Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-05 | 3,966.51 |
| 2025-09-04 | 3,884.23 |
| 2025-09-03 | 3,888.56 |
| 2025-09-02 | 3,901.55 |
| 2025-09-01 | 3,962.18 |
| 2025-08-29 | 3,819.27 |
| 2025-08-28 | 3,806.28 |
| 2025-08-27 | 3,858.25 |
| 2025-08-26 | 3,992.50 |
| 2025-08-25 | 3,983.84 |
| 2025-08-22 | 3,888.56 |
| 2025-08-21 | 3,949.19 |
| 2025-08-20 | 3,845.25 |
| 2025-08-19 | 3,892.89 |
| 2025-08-18 | 3,914.54 |
| 2025-08-15 | 3,970.84 |
| 2025-08-14 | 3,927.54 |
| 2025-08-13 | 4,113.76 |
| 2025-08-12 | 4,126.75 |
| 2025-08-11 | 4,005.49 |
| 2025-08-08 | 4,022.81 |
| 2025-08-07 | 4,083.44 |
| 2025-08-06 | 4,048.80 |
| 2025-08-05 | 3,914.54 |
| 2025-08-04 | 3,871.24 |
| 2025-08-01 | 3,775.96 |
| 2025-07-31 | 3,780.29 |
| 2025-07-30 | 3,884.23 |
| 2025-07-29 | 3,879.90 |
| 2025-07-28 | 3,849.58 |
| 2025-07-25 | 4,009.82 |
| 2025-07-24 | 4,070.45 |
| 2025-07-23 | 3,996.83 |
| 2025-07-22 | 3,979.50 |
| 2025-07-21 | 3,624.39 |
| 2025-07-18 | 3,464.15 |
| 2025-07-17 | 3,433.84 |
| 2025-07-16 | 3,455.49 |
| 2025-07-15 | 3,485.81 |
| 2025-07-14 | 3,594.07 |
| 2025-07-11 | 3,507.46 |
| 2025-07-10 | 3,477.15 |
| 2025-07-09 | 3,407.85 |
| 2025-07-08 | 3,407.85 |
| 2025-07-07 | 3,386.20 |
| 2025-07-04 | 3,403.52 |
| 2025-07-03 | 3,407.85 |
| 2025-07-02 | 3,412.18 |
| 2025-06-30 | 3,282.26 |
| 2025-06-27 | 3,269.27 |
| 2025-06-26 | 3,243.29 |
| 2025-06-25 | 3,251.95 |
| 2025-06-24 | 3,277.93 |
| 2025-06-23 | 3,273.60 |
| 2025-06-20 | 3,282.26 |
| 2025-06-19 | 3,295.26 |
| 2025-06-18 | 3,394.86 |
| 2025-06-17 | 3,459.82 |
| 2025-06-16 | 3,451.16 |
| 2025-06-13 | 3,568.09 |
| 2025-06-12 | 3,407.85 |
| 2025-06-11 | 3,494.47 |
| 2025-06-10 | 3,472.81 |
| 2025-06-09 | 3,390.53 |
| 2025-06-06 | 3,464.15 |
| 2025-06-05 | 3,542.11 |
| 2025-06-04 | 3,707.28 |
| 2025-06-03 | 3,638.28 |
| 2025-06-02 | 3,609.86 |
| 2025-05-30 | 3,682.92 |
| 2025-05-29 | 3,715.40 |
| 2025-05-28 | 3,670.75 |
| 2025-05-27 | 3,585.51 |
| 2025-05-26 | 3,597.69 |
| 2025-05-23 | 3,589.57 |
| 2025-05-22 | 3,589.57 |
| 2025-05-21 | 3,638.28 |
| 2025-05-20 | 3,532.74 |
| 2025-05-19 | 3,496.21 |
| 2025-05-16 | 3,443.45 |
| 2025-05-15 | 3,451.57 |
| 2025-05-14 | 3,488.10 |
| 2025-05-13 | 3,370.39 |
| 2025-05-12 | 3,317.62 |
| 2025-05-09 | 3,285.15 |
| 2025-05-08 | 3,236.44 |
| 2025-05-07 | 3,248.62 |
| 2025-05-06 | 3,252.68 |
| 2025-05-02 | 3,240.50 |
| 2025-04-30 | 3,191.79 |
| 2025-04-29 | 3,159.32 |
| 2025-04-28 | 3,147.15 |
| 2025-04-25 | 3,041.61 |
| 2025-04-24 | 3,114.67 |
| 2025-04-23 | 3,122.79 |
| 2025-04-22 | 3,106.56 |
| 2025-04-17 | 3,102.50 |
| 2025-04-16 | 3,114.67 |
| 2025-04-15 | 3,159.32 |
| 2025-04-14 | 3,171.50 |
| 2025-04-11 | 3,098.44 |
| 2025-04-10 | 3,070.03 |
| 2025-04-09 | 3,005.08 |
| 2025-04-08 | 2,992.91 |
| 2025-04-07 | 2,879.26 |
| 2025-04-03 | 3,260.80 |
| 2025-04-02 | 3,293.27 |
| 2025-04-01 | 3,268.91 |
| 2025-03-31 | 3,175.56 |
| 2025-03-28 | 3,325.74 |
| 2025-03-27 | 3,398.80 |
| 2025-03-26 | 3,402.86 |
| 2025-03-25 | 3,475.92 |
| 2025-03-24 | 3,467.80 |
| 2025-03-21 | 3,447.51 |
| 2025-03-20 | 3,471.86 |
| 2025-03-19 | 3,488.10 |
| 2025-03-18 | 3,475.92 |
| 2025-03-17 | 3,479.98 |
| 2025-03-14 | 3,435.33 |
| 2025-03-13 | 3,423.15 |
| 2025-03-12 | 3,366.33 |
| 2025-03-11 | 3,309.50 |
| 2025-03-10 | 3,370.39 |
| 2025-03-07 | 3,244.56 |
| 2025-03-06 | 3,212.09 |
| 2025-03-05 | 3,216.15 |
| 2025-03-04 | 3,171.50 |
| 2025-03-03 | 3,216.15 |
| 2025-02-28 | 3,187.73 |
| 2025-02-27 | 3,224.26 |
| 2025-02-26 | 3,236.44 |
| 2025-02-25 | 3,191.79 |
| 2025-02-24 | 3,163.38 |
| 2025-02-21 | 3,029.44 |
| 2025-02-20 | 3,041.61 |
| 2025-02-19 | 3,065.97 |
| 2025-02-18 | 3,118.73 |
| 2025-02-17 | 3,167.44 |
| 2025-02-14 | 3,159.32 |
| 2025-02-13 | 3,163.38 |
| 2025-02-12 | 3,155.26 |
| 2025-02-11 | 3,155.26 |
| 2025-02-10 | 3,208.03 |
| 2025-02-07 | 3,236.44 |
| 2025-02-06 | 3,268.91 |
| 2025-02-05 | 3,232.38 |
| 2025-02-04 | 3,244.56 |
| 2025-02-03 | 3,199.91 |
| 2025-01-28 | 3,240.50 |
| 2025-01-27 | 3,297.33 |
| 2025-01-24 | 3,199.91 |
| 2025-01-23 | 3,155.26 |
| 2025-01-22 | 3,134.97 |
| 2025-01-21 | 3,143.09 |
| 2025-01-20 | 3,106.56 |
| 2025-01-17 | 3,151.20 |
| 2025-01-16 | 3,139.03 |
| 2025-01-15 | 3,118.73 |
| 2025-01-14 | 3,159.32 |
| 2025-01-13 | 3,094.38 |
| 2025-01-10 | 3,118.73 |
| 2025-01-09 | 3,228.32 |
| 2025-01-08 | 3,252.68 |
| 2025-01-07 | 3,419.09 |
| 2025-01-06 | 3,443.45 |
| 2025-01-03 | 3,479.98 |
| 2025-01-02 | 3,439.39 |
| 2024-12-31 | 3,532.74 |
| 2024-12-30 | 3,467.80 |
| 2024-12-27 | 3,439.39 |
| 2024-12-24 | 3,415.03 |
| 2024-12-23 | 3,386.62 |
| 2024-12-20 | 3,423.15 |
| 2024-12-19 | 3,520.57 |
| 2024-12-18 | 3,540.86 |
| 2024-12-17 | 3,536.80 |
| 2024-12-16 | 3,573.33 |
| 2024-12-13 | 3,601.75 |
| 2024-12-12 | 3,747.87 |
| 2024-12-11 | 3,731.63 |
| 2024-12-10 | 3,727.57 |
| 2024-12-09 | 3,760.04 |
| 2024-12-06 | 3,691.04 |
| 2024-12-05 | 3,638.28 |
| 2024-12-04 | 3,703.22 |
| 2024-12-03 | 3,605.80 |
| 2024-12-02 | 3,536.80 |
| 2024-11-29 | 3,532.74 |
| 2024-11-28 | 3,524.63 |
| 2024-11-27 | 3,597.69 |
| 2024-11-26 | 3,573.33 |
| 2024-11-25 | 3,585.51 |
| 2024-11-22 | 3,650.45 |
| 2024-11-21 | 3,760.04 |
| 2024-11-20 | 3,772.22 |
| 2024-11-19 | 3,772.22 |
| 2024-11-18 | 3,768.16 |
| 2024-11-15 | 3,691.04 |
| 2024-11-14 | 3,755.99 |
| 2024-11-13 | 3,853.40 |
| 2024-11-12 | 3,829.05 |
| 2024-11-11 | 3,906.17 |
| 2024-11-08 | 4,048.23 |
| 2024-11-07 | 4,145.64 |
| 2024-11-06 | 4,096.94 |
| 2024-11-05 | 4,145.64 |
| 2024-11-04 | 4,080.70 |
| 2024-11-01 | 4,088.82 |
| 2024-10-31 | 4,007.64 |
| 2024-10-30 | 4,007.64 |
| 2024-10-29 | 4,035.65 |
| 2024-10-28 | 4,091.10 |
| 2024-10-25 | 4,091.10 |
| 2024-10-24 | 4,154.49 |
| 2024-10-23 | 4,099.03 |
| 2024-10-22 | 4,170.33 |
| 2024-10-21 | 4,106.95 |
| 2024-10-18 | 4,122.80 |
| 2024-10-17 | 3,964.34 |
| 2024-10-16 | 4,075.26 |
| 2024-10-15 | 4,106.95 |
| 2024-10-14 | 4,225.79 |
| 2024-10-10 | 4,297.09 |
| 2024-10-09 | 3,940.57 |
| 2024-10-08 | 4,170.33 |
| 2024-10-07 | 4,606.08 |
| 2024-10-04 | 4,455.55 |
| 2024-10-03 | 4,273.33 |
| 2024-10-02 | 4,360.48 |
| 2024-09-30 | 4,249.56 |
| 2024-09-27 | 4,067.34 |
| 2024-09-26 | 3,964.34 |
| 2024-09-25 | 3,809.85 |
| 2024-09-24 | 3,940.57 |
| 2024-09-23 | 3,687.05 |
| 2024-09-20 | 3,591.97 |
| 2024-09-19 | 3,524.63 |
| 2024-09-17 | 3,453.33 |
| 2024-09-16 | 3,425.60 |
| 2024-09-13 | 3,473.13 |
| 2024-09-12 | 3,488.98 |
| 2024-09-11 | 3,485.02 |
| 2024-09-10 | 3,548.40 |
| 2024-09-09 | 3,631.59 |
| 2024-09-05 | 3,774.20 |
| 2024-09-04 | 3,813.81 |
| 2024-09-03 | 3,877.19 |
| 2024-09-02 | 3,956.42 |
| 2024-08-30 | 3,908.88 |
| 2024-08-29 | 3,861.35 |
| 2024-08-28 | 3,900.96 |
| 2024-08-27 | 3,924.73 |
| 2024-08-26 | 3,797.96 |
| 2024-08-23 | 3,782.12 |
| 2024-08-22 | 3,766.27 |
| 2024-08-21 | 3,782.12 |
| 2024-08-20 | 3,627.63 |
| 2024-08-19 | 3,916.81 |
| 2024-08-16 | 3,972.26 |
| 2024-08-15 | 3,877.19 |
| 2024-08-14 | 3,833.62 |
| 2024-08-13 | 3,885.11 |
| 2024-08-12 | 3,877.19 |
| 2024-08-09 | 3,813.81 |
| 2024-08-08 | 3,754.39 |
| 2024-08-07 | 3,718.74 |
| 2024-08-06 | 3,671.20 |
| 2024-08-05 | 3,706.85 |
| 2024-08-02 | 3,845.50 |
| 2024-08-01 | 3,861.35 |
| 2024-07-31 | 3,940.57 |
| 2024-07-30 | 3,722.70 |
| 2024-07-29 | 3,821.73 |
| 2024-07-26 | 3,758.35 |
| 2024-07-25 | 3,726.66 |
| 2024-07-24 | 3,857.38 |
| 2024-07-23 | 3,857.38 |
| 2024-07-22 | 3,869.27 |
| 2024-07-19 | 3,833.62 |
| 2024-07-18 | 3,924.73 |
| 2024-07-17 | 3,908.88 |
| 2024-07-16 | 4,043.57 |
| 2024-07-15 | 3,996.03 |
| 2024-07-12 | 3,940.57 |
| 2024-07-11 | 3,972.26 |
| 2024-07-10 | 3,972.26 |
| 2024-07-09 | 4,297.09 |
| 2024-07-08 | 4,336.71 |
| 2024-07-05 | 4,423.86 |
| 2024-07-04 | 4,487.24 |
| 2024-07-03 | 4,400.09 |
| 2024-07-02 | 4,415.93 |
| 2024-06-28 | 4,320.86 |
| 2024-06-27 | 4,265.40 |
| 2024-06-26 | 4,408.01 |
| 2024-06-25 | 4,533.19 |
| 2024-06-24 | 4,412.13 |
| 2024-06-21 | 4,467.16 |
| 2024-06-20 | 4,632.24 |
| 2024-06-19 | 4,670.76 |
| 2024-06-18 | 4,643.24 |
