446.74 |
| 2007-04-17 | 449.73 |
| 2007-04-16 | 452.72 |
| 2007-04-13 | 449.73 |
| 2007-04-12 | 458.69 |
| 2007-04-11 | 464.67 |
| 2007-04-10 | 458.69 |
| 2007-04-04 | 452.72 |
| 2007-04-03 | 437.78 |
| 2007-04-02 | 431.80 |
| 2007-03-30 | 428.81 |
| 2007-03-29 | 428.81 |
| 2007-03-28 | 425.83 |
| 2007-03-27 | 425.83 |
| 2007-03-26 | 425.83 |
| 2007-03-23 | 425.83 |
| 2007-03-22 | 428.81 |
| 2007-03-21 | 431.80 |
| 2007-03-20 | 428.81 |
| 2007-03-19 | 437.78 |
| 2007-03-16 | 434.79 |
| 2007-03-15 | 437.78 |
| 2007-03-14 | 428.81 |
| 2007-03-13 | 437.78 |
| 2007-03-12 | 437.78 |
| 2007-03-09 | 437.78 |
| 2007-03-08 | 428.81 |
| 2007-03-07 | 434.79 |
| 2007-03-06 | 434.79 |
| 2007-03-05 | 428.81 |
| 2007-03-02 | 449.73 |
| 2007-03-01 | 467.65 |
| 2007-02-28 | 444.95 |
| 2007-02-27 | 450.51 |
| 2007-02-26 | 461.63 |
| 2007-02-23 | 444.95 |
| 2007-02-22 | 442.17 |
| 2007-02-21 | 439.39 |
| 2007-02-16 | 442.17 |
| 2007-02-15 | 442.17 |
| 2007-02-14 | 439.39 |
| 2007-02-13 | 436.61 |
| 2007-02-12 | 450.51 |
| 2007-02-09 | 450.51 |
| 2007-02-08 | 453.29 |
| 2007-02-07 | 447.73 |
| 2007-02-06 | 433.83 |
| 2007-02-05 | 436.61 |
| 2007-02-02 | 436.61 |
| 2007-02-01 | 422.70 |
| 2007-01-31 | 414.36 |
| 2007-01-30 | 417.14 |
| 2007-01-29 | 422.70 |
| 2007-01-26 | 411.58 |
| 2007-01-25 | 422.70 |
| 2007-01-24 | 403.65 |
| 2007-01-23 | 398.20 |
| 2007-01-22 | 392.76 |
| 2007-01-19 | 392.76 |
| 2007-01-18 | 392.76 |
| 2007-01-17 | 400.93 |
| 2007-01-16 | 390.04 |
| 2007-01-15 | 381.87 |
| 2007-01-12 | 379.15 |
| 2007-01-11 | 376.42 |
| 2007-01-10 | 376.42 |
| 2007-01-09 | 387.31 |
| 2007-01-08 | 392.76 |
| 2007-01-05 | 398.20 |
| 2007-01-04 | 400.93 |
| 2007-01-03 | 403.65 |
| 2007-01-02 | 403.65 |
| 2006-12-29 | 406.37 |
| 2006-12-28 | 395.48 |
| 2006-12-27 | 403.65 |
| 2006-12-22 | 390.04 |
| 2006-12-21 | 379.15 |
| 2006-12-20 | 390.04 |
| 2006-12-19 | 392.76 |
| 2006-12-18 | 398.20 |
| 2006-12-15 | 390.04 |
| 2006-12-14 | 395.48 |
| 2006-12-13 | 406.37 |
| 2006-12-12 | 417.26 |
| 2006-12-11 | 425.43 |
| 2006-12-08 | 422.70 |
| 2006-12-07 | 428.15 |
| 2006-12-06 | 441.76 |
| 2006-12-05 | 444.48 |
| 2006-12-04 | 436.32 |
| 2006-12-01 | 439.04 |
| 2006-11-30 | 460.82 |
| 2006-11-29 | 463.54 |
| 2006-11-28 | 449.93 |
| 2006-11-27 | 468.99 |
| 2006-11-24 | 449.93 |
| 2006-11-23 | 444.48 |
| 2006-11-22 | 422.70 |
| 2006-11-21 | 409.09 |
| 2006-11-20 | 411.81 |
| 2006-11-17 | 403.65 |
| 2006-11-16 | 400.93 |
| 2006-11-15 | 400.93 |
| 2006-11-14 | 395.48 |
| 2006-11-13 | 398.20 |
| 2006-11-10 | 395.48 |
| 2006-11-09 | 400.93 |
| 2006-11-08 | 409.09 |
| 2006-11-07 | 400.93 |
| 2006-11-06 | 398.20 |
| 2006-11-03 | 398.20 |
| 2006-11-02 | 387.31 |
| 2006-11-01 | 390.04 |
| 2006-10-31 | 395.48 |
| 2006-10-27 | 384.59 |
| 2006-10-26 | 392.76 |
| 2006-10-25 | 381.87 |
| 2006-10-24 | 381.87 |
| 2006-10-23 | 387.31 |
| 2006-10-20 | 376.42 |
| 2006-10-19 | 373.70 |
| 2006-10-18 | 379.15 |
| 2006-10-17 | 379.15 |
| 2006-10-16 | 376.42 |
| 2006-10-13 | 381.60 |
| 2006-10-12 | 357.78 |
| 2006-10-11 | 341.90 |
| 2006-10-10 | 341.90 |
| 2006-10-09 | 341.90 |
| 2006-10-06 | 341.90 |
| 2006-10-05 | 336.61 |
| 2006-10-04 | 331.32 |
| 2006-10-03 | 339.26 |
| 2006-09-29 | 347.20 |
| 2006-09-28 | 333.97 |
| 2006-09-27 | 333.97 |
| 2006-09-26 | 331.32 |
| 2006-09-25 | 339.26 |
| 2006-09-22 | 349.84 |
| 2006-09-21 | 357.78 |
| 2006-09-20 | 360.43 |
| 2006-09-19 | 360.43 |
| 2006-09-18 | 363.07 |
| 2006-09-15 | 352.49 |
| 2006-09-14 | 355.13 |
| 2006-09-13 | 352.49 |
| 2006-09-12 | 360.43 |
| 2006-09-11 | 357.78 |