| 2024-06-17 | 4,692.77 |
| 2024-06-14 | 4,885.36 |
| 2024-06-13 | 4,901.87 |
| 2024-06-12 | 4,956.89 |
| 2024-06-11 | 4,901.87 |
| 2024-06-07 | 4,868.85 |
| 2024-06-06 | 4,857.84 |
| 2024-06-05 | 4,736.79 |
| 2024-06-04 | 4,725.78 |
| 2024-06-03 | 5,210.01 |
| 2024-05-31 | 5,270.54 |
| 2024-05-30 | 5,237.52 |
| 2024-05-29 | 5,369.59 |
| 2024-05-28 | 5,369.59 |
| 2024-05-27 | 5,309.06 |
| 2024-05-24 | 5,210.01 |
| 2024-05-23 | 5,182.50 |
| 2024-05-22 | 5,138.48 |
| 2024-05-21 | 5,210.01 |
| 2024-05-20 | 5,199.01 |
| 2024-05-17 | 5,088.95 |
| 2024-05-16 | 5,028.42 |
| 2024-05-14 | 4,874.35 |
| 2024-05-13 | 5,265.04 |
| 2024-05-10 | 5,303.55 |
| 2024-05-09 | 5,066.94 |
| 2024-05-08 | 5,066.94 |
| 2024-05-07 | 4,857.84 |
| 2024-05-06 | 4,769.80 |
| 2024-05-03 | 4,593.72 |
| 2024-05-02 | 4,544.20 |
| 2024-04-30 | 4,588.22 |
| 2024-04-29 | 4,439.65 |
| 2024-04-26 | 4,461.66 |
| 2024-04-25 | 4,632.24 |
| 2024-04-24 | 4,500.17 |
| 2024-04-23 | 4,511.18 |
| 2024-04-22 | 4,676.26 |
| 2024-04-19 | 4,940.38 |
| 2024-04-18 | 4,885.36 |
| 2024-04-17 | 4,874.35 |
| 2024-04-16 | 4,879.85 |
| 2024-04-15 | 4,797.32 |
| 2024-04-12 | 4,775.30 |
| 2024-04-11 | 4,764.30 |
| 2024-04-10 | 4,659.75 |
| 2024-04-09 | 4,566.21 |
| 2024-04-08 | 4,478.16 |
| 2024-04-05 | 4,318.59 |
| 2024-04-03 | 4,516.68 |
| 2024-04-02 | 4,379.12 |
| 2024-03-28 | 4,423.14 |
| 2024-03-27 | 4,500.17 |
| 2024-03-26 | 4,500.17 |
| 2024-03-25 | 4,758.80 |
| 2024-03-22 | 4,736.79 |
| 2024-03-21 | 4,797.32 |
| 2024-03-20 | 4,725.78 |
| 2024-03-19 | 4,808.32 |
| 2024-03-18 | 4,714.78 |
| 2024-03-15 | 4,841.34 |
| 2024-03-14 | 5,000.91 |
| 2024-03-13 | 5,061.44 |
| 2024-03-12 | 5,011.92 |
| 2024-03-11 | 5,121.97 |
| 2024-03-08 | 5,397.10 |
| 2024-03-07 | 5,369.59 |
| 2024-03-06 | 5,276.04 |
| 2024-03-05 | 5,127.47 |
| 2024-03-04 | 5,182.50 |
| 2024-03-01 | 4,978.90 |
| 2024-02-29 | 4,874.35 |
| 2024-02-28 | 4,934.88 |
| 2024-02-27 | 4,896.36 |
| 2024-02-26 | 4,797.32 |
| 2024-02-23 | 5,033.93 |
| 2024-02-22 | 5,094.46 |
| 2024-02-21 | 4,681.76 |
| 2024-02-20 | 4,692.77 |
| 2024-02-19 | 4,544.20 |
| 2024-02-16 | 4,214.04 |
| 2024-02-15 | 4,137.00 |
| 2024-02-14 | 4,208.54 |
| 2024-02-09 | 4,192.03 |
| 2024-02-08 | 4,236.05 |
| 2024-02-07 | 4,274.57 |
| 2024-02-06 | 4,269.07 |
| 2024-02-05 | 4,291.08 |
| 2024-02-02 | 4,285.57 |
| 2024-02-01 | 4,214.04 |
| 2024-01-31 | 4,313.09 |
| 2024-01-30 | 4,340.60 |
| 2024-01-29 | 4,445.15 |
| 2024-01-26 | 4,379.12 |
| 2024-01-25 | 4,401.13 |
| 2024-01-24 | 4,208.54 |
| 2024-01-23 | 3,999.44 |
| 2024-01-22 | 3,949.91 |
| 2024-01-19 | 4,032.45 |
| 2024-01-18 | 4,126.00 |
| 2024-01-17 | 4,159.01 |
| 2024-01-16 | 4,285.57 |
| 2024-01-15 | 4,302.08 |
| 2024-01-12 | 4,263.56 |
| 2024-01-11 | 4,186.53 |
| 2024-01-10 | 4,296.58 |
| 2024-01-09 | 4,318.59 |
| 2024-01-08 | 4,263.56 |
| 2024-01-05 | 4,401.13 |
| 2024-01-04 | 4,351.60 |
| 2024-01-03 | 4,263.56 |
| 2024-01-02 | 4,153.51 |
| 2023-12-29 | 3,982.93 |
| 2023-12-28 | 3,949.91 |
| 2023-12-27 | 4,070.97 |
| 2023-12-22 | 4,026.95 |
| 2023-12-21 | 3,922.40 |
| 2023-12-20 | 3,883.88 |
| 2023-12-19 | 3,878.38 |
| 2023-12-18 | 3,839.86 |
| 2023-12-15 | 3,757.32 |
| 2023-12-14 | 3,746.32 |
| 2023-12-13 | 3,735.31 |
| 2023-12-12 | 3,812.35 |
| 2023-12-11 | 3,856.37 |
| 2023-12-08 | 3,685.79 |
| 2023-12-07 | 3,740.82 |
| 2023-12-06 | 3,839.86 |
| 2023-12-05 | 3,817.85 |
| 2023-12-04 | 3,933.41 |
| 2023-12-01 | 3,933.41 |
| 2023-11-30 | 3,894.89 |
| 2023-11-29 | 3,883.88 |
| 2023-11-28 | 3,878.38 |
| 2023-11-27 | 3,927.90 |
| 2023-11-24 | 3,850.87 |
| 2023-11-23 | 3,746.32 |
| 2023-11-22 | 3,669.28 |
| 2023-11-21 | 3,658.28 |
| 2023-11-20 | 3,680.29 |
| 2023-11-17 | 3,669.28 |
| 2023-11-16 | 3,735.31 |
| 2023-11-15 | 3,696.80 |
| 2023-11-14 | 3,603.25 |
| 2023-11-13 | 3,658.28 |
| 2023-11-10 | 3,630.76 |
| 2023-11-09 | 3,641.77 |
| 2023-11-08 | 3,482.19 |
| 2023-11-07 | 3,515.21 |
| 2023-11-06 | 3,476.69 |
| 2023-11-03 | 3,597.75 |
| 2023-11-02 | 3,581.24 |
| 2023-11-01 | 3,597.75 |
| 2023-10-31 | 3,641.77 |
| 2023-10-30 | 3,707.80 |
| 2023-10-27 | 3,779.33 |
| 2023-10-26 | 3,773.83 |
| 2023-10-25 | 3,861.87 |
| 2023-10-24 | 3,790.34 |
| 2023-10-20 | 3,801.34 |
| 2023-10-19 | 3,740.82 |
| 2023-10-18 | 3,894.89 |
| 2023-10-17 | 3,834.36 |
| 2023-10-16 | 3,856.37 |
| 2023-10-13 | 3,790.34 |
| 2023-10-12 | 3,768.33 |
| 2023-10-11 | 3,834.36 |
| 2023-10-10 | 3,889.39 |
| 2023-10-09 | 4,026.95 |
| 2023-10-06 | 3,784.84 |
| 2023-10-05 | 3,740.82 |
| 2023-10-04 | 3,762.83 |
| 2023-10-03 | 3,784.84 |
| 2023-09-29 | 3,971.93 |
| 2023-09-28 | 3,938.91 |
| 2023-09-27 | 3,911.40 |
| 2023-09-26 | 3,916.90 |
| 2023-09-25 | 3,971.93 |
| 2023-09-22 | 3,960.92 |
| 2023-09-21 | 4,048.96 |
| 2023-09-20 | 4,126.00 |
| 2023-09-19 | 4,186.53 |
| 2023-09-18 | 3,988.43 |
| 2023-09-15 | 3,878.38 |
| 2023-09-14 | 3,900.39 |
| 2023-09-13 | 3,680.29 |
| 2023-09-12 | 3,553.73 |
| 2023-09-11 | 3,669.28 |
| 2023-09-07 | 3,762.83 |
| 2023-09-06 | 3,784.84 |
| 2023-09-05 | 3,619.76 |
| 2023-09-04 | 3,625.26 |
| 2023-08-31 | 3,289.60 |
| 2023-08-30 | 3,130.03 |
| 2023-08-29 | 3,130.03 |
| 2023-08-28 | 3,019.98 |
| 2023-08-25 | 2,964.95 |
| 2023-08-24 | 2,986.96 |
| 2023-08-23 | 2,997.96 |
| 2023-08-22 | 2,937.44 |
| 2023-08-21 | 2,843.89 |
| 2023-08-18 | 2,909.92 |
| 2023-08-17 | 2,953.94 |
| 2023-08-16 | 2,981.46 |
| 2023-08-15 | 3,019.98 |
| 2023-08-14 | 3,091.51 |
| 2023-08-11 | 3,130.03 |
| 2023-08-10 | 3,218.07 |
| 2023-08-09 | 3,086.01 |
| 2023-08-08 | 3,108.02 |
| 2023-08-07 | 3,064.00 |
| 2023-08-04 | 3,003.47 |
| 2023-08-03 | 2,981.46 |
| 2023-08-02 | 3,014.47 |
| 2023-08-01 | 3,113.52 |
| 2023-07-31 | 3,119.02 |
| 2023-07-28 | 3,135.53 |
| 2023-07-27 | 3,119.02 |
| 2023-07-26 | 3,201.56 |
| 2023-07-25 | 3,185.05 |
| 2023-07-24 | 3,075.00 |
| 2023-07-21 | 3,141.03 |
| 2023-07-20 | 3,146.54 |
| 2023-07-19 | 3,124.52 |
| 2023-07-18 | 3,135.53 |
| 2023-07-14 | 3,229.07 |
| 2023-07-13 | 3,229.07 |
| 2023-07-12 | 3,201.56 |
| 2023-07-11 | 3,152.04 |
| 2023-07-10 | 3,179.55 |
| 2023-07-07 | 3,190.56 |
| 2023-07-06 | 3,179.55 |
| 2023-07-05 | 3,234.58 |
| 2023-07-04 | 3,151.41 |
| 2023-07-03 | 3,180.44 |
| 2023-06-30 | 3,158.67 |
| 2023-06-29 | 3,042.55 |
| 2023-06-28 | 3,071.58 |
| 2023-06-27 | 2,955.46 |
| 2023-06-26 | 2,846.59 |
| 2023-06-23 | 2,890.14 |
| 2023-06-21 | 2,926.43 |
| 2023-06-20 | 2,926.43 |
| 2023-06-19 | 2,991.75 |
| 2023-06-16 | 2,969.97 |
| 2023-06-15 | 2,933.69 |
| 2023-06-14 | 2,853.85 |
| 2023-06-13 | 2,904.65 |
| 2023-06-12 | 2,940.94 |
| 2023-06-09 | 2,948.20 |
| 2023-06-08 | 3,028.03 |
| 2023-06-07 | 2,926.43 |
| 2023-06-06 | 2,919.17 |
| 2023-06-05 | 2,919.17 |
| 2023-06-02 | 2,846.59 |
| 2023-06-01 | 2,779.82 |
| 2023-05-31 | 2,779.82 |
| 2023-05-30 | 3,071.58 |
| 2023-05-29 | 3,144.16 |
| 2023-05-25 | 3,441.72 |
| 2023-05-24 | 3,565.10 |
| 2023-05-23 | 3,623.16 |
| 2023-05-22 | 3,673.96 |
| 2023-05-19 | 3,790.08 |
| 2023-05-18 | 3,833.63 |
| 2023-05-17 | 3,811.86 |
| 2023-05-16 | 3,942.49 |
| 2023-05-15 | 3,964.27 |
| 2023-05-12 | 3,877.18 |
| 2023-05-11 | 4,044.10 |
| 2023-05-10 | 4,029.59 |
| 2023-05-09 | 4,036.84 |
| 2023-05-08 | 3,964.27 |
| 2023-05-05 | 3,710.25 |
| 2023-05-04 | 3,652.19 |
| 2023-05-03 | 3,659.45 |
| 2023-05-02 | 3,644.93 |
| 2023-04-28 | 3,797.34 |
| 2023-04-27 | 3,724.77 |
| 2023-04-26 | 3,702.99 |
| 2023-04-25 | 3,681.22 |
| 2023-04-24 | 3,666.71 |
| 2023-04-21 | 3,746.54 |
| 2023-04-20 | 3,761.05 |
| 2023-04-19 | 3,855.40 |
| 2023-04-18 | 3,855.40 |
| 2023-04-17 | 3,819.12 |
| 2023-04-14 | 3,666.71 |
| 2023-04-13 | 3,666.71 |
| 2023-04-12 | 3,637.67 |
| 2023-04-11 | 3,601.39 |
| 2023-04-06 | 3,811.86 |
| 2023-04-04 | 3,957.01 |
| 2023-04-03 | 3,906.21 |
| 2023-03-31 | 3,978.78 |
| 2023-03-30 | 3,862.66 |
| 2023-03-29 | 3,594.13 |
| 2023-03-28 | 3,594.13 |
| 2023-03-27 | 3,557.84 |
| 2023-03-24 | 3,238.51 |
| 2023-03-23 | 3,209.47 |
| 2023-03-22 | 3,151.41 |
| 2023-03-21 | 3,093.35 |
| 2023-03-20 | 3,035.29 |
| 2023-03-17 | 3,064.32 |
| 2023-03-16 | 3,042.55 |
| 2023-03-15 | 3,202.22 |
| 2023-03-14 | 3,209.47 |
| 2023-03-13 | 3,267.54 |
| 2023-03-10 | 3,202.22 |
| 2023-03-09 | 3,194.96 |
| 2023-03-08 | 3,245.76 |
| 2023-03-07 | 3,383.66 |
| 2023-03-06 | 3,289.31 |
| 2023-03-03 | 3,361.89 |
| 2023-03-02 | 3,347.37 |
| 2023-03-01 | 3,354.63 |
| 2023-02-28 | 3,332.85 |
| 2023-02-27 | 3,456.23 |
| 2023-02-24 | 3,419.95 |
| 2023-02-23 | 3,463.49 |
| 2023-02-22 | 3,303.82 |
| 2023-02-21 | 3,303.82 |
| 2023-02-20 | 3,260.28 |
| 2023-02-17 | 3,165.93 |
| 2023-02-16 | 3,107.87 |
| 2023-02-15 | 3,158.67 |
| 2023-02-14 | 3,216.73 |
| 2023-02-13 | 3,267.54 |
| 2023-02-10 | 3,303.82 |
| 2023-02-09 | 3,419.95 |
| 2023-02-08 | 3,463.49 |
| 2023-02-07 | 3,514.29 |
| 2023-02-06 | 3,427.20 |
| 2023-02-03 | 3,521.55 |
| 2023-02-02 | 3,630.42 |
| 2023-02-01 | 3,557.84 |
| 2023-01-31 | 3,550.58 |
| 2023-01-30 | 3,550.58 |
| 2023-01-27 | 3,739.28 |
| 2023-01-26 | 3,724.77 |
| 2023-01-20 | 3,782.83 |
| 2023-01-19 | 3,644.93 |
| 2023-01-18 | 3,717.51 |
| 2023-01-17 | 3,717.51 |
| 2023-01-16 | 3,782.83 |
| 2023-01-13 | 3,681.22 |
| 2023-01-12 | 3,652.19 |
| 2023-01-11 | 3,688.48 |
| 2023-01-10 | 3,376.40 |
| 2023-01-09 | 3,311.08 |
| 2023-01-06 | 3,260.28 |
| 2023-01-05 | 3,231.25 |
| 2023-01-04 | 3,260.28 |
| 2023-01-03 | 3,354.63 |
| 2022-12-30 | 3,354.63 |
| 2022-12-29 | 3,318.34 |
| 2022-12-28 | 3,448.98 |
| 2022-12-23 | 3,419.95 |
| 2022-12-22 | 3,441.72 |
| 2022-12-21 | 3,521.55 |
| 2022-12-20 | 3,543.33 |
| 2022-12-19 | 3,514.29 |
| 2022-12-16 | 3,615.90 |
| 2022-12-15 | 3,579.61 |
| 2022-12-14 | 3,623.16 |
| 2022-12-13 | 3,492.52 |
| 2022-12-12 | 3,536.07 |
| 2022-12-09 | 3,514.29 |
| 2022-12-08 | 3,441.72 |
| 2022-12-07 | 3,514.29 |
| 2022-12-06 | 3,528.81 |
| 2022-12-05 | 3,361.89 |
| 2022-12-02 | 3,347.37 |
| 2022-12-01 | 3,536.07 |
| 2022-11-30 | 3,652.19 |
| 2022-11-29 | 3,478.01 |
| 2022-11-28 | 3,412.69 |
| 2022-11-25 | 3,550.58 |
| 2022-11-24 | 3,347.37 |
| 2022-11-23 | 3,376.40 |
| 2022-11-22 | 3,267.54 |
| 2022-11-21 | 3,158.67 |
| 2022-11-18 | 3,129.64 |
| 2022-11-17 | 3,173.19 |
| 2022-11-16 | 3,376.40 |
| 2022-11-15 | 3,354.63 |
| 2022-11-14 | 3,253.02 |
| 2022-11-11 | 3,405.43 |
| 2022-11-10 | 3,412.69 |
| 2022-11-09 | 3,347.37 |
| 2022-11-08 | 3,470.75 |
| 2022-11-07 | 3,492.52 |
| 2022-11-04 | 3,419.95 |
| 2022-11-03 | 3,209.47 |
| 2022-11-02 | 3,245.76 |
| 2022-11-01 | 3,173.19 |
| 2022-10-31 | 3,107.87 |
| 2022-10-28 | 3,383.66 |
| 2022-10-27 | 3,470.75 |
| 2022-10-26 | 3,463.49 |
| 2022-10-25 | 3,550.58 |
| 2022-10-24 | 3,340.11 |
| 2022-10-21 | 3,702.99 |
| 2022-10-20 | 3,644.93 |
| 2022-10-19 | 3,753.80 |
| 2022-10-18 | 3,819.12 |
| 2022-10-17 | 3,768.31 |
| 2022-10-14 | 3,768.31 |
| 2022-10-13 | 3,746.54 |
| 2022-10-12 | 3,884.43 |
| 2022-10-11 | 3,913.46 |
| 2022-10-10 | 4,094.90 |
| 2022-10-07 | 4,123.94 |
| 2022-10-06 | 4,174.74 |
| 2022-10-05 | 4,167.48 |
| 2022-10-03 | 4,022.33 |
| 2022-09-30 | 4,044.10 |
| 2022-09-29 | 4,029.59 |
| 2022-09-28 | 4,000.56 |
| 2022-09-27 | 4,051.36 |
| 2022-09-26 | 4,015.07 |
| 2022-09-23 | 4,160.22 |
| 2022-09-22 | 4,515.85 |
| 2022-09-21 | 4,406.98 |
| 2022-09-20 | 4,305.38 |
| 2022-09-19 | 4,276.35 |
| 2022-09-16 | 4,370.69 |
| 2022-09-15 | 4,646.48 |
| 2022-09-14 | 4,856.96 |
| 2022-09-13 | 4,820.67 |
| 2022-09-09 | 4,820.67 |
| 2022-09-08 | 4,842.44 |
| 2022-09-07 | 4,987.59 |
| 2022-09-06 | 5,045.65 |
| 2022-09-05 | 5,045.65 |
| 2022-09-02 | 4,486.82 |
| 2022-09-01 | 4,515.85 |
| 2022-08-31 | 4,428.76 |
| 2022-08-30 | 4,537.62 |
| 2022-08-29 | 4,653.74 |
| 2022-08-26 | 4,486.82 |
| 2022-08-25 | 4,523.10 |
| 2022-08-24 | 4,138.45 |
| 2022-08-23 | 4,160.22 |
| 2022-08-22 | 4,051.36 |
| 2022-08-19 | 4,051.36 |
| 2022-08-18 | 3,898.95 |
| 2022-08-17 | 3,898.95 |
| 2022-08-16 | 3,869.92 |
| 2022-08-15 | 4,015.07 |
| 2022-08-12 | 3,986.04 |
| 2022-08-11 | 3,884.43 |
| 2022-08-10 | 3,782.83 |
| 2022-08-09 | 3,761.05 |
| 2022-08-08 | 3,659.45 |
| 2022-08-05 | 3,470.75 |
| 2022-08-04 | 3,557.84 |
| 2022-08-03 | 3,507.04 |
| 2022-08-02 | 3,470.75 |
| 2022-08-01 | 3,543.33 |
| 2022-07-29 | 3,456.23 |
| 2022-07-28 | 3,550.58 |
| 2022-07-27 | 3,492.52 |
| 2022-07-26 | 3,478.01 |
| 2022-07-25 | 3,311.08 |
| 2022-07-22 | 3,274.79 |
| 2022-07-21 | 3,325.60 |
| 2022-07-20 | 3,536.07 |
| 2022-07-19 | 3,478.01 |
| 2022-07-18 | 3,383.66 |
| 2022-07-15 | 3,209.47 |
| 2022-07-14 | 3,042.55 |
| 2022-07-13 | 3,035.29 |
| 2022-07-12 | 3,122.38 |
| 2022-07-11 | 2,948.20 |
| 2022-07-08 | 3,020.78 |
| 2022-07-07 | 2,911.91 |
| 2022-07-06 | 2,853.85 |
| 2022-07-05 | 3,107.87 |
| 2022-07-04 | 2,992.70 |
| 2022-06-30 | 3,116.94 |
| 2022-06-29 | 3,136.55 |
| 2022-06-28 | 3,182.32 |
| 2022-06-27 | 3,077.70 |
| 2022-06-24 | 2,888.09 |
| 2022-06-23 | 2,946.93 |
| 2022-06-22 | 2,933.86 |
| 2022-06-21 | 3,031.94 |
| 2022-06-20 | 2,986.17 |
| 2022-06-17 | 3,182.32 |
| 2022-06-16 | 3,221.55 |
| 2022-06-15 | 3,502.71 |
| 2022-06-14 | 3,640.01 |
| 2022-06-13 | 3,568.09 |
| 2022-06-10 | 3,561.55 |
| 2022-06-09 | 3,692.32 |
| 2022-06-08 | 3,698.86 |
| 2022-06-07 | 3,300.01 |
| 2022-06-06 | 3,365.40 |
| 2022-06-02 | 3,358.86 |
| 2022-06-01 | 3,417.71 |
| 2022-05-31 | 3,273.86 |
| 2022-05-30 | 3,234.63 |
| 2022-05-27 | 3,371.94 |
| 2022-05-26 | 3,339.24 |
| 2022-05-25 | 3,175.78 |
| 2022-05-24 | 3,064.63 |
| 2022-05-23 | 2,966.55 |
| 2022-05-20 | 3,058.09 |
| 2022-05-19 | 2,835.78 |
| 2022-05-18 | 2,855.40 |
| 2022-05-17 | 2,855.40 |
| 2022-05-16 | 2,855.40 |
| 2022-05-13 | 2,737.70 |
| 2022-05-12 | 2,574.24 |
| 2022-05-11 | 2,665.78 |
| 2022-05-10 | 2,600.40 |
| 2022-05-06 | 2,705.01 |
| 2022-05-05 | 2,822.70 |
| 2022-05-04 | 2,783.47 |
| 2022-05-03 | 2,848.86 |
| 2022-04-29 | 2,829.24 |
| 2022-04-28 | 2,842.32 |
| 2022-04-27 | 2,685.40 |
| 2022-04-26 | 2,613.47 |
| 2022-04-25 | 2,646.16 |
| 2022-04-22 | 2,868.47 |
| 2022-04-21 | 2,770.40 |
| 2022-04-20 | 2,790.01 |
| 2022-04-19 | 3,051.55 |
| 2022-04-14 | 3,300.01 |
| 2022-04-13 | 3,175.78 |
| 2022-04-12 | 2,960.01 |
| 2022-04-11 | 2,960.01 |
| 2022-04-08 | 3,045.01 |
| 2022-04-07 | 2,933.86 |
| 2022-04-06 | 2,979.63 |
| 2022-04-04 | 3,110.40 |
| 2022-04-01 | 3,136.55 |
| 2022-03-31 | 2,940.40 |
| 2022-03-30 | 3,071.17 |
| 2022-03-29 | 3,182.32 |
| 2022-03-28 | 3,077.70 |
| 2022-03-25 | 2,920.78 |
| 2022-03-24 | 2,953.47 |
| 2022-03-23 | 2,796.55 |
| 2022-03-22 | 2,776.93 |
| 2022-03-21 | 2,574.24 |
| 2022-03-18 | 2,600.40 |
| 2022-03-17 | 2,463.09 |
| 2022-03-16 | 2,308.78 |
| 2022-03-15 | 2,170.16 |
| 2022-03-14 | 2,379.39 |
| 2022-03-11 | 2,620.01 |
| 2022-03-10 | 2,665.78 |
| 2022-03-09 | 2,698.47 |
| 2022-03-08 | 2,646.16 |
| 2022-03-07 | 2,881.55 |
| 2022-03-04 | 2,894.63 |
| 2022-03-03 | 2,842.32 |
| 2022-03-02 | 2,672.32 |
| 2022-03-01 | 2,561.16 |
| 2022-02-28 | 2,405.55 |
| 2022-02-25 | 2,306.16 |
| 2022-02-24 | 2,502.32 |
| 2022-02-23 | 2,444.78 |
| 2022-02-22 | 2,535.01 |
| 2022-02-21 | 2,502.32 |
| 2022-02-18 | 2,512.78 |
| 2022-02-17 | 2,429.09 |
| 2022-02-16 | 2,423.86 |
| 2022-02-15 | 2,384.63 |
| 2022-02-14 | 2,418.63 |
| 2022-02-11 | 2,494.47 |
| 2022-02-10 | 2,476.16 |
| 2022-02-09 | 2,382.01 |
| 2022-02-08 | 2,376.78 |
| 2022-02-07 | 2,238.16 |
| 2022-02-04 | 2,151.85 |
| 2022-01-31 | 2,049.85 |
| 2022-01-28 | 2,060.32 |
| 2022-01-27 | 2,188.47 |
| 2022-01-26 | 2,246.01 |
| 2022-01-25 | 2,295.70 |
| 2022-01-24 | 2,363.70 |
| 2022-01-21 | 2,376.78 |
| 2022-01-20 | 2,259.09 |
| 2022-01-19 | 2,178.01 |
| 2022-01-18 | 2,089.09 |
| 2022-01-17 | 2,026.32 |
| 2022-01-14 | 2,055.09 |
| 2022-01-13 | 2,115.24 |
| 2022-01-12 | 2,047.24 |
| 2022-01-11 | 1,976.62 |
| 2022-01-10 | 2,005.39 |
| 2022-01-07 | 1,963.55 |
| 2022-01-06 | 1,955.70 |
| 2022-01-05 | 2,026.32 |
| 2022-01-04 | 1,979.24 |
| 2022-01-03 | 2,026.32 |
| 2021-12-31 | 1,926.93 |
| 2021-12-30 | 1,934.78 |
| 2021-12-29 | 1,924.32 |
| 2021-12-28 | 1,968.78 |
| 2021-12-24 | 2,076.01 |
| 2021-12-23 | 2,136.16 |
| 2021-12-22 | 2,036.78 |
| 2021-12-21 | 2,065.55 |