| 2006-09-08 | 360.43 |
| 2006-09-07 | 360.43 |
| 2006-09-06 | 363.07 |
| 2006-09-05 | 371.01 |
| 2006-09-04 | 371.01 |
| 2006-09-01 | 373.66 |
| 2006-08-31 | 368.37 |
| 2006-08-30 | 371.01 |
| 2006-08-29 | 371.01 |
| 2006-08-28 | 365.72 |
| 2006-08-25 | 363.07 |
| 2006-08-24 | 368.37 |
| 2006-08-23 | 373.66 |
| 2006-08-22 | 371.01 |
| 2006-08-21 | 357.78 |
| 2006-08-18 | 371.01 |
| 2006-08-17 | 376.30 |
| 2006-08-16 | 376.30 |
| 2006-08-15 | 373.66 |
| 2006-08-14 | 371.01 |
| 2006-08-11 | 368.37 |
| 2006-08-10 | 357.78 |
| 2006-08-09 | 365.72 |
| 2006-08-08 | 352.49 |
| 2006-08-07 | 352.49 |
| 2006-08-04 | 347.20 |
| 2006-08-03 | 336.61 |
| 2006-08-02 | 336.61 |
| 2006-08-01 | 331.32 |
| 2006-07-31 | 331.32 |
| 2006-07-28 | 333.97 |
| 2006-07-27 | 331.32 |
| 2006-07-26 | 333.97 |
| 2006-07-25 | 333.97 |
| 2006-07-24 | 333.97 |
| 2006-07-21 | 341.90 |
| 2006-07-20 | 349.84 |
| 2006-07-19 | 339.26 |
| 2006-07-18 | 323.38 |
| 2006-07-17 | 333.97 |
| 2006-07-14 | 344.55 |
| 2006-07-13 | 347.20 |
| 2006-07-12 | 349.84 |
| 2006-07-11 | 349.84 |
| 2006-07-10 | 352.49 |
| 2006-07-07 | 352.49 |
| 2006-07-06 | 357.78 |
| 2006-07-05 | 339.26 |
| 2006-07-04 | 355.13 |
| 2006-07-03 | 357.78 |
| 2006-06-30 | 365.72 |
| 2006-06-29 | 344.55 |
| 2006-06-28 | 344.55 |
| 2006-06-27 | 349.84 |
| 2006-06-26 | 347.20 |
| 2006-06-23 | 323.38 |
| 2006-06-22 | 310.15 |
| 2006-06-21 | 288.98 |
| 2006-06-20 | 283.69 |
| 2006-06-19 | 299.57 |
| 2006-06-16 | 307.50 |
| 2006-06-15 | 302.21 |
| 2006-06-14 | 296.92 |
| 2006-06-13 | 302.21 |
| 2006-06-12 | 320.74 |
| 2006-06-09 | 318.09 |
| 2006-06-08 | 318.09 |
| 2006-06-07 | 333.97 |
| 2006-06-06 | 331.32 |
| 2006-06-05 | 320.74 |
| 2006-06-02 | 318.09 |
| 2006-06-01 | 318.09 |
| 2006-05-30 | 331.32 |
| 2006-05-29 | 318.09 |
| 2006-05-26 | 323.38 |
| 2006-05-25 | 315.44 |
| 2006-05-24 | 336.61 |
| 2006-05-23 | 328.67 |
| 2006-05-22 | 349.84 |
| 2006-05-19 | 376.30 |
| 2006-05-18 | 371.01 |
| 2006-05-17 | 381.60 |
| 2006-05-16 | 363.07 |
| 2006-05-15 | 368.37 |
| 2006-05-12 | 376.30 |
| 2006-05-11 | 378.95 |
| 2006-05-10 | 386.89 |
| 2006-05-09 | 392.18 |
| 2006-05-08 | 389.53 |
| 2006-05-04 | 397.47 |
| 2006-05-03 | 397.47 |
| 2006-05-02 | 400.12 |
| 2006-04-28 | 400.12 |
| 2006-04-27 | 394.83 |
| 2006-04-26 | 386.89 |
| 2006-04-25 | 394.83 |
| 2006-04-24 | 408.06 |
| 2006-04-21 | 426.58 |
| 2006-04-20 | 442.46 |
| 2006-04-19 | 449.07 |
| 2006-04-18 | 435.84 |
| 2006-04-13 | 442.46 |
| 2006-04-12 | 442.46 |
| 2006-04-11 | 416.00 |
| 2006-04-10 | 416.00 |
| 2006-04-07 | 416.00 |
| 2006-04-06 | 416.00 |
| 2006-04-04 | 410.70 |
| 2006-04-03 | 402.77 |
| 2006-03-31 | 392.18 |
| 2006-03-30 | 394.83 |
| 2006-03-29 | 400.12 |
| 2006-03-28 | 397.47 |
| 2006-03-27 | 402.77 |
| 2006-03-24 | 408.06 |
| 2006-03-23 | 400.12 |
| 2006-03-22 | 400.12 |
| 2006-03-21 | 405.41 |
| 2006-03-20 | 400.12 |
| 2006-03-17 | 400.12 |
| 2006-03-16 | 400.12 |
| 2006-03-15 | 402.77 |
| 2006-03-14 | 394.83 |
| 2006-03-13 | 394.83 |
| 2006-03-10 | 397.47 |
| 2006-03-09 | 389.53 |
| 2006-03-08 | 386.89 |
| 2006-03-07 | 402.77 |
| 2006-03-06 | 413.35 |
| 2006-03-03 | 416.00 |
| 2006-03-02 | 418.64 |
| 2006-03-01 | 418.64 |
| 2006-02-28 | 421.29 |
| 2006-02-27 | 416.00 |
| 2006-02-24 | 418.64 |
| 2006-02-23 | 423.93 |
| 2006-02-22 | 426.58 |
| 2006-02-21 | 426.58 |
| 2006-02-20 | 426.58 |
| 2006-02-17 | 426.58 |
| 2006-02-16 | 418.64 |
| 2006-02-15 | 429.23 |
| 2006-02-14 | 421.29 |
| 2006-02-13 | 418.64 |
| 2006-02-10 | 421.29 |
| 2006-02-09 | 416.00 |
| 2006-02-08 | 429.23 |
| 2006-02-07 | 426.58 |