| 2021-12-20 | 2,047.24 |
| 2021-12-17 | 2,209.39 |
| 2021-12-16 | 2,222.47 |
| 2021-12-15 | 1,770.01 |
| 2021-12-14 | 1,681.08 |
| 2021-12-13 | 1,730.78 |
| 2021-12-10 | 1,675.85 |
| 2021-12-09 | 1,741.24 |
| 2021-12-08 | 1,694.16 |
| 2021-12-07 | 1,691.55 |
| 2021-12-06 | 1,694.16 |
| 2021-12-03 | 1,767.39 |
| 2021-12-02 | 1,681.08 |
| 2021-12-01 | 1,626.16 |
| 2021-11-30 | 1,500.62 |
| 2021-11-29 | 1,498.01 |
| 2021-11-26 | 1,464.01 |
| 2021-11-25 | 1,524.16 |
| 2021-11-24 | 1,573.85 |
| 2021-11-23 | 1,505.85 |
| 2021-11-22 | 1,456.16 |
| 2021-11-19 | 1,427.39 |
| 2021-11-18 | 1,411.70 |
| 2021-11-17 | 1,409.08 |
| 2021-11-16 | 1,409.08 |
| 2021-11-15 | 1,403.85 |
| 2021-11-12 | 1,440.47 |
| 2021-11-11 | 1,474.47 |
| 2021-11-10 | 1,445.70 |
| 2021-11-09 | 1,448.31 |
| 2021-11-08 | 1,482.31 |
| 2021-11-05 | 1,424.78 |
| 2021-11-04 | 1,477.08 |
| 2021-11-03 | 1,508.47 |
| 2021-11-02 | 1,414.31 |
| 2021-11-01 | 1,469.24 |
| 2021-10-29 | 1,409.08 |
| 2021-10-28 | 1,406.47 |
| 2021-10-27 | 1,466.62 |
| 2021-10-26 | 1,550.31 |
| 2021-10-25 | 1,699.39 |
| 2021-10-22 | 1,673.24 |
| 2021-10-21 | 1,728.16 |
| 2021-10-20 | 1,673.24 |
| 2021-10-19 | 1,885.08 |
| 2021-10-18 | 1,979.24 |
| 2021-10-15 | 1,764.78 |
| 2021-10-12 | 1,806.62 |
| 2021-10-11 | 1,759.55 |
| 2021-10-08 | 1,681.08 |
| 2021-10-07 | 1,903.39 |
| 2021-10-06 | 1,926.93 |
| 2021-10-05 | 1,874.62 |
| 2021-10-04 | 1,811.85 |
| 2021-09-30 | 1,827.55 |
| 2021-09-29 | 1,775.24 |
| 2021-09-28 | 2,002.78 |
| 2021-09-27 | 1,720.31 |
| 2021-09-24 | 1,647.08 |
| 2021-09-23 | 1,832.78 |
| 2021-09-21 | 1,756.93 |
| 2021-09-20 | 1,783.08 |
| 2021-09-17 | 1,861.55 |
| 2021-09-16 | 2,000.16 |
| 2021-09-15 | 2,034.16 |
| 2021-09-14 | 2,044.62 |
| 2021-09-13 | 2,123.09 |
| 2021-09-10 | 1,937.39 |
| 2021-09-09 | 2,070.78 |
| 2021-09-08 | 1,955.70 |
| 2021-09-07 | 1,966.16 |
| 2021-09-06 | 1,830.16 |
| 2021-09-03 | 1,819.70 |
| 2021-09-02 | 1,764.78 |
| 2021-09-01 | 1,628.78 |
| 2021-08-31 | 1,675.85 |
| 2021-08-30 | 1,542.47 |
| 2021-08-27 | 1,464.01 |
| 2021-08-26 | 1,396.01 |
| 2021-08-25 | 1,320.16 |
| 2021-08-24 | 1,265.24 |
| 2021-08-23 | 1,205.08 |
| 2021-08-20 | 1,134.47 |
| 2021-08-19 | 1,181.54 |
| 2021-08-18 | 1,231.24 |
| 2021-08-17 | 1,244.31 |
| 2021-08-16 | 1,304.47 |
| 2021-08-13 | 1,317.54 |
| 2021-08-12 | 1,369.85 |
| 2021-08-11 | 1,343.70 |
| 2021-08-10 | 1,296.62 |
| 2021-08-09 | 1,328.01 |
| 2021-08-06 | 1,335.85 |
| 2021-08-05 | 1,333.24 |
| 2021-08-04 | 1,393.39 |
| 2021-08-03 | 1,364.62 |
| 2021-08-02 | 1,409.08 |
| 2021-07-30 | 1,409.08 |
| 2021-07-29 | 1,461.39 |
| 2021-07-28 | 1,422.16 |
| 2021-07-27 | 1,437.85 |
| 2021-07-26 | 1,498.01 |
| 2021-07-23 | 1,500.62 |
| 2021-07-22 | 1,524.16 |
| 2021-07-21 | 1,469.24 |
| 2021-07-20 | 1,492.78 |
| 2021-07-19 | 1,521.54 |
| 2021-07-16 | 1,487.54 |
| 2021-07-15 | 1,424.78 |
| 2021-07-14 | 1,424.78 |
| 2021-07-13 | 1,312.31 |
| 2021-07-12 | 1,236.47 |
| 2021-07-09 | 1,260.01 |
| 2021-07-08 | 1,226.01 |
| 2021-07-07 | 1,296.62 |
| 2021-07-06 | 1,288.77 |
| 2021-07-05 | 1,307.08 |
| 2021-07-02 | 1,233.85 |
| 2021-06-30 | 1,265.24 |
| 2021-06-29 | 1,220.77 |
| 2021-06-28 | 1,233.85 |
| 2021-06-25 | 1,330.62 |
| 2021-06-24 | 1,296.62 |
| 2021-06-23 | 1,294.01 |
| 2021-06-22 | 1,193.08 |
| 2021-06-21 | 1,209.39 |
| 2021-06-18 | 1,197.74 |
| 2021-06-17 | 1,239.67 |
| 2021-06-16 | 1,251.32 |
| 2021-06-15 | 1,258.31 |
| 2021-06-11 | 1,258.31 |
| 2021-06-10 | 1,218.71 |
| 2021-06-09 | 1,207.06 |
| 2021-06-08 | 1,169.78 |
| 2021-06-07 | 1,160.46 |
| 2021-06-04 | 1,160.46 |
| 2021-06-03 | 1,176.77 |
| 2021-06-02 | 1,144.15 |
| 2021-06-01 | 1,137.16 |
| 2021-05-31 | 1,106.87 |
| 2021-05-28 | 1,052.12 |
| 2021-05-27 | 1,039.31 |
| 2021-05-26 | 1,042.80 |
| 2021-05-25 | 1,062.60 |
| 2021-05-24 | 1,039.31 |
| 2021-05-21 | 1,064.93 |
| 2021-05-20 | 1,023.00 |
| 2021-05-18 | 1,123.18 |
| 2021-05-17 | 1,083.57 |
| 2021-05-14 | 1,071.92 |
| 2021-05-13 | 1,104.54 |
| 2021-05-12 | 1,160.46 |
| 2021-05-11 | 1,146.48 |
| 2021-05-10 | 1,186.09 |
| 2021-05-07 | 1,099.88 |
| 2021-05-06 | 1,076.58 |
| 2021-05-05 | 1,009.02 |
| 2021-05-04 | 999.70 |
| 2021-05-03 | 988.05 |
| 2021-04-30 | 979.89 |
| 2021-04-29 | 1,088.23 |
| 2021-04-28 | 1,069.59 |
| 2021-04-27 | 1,033.48 |
| 2021-04-26 | 1,057.94 |
| 2021-04-23 | 1,052.12 |
| 2021-04-22 | 1,057.94 |
| 2021-04-21 | 1,052.12 |
| 2021-04-20 | 1,083.57 |
| 2021-04-19 | 1,081.24 |
| 2021-04-16 | 1,153.47 |
| 2021-04-15 | 1,059.11 |
| 2021-04-14 | 1,053.29 |
| 2021-04-13 | 1,018.34 |
| 2021-04-12 | 1,021.83 |
| 2021-04-09 | 1,035.81 |
| 2021-04-08 | 1,009.02 |
| 2021-04-07 | 1,020.67 |
| 2021-04-01 | 998.53 |
| 2021-03-31 | 971.74 |
| 2021-03-30 | 997.37 |
| 2021-03-29 | 1,012.51 |
| 2021-03-26 | 858.74 |
| 2021-03-25 | 861.07 |
| 2021-03-24 | 820.30 |
| 2021-03-23 | 870.39 |
| 2021-03-22 | 903.01 |
| 2021-03-19 | 887.86 |
| 2021-03-18 | 913.49 |
| 2021-03-17 | 907.67 |
| 2021-03-16 | 904.17 |
| 2021-03-15 | 949.61 |
| 2021-03-12 | 914.66 |
| 2021-03-11 | 885.53 |
| 2021-03-10 | 850.59 |
| 2021-03-09 | 855.25 |
| 2021-03-08 | 893.69 |
| 2021-03-05 | 893.69 |
| 2021-03-04 | 965.92 |
| 2021-03-03 | 936.79 |
| 2021-03-02 | 855.25 |
| 2021-03-01 | 801.66 |
| 2021-02-26 | 737.59 |
| 2021-02-25 | 767.88 |
| 2021-02-24 | 727.10 |
| 2021-02-23 | 731.76 |
| 2021-02-22 | 730.60 |
| 2021-02-19 | 686.33 |
| 2021-02-18 | 668.86 |
| 2021-02-17 | 672.35 |
| 2021-02-16 | 651.38 |
| 2021-02-11 | 626.92 |
| 2021-02-10 | 616.43 |
| 2021-02-09 | 610.61 |
| 2021-02-08 | 602.46 |
| 2021-02-05 | 602.46 |
| 2021-02-04 | 608.28 |
| 2021-02-03 | 609.45 |
| 2021-02-02 | 609.45 |
| 2021-02-01 | 609.45 |
| 2021-01-29 | 598.96 |
| 2021-01-28 | 610.61 |
| 2021-01-27 | 626.92 |
| 2021-01-26 | 626.92 |
| 2021-01-25 | 642.06 |
| 2021-01-22 | 659.54 |
| 2021-01-21 | 692.16 |
| 2021-01-20 | 671.19 |
| 2021-01-19 | 681.67 |
| 2021-01-18 | 667.69 |
| 2021-01-15 | 657.21 |
| 2021-01-14 | 646.72 |
| 2021-01-13 | 661.87 |
| 2021-01-12 | 642.06 |
| 2021-01-11 | 637.40 |
| 2021-01-08 | 645.56 |
| 2021-01-07 | 631.58 |
| 2021-01-06 | 623.42 |
| 2021-01-05 | 616.43 |
| 2021-01-04 | 623.42 |
| 2020-12-31 | 622.26 |
| 2020-12-30 | 622.26 |
| 2020-12-29 | 625.75 |
| 2020-12-28 | 635.07 |
| 2020-12-24 | 633.91 |
| 2020-12-23 | 626.92 |
| 2020-12-22 | 632.74 |
| 2020-12-21 | 672.35 |
| 2020-12-18 | 670.02 |
| 2020-12-17 | 628.08 |
| 2020-12-16 | 637.40 |
| 2020-12-15 | 631.58 |
| 2020-12-14 | 635.07 |
| 2020-12-11 | 651.38 |
| 2020-12-10 | 632.74 |
| 2020-12-09 | 637.40 |
| 2020-12-08 | 625.75 |
| 2020-12-07 | 631.58 |
| 2020-12-04 | 639.73 |
| 2020-12-03 | 666.53 |
| 2020-12-02 | 680.51 |
| 2020-12-01 | 666.53 |
| 2020-11-30 | 644.39 |
| 2020-11-27 | 679.34 |
| 2020-11-26 | 679.34 |
| 2020-11-25 | 666.53 |
| 2020-11-24 | 682.84 |
| 2020-11-23 | 663.03 |
| 2020-11-20 | 618.76 |
| 2020-11-19 | 619.93 |
| 2020-11-18 | 622.26 |
| 2020-11-17 | 617.60 |
| 2020-11-16 | 618.76 |
| 2020-11-13 | 601.29 |
| 2020-11-12 | 610.61 |
| 2020-11-11 | 612.94 |
| 2020-11-10 | 587.31 |
| 2020-11-09 | 575.66 |
| 2020-11-06 | 572.17 |
| 2020-11-05 | 562.85 |
| 2020-11-04 | 553.53 |
| 2020-11-03 | 555.86 |
| 2020-11-02 | 543.04 |
| 2020-10-30 | 555.86 |
| 2020-10-29 | 555.86 |
| 2020-10-28 | 552.36 |
| 2020-10-27 | 572.17 |
| 2020-10-23 | 526.73 |
| 2020-10-22 | 512.76 |
| 2020-10-21 | 523.24 |
| 2020-10-20 | 525.57 |
| 2020-10-19 | 525.57 |
| 2020-10-16 | 544.21 |
| 2020-10-15 | 534.89 |
| 2020-10-14 | 522.08 |
| 2020-10-12 | 529.06 |
| 2020-10-09 | 527.90 |
| 2020-10-08 | 502.27 |
| 2020-10-07 | 502.27 |
| 2020-10-06 | 498.78 |
| 2020-10-05 | 484.80 |
| 2020-09-30 | 571.00 |
| 2020-09-29 | 575.66 |
| 2020-09-28 | 576.83 |
| 2020-09-25 | 553.53 |
| 2020-09-24 | 567.51 |
| 2020-09-23 | 575.66 |
| 2020-09-22 | 594.30 |
| 2020-09-21 | 605.95 |
| 2020-09-18 | 608.28 |
| 2020-09-17 | 584.98 |
| 2020-09-16 | 580.32 |
| 2020-09-15 | 587.31 |
| 2020-09-14 | 582.65 |
| 2020-09-11 | 576.83 |