| 2006-02-06 | 429.23 |
| 2006-02-03 | 421.29 |
| 2006-02-02 | 423.93 |
| 2006-02-01 | 408.06 |
| 2006-01-27 | 408.06 |
| 2006-01-26 | 394.83 |
| 2006-01-25 | 389.53 |
| 2006-01-24 | 384.24 |
| 2006-01-23 | 384.24 |
| 2006-01-20 | 376.30 |
| 2006-01-19 | 378.95 |
| 2006-01-18 | 373.66 |
| 2006-01-17 | 371.01 |
| 2006-01-16 | 386.89 |
| 2006-01-13 | 389.53 |
| 2006-01-12 | 389.53 |
| 2006-01-11 | 392.18 |
| 2006-01-10 | 402.77 |
| 2006-01-09 | 413.35 |
| 2006-01-06 | 405.41 |
| 2006-01-05 | 405.41 |
| 2006-01-04 | 405.41 |
| 2006-01-03 | 395.10 |
| 2005-12-30 | 392.52 |
| 2005-12-29 | 389.94 |
| 2005-12-28 | 395.10 |
| 2005-12-23 | 392.52 |
| 2005-12-22 | 379.63 |
| 2005-12-21 | 379.63 |
| 2005-12-20 | 369.31 |
| 2005-12-19 | 379.63 |
| 2005-12-16 | 389.94 |
| 2005-12-15 | 384.78 |
| 2005-12-14 | 382.20 |
| 2005-12-13 | 371.89 |
| 2005-12-12 | 379.63 |
| 2005-12-09 | 387.36 |
| 2005-12-08 | 374.47 |
| 2005-12-07 | 377.05 |
| 2005-12-06 | 374.47 |
| 2005-12-05 | 382.20 |
| 2005-12-02 | 384.78 |
| 2005-12-01 | 384.78 |
| 2005-11-30 | 384.78 |
| 2005-11-29 | 384.78 |
| 2005-11-28 | 377.05 |
| 2005-11-25 | 371.89 |
| 2005-11-24 | 371.89 |
| 2005-11-23 | 371.89 |
| 2005-11-22 | 369.31 |
| 2005-11-21 | 371.89 |
| 2005-11-18 | 366.73 |
| 2005-11-17 | 364.15 |
| 2005-11-16 | 364.15 |
| 2005-11-15 | 361.57 |
| 2005-11-14 | 369.31 |
| 2005-11-11 | 377.05 |
| 2005-11-10 | 382.20 |
| 2005-11-09 | 389.94 |
| 2005-11-08 | 379.63 |
| 2005-11-07 | 379.63 |
| 2005-11-04 | 392.52 |
| 2005-11-03 | 382.20 |
| 2005-11-02 | 356.42 |
| 2005-11-01 | 351.26 |
| 2005-10-31 | 343.52 |
| 2005-10-28 | 346.10 |
| 2005-10-27 | 343.52 |
| 2005-10-26 | 338.37 |
| 2005-10-25 | 356.42 |
| 2005-10-24 | 361.57 |
| 2005-10-21 | 379.63 |
| 2005-10-20 | 387.36 |
| 2005-10-19 | 382.20 |
| 2005-10-18 | 392.52 |
| 2005-10-17 | 395.10 |
| 2005-10-14 | 384.78 |
| 2005-10-13 | 392.52 |
| 2005-10-12 | 379.63 |
| 2005-10-10 | 395.10 |
| 2005-10-07 | 384.78 |
| 2005-10-06 | 389.94 |
| 2005-10-05 | 405.41 |
| 2005-10-04 | 410.57 |
| 2005-10-03 | 422.17 |
| 2005-09-30 | 422.17 |
| 2005-09-29 | 407.99 |
| 2005-09-28 | 400.25 |
| 2005-09-27 | 389.94 |
| 2005-09-26 | 387.36 |
| 2005-09-23 | 384.78 |
| 2005-09-22 | 382.20 |
| 2005-09-21 | 382.20 |
| 2005-09-20 | 382.72 |
| 2005-09-16 | 382.72 |
| 2005-09-15 | 382.72 |
| 2005-09-14 | 390.18 |
| 2005-09-13 | 390.18 |
| 2005-09-12 | 410.09 |
| 2005-09-09 | 416.31 |
| 2005-09-08 | 385.21 |
| 2005-09-07 | 385.21 |
| 2005-09-06 | 380.23 |
| 2005-09-05 | 387.70 |
| 2005-09-02 | 380.23 |
| 2005-09-01 | 392.67 |
| 2005-08-31 | 377.74 |
| 2005-08-30 | 350.37 |
| 2005-08-29 | 330.47 |
| 2005-08-26 | 318.03 |
| 2005-08-25 | 313.05 |
| 2005-08-24 | 310.56 |
| 2005-08-23 | 310.56 |
| 2005-08-22 | 295.63 |
| 2005-08-19 | 295.63 |
| 2005-08-18 | 295.63 |
| 2005-08-17 | 300.61 |
| 2005-08-16 | 295.63 |
| 2005-08-15 | 288.17 |
| 2005-08-12 | 295.63 |
| 2005-08-11 | 305.58 |
| 2005-08-10 | 310.56 |
| 2005-08-09 | 288.17 |
| 2005-08-08 | 273.24 |
| 2005-08-05 | 265.77 |
| 2005-08-04 | 263.28 |
| 2005-08-03 | 255.82 |
| 2005-08-02 | 240.89 |
| 2005-08-01 | 245.87 |
| 2005-07-29 | 245.87 |
| 2005-07-28 | 255.82 |
| 2005-07-27 | 253.33 |
| 2005-07-26 | 238.40 |
| 2005-07-25 | 216.01 |
| 2005-07-22 | 218.50 |
| 2005-07-21 | 225.96 |
| 2005-07-20 | 211.03 |
| 2005-07-19 | 153.80 |
| 2005-07-18 | 168.73 |
| 2005-07-15 | 168.73 |
| 2005-07-14 | 168.73 |
| 2005-07-13 | 168.73 |
| 2005-07-12 | 171.22 |
| 2005-07-11 | 178.68 |
| 2005-07-08 | 178.68 |
| 2005-07-07 | 183.66 |
| 2005-07-06 | 191.12 |