| 2020-09-10 | 577.99 |
| 2020-09-09 | 582.65 |
| 2020-09-08 | 584.98 |
| 2020-09-07 | 580.32 |
| 2020-09-04 | 587.31 |
| 2020-09-03 | 595.47 |
| 2020-09-02 | 597.80 |
| 2020-09-01 | 601.29 |
| 2020-08-31 | 595.47 |
| 2020-08-28 | 598.96 |
| 2020-08-27 | 602.46 |
| 2020-08-26 | 608.28 |
| 2020-08-25 | 605.95 |
| 2020-08-24 | 601.29 |
| 2020-08-21 | 602.46 |
| 2020-08-20 | 605.95 |
| 2020-08-19 | 626.92 |
| 2020-08-18 | 626.92 |
| 2020-08-17 | 631.58 |
| 2020-08-14 | 607.12 |
| 2020-08-13 | 603.62 |
| 2020-08-12 | 608.28 |
| 2020-08-11 | 593.14 |
| 2020-08-10 | 602.46 |
| 2020-08-07 | 605.95 |
| 2020-08-06 | 611.78 |
| 2020-08-05 | 610.61 |
| 2020-08-04 | 614.10 |
| 2020-08-03 | 608.28 |
| 2020-07-31 | 604.79 |
| 2020-07-30 | 608.28 |
| 2020-07-29 | 598.96 |
| 2020-07-28 | 593.14 |
| 2020-07-27 | 601.29 |
| 2020-07-24 | 595.47 |
| 2020-07-23 | 612.94 |
| 2020-07-22 | 619.93 |
| 2020-07-21 | 621.09 |
| 2020-07-20 | 645.56 |
| 2020-07-17 | 609.45 |
| 2020-07-16 | 622.26 |
| 2020-07-15 | 638.57 |
| 2020-07-14 | 654.88 |
| 2020-07-13 | 661.87 |
| 2020-07-10 | 639.73 |
| 2020-07-09 | 679.34 |
| 2020-07-08 | 675.85 |
| 2020-07-07 | 672.35 |
| 2020-07-06 | 690.99 |
| 2020-07-03 | 636.24 |
| 2020-07-02 | 605.95 |
| 2020-06-30 | 574.50 |
| 2020-06-29 | 569.84 |
| 2020-06-26 | 567.51 |
| 2020-06-24 | 586.15 |
| 2020-06-23 | 608.93 |
| 2020-06-22 | 614.21 |
| 2020-06-19 | 601.55 |
| 2020-06-18 | 593.11 |
| 2020-06-17 | 578.34 |
| 2020-06-16 | 581.50 |
| 2020-06-15 | 561.46 |
| 2020-06-12 | 575.17 |
| 2020-06-11 | 569.90 |
| 2020-06-10 | 580.45 |
| 2020-06-09 | 584.67 |
| 2020-06-08 | 576.23 |
| 2020-06-05 | 564.62 |
| 2020-06-04 | 562.51 |
| 2020-06-03 | 557.24 |
| 2020-06-02 | 553.02 |
| 2020-06-01 | 539.31 |
| 2020-05-29 | 524.54 |
| 2020-05-28 | 530.87 |
| 2020-05-27 | 532.98 |
| 2020-05-26 | 532.98 |
| 2020-05-25 | 536.14 |
| 2020-05-22 | 531.92 |
| 2020-05-21 | 560.40 |
| 2020-05-20 | 567.79 |
| 2020-05-19 | 563.57 |
| 2020-05-18 | 557.24 |
| 2020-05-15 | 523.48 |
| 2020-05-14 | 528.76 |
| 2020-05-13 | 535.09 |
| 2020-05-12 | 535.09 |
| 2020-05-11 | 540.36 |
| 2020-05-08 | 525.59 |
| 2020-05-07 | 506.60 |
| 2020-05-06 | 513.99 |
| 2020-05-05 | 507.66 |
| 2020-05-04 | 500.27 |
| 2020-04-29 | 520.32 |
| 2020-04-28 | 522.43 |
| 2020-04-27 | 510.82 |
| 2020-04-24 | 515.04 |
| 2020-04-23 | 519.26 |
| 2020-04-22 | 524.54 |
| 2020-04-21 | 522.43 |
| 2020-04-20 | 540.36 |
| 2020-04-17 | 553.02 |
| 2020-04-16 | 539.31 |
| 2020-04-15 | 549.85 |
| 2020-04-14 | 554.07 |
| 2020-04-09 | 547.74 |
| 2020-04-08 | 542.47 |
| 2020-04-07 | 546.69 |
| 2020-04-06 | 541.42 |
| 2020-04-03 | 537.20 |
| 2020-04-02 | 535.09 |
| 2020-04-01 | 528.76 |
| 2020-03-31 | 541.42 |
| 2020-03-30 | 530.87 |
| 2020-03-27 | 521.37 |
| 2020-03-26 | 509.77 |
| 2020-03-25 | 505.55 |
| 2020-03-24 | 478.12 |
| 2020-03-23 | 470.73 |
| 2020-03-20 | 492.89 |
| 2020-03-19 | 469.68 |
| 2020-03-18 | 462.29 |
| 2020-03-17 | 500.27 |
| 2020-03-16 | 500.27 |
| 2020-03-13 | 524.54 |
| 2020-03-12 | 539.31 |
| 2020-03-11 | 528.76 |
| 2020-03-10 | 534.03 |
| 2020-03-09 | 523.48 |
| 2020-03-06 | 574.12 |
| 2020-03-05 | 577.28 |
| 2020-03-04 | 559.35 |
| 2020-03-03 | 563.57 |
| 2020-03-02 | 554.07 |
| 2020-02-28 | 523.48 |
| 2020-02-27 | 541.42 |
| 2020-02-26 | 538.25 |
| 2020-02-25 | 537.20 |
| 2020-02-24 | 539.31 |
| 2020-02-21 | 558.29 |
| 2020-02-20 | 563.57 |
| 2020-02-19 | 566.73 |
| 2020-02-18 | 565.68 |
| 2020-02-17 | 576.23 |
| 2020-02-14 | 572.01 |
| 2020-02-13 | 567.79 |
| 2020-02-12 | 567.79 |
| 2020-02-11 | 575.17 |
| 2020-02-10 | 563.57 |
| 2020-02-07 | 556.18 |
| 2020-02-06 | 566.73 |
| 2020-02-05 | 546.69 |
| 2020-02-04 | 539.31 |
| 2020-02-03 | 521.37 |
| 2020-01-31 | 509.77 |
| 2020-01-30 | 517.15 |
| 2020-01-29 | 544.58 |
| 2020-01-24 | 569.90 |
| 2020-01-23 | 572.01 |
| 2020-01-22 | 594.16 |
| 2020-01-21 | 593.11 |
| 2020-01-20 | 609.99 |
| 2020-01-17 | 618.43 |
| 2020-01-16 | 607.88 |
| 2020-01-15 | 618.43 |
| 2020-01-14 | 623.70 |
| 2020-01-13 | 622.65 |
| 2020-01-10 | 627.92 |
| 2020-01-09 | 653.24 |
| 2020-01-08 | 647.97 |
| 2020-01-07 | 673.29 |
| 2020-01-06 | 657.46 |
| 2020-01-03 | 656.41 |
| 2020-01-02 | 650.08 |
| 2019-12-31 | 638.47 |
| 2019-12-30 | 668.01 |
| 2019-12-27 | 637.42 |
| 2019-12-24 | 625.81 |
| 2019-12-23 | 631.09 |
| 2019-12-20 | 630.03 |
| 2019-12-19 | 631.09 |
| 2019-12-18 | 634.25 |
| 2019-12-17 | 644.80 |
| 2019-12-16 | 633.20 |
| 2019-12-13 | 639.53 |
| 2019-12-12 | 624.76 |
| 2019-12-11 | 632.14 |
| 2019-12-10 | 625.81 |
| 2019-12-09 | 619.48 |
| 2019-12-06 | 612.10 |
| 2019-12-05 | 606.82 |
| 2019-12-04 | 606.82 |
| 2019-12-03 | 617.37 |
| 2019-12-02 | 615.26 |
| 2019-11-29 | 630.03 |
| 2019-11-28 | 638.47 |
| 2019-11-27 | 651.13 |
| 2019-11-26 | 662.74 |
| 2019-11-25 | 659.57 |
| 2019-11-22 | 622.65 |
| 2019-11-21 | 619.48 |
| 2019-11-20 | 613.15 |
| 2019-11-19 | 615.26 |
| 2019-11-18 | 615.26 |
| 2019-11-15 | 605.77 |
| 2019-11-14 | 611.04 |
| 2019-11-13 | 630.03 |
| 2019-11-12 | 630.03 |
| 2019-11-11 | 621.59 |
| 2019-11-08 | 639.58 |
| 2019-11-07 | 642.31 |
| 2019-11-06 | 654.15 |
| 2019-11-05 | 655.06 |
| 2019-11-04 | 645.04 |
| 2019-11-01 | 625.92 |
| 2019-10-31 | 625.92 |
| 2019-10-30 | 628.65 |
| 2019-10-29 | 639.58 |
| 2019-10-28 | 638.67 |
| 2019-10-25 | 655.06 |
| 2019-10-24 | 660.53 |
| 2019-10-23 | 654.15 |
| 2019-10-22 | 643.22 |
| 2019-10-21 | 639.58 |
| 2019-10-18 | 638.67 |
| 2019-10-17 | 643.22 |
| 2019-10-16 | 630.47 |
| 2019-10-15 | 635.94 |
| 2019-10-14 | 638.67 |
| 2019-10-11 | 631.38 |
| 2019-10-10 | 624.10 |
| 2019-10-09 | 622.27 |
| 2019-10-08 | 619.54 |
| 2019-10-04 | 622.27 |
| 2019-10-03 | 622.27 |
| 2019-10-02 | 629.56 |
| 2019-09-30 | 625.01 |
| 2019-09-27 | 631.38 |
| 2019-09-26 | 644.13 |
| 2019-09-25 | 633.20 |
| 2019-09-24 | 648.69 |
| 2019-09-23 | 657.80 |
| 2019-09-20 | 664.17 |
| 2019-09-19 | 675.10 |
| 2019-09-18 | 684.21 |
| 2019-09-17 | 689.67 |
| 2019-09-16 | 691.50 |
| 2019-09-13 | 692.41 |
| 2019-09-12 | 668.73 |
| 2019-09-11 | 674.19 |
| 2019-09-10 | 655.97 |
| 2019-09-09 | 647.78 |
| 2019-09-06 | 645.95 |
| 2019-09-05 | 641.40 |
| 2019-09-04 | 625.01 |
| 2019-09-03 | 619.54 |
| 2019-09-02 | 634.11 |
| 2019-08-30 | 518.44 |
| 2019-08-29 | 506.60 |
| 2019-08-28 | 482.01 |
| 2019-08-27 | 485.65 |
| 2019-08-26 | 479.28 |
| 2019-08-23 | 489.30 |
| 2019-08-22 | 489.30 |
| 2019-08-21 | 478.37 |
| 2019-08-20 | 477.45 |
| 2019-08-19 | 478.37 |
| 2019-08-16 | 469.26 |
| 2019-08-15 | 464.70 |
| 2019-08-14 | 460.15 |
| 2019-08-13 | 459.24 |
| 2019-08-12 | 471.08 |
| 2019-08-09 | 469.26 |
| 2019-08-08 | 478.37 |
| 2019-08-07 | 477.45 |
| 2019-08-06 | 481.10 |
| 2019-08-05 | 496.58 |
| 2019-08-02 | 515.71 |
| 2019-08-01 | 531.19 |
| 2019-07-31 | 533.92 |
| 2019-07-30 | 533.01 |
| 2019-07-29 | 536.66 |
| 2019-07-26 | 543.03 |
| 2019-07-25 | 554.87 |
| 2019-07-24 | 555.78 |
| 2019-07-23 | 549.41 |
| 2019-07-22 | 547.59 |
| 2019-07-19 | 550.32 |
| 2019-07-18 | 544.85 |
| 2019-07-17 | 554.87 |
| 2019-07-16 | 546.68 |
| 2019-07-15 | 551.23 |
| 2019-07-12 | 551.23 |
| 2019-07-11 | 554.87 |
| 2019-07-10 | 550.32 |
| 2019-07-09 | 548.50 |
| 2019-07-08 | 553.96 |
| 2019-07-05 | 568.54 |
| 2019-07-04 | 573.09 |
| 2019-07-03 | 577.64 |
| 2019-07-02 | 582.20 |
| 2019-06-28 | 564.89 |
| 2019-06-27 | 569.45 |
| 2019-06-26 | 563.07 |
| 2019-06-25 | 557.61 |
| 2019-06-24 | 561.25 |
| 2019-06-21 | 556.70 |
| 2019-06-20 | 550.32 |
| 2019-06-19 | 538.48 |
| 2019-06-18 | 531.19 |
| 2019-06-17 | 518.44 |
| 2019-06-14 | 514.80 |
| 2019-06-13 | 529.37 |
| 2019-06-12 | 537.57 |
| 2019-06-11 | 541.21 |
| 2019-06-10 | 525.73 |
| 2019-06-06 | 511.15 |
| 2019-06-05 | 513.89 |
| 2019-06-04 | 510.24 |
| 2019-06-03 | 511.15 |
| 2019-05-31 | 515.29 |
| 2019-05-30 | 515.29 |
| 2019-05-29 | 514.45 |
| 2019-05-28 | 506.94 |
| 2019-05-27 | 496.92 |
| 2019-05-24 | 500.26 |
| 2019-05-23 | 498.59 |
| 2019-05-22 | 515.29 |
| 2019-05-21 | 516.12 |
| 2019-05-20 | 513.62 |
| 2019-05-17 | 531.99 |