| 2005-07-05 | 181.17 |
| 2005-07-04 | 196.10 |
| 2005-06-30 | 208.54 |
| 2005-06-29 | 213.52 |
| 2005-06-28 | 206.05 |
| 2005-06-27 | 203.57 |
| 2005-06-24 | 208.54 |
| 2005-06-23 | 206.05 |
| 2005-06-22 | 213.52 |
| 2005-06-21 | 213.52 |
| 2005-06-20 | 218.50 |
| 2005-06-17 | 211.03 |
| 2005-06-16 | 201.08 |
| 2005-06-15 | 201.08 |
| 2005-06-14 | 211.03 |
| 2005-06-13 | 196.10 |
| 2005-06-10 | 178.68 |
| 2005-06-09 | 171.22 |
| 2005-06-08 | 166.24 |
| 2005-06-07 | 163.75 |
| 2005-06-06 | 168.73 |
| 2005-06-03 | 163.75 |
| 2005-06-02 | 168.73 |
| 2005-06-01 | 161.27 |
| 2005-05-31 | 161.27 |
| 2005-05-30 | 158.78 |
| 2005-05-27 | 156.29 |
| 2005-05-26 | 173.71 |
| 2005-05-25 | 186.15 |
| 2005-05-24 | 191.12 |
| 2005-05-23 | 188.64 |
| 2005-05-20 | 188.64 |
| 2005-05-19 | 188.64 |
| 2005-05-18 | 196.10 |
| 2005-05-17 | 196.10 |
| 2005-05-13 | 188.64 |
| 2005-05-12 | 198.59 |
| 2005-05-11 | 211.03 |
| 2005-05-10 | 218.50 |
| 2005-05-09 | 218.50 |
| 2005-05-06 | 228.45 |
| 2005-05-05 | 225.96 |
| 2005-05-04 | 228.45 |
| 2005-05-03 | 225.96 |
| 2005-04-29 | 220.98 |
| 2005-04-28 | 223.47 |
| 2005-04-27 | 223.47 |
| 2005-04-26 | 218.50 |
| 2005-04-25 | 228.45 |
| 2005-04-22 | 223.47 |
| 2005-04-21 | 228.45 |
| 2005-04-20 | 228.45 |
| 2005-04-19 | 233.42 |
| 2005-04-18 | 235.91 |
| 2005-04-15 | 243.38 |
| 2005-04-14 | 245.87 |
| 2005-04-13 | 245.87 |
| 2005-04-12 | 245.87 |
| 2005-04-11 | 253.33 |
| 2005-04-08 | 250.84 |
| 2005-04-07 | 233.42 |
| 2005-04-06 | 235.91 |
| 2005-04-04 | 233.42 |
| 2005-04-01 | 228.45 |
| 2005-03-31 | 230.94 |
| 2005-03-30 | 225.96 |
| 2005-03-29 | 235.91 |
| 2005-03-24 | 233.42 |
| 2005-03-23 | 230.94 |
| 2005-03-22 | 235.91 |
| 2005-03-21 | 235.91 |
| 2005-03-18 | 238.40 |
| 2005-03-17 | 240.89 |
| 2005-03-16 | 243.38 |
| 2005-03-15 | 238.40 |
| 2005-03-14 | 243.38 |
| 2005-03-11 | 240.89 |
| 2005-03-10 | 243.38 |
| 2005-03-09 | 245.87 |
| 2005-03-08 | 240.89 |
| 2005-03-07 | 216.01 |
| 2005-03-04 | 223.47 |
| 2005-03-03 | 228.45 |
| 2005-03-02 | 248.35 |
| 2005-03-01 | 255.82 |
| 2005-02-28 | 250.84 |
| 2005-02-25 | 245.87 |
| 2005-02-24 | 245.87 |
| 2005-02-23 | 248.35 |
| 2005-02-22 | 253.33 |
| 2005-02-21 | 253.33 |
| 2005-02-18 | 268.26 |
| 2005-02-17 | 238.40 |
| 2005-02-16 | 220.98 |
| 2005-02-15 | 216.01 |
| 2005-02-14 | 216.01 |
| 2005-02-08 | 208.54 |
| 2005-02-07 | 191.12 |
| 2005-02-04 | 198.59 |
| 2005-02-03 | 206.05 |
| 2005-02-02 | 211.03 |
| 2005-02-01 | 208.54 |
| 2005-01-31 | 230.94 |
| 2005-01-28 | 240.89 |
| 2005-01-27 | 248.35 |
| 2005-01-26 | 250.84 |
| 2005-01-25 | 235.91 |
| 2005-01-24 | 220.98 |
| 2005-01-21 | 228.45 |
| 2005-01-20 | 218.50 |
| 2005-01-19 | 240.89 |
| 2005-01-18 | 233.42 |
| 2005-01-17 | 225.96 |
| 2005-01-14 | 240.89 |
| 2005-01-13 | 253.33 |
| 2005-01-12 | 250.84 |
| 2005-01-11 | 211.03 |
| 2005-01-10 | 308.07 |
| 2005-01-07 | 329.72 |
| 2005-01-06 | 366.34 |
| 2005-01-05 | 366.34 |
| 2005-01-04 | 366.34 |
| 2005-01-03 | 345.59 |
| 2004-12-31 | 262.58 |
| 2004-12-30 | 232.06 |
| 2004-12-29 | 216.19 |
| 2004-12-28 | 173.46 |
| 2004-12-24 | 161.25 |
| 2004-12-23 | 158.81 |
| 2004-12-22 | 161.25 |
| 2004-12-21 | 166.13 |
| 2004-12-20 | 175.90 |
| 2004-12-17 | 161.25 |
| 2004-12-16 | 151.48 |
| 2004-12-15 | 151.48 |
| 2004-12-14 | 142.94 |
| 2004-12-13 | 144.16 |
| 2004-12-10 | 155.15 |
| 2004-12-09 | 160.03 |
| 2004-12-08 | 168.57 |
| 2004-12-07 | 173.46 |
| 2004-12-06 | 189.33 |
| 2004-12-03 | 188.11 |
| 2004-12-02 | 168.57 |
| 2004-12-01 | 217.41 |
| 2004-11-30 | 238.16 |
| 2004-11-29 | 241.82 |
| 2004-11-26 | 241.82 |
| 2004-11-25 | 241.82 |
| 2004-11-24 | 241.82 |
| 2004-11-23 | 241.82 |
| 2004-11-22 | 241.82 |
| 2004-11-19 | 188.11 |
| 2004-11-18 | 164.91 |
| 2004-11-17 | 146.60 |
| 2004-11-16 | 122.18 |
| 2004-11-15 | 116.08 |
| 2004-11-12 | 107.54 |
| 2004-11-11 | 101.43 |
| 2004-11-10 | 108.76 |
| 2004-11-09 | 107.54 |
| 2004-11-08 | 95.33 |
| 2004-11-05 | 81.90 |
| 2004-11-04 | 84.34 |
| 2004-11-03 | 59.92 |
| 2004-11-02 | 48.94 |
| 2004-11-01 | 42.83 |
| 2004-10-29 | 40.39 |
| 2004-10-28 | 40.39 |
| 2004-10-27 | 36.73 |
| 2004-10-26 | 35.51 |
| 2004-10-25 | 35.51 |
| 2004-10-21 | 40.39 |
| 2004-10-20 | 41.61 |
| 2004-10-19 | 45.27 |
| 2004-10-18 | 45.27 |
| 2004-10-15 | 42.83 |
| 2004-10-14 | 40.39 |
| 2004-10-13 | 41.61 |
| 2004-10-12 | 46.50 |
| 2004-10-11 | 44.05 |
| 2004-10-08 | 36.73 |
| 2004-10-07 | 40.39 |
| 2004-10-06 | 40.39 |
| 2004-10-05 | 41.61 |
| 2004-10-04 | 44.05 |
| 2004-09-30 | 39.17 |
| 2004-09-28 | 36.73 |
| 2004-09-27 | 37.95 |
| 2004-09-24 | 37.95 |
| 2004-09-23 | 41.61 |
| 2004-09-22 | 42.83 |
| 2004-09-21 | 46.50 |
| 2004-09-20 | 46.50 |
| 2004-09-17 | 47.72 |
| 2004-09-16 | 49.43 |
| 2004-09-15 | 49.43 |
| 2004-09-14 | 42.53 |
| 2004-09-13 | 40.23 |
| 2004-09-10 | 39.08 |
| 2004-09-09 | 37.93 |
| 2004-09-08 | 29.89 |
| 2004-09-07 | 24.14 |
| 2004-09-06 | 24.14 |
| 2004-09-03 | 24.14 |
| 2004-09-02 | 18.39 |
| 2004-09-01 | 17.24 |
| 2004-08-31 | 17.24 |
| 2004-08-30 | 21.84 |
| 2004-08-27 | 19.54 |
| 2004-08-26 | 24.14 |
| 2004-08-25 | 26.44 |
| 2004-08-24 | 12.64 |
| 2004-08-23 | 14.94 |
| 2004-08-20 | 13.79 |
| 2004-08-19 | 13.79 |
| 2004-08-18 | 12.64 |
| 2004-08-17 | 13.79 |
| 2004-08-16 | 14.94 |
| 2004-08-13 | 14.94 |
| 2004-08-12 | 17.24 |
| 2004-08-11 | 14.94 |
| 2004-08-10 | 14.94 |
| 2004-08-09 | 18.39 |
| 2004-08-06 | 14.94 |
| 2004-08-05 | 14.94 |
| 2004-08-04 | 12.64 |
| 2004-08-03 | 12.64 |
| 2004-08-02 | 12.64 |
| 2004-07-30 | 16.09 |
| 2004-07-29 | 16.09 |
| 2004-07-28 | 16.09 |
| 2004-07-27 | 11.49 |
| 2004-07-26 | 12.64 |
| 2004-07-23 | 12.64 |
| 2004-07-22 | 12.64 |
| 2004-07-21 | 14.94 |
| 2004-07-20 | 14.94 |
| 2004-07-19 | -1.15 |
| 2004-07-16 | -4.60 |
| 2004-07-15 | -4.60 |
| 2004-07-14 | -4.60 |
| 2004-07-13 | -0.00 |
| 2004-07-12 | -0.00 |
| 2004-07-09 | -0.00 |
| 2004-07-08 | -0.00 |
| 2004-07-07 | -5.75 |
| 2004-07-06 | -8.05 |
| 2004-07-05 | -8.05 |
| 2004-07-02 | -10.34 |
| 2004-06-30 | -5.75 |
| 2004-06-29 | -3.45 |
| 2004-06-28 | -5.75 |
| 2004-06-25 | -9.20 |
| 2004-06-24 | -9.20 |
| 2004-06-23 | -8.05 |
| 2004-06-21 | -8.05 |
| 2004-06-18 | -8.05 |
| 2004-06-17 | -8.05 |
| 2004-06-16 | -5.75 |
| 2004-06-15 | -5.75 |
| 2004-06-14 | -5.75 |
| 2004-06-11 | -5.75 |
| 2004-06-10 | -5.75 |
| 2004-06-09 | -5.75 |
| 2004-06-08 | -5.75 |
| 2004-06-07 | -3.45 |
| 2004-06-04 | -5.75 |
| 2004-06-03 | -5.75 |
| 2004-06-02 | -5.75 |
| 2004-06-01 | -5.75 |
| 2004-05-31 | -1.15 |
| 2004-05-28 | -8.05 |
| 2004-05-27 | -8.05 |
| 2004-05-25 | -8.05 |
| 2004-05-24 | -8.05 |
| 2004-05-21 | -8.05 |
| 2004-05-20 | -8.05 |
| 2004-05-19 | -8.05 |
| 2004-05-18 | -10.34 |
| 2004-05-17 | -10.34 |
| 2004-05-14 | -4.60 |
| 2004-05-13 | -1.15 |
| 2004-05-12 | -0.00 |
| 2004-05-11 | -0.00 |
| 2004-05-10 | -0.00 |
| 2004-05-07 | -0.00 |
| 2004-05-06 | -0.00 |
| 2004-05-05 | -1.15 |
| 2004-05-04 | 3.45 |
| 2004-05-03 | 8.05 |
| 2004-04-30 | 14.94 |
| 2004-04-29 | 14.94 |
| 2004-04-28 | 18.39 |
| 2004-04-27 | 18.39 |
| 2004-04-26 | 18.39 |
| 2004-04-23 | 18.39 |
| 2004-04-22 | 17.24 |
| 2004-04-21 | 20.69 |
| 2004-04-20 | 20.69 |
| 2004-04-19 | 21.84 |