| 2019-05-16 | 552.02 |
| 2019-05-15 | 545.34 |
| 2019-05-14 | 543.67 |
| 2019-05-10 | 556.20 |
| 2019-05-09 | 549.52 |
| 2019-05-08 | 565.38 |
| 2019-05-07 | 582.08 |
| 2019-05-06 | 567.89 |
| 2019-05-03 | 597.11 |
| 2019-05-02 | 599.61 |
| 2019-04-30 | 597.94 |
| 2019-04-29 | 616.31 |
| 2019-04-26 | 590.43 |
| 2019-04-25 | 593.77 |
| 2019-04-24 | 612.13 |
| 2019-04-23 | 600.45 |
| 2019-04-18 | 633.84 |
| 2019-04-17 | 639.68 |
| 2019-04-16 | 626.33 |
| 2019-04-15 | 620.48 |
| 2019-04-12 | 628.83 |
| 2019-04-11 | 627.16 |
| 2019-04-10 | 654.71 |
| 2019-04-09 | 643.02 |
| 2019-04-08 | 657.22 |
| 2019-04-04 | 653.04 |
| 2019-04-03 | 633.00 |
| 2019-04-02 | 618.81 |
| 2019-04-01 | 612.97 |
| 2019-03-29 | 543.67 |
| 2019-03-28 | 523.64 |
| 2019-03-27 | 514.45 |
| 2019-03-26 | 521.13 |
| 2019-03-25 | 526.14 |
| 2019-03-22 | 555.36 |
| 2019-03-21 | 562.04 |
| 2019-03-20 | 555.36 |
| 2019-03-19 | 552.02 |
| 2019-03-18 | 552.86 |
| 2019-03-15 | 545.34 |
| 2019-03-14 | 542.84 |
| 2019-03-13 | 550.35 |
| 2019-03-12 | 559.54 |
| 2019-03-11 | 552.86 |
| 2019-03-08 | 549.52 |
| 2019-03-07 | 575.40 |
| 2019-03-06 | 577.90 |
| 2019-03-05 | 587.09 |
| 2019-03-04 | 597.94 |
| 2019-03-01 | 578.74 |
| 2019-02-28 | 550.35 |
| 2019-02-27 | 557.03 |
| 2019-02-26 | 567.89 |
| 2019-02-25 | 561.21 |
| 2019-02-22 | 542.84 |
| 2019-02-21 | 542.84 |
| 2019-02-20 | 524.47 |
| 2019-02-19 | 501.10 |
| 2019-02-18 | 515.29 |
| 2019-02-15 | 504.44 |
| 2019-02-14 | 523.64 |
| 2019-02-13 | 522.80 |
| 2019-02-12 | 499.43 |
| 2019-02-11 | 491.91 |
| 2019-02-08 | 491.91 |
| 2019-02-04 | 511.12 |
| 2019-02-01 | 521.13 |
| 2019-01-31 | 497.76 |
| 2019-01-30 | 485.23 |
| 2019-01-29 | 482.73 |
| 2019-01-28 | 491.91 |
| 2019-01-25 | 491.08 |
| 2019-01-24 | 484.40 |
| 2019-01-23 | 468.54 |
| 2019-01-22 | 478.56 |
| 2019-01-21 | 496.92 |
| 2019-01-18 | 493.58 |
| 2019-01-17 | 474.38 |
| 2019-01-16 | 477.72 |
| 2019-01-15 | 468.54 |
| 2019-01-14 | 443.49 |
| 2019-01-11 | 430.97 |
| 2019-01-10 | 424.29 |
| 2019-01-09 | 431.80 |
| 2019-01-08 | 421.79 |
| 2019-01-07 | 425.13 |
| 2019-01-04 | 412.60 |
| 2019-01-03 | 404.25 |
| 2019-01-02 | 408.43 |
| 2018-12-31 | 427.63 |
| 2018-12-28 | 423.46 |
| 2018-12-27 | 414.27 |
| 2018-12-24 | 431.80 |
| 2018-12-21 | 433.47 |
| 2018-12-20 | 438.48 |
| 2018-12-19 | 457.68 |
| 2018-12-18 | 469.37 |
| 2018-12-17 | 476.89 |
| 2018-12-14 | 474.38 |
| 2018-12-13 | 489.41 |
| 2018-12-12 | 469.37 |
| 2018-12-11 | 471.04 |
| 2018-12-10 | 483.57 |
| 2018-12-07 | 478.56 |
| 2018-12-06 | 485.23 |
| 2018-12-05 | 499.43 |
| 2018-12-04 | 509.45 |
| 2018-12-03 | 502.77 |
| 2018-11-30 | 486.07 |
| 2018-11-29 | 475.22 |
| 2018-11-28 | 493.58 |
| 2018-11-27 | 487.74 |
| 2018-11-26 | 506.11 |
| 2018-11-23 | 515.29 |
| 2018-11-22 | 526.98 |
| 2018-11-21 | 531.99 |
| 2018-11-20 | 534.49 |
| 2018-11-19 | 545.34 |
| 2018-11-16 | 540.34 |
| 2018-11-15 | 541.17 |
| 2018-11-14 | 521.97 |
| 2018-11-13 | 527.81 |
| 2018-11-12 | 531.15 |
| 2018-11-09 | 527.81 |
| 2018-11-08 | 542.01 |
| 2018-11-07 | 531.15 |
| 2018-11-06 | 542.01 |
| 2018-11-05 | 539.50 |
| 2018-11-02 | 547.85 |
| 2018-11-01 | 509.45 |
| 2018-10-31 | 518.63 |
| 2018-10-30 | 504.44 |
| 2018-10-29 | 513.62 |
| 2018-10-26 | 633.00 |
| 2018-10-25 | 628.83 |
| 2018-10-24 | 630.50 |
| 2018-10-23 | 614.64 |
| 2018-10-22 | 617.98 |
| 2018-10-19 | 588.76 |
| 2018-10-18 | 583.75 |
| 2018-10-16 | 625.49 |
| 2018-10-15 | 613.80 |
| 2018-10-12 | 637.18 |
| 2018-10-11 | 609.63 |
| 2018-10-10 | 651.37 |
| 2018-10-09 | 633.84 |
| 2018-10-08 | 607.96 |
| 2018-10-05 | 644.69 |
| 2018-10-04 | 646.36 |
| 2018-10-03 | 668.90 |
| 2018-10-02 | 668.90 |
| 2018-09-28 | 657.22 |
| 2018-09-27 | 658.05 |
| 2018-09-26 | 658.05 |
| 2018-09-24 | 664.73 |
| 2018-09-21 | 683.93 |
| 2018-09-20 | 641.35 |
| 2018-09-19 | 630.50 |
| 2018-09-18 | 605.45 |
| 2018-09-17 | 586.25 |
| 2018-09-14 | 598.78 |
| 2018-09-13 | 617.14 |
| 2018-09-12 | 590.43 |
| 2018-09-11 | 585.42 |
| 2018-09-10 | 582.91 |
| 2018-09-07 | 633.84 |
| 2018-09-06 | 625.49 |
| 2018-09-05 | 624.66 |
| 2018-09-04 | 644.69 |
| 2018-09-03 | 641.35 |
| 2018-08-31 | 657.22 |
| 2018-08-30 | 664.73 |
| 2018-08-29 | 676.42 |
| 2018-08-28 | 670.57 |
| 2018-08-27 | 673.91 |
| 2018-08-24 | 683.93 |
| 2018-08-23 | 680.59 |
| 2018-08-22 | 682.26 |
| 2018-08-21 | 663.89 |
| 2018-08-20 | 643.86 |
| 2018-08-17 | 628.83 |
| 2018-08-16 | 634.67 |
| 2018-08-15 | 633.84 |
| 2018-08-14 | 679.76 |
| 2018-08-13 | 675.58 |
| 2018-08-10 | 689.77 |
| 2018-08-09 | 704.80 |
| 2018-08-08 | 679.76 |
| 2018-08-07 | 687.27 |
| 2018-08-06 | 648.87 |
| 2018-08-03 | 652.21 |
| 2018-08-02 | 659.72 |
| 2018-08-01 | 687.27 |
| 2018-07-31 | 714.82 |
| 2018-07-30 | 724.84 |
| 2018-07-27 | 744.88 |
| 2018-07-26 | 731.52 |
| 2018-07-25 | 766.58 |
| 2018-07-24 | 764.91 |
| 2018-07-23 | 683.93 |
| 2018-07-20 | 667.23 |
| 2018-07-19 | 649.70 |
| 2018-07-18 | 674.75 |
| 2018-07-17 | 684.77 |
| 2018-07-16 | 719.83 |
| 2018-07-13 | 724.00 |
| 2018-07-12 | 734.02 |
| 2018-07-11 | 723.17 |
| 2018-07-10 | 751.55 |
| 2018-07-09 | 746.55 |
| 2018-07-06 | 713.99 |
| 2018-07-05 | 699.79 |
| 2018-07-04 | 729.01 |
| 2018-07-03 | 754.89 |
| 2018-06-29 | 756.56 |
| 2018-06-28 | 704.80 |
| 2018-06-27 | 696.45 |
| 2018-06-26 | 751.55 |
| 2018-06-25 | 789.96 |
| 2018-06-22 | 835.04 |
| 2018-06-21 | 799.98 |
| 2018-06-20 | 801.65 |
| 2018-06-19 | 804.99 |
| 2018-06-15 | 868.43 |
| 2018-06-14 | 868.43 |
| 2018-06-13 | 910.18 |
| 2018-06-12 | 910.18 |
| 2018-06-11 | 880.12 |
| 2018-06-08 | 865.09 |
| 2018-06-07 | 898.49 |
| 2018-06-06 | 898.49 |
| 2018-06-05 | 881.79 |
| 2018-06-04 | 878.45 |
| 2018-06-01 | 831.70 |
| 2018-05-31 | 845.06 |
| 2018-05-30 | 789.96 |
| 2018-05-29 | 775.72 |
| 2018-05-28 | 783.63 |
| 2018-05-25 | 766.24 |
| 2018-05-24 | 770.98 |
| 2018-05-23 | 745.69 |
| 2018-05-21 | 832.63 |
| 2018-05-18 | 856.34 |
| 2018-05-17 | 794.69 |
| 2018-05-16 | 796.27 |
| 2018-05-15 | 791.53 |
| 2018-05-14 | 805.76 |
| 2018-05-11 | 769.40 |
| 2018-05-10 | 763.08 |
| 2018-05-09 | 721.98 |
| 2018-05-08 | 737.79 |
| 2018-05-07 | 714.08 |
| 2018-05-04 | 681.67 |
| 2018-05-03 | 704.59 |
| 2018-05-02 | 696.69 |
| 2018-04-30 | 687.20 |
| 2018-04-27 | 767.82 |
| 2018-04-26 | 763.08 |
| 2018-04-25 | 794.69 |
| 2018-04-24 | 782.05 |
| 2018-04-23 | 723.56 |
| 2018-04-20 | 699.85 |
| 2018-04-19 | 718.82 |
| 2018-04-18 | 663.49 |
| 2018-04-17 | 638.20 |
| 2018-04-16 | 638.20 |
| 2018-04-13 | 678.51 |
| 2018-04-12 | 674.56 |
| 2018-04-11 | 712.49 |
| 2018-04-10 | 695.11 |
| 2018-04-09 | 656.38 |
| 2018-04-06 | 666.65 |
| 2018-04-04 | 669.81 |
| 2018-04-03 | 661.91 |
| 2018-03-29 | 690.36 |
| 2018-03-28 | 676.14 |
| 2018-03-27 | 684.83 |
| 2018-03-26 | 670.61 |
| 2018-03-23 | 627.13 |
| 2018-03-22 | 690.36 |
| 2018-03-21 | 699.85 |
| 2018-03-20 | 703.01 |
| 2018-03-19 | 691.94 |
| 2018-03-16 | 726.72 |
| 2018-03-15 | 756.75 |
| 2018-03-14 | 778.88 |
| 2018-03-13 | 761.50 |
| 2018-03-12 | 782.05 |
| 2018-03-09 | 770.98 |
| 2018-03-08 | 767.82 |
| 2018-03-07 | 761.50 |
| 2018-03-06 | 786.79 |
| 2018-03-05 | 753.59 |
| 2018-03-02 | 767.82 |
| 2018-03-01 | 835.79 |
| 2018-02-28 | 826.31 |
| 2018-02-27 | 834.21 |
| 2018-02-26 | 905.34 |
| 2018-02-23 | 943.28 |
| 2018-02-22 | 903.76 |
| 2018-02-21 | 881.63 |
| 2018-02-20 | 876.89 |
| 2018-02-15 | 905.34 |
| 2018-02-14 | 870.57 |
| 2018-02-13 | 786.79 |
| 2018-02-12 | 769.40 |
| 2018-02-09 | 755.17 |
| 2018-02-08 | 812.08 |
| 2018-02-07 | 834.21 |
| 2018-02-06 | 903.76 |
| 2018-02-05 | 1,030.22 |
| 2018-02-02 | 1,058.67 |
| 2018-02-01 | 962.25 |
| 2018-01-31 | 978.06 |
| 2018-01-30 | 1,009.67 |
| 2018-01-29 | 1,053.93 |
| 2018-01-26 | 971.73 |
| 2018-01-25 | 954.35 |
| 2018-01-24 | 940.12 |
| 2018-01-23 | 872.15 |
| 2018-01-22 | 873.73 |
| 2018-01-19 | 854.76 |
| 2018-01-18 | 816.82 |
| 2018-01-17 | 778.88 |
| 2018-01-16 | 791.53 |
| 2018-01-15 | 766.24 |
| 2018-01-12 | 842.11 |
| 2018-01-11 | 807.34 |
| 2018-01-10 | 829.47 |