| 2004-04-16 | 21.84 |
| 2004-04-15 | 20.69 |
| 2004-04-14 | 20.69 |
| 2004-04-13 | 28.74 |
| 2004-04-08 | 29.89 |
| 2004-04-07 | 29.89 |
| 2004-04-06 | 27.59 |
| 2004-04-02 | 21.84 |
| 2004-04-01 | 24.14 |
| 2004-03-31 | 25.29 |
| 2004-03-30 | 25.29 |
| 2004-03-29 | 21.84 |
| 2004-03-26 | 21.84 |
| 2004-03-25 | 31.03 |
| 2004-03-24 | 31.03 |
| 2004-03-23 | 29.89 |
| 2004-03-22 | 27.59 |
| 2004-03-19 | 33.33 |
| 2004-03-18 | 33.33 |
| 2004-03-17 | 29.89 |
| 2004-03-16 | 35.63 |
| 2004-03-15 | 35.63 |
| 2004-03-12 | 35.63 |
| 2004-03-11 | 35.63 |
| 2004-03-10 | 35.63 |
| 2004-03-09 | 35.63 |
| 2004-03-08 | 35.63 |
| 2004-03-05 | 32.18 |
| 2004-03-04 | 32.18 |
| 2004-03-03 | 31.03 |
| 2004-03-02 | 39.08 |
| 2004-03-01 | 40.23 |
| 2004-02-27 | 35.63 |
| 2004-02-26 | 39.08 |
| 2004-02-25 | 39.08 |
| 2004-02-24 | 42.53 |
| 2004-02-23 | 42.53 |
| 2004-02-20 | 45.98 |
| 2004-02-19 | 49.43 |
| 2004-02-18 | 49.43 |
| 2004-02-17 | 47.13 |
| 2004-02-16 | 51.72 |
| 2004-02-13 | 47.13 |
| 2004-02-12 | 51.72 |
| 2004-02-11 | 42.53 |
| 2004-02-10 | 54.02 |
| 2004-02-09 | 49.43 |
| 2004-02-06 | 37.93 |
| 2004-02-05 | 40.23 |
| 2004-02-04 | 40.23 |
| 2004-02-03 | 45.98 |
| 2004-02-02 | 45.98 |
| 2004-01-30 | 45.98 |
| 2004-01-29 | 49.43 |
| 2004-01-28 | 55.17 |
| 2004-01-27 | 59.77 |
| 2004-01-26 | 59.77 |
| 2004-01-21 | 57.47 |
| 2004-01-20 | 63.22 |
| 2004-01-19 | 42.53 |
| 2004-01-16 | 37.93 |
| 2004-01-15 | 44.83 |
| 2004-01-14 | 51.72 |
| 2004-01-13 | 31.03 |
| 2004-01-12 | 8.05 |
| 2004-01-09 | -0.57 |
| 2004-01-08 | 2.30 |
| 2004-01-07 | -3.45 |
| 2004-01-06 | -3.45 |
| 2004-01-05 | -4.60 |
| 2004-01-02 | 2.30 |
| 2003-12-31 | 1.15 |
| 2003-12-30 | -3.45 |
| 2003-12-29 | -8.05 |
| 2003-12-24 | -8.05 |
| 2003-12-23 | -12.64 |
| 2003-12-22 | -17.24 |
| 2003-12-19 | -27.59 |
| 2003-12-18 | -27.59 |
| 2003-12-17 | -25.29 |
| 2003-12-16 | -25.29 |
| 2003-12-15 | -17.24 |
| 2003-12-12 | -18.39 |
| 2003-12-11 | -31.03 |
| 2003-12-10 | -26.44 |
| 2003-12-09 | -27.01 |
| 2003-12-08 | -33.33 |
| 2003-12-05 | -33.33 |
| 2003-12-04 | -33.33 |
| 2003-12-03 | -28.74 |
| 2003-12-02 | -35.63 |
| 2003-12-01 | -31.03 |
| 2003-11-28 | -44.83 |
| 2003-11-27 | -43.68 |
| 2003-11-26 | -44.83 |
| 2003-11-25 | -44.83 |
| 2003-11-24 | -44.83 |
| 2003-11-21 | -44.83 |
| 2003-11-20 | -44.83 |
| 2003-11-19 | -43.68 |
| 2003-11-18 | -43.68 |
| 2003-11-17 | -43.68 |
| 2003-11-14 | -43.68 |
| 2003-11-13 | -42.53 |
| 2003-11-12 | -44.83 |
| 2003-11-11 | -40.23 |
| 2003-11-10 | -40.23 |
| 2003-11-07 | -41.38 |
| 2003-11-06 | -45.98 |
| 2003-11-05 | -44.83 |
| 2003-11-04 | -47.13 |
| 2003-11-03 | -50.00 |
| 2003-10-31 | -48.28 |
| 2003-10-30 | -47.70 |
| 2003-10-29 | -47.70 |
| 2003-10-28 | -47.70 |
| 2003-10-27 | -45.98 |
| 2003-10-24 | -45.98 |
| 2003-10-23 | -50.57 |
| 2003-10-22 | -49.43 |
| 2003-10-21 | -49.43 |
| 2003-10-20 | -45.98 |
| 2003-10-17 | -46.55 |
| 2003-10-16 | -46.55 |
| 2003-10-15 | -45.98 |
| 2003-10-14 | -47.13 |
| 2003-10-13 | -45.98 |
| 2003-10-10 | -44.83 |
| 2003-10-09 | -45.98 |
| 2003-10-08 | -40.23 |
| 2003-10-07 | -40.23 |
| 2003-10-06 | -40.23 |
| 2003-10-03 | -37.93 |
| 2003-10-02 | -41.38 |
| 2003-09-30 | -46.55 |
| 2003-09-29 | -50.57 |
| 2003-09-26 | -51.72 |
| 2003-09-25 | -44.83 |
| 2003-09-24 | -44.83 |
| 2003-09-23 | -45.98 |
| 2003-09-22 | -45.98 |
| 2003-09-19 | -43.68 |
| 2003-09-18 | -43.68 |
| 2003-09-17 | -43.68 |
| 2003-09-16 | -42.53 |
| 2003-09-15 | -42.53 |
| 2003-09-11 | -44.83 |
| 2003-09-10 | -44.83 |
| 2003-09-09 | -44.83 |
| 2003-09-08 | -42.53 |
| 2003-09-05 | -39.08 |
| 2003-09-04 | -37.93 |
| 2003-09-03 | -36.78 |
| 2003-09-02 | -37.93 |
| 2003-09-01 | -42.53 |
| 2003-08-29 | -45.98 |
| 2003-08-28 | -45.98 |
| 2003-08-27 | -42.53 |
| 2003-08-26 | -44.83 |
| 2003-08-25 | -50.57 |
| 2003-08-22 | -57.47 |
| 2003-08-21 | -59.31 |
| 2003-08-20 | -58.16 |
| 2003-08-19 | -56.32 |
| 2003-08-18 | -56.32 |
| 2003-08-15 | -56.55 |
| 2003-08-14 | -57.24 |
| 2003-08-13 | -58.62 |
| 2003-08-12 | -58.16 |
| 2003-08-11 | -61.38 |
| 2003-08-08 | -61.38 |
| 2003-08-07 | -61.38 |
| 2003-08-06 | -60.92 |
| 2003-08-05 | -60.23 |
| 2003-08-04 | -60.23 |
| 2003-08-01 | -60.92 |
| 2003-07-31 | -67.82 |
| 2003-07-30 | -66.44 |
| 2003-07-29 | -66.44 |
| 2003-07-28 | -65.06 |
| 2003-07-25 | -65.29 |
| 2003-07-24 | -65.29 |
| 2003-07-23 | -63.22 |
| 2003-07-22 | -63.22 |
| 2003-07-21 | -63.22 |
| 2003-07-18 | -63.22 |
| 2003-07-17 | -62.76 |
| 2003-07-16 | -61.38 |
| 2003-07-15 | -61.38 |
| 2003-07-14 | -61.38 |
| 2003-07-11 | -61.38 |
| 2003-07-10 | -62.07 |
| 2003-07-09 | -59.08 |
| 2003-07-08 | -58.62 |
| 2003-07-07 | -56.32 |
| 2003-07-04 | -55.86 |
| 2003-07-03 | -55.86 |
| 2003-07-02 | -55.40 |
| 2003-06-30 | -55.40 |
| 2003-06-27 | -55.40 |
| 2003-06-26 | -55.40 |
| 2003-06-25 | -54.94 |
| 2003-06-24 | -54.25 |
| 2003-06-23 | -54.25 |
| 2003-06-20 | -54.25 |
| 2003-06-19 | -54.02 |
| 2003-06-18 | -54.02 |
| 2003-06-17 | -55.17 |
| 2003-06-16 | -55.63 |
| 2003-06-13 | -55.63 |
| 2003-06-12 | -56.32 |
| 2003-06-11 | -55.40 |
| 2003-06-10 | -54.94 |
| 2003-06-09 | -54.48 |
| 2003-06-06 | -57.93 |
| 2003-06-05 | -58.62 |
| 2003-06-03 | -59.08 |
| 2003-06-02 | -59.08 |
| 2003-05-30 | -57.24 |
| 2003-05-29 | -57.24 |
| 2003-05-28 | -57.70 |
| 2003-05-27 | -57.93 |
| 2003-05-26 | -58.62 |
| 2003-05-23 | -58.62 |
| 2003-05-22 | -58.62 |
| 2003-05-21 | -60.23 |
| 2003-05-20 | -58.62 |
| 2003-05-19 | -61.61 |
| 2003-05-16 | -61.61 |
| 2003-05-15 | -61.84 |
| 2003-05-14 | -58.85 |
| 2003-05-13 | -58.62 |
| 2003-05-12 | -63.22 |
| 2003-05-09 | -63.22 |
| 2003-05-07 | -59.77 |
| 2003-05-06 | -62.07 |
| 2003-05-05 | -66.67 |
| 2003-05-02 | -70.11 |
| 2003-04-30 | -72.41 |
| 2003-04-29 | -74.71 |
| 2003-04-28 | -74.25 |
| 2003-04-25 | -74.71 |
| 2003-04-24 | -74.94 |
| 2003-04-23 | -73.56 |
| 2003-04-22 | -71.26 |
| 2003-04-17 | -69.66 |
| 2003-04-16 | -69.66 |
| 2003-04-15 | -69.66 |
| 2003-04-14 | -69.66 |
| 2003-04-11 | -69.66 |
| 2003-04-10 | -69.66 |
| 2003-04-09 | -69.20 |
| 2003-04-08 | -67.82 |
| 2003-04-07 | -67.82 |
| 2003-04-04 | -66.90 |
| 2003-04-03 | -66.90 |
| 2003-04-02 | -66.90 |
| 2003-04-01 | -67.13 |
| 2003-03-31 | -67.13 |
| 2003-03-28 | -67.13 |
| 2003-03-27 | -64.37 |
| 2003-03-26 | -63.22 |
| 2003-03-25 | -63.91 |
| 2003-03-24 | -62.30 |
| 2003-03-21 | -62.30 |
| 2003-03-20 | -59.77 |
| 2003-03-19 | -58.62 |
| 2003-03-18 | -58.62 |
| 2003-03-17 | -58.62 |
| 2003-03-14 | -58.62 |
| 2003-03-13 | -58.62 |
| 2003-03-12 | -60.46 |
| 2003-03-11 | -60.46 |
| 2003-03-10 | -58.62 |
| 2003-03-07 | -58.62 |
| 2003-03-06 | -59.08 |
| 2003-03-05 | -60.92 |
| 2003-03-04 | -60.92 |
| 2003-03-03 | -60.92 |
| 2003-02-28 | -59.08 |
| 2003-02-27 | -61.38 |
| 2003-02-26 | -61.61 |
| 2003-02-25 | -60.92 |
| 2003-02-24 | -61.15 |
| 2003-02-21 | -58.62 |
| 2003-02-20 | -60.23 |
| 2003-02-19 | -58.62 |
| 2003-02-18 | -56.78 |
| 2003-02-17 | -50.57 |
| 2003-02-14 | -46.44 |
| 2003-02-13 | -47.13 |
| 2003-02-12 | -47.13 |
| 2003-02-11 | -48.28 |
| 2003-02-10 | -47.13 |
| 2003-02-07 | -48.28 |
| 2003-02-06 | -47.13 |
| 2003-02-05 | -45.98 |
| 2003-02-04 | -45.29 |
| 2003-01-30 | -45.29 |