| 2018-01-09 | 826.31 |
| 2018-01-08 | 812.08 |
| 2018-01-05 | 701.43 |
| 2018-01-04 | 690.36 |
| 2018-01-03 | 696.69 |
| 2018-01-02 | 675.35 |
| 2017-12-29 | 622.39 |
| 2017-12-28 | 627.13 |
| 2017-12-27 | 626.34 |
| 2017-12-22 | 580.50 |
| 2017-12-21 | 580.50 |
| 2017-12-20 | 561.53 |
| 2017-12-19 | 566.28 |
| 2017-12-18 | 560.74 |
| 2017-12-15 | 525.97 |
| 2017-12-14 | 541.78 |
| 2017-12-13 | 529.13 |
| 2017-12-12 | 504.63 |
| 2017-12-11 | 501.47 |
| 2017-12-08 | 473.01 |
| 2017-12-07 | 461.95 |
| 2017-12-06 | 465.11 |
| 2017-12-05 | 495.14 |
| 2017-12-04 | 495.93 |
| 2017-12-01 | 495.93 |
| 2017-11-30 | 476.18 |
| 2017-11-29 | 478.55 |
| 2017-11-28 | 485.66 |
| 2017-11-27 | 478.55 |
| 2017-11-24 | 486.45 |
| 2017-11-23 | 488.82 |
| 2017-11-22 | 483.29 |
| 2017-11-21 | 475.39 |
| 2017-11-20 | 470.64 |
| 2017-11-17 | 461.16 |
| 2017-11-16 | 480.92 |
| 2017-11-15 | 492.77 |
| 2017-11-14 | 510.16 |
| 2017-11-13 | 510.16 |
| 2017-11-10 | 521.23 |
| 2017-11-09 | 514.90 |
| 2017-11-08 | 508.58 |
| 2017-11-07 | 506.21 |
| 2017-11-06 | 499.10 |
| 2017-11-03 | 497.52 |
| 2017-11-02 | 500.68 |
| 2017-11-01 | 502.26 |
| 2017-10-31 | 514.90 |
| 2017-10-30 | 497.52 |
| 2017-10-27 | 507.00 |
| 2017-10-26 | 517.27 |
| 2017-10-25 | 533.87 |
| 2017-10-24 | 525.18 |
| 2017-10-23 | 522.02 |
| 2017-10-20 | 514.90 |
| 2017-10-19 | 496.72 |
| 2017-10-18 | 524.39 |
| 2017-10-17 | 522.02 |
| 2017-10-16 | 523.60 |
| 2017-10-13 | 521.23 |
| 2017-10-12 | 518.06 |
| 2017-10-11 | 524.39 |
| 2017-10-10 | 528.34 |
| 2017-10-09 | 534.66 |
| 2017-10-06 | 554.42 |
| 2017-10-04 | 540.99 |
| 2017-10-03 | 522.81 |
| 2017-09-29 | 507.79 |
| 2017-09-28 | 507.79 |
| 2017-09-27 | 523.60 |
| 2017-09-26 | 514.90 |
| 2017-09-25 | 503.84 |
| 2017-09-22 | 520.44 |
| 2017-09-21 | 540.19 |
| 2017-09-20 | 551.26 |
| 2017-09-19 | 537.03 |
| 2017-09-18 | 541.78 |
| 2017-09-15 | 533.08 |
| 2017-09-14 | 560.74 |
| 2017-09-13 | 559.95 |
| 2017-09-12 | 552.05 |
| 2017-09-11 | 533.87 |
| 2017-09-08 | 523.60 |
| 2017-09-07 | 516.48 |
| 2017-09-06 | 508.58 |
| 2017-09-05 | 516.48 |
| 2017-09-04 | 527.55 |
| 2017-09-01 | 535.45 |
| 2017-08-31 | 521.23 |
| 2017-08-30 | 516.48 |
| 2017-08-29 | 503.05 |
| 2017-08-28 | 499.89 |
| 2017-08-25 | 481.71 |
| 2017-08-24 | 469.85 |
| 2017-08-22 | 477.76 |
| 2017-08-21 | 476.97 |
| 2017-08-18 | 459.58 |
| 2017-08-17 | 468.27 |
| 2017-08-16 | 460.37 |
| 2017-08-15 | 459.58 |
| 2017-08-14 | 479.34 |
| 2017-08-11 | 476.97 |
| 2017-08-10 | 520.44 |
| 2017-08-09 | 548.10 |
| 2017-08-08 | 529.92 |
| 2017-08-07 | 537.82 |
| 2017-08-04 | 522.81 |
| 2017-08-03 | 491.19 |
| 2017-08-02 | 514.90 |
| 2017-08-01 | 504.63 |
| 2017-07-31 | 507.79 |
| 2017-07-28 | 482.50 |
| 2017-07-27 | 494.35 |
| 2017-07-26 | 507.79 |
| 2017-07-25 | 507.79 |
| 2017-07-24 | 520.44 |
| 2017-07-21 | 519.65 |
| 2017-07-20 | 515.69 |
| 2017-07-19 | 534.66 |
| 2017-07-18 | 507.00 |
| 2017-07-17 | 494.35 |
| 2017-07-14 | 488.03 |
| 2017-07-13 | 480.13 |
| 2017-07-12 | 463.53 |
| 2017-07-11 | 453.25 |
| 2017-07-10 | 453.25 |
| 2017-07-07 | 457.21 |
| 2017-07-06 | 462.74 |
| 2017-07-05 | 451.67 |
| 2017-07-04 | 434.29 |
| 2017-07-03 | 451.90 |
| 2017-06-30 | 442.59 |
| 2017-06-29 | 437.94 |
| 2017-06-28 | 420.89 |
| 2017-06-27 | 413.91 |
| 2017-06-26 | 412.36 |
| 2017-06-23 | 401.51 |
| 2017-06-22 | 398.41 |
| 2017-06-21 | 399.19 |
| 2017-06-20 | 402.29 |
| 2017-06-19 | 411.59 |
| 2017-06-16 | 396.09 |
| 2017-06-15 | 403.06 |
| 2017-06-14 | 409.26 |
| 2017-06-13 | 401.51 |
| 2017-06-12 | 364.31 |
| 2017-06-09 | 364.31 |
| 2017-06-08 | 373.61 |
| 2017-06-07 | 373.61 |
| 2017-06-06 | 365.08 |
| 2017-06-05 | 367.41 |
| 2017-06-02 | 356.55 |
| 2017-06-01 | 348.80 |
| 2017-05-31 | 349.58 |
| 2017-05-29 | 368.96 |
| 2017-05-26 | 368.18 |
| 2017-05-25 | 362.76 |
| 2017-05-24 | 355.78 |
| 2017-05-23 | 352.68 |
| 2017-05-22 | 361.98 |
| 2017-05-19 | 349.58 |
| 2017-05-18 | 344.93 |
| 2017-05-17 | 350.35 |
| 2017-05-16 | 350.35 |
| 2017-05-15 | 355.00 |
| 2017-05-12 | 350.35 |
| 2017-05-11 | 354.23 |
| 2017-05-10 | 364.31 |
| 2017-05-09 | 387.56 |
| 2017-05-08 | 386.78 |
| 2017-05-05 | 380.58 |
| 2017-05-04 | 404.61 |
| 2017-05-02 | 426.32 |
| 2017-04-28 | 421.67 |
| 2017-04-27 | 420.11 |
| 2017-04-26 | 431.74 |
| 2017-04-25 | 434.84 |
| 2017-04-24 | 423.99 |
| 2017-04-21 | 431.74 |
| 2017-04-20 | 427.87 |
| 2017-04-19 | 430.97 |
| 2017-04-18 | 448.79 |
| 2017-04-13 | 455.77 |
| 2017-04-12 | 469.72 |
| 2017-04-11 | 464.30 |
| 2017-04-10 | 467.40 |
| 2017-04-07 | 449.57 |
| 2017-04-06 | 429.42 |
| 2017-04-05 | 408.49 |
| 2017-04-03 | 392.21 |
| 2017-03-31 | 368.18 |
| 2017-03-30 | 368.18 |
| 2017-03-29 | 372.06 |
| 2017-03-28 | 372.06 |
| 2017-03-27 | 365.86 |
| 2017-03-24 | 379.03 |
| 2017-03-23 | 378.26 |
| 2017-03-22 | 375.16 |
| 2017-03-21 | 390.66 |
| 2017-03-20 | 399.19 |
| 2017-03-17 | 381.36 |
| 2017-03-16 | 380.58 |
| 2017-03-15 | 360.43 |
| 2017-03-14 | 366.63 |
| 2017-03-13 | 360.43 |
| 2017-03-10 | 355.00 |
| 2017-03-09 | 361.20 |
| 2017-03-08 | 380.58 |
| 2017-03-07 | 372.83 |
| 2017-03-06 | 368.96 |
| 2017-03-03 | 369.73 |
| 2017-03-02 | 381.36 |
| 2017-03-01 | 377.48 |
| 2017-02-28 | 383.68 |
| 2017-02-27 | 380.58 |
| 2017-02-24 | 382.13 |
| 2017-02-23 | 402.29 |
| 2017-02-22 | 406.16 |
| 2017-02-21 | 387.56 |
| 2017-02-20 | 388.33 |
| 2017-02-17 | 389.88 |
| 2017-02-16 | 396.86 |
| 2017-02-15 | 389.11 |
| 2017-02-14 | 372.83 |
| 2017-02-13 | 368.96 |
| 2017-02-10 | 357.33 |
| 2017-02-09 | 349.58 |
| 2017-02-08 | 349.58 |
| 2017-02-07 | 350.35 |
| 2017-02-06 | 354.23 |
| 2017-02-03 | 358.88 |
| 2017-02-02 | 372.06 |
| 2017-02-01 | 372.06 |
| 2017-01-27 | 373.61 |
| 2017-01-26 | 363.53 |
| 2017-01-25 | 360.43 |
| 2017-01-24 | 353.45 |
| 2017-01-23 | 332.52 |
| 2017-01-20 | 333.30 |
| 2017-01-19 | 337.95 |
| 2017-01-18 | 337.95 |
| 2017-01-17 | 335.63 |
| 2017-01-16 | 342.60 |
| 2017-01-13 | 342.60 |
| 2017-01-12 | 329.42 |
| 2017-01-11 | 331.75 |
| 2017-01-10 | 323.22 |
| 2017-01-09 | 321.67 |
| 2017-01-06 | 323.22 |
| 2017-01-05 | 326.32 |
| 2017-01-04 | 310.82 |
| 2017-01-03 | 308.50 |
| 2016-12-30 | 310.05 |
| 2016-12-29 | 305.40 |
| 2016-12-28 | 303.84 |
| 2016-12-23 | 302.29 |
| 2016-12-22 | 312.37 |
| 2016-12-21 | 316.25 |
| 2016-12-20 | 320.12 |
| 2016-12-19 | 327.87 |
| 2016-12-16 | 328.65 |
| 2016-12-15 | 337.95 |
| 2016-12-14 | 346.48 |
| 2016-12-13 | 353.45 |
| 2016-12-12 | 344.93 |
| 2016-12-09 | 361.20 |
| 2016-12-08 | 365.08 |
| 2016-12-07 | 330.97 |
| 2016-12-06 | 317.02 |
| 2016-12-05 | 317.02 |
| 2016-12-02 | 318.57 |
| 2016-12-01 | 316.25 |
| 2016-11-30 | 320.12 |
| 2016-11-29 | 336.40 |
| 2016-11-28 | 354.23 |
| 2016-11-25 | 354.23 |
| 2016-11-24 | 351.13 |
| 2016-11-23 | 344.93 |
| 2016-11-22 | 348.80 |
| 2016-11-21 | 335.63 |
| 2016-11-18 | 320.90 |
| 2016-11-17 | 334.08 |
| 2016-11-16 | 337.95 |
| 2016-11-15 | 351.13 |
| 2016-11-14 | 365.08 |
| 2016-11-11 | 372.06 |
| 2016-11-10 | 357.33 |
| 2016-11-09 | 351.90 |
| 2016-11-08 | 350.35 |
| 2016-11-07 | 365.08 |
| 2016-11-04 | 352.68 |
| 2016-11-03 | 355.00 |
| 2016-11-02 | 355.00 |
| 2016-11-01 | 363.53 |
| 2016-10-31 | 345.70 |
| 2016-10-28 | 357.33 |
| 2016-10-27 | 357.33 |
| 2016-10-26 | 379.03 |
| 2016-10-25 | 389.11 |
| 2016-10-24 | 390.66 |
| 2016-10-20 | 367.41 |
| 2016-10-19 | 364.31 |
| 2016-10-18 | 362.76 |
| 2016-10-17 | 356.55 |
| 2016-10-14 | 358.10 |
| 2016-10-13 | 355.00 |
| 2016-10-12 | 357.33 |
| 2016-10-11 | 355.78 |
| 2016-10-07 | 360.43 |
| 2016-10-06 | 352.68 |
| 2016-10-05 | 339.50 |
| 2016-10-04 | 320.90 |
| 2016-10-03 | 311.60 |
| 2016-09-30 | 304.62 |
| 2016-09-29 | 317.80 |
| 2016-09-28 | 281.37 |
| 2016-09-27 | 284.47 |
| 2016-09-26 | 283.69 |
| 2016-09-23 | 296.09 |
| 2016-09-22 | 291.44 |
| 2016-09-21 | 282.92 |
| 2016-09-20 | 282.92 |
| 2016-09-19 | 269.74 |
| 2016-09-15 | 264.31 |
| 2016-09-14 | 264.31 |
| 2016-09-13 | 268.19 |
| 2016-09-12 | 268.19 |
| 2016-09-09 | 280.59 |
| 2016-09-08 | 281.37 |
| 2016-09-07 | 261.99 |
| 2016-09-06 | 275.16 |
| 2016-09-05 | 251.91 |
| 2016-09-02 | 250.36 |
| 2016-09-01 | 242.61 |
| 2016-08-31 | 244.16 |
| 2016-08-30 | 248.81 |
| 2016-08-29 | 233.31 |
| 2016-08-26 | 234.86 |
| 2016-08-25 | 237.96 |
| 2016-08-24 | 243.38 |
| 2016-08-23 | 247.26 |
| 2016-08-22 | 240.28 |
| 2016-08-19 | 240.28 |
| 2016-08-18 | 257.34 |
| 2016-08-17 | 265.86 |
| 2016-08-16 | 274.39 |
| 2016-08-15 | 275.16 |
| 2016-08-12 | 282.14 |
| 2016-08-11 | 276.72 |
| 2016-08-10 | 282.14 |
| 2016-08-09 | 289.12 |
| 2016-08-08 | 290.67 |
| 2016-08-05 | 276.72 |
| 2016-08-04 | 272.06 |
| 2016-08-03 | 270.51 |
| 2016-08-01 | 279.82 |
| 2016-07-29 | 269.74 |
| 2016-07-28 | 260.44 |
| 2016-07-27 | 260.44 |
| 2016-07-26 | 269.74 |
| 2016-07-25 | 273.61 |
| 2016-07-22 | 279.04 |
| 2016-07-21 | 280.59 |
| 2016-07-20 | 277.49 |
| 2016-07-19 | 292.99 |
| 2016-07-18 | 302.29 |
| 2016-07-15 | 301.52 |
| 2016-07-14 | 313.15 |
| 2016-07-13 | 321.67 |
| 2016-07-12 | 317.02 |
| 2016-07-11 | 297.64 |
| 2016-07-08 | 289.12 |
| 2016-07-07 | 292.99 |
| 2016-07-06 | 283.69 |
| 2016-07-05 | 279.82 |
| 2016-07-04 | 292.99 |
| 2016-06-30 | 288.34 |
| 2016-06-29 | 286.02 |
| 2016-06-28 | 292.22 |
| 2016-06-27 | 292.22 |
| 2016-06-24 | 271.29 |
| 2016-06-23 | 280.59 |
| 2016-06-22 | 280.59 |
| 2016-06-21 | 261.85 |
| 2016-06-20 | 258.76 |
| 2016-06-17 | 247.16 |
| 2016-06-16 | 225.51 |
| 2016-06-15 | 227.83 |
| 2016-06-14 | 221.65 |
| 2016-06-13 | 217.01 |
| 2016-06-10 | 223.19 |
| 2016-06-08 | 231.70 |
| 2016-06-07 | 240.98 |
| 2016-06-06 | 230.15 |
| 2016-06-03 | 233.24 |
| 2016-06-02 | 226.29 |
| 2016-06-01 | 222.42 |
| 2016-05-31 | 223.19 |
| 2016-05-30 | 218.55 |
| 2016-05-27 | 219.33 |
| 2016-05-26 | 220.87 |
| 2016-05-25 | 220.10 |
| 2016-05-24 | 196.13 |
| 2016-05-23 | 200.77 |
| 2016-05-20 | 200.77 |
| 2016-05-19 | 201.54 |
| 2016-05-18 | 206.96 |
| 2016-05-17 | 211.59 |
| 2016-05-16 | 206.18 |
| 2016-05-13 | 200.00 |
| 2016-05-12 | 209.27 |
| 2016-05-11 | 210.05 |
| 2016-05-10 | 211.59 |
| 2016-05-09 | 223.19 |
| 2016-05-06 | 229.38 |
| 2016-05-05 | 234.79 |
| 2016-05-04 | 238.66 |
| 2016-05-03 | 238.66 |
| 2016-04-29 | 241.75 |
| 2016-04-28 | 237.11 |
| 2016-04-27 | 238.66 |
| 2016-04-26 | 243.30 |
| 2016-04-25 | 244.84 |
| 2016-04-22 | 241.75 |
| 2016-04-21 | 258.76 |
| 2016-04-20 | 249.48 |
| 2016-04-19 | 262.62 |
| 2016-04-18 | 251.80 |
| 2016-04-15 | 261.08 |
| 2016-04-14 | 264.17 |
| 2016-04-13 | 255.67 |
| 2016-04-12 | 248.71 |
| 2016-04-11 | 234.79 |
| 2016-04-08 | 206.18 |
| 2016-04-07 | 206.96 |
| 2016-04-06 | 210.82 |
| 2016-04-05 | 211.59 |
| 2016-04-01 | 214.69 |
| 2016-03-31 | 213.14 |
| 2016-03-30 | 206.18 |
| 2016-03-29 | 205.41 |
| 2016-03-24 | 205.41 |
| 2016-03-23 | 207.73 |
| 2016-03-22 | 211.59 |
| 2016-03-21 | 209.27 |
| 2016-03-18 | 210.05 |
| 2016-03-17 | 217.01 |
| 2016-03-16 | 213.91 |
| 2016-03-15 | 209.27 |
| 2016-03-14 | 212.37 |
| 2016-03-11 | 210.05 |
| 2016-03-10 | 202.32 |
| 2016-03-09 | 194.58 |
| 2016-03-08 | 216.23 |
| 2016-03-07 | 205.41 |
| 2016-03-04 | 189.95 |
| 2016-03-03 | 186.08 |
| 2016-03-02 | 179.12 |
| 2016-03-01 | 156.70 |
| 2016-02-29 | 156.70 |
| 2016-02-26 | 150.51 |
| 2016-02-25 | 141.23 |
| 2016-02-24 | 151.29 |
| 2016-02-23 | 156.70 |
| 2016-02-22 | 152.83 |
| 2016-02-19 | 148.19 |
| 2016-02-18 | 148.19 |
| 2016-02-17 | 145.87 |
| 2016-02-16 | 145.87 |
| 2016-02-15 | 135.05 |
| 2016-02-12 | 128.09 |
| 2016-02-11 | 130.41 |
| 2016-02-05 | 142.01 |
| 2016-02-04 | 140.46 |
| 2016-02-03 | 129.64 |
| 2016-02-02 | 135.05 |
| 2016-02-01 | 138.14 |
| 2016-01-29 | 142.01 |
| 2016-01-28 | 136.60 |
| 2016-01-27 | 131.18 |
| 2016-01-26 | 126.54 |
| 2016-01-25 | 140.46 |
| 2016-01-22 | 140.46 |
| 2016-01-21 | 123.45 |
| 2016-01-20 | 132.73 |
| 2016-01-19 | 141.23 |
| 2016-01-18 | 138.14 |
| 2016-01-15 | 142.78 |
| 2016-01-14 | 150.51 |
| 2016-01-13 | 150.51 |
| 2016-01-12 | 152.06 |
| 2016-01-11 | 159.02 |
| 2016-01-08 | 172.16 |
| 2016-01-07 | 160.56 |
| 2016-01-06 | 181.44 |
| 2016-01-05 | 163.66 |
| 2016-01-04 | 165.98 |
| 2015-12-31 | 179.89 |
| 2015-12-30 | 184.53 |
| 2015-12-29 | 187.63 |
| 2015-12-28 | 186.08 |
| 2015-12-24 | 188.40 |
| 2015-12-23 | 189.17 |
| 2015-12-22 | 184.53 |
| 2015-12-21 | 183.76 |
| 2015-12-18 | 179.89 |
| 2015-12-17 | 173.71 |
| 2015-12-16 | 169.07 |
| 2015-12-15 | 163.66 |
| 2015-12-14 | 161.34 |
| 2015-12-11 | 159.02 |
| 2015-12-10 | 159.79 |
| 2015-12-09 | 165.20 |
| 2015-12-08 | 169.84 |
| 2015-12-07 | 178.35 |
| 2015-12-04 | 179.12 |
| 2015-12-03 | 180.67 |
| 2015-12-02 | 181.44 |
| 2015-12-01 | 177.57 |
| 2015-11-30 | 173.71 |
| 2015-11-27 | 178.35 |
| 2015-11-26 | 189.17 |
| 2015-11-25 | 180.67 |
| 2015-11-24 | 184.53 |
| 2015-11-23 | 192.26 |
| 2015-11-20 | 196.90 |
| 2015-11-19 | 189.95 |
| 2015-11-18 | 182.99 |
| 2015-11-17 | 181.44 |
| 2015-11-16 | 182.99 |
| 2015-11-13 | 192.26 |
| 2015-11-12 | 202.32 |
| 2015-11-11 | 200.77 |
| 2015-11-10 | 203.86 |
| 2015-11-09 | 205.41 |
| 2015-11-06 | 203.09 |
| 2015-11-05 | 206.18 |
| 2015-11-04 | 208.50 |
| 2015-11-03 | 185.31 |
| 2015-11-02 | 184.53 |
| 2015-10-30 | 189.17 |
| 2015-10-29 | 200.00 |
| 2015-10-28 | 199.22 |
| 2015-10-27 | 202.32 |
| 2015-10-26 | 206.96 |
| 2015-10-23 | 211.59 |
| 2015-10-22 | 208.50 |
| 2015-10-20 | 210.82 |
| 2015-10-19 | 217.01 |
| 2015-10-16 | 213.91 |
| 2015-10-15 | 222.42 |
| 2015-10-14 | 214.69 |
| 2015-10-13 | 223.19 |
| 2015-10-12 | 233.24 |
| 2015-10-09 | 224.74 |
| 2015-10-08 | 217.01 |
| 2015-10-07 | 220.87 |
| 2015-10-06 | 200.00 |
| 2015-10-05 | 196.90 |
| 2015-10-02 | 185.31 |
| 2015-09-30 | 165.98 |
| 2015-09-29 | 162.11 |
| 2015-09-25 | 179.12 |
| 2015-09-24 | 178.35 |
| 2015-09-23 | 181.44 |
| 2015-09-22 | 193.81 |
| 2015-09-21 | 197.68 |
| 2015-09-18 | 199.22 |
| 2015-09-17 | 203.09 |
| 2015-09-16 | 192.26 |
| 2015-09-15 | 181.44 |
| 2015-09-14 | 178.35 |
| 2015-09-11 | 179.89 |
| 2015-09-10 | 185.31 |
| 2015-09-09 | 193.81 |
| 2015-09-08 | 179.12 |
| 2015-09-07 | 165.20 |
| 2015-09-04 | 165.20 |
| 2015-09-02 | 169.07 |
| 2015-09-01 | 170.62 |
| 2015-08-31 | 182.99 |
| 2015-08-28 | 201.54 |
| 2015-08-27 | 190.72 |
| 2015-08-26 | 180.67 |
| 2015-08-25 | 181.44 |
| 2015-08-24 | 178.35 |
| 2015-08-21 | 208.50 |
| 2015-08-20 | 221.65 |
| 2015-08-19 | 233.24 |
| 2015-08-18 | 234.79 |
| 2015-08-17 | 244.84 |
| 2015-08-14 | 254.89 |
| 2015-08-13 | 257.99 |
| 2015-08-12 | 251.03 |
| 2015-08-11 | 259.53 |
| 2015-08-10 | 261.08 |
| 2015-08-07 | 245.61 |
| 2015-08-06 | 230.92 |
| 2015-08-05 | 232.47 |
| 2015-08-04 | 233.24 |
| 2015-08-03 | 233.24 |
| 2015-07-31 | 244.07 |
| 2015-07-30 | 237.11 |
| 2015-07-29 | 243.30 |
| 2015-07-28 | 237.11 |
| 2015-07-27 | 230.92 |
| 2015-07-24 | 265.72 |
| 2015-07-23 | 271.13 |
| 2015-07-22 | 267.26 |
| 2015-07-21 | 274.22 |
| 2015-07-20 | 271.90 |
| 2015-07-17 | 274.22 |
| 2015-07-16 | 268.81 |
| 2015-07-15 | 271.13 |
| 2015-07-14 | 286.59 |
| 2015-07-13 | 305.15 |
| 2015-07-10 | 294.33 |
| 2015-07-09 | 281.95 |
| 2015-07-08 | 225.51 |
| 2015-07-07 | 272.68 |
| 2015-07-06 | 302.83 |
| 2015-07-03 | 329.89 |
| 2015-07-02 | 358.50 |
| 2015-06-30 | 370.87 |
| 2015-06-29 | 376.28 |
| 2015-06-26 | 387.88 |
| 2015-06-25 | 414.94 |
| 2015-06-24 | 423.45 |
| 2015-06-23 | 416.49 |
| 2015-06-22 | 403.35 |
| 2015-06-19 | 399.48 |
| 2015-06-18 | 414.94 |
| 2015-06-17 | 424.22 |
| 2015-06-16 | 416.49 |
| 2015-06-15 | 437.37 |
| 2015-06-12 | 447.42 |
| 2015-06-11 | 437.37 |
| 2015-06-10 | 442.78 |
| 2015-06-09 | 456.31 |
| 2015-06-08 | 447.06 |
| 2015-06-05 | 450.14 |
| 2015-06-04 | 457.08 |
| 2015-06-03 | 467.87 |
| 2015-06-02 | 447.83 |
| 2015-06-01 | 446.29 |
| 2015-05-29 | 429.34 |
| 2015-05-28 | 453.23 |
| 2015-05-27 | 484.82 |
| 2015-05-26 | 474.80 |
| 2015-05-22 | 467.10 |
| 2015-05-21 | 454.00 |
| 2015-05-20 | 461.70 |
| 2015-05-19 | 454.77 |
| 2015-05-18 | 445.52 |
| 2015-05-15 | 451.69 |
| 2015-05-14 | 449.37 |
| 2015-05-13 | 457.08 |
| 2015-05-12 | 445.52 |
| 2015-05-11 | 452.46 |