| 2003-01-29 | -45.29 |
| 2003-01-28 | -45.29 |
| 2003-01-27 | -45.29 |
| 2003-01-24 | -45.29 |
| 2003-01-23 | -47.13 |
| 2003-01-22 | -44.83 |
| 2003-01-21 | -45.29 |
| 2003-01-20 | -45.06 |
| 2003-01-17 | -44.83 |
| 2003-01-16 | -44.83 |
| 2003-01-15 | -44.83 |
| 2003-01-14 | -44.83 |
| 2003-01-13 | -44.83 |
| 2003-01-10 | -44.83 |
| 2003-01-09 | -44.83 |
| 2003-01-08 | -47.13 |
| 2003-01-07 | -40.23 |
| 2003-01-06 | -40.23 |
| 2003-01-03 | -40.23 |
| 2003-01-02 | -40.23 |
| 2002-12-31 | -40.23 |
| 2002-12-30 | -40.23 |
| 2002-12-27 | -36.78 |
| 2002-12-24 | -35.63 |
| 2002-12-23 | -35.63 |
| 2002-12-20 | -35.63 |
| 2002-12-19 | -36.78 |
| 2002-12-18 | -36.78 |
| 2002-12-17 | -34.48 |
| 2002-12-16 | -34.48 |
| 2002-12-13 | -34.48 |
| 2002-12-12 | -34.48 |
| 2002-12-11 | -34.48 |
| 2002-12-10 | -34.48 |
| 2002-12-09 | -33.33 |
| 2002-12-06 | -34.48 |
| 2002-12-05 | -34.48 |
| 2002-12-04 | -34.48 |
| 2002-12-03 | -34.48 |
| 2002-12-02 | -34.48 |
| 2002-11-29 | -34.48 |
| 2002-11-28 | -34.48 |
| 2002-11-27 | -34.48 |
| 2002-11-26 | -34.48 |
| 2002-11-25 | -33.33 |
| 2002-11-22 | -33.33 |
| 2002-11-21 | -33.33 |
| 2002-11-20 | -33.33 |
| 2002-11-19 | -33.33 |
| 2002-11-18 | -33.33 |
| 2002-11-15 | -33.33 |
| 2002-11-14 | -33.33 |
| 2002-11-13 | -31.03 |
| 2002-11-12 | -34.48 |
| 2002-11-11 | -34.48 |
| 2002-11-08 | -33.33 |
| 2002-11-07 | -33.33 |
| 2002-11-06 | -33.33 |
| 2002-11-05 | -33.33 |
| 2002-11-04 | -31.03 |
| 2002-11-01 | -31.03 |
| 2002-10-31 | -31.03 |
| 2002-10-30 | -32.18 |
| 2002-10-29 | -32.18 |
| 2002-10-28 | -31.03 |
| 2002-10-25 | -31.03 |
| 2002-10-24 | -31.03 |
| 2002-10-23 | -31.03 |
| 2002-10-22 | -31.03 |
| 2002-10-21 | -31.03 |
| 2002-10-18 | -31.03 |
| 2002-10-17 | -31.03 |
| 2002-10-16 | -31.03 |
| 2002-10-15 | -33.33 |
| 2002-10-11 | -31.03 |
| 2002-10-10 | -31.03 |
| 2002-10-09 | -31.03 |
| 2002-10-08 | -28.74 |
| 2002-10-07 | -27.59 |
| 2002-10-04 | -32.18 |
| 2002-10-03 | -32.18 |
| 2002-10-02 | -31.03 |
| 2002-09-30 | -31.03 |
| 2002-09-27 | -31.03 |
| 2002-09-26 | -31.03 |
| 2002-09-25 | -40.23 |
| 2002-09-24 | -31.03 |
| 2002-09-23 | -31.03 |
| 2002-09-20 | -31.03 |
| 2002-09-19 | -28.74 |
| 2002-09-18 | -35.63 |
| 2002-09-17 | -35.63 |
| 2002-09-16 | -35.63 |
| 2002-09-13 | -35.63 |
| 2002-09-12 | -28.74 |
| 2002-09-11 | -28.74 |
| 2002-09-10 | -28.74 |
| 2002-09-09 | -28.74 |
| 2002-09-06 | -28.74 |
| 2002-09-05 | -28.74 |
| 2002-09-04 | -28.74 |
| 2002-09-03 | -28.74 |
| 2002-09-02 | -28.74 |
| 2002-08-30 | -26.44 |
| 2002-08-29 | -26.44 |
| 2002-08-28 | -26.44 |
| 2002-08-27 | -26.44 |
| 2002-08-26 | -24.14 |
| 2002-08-23 | -26.44 |
| 2002-08-22 | -28.74 |
| 2002-08-21 | -26.44 |
| 2002-08-20 | -26.44 |
| 2002-08-19 | -26.44 |
| 2002-08-16 | -26.44 |
| 2002-08-15 | -26.44 |
| 2002-08-14 | -22.99 |
| 2002-08-13 | -28.74 |
| 2002-08-12 | -28.74 |
| 2002-08-09 | -28.74 |
| 2002-08-08 | -28.74 |
| 2002-08-07 | -28.74 |
| 2002-08-06 | -28.74 |
| 2002-08-05 | -28.74 |
| 2002-08-02 | -28.74 |
| 2002-08-01 | -21.84 |
| 2002-07-31 | -21.84 |
| 2002-07-30 | -21.84 |
| 2002-07-29 | -18.39 |
| 2002-07-26 | -20.69 |
| 2002-07-25 | -13.79 |
| 2002-07-24 | -14.94 |
| 2002-07-23 | -5.75 |
| 2002-07-22 | -4.60 |
| 2002-07-19 | -1.15 |
| 2002-07-18 | -1.15 |
| 2002-07-17 | -1.15 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 1.15 |
| 2002-07-12 | 1.15 |
| 2002-07-11 | 1.15 |
| 2002-07-10 | 1.15 |
| 2002-07-09 | 1.15 |
| 2002-07-08 | 1.15 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | 0.00 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy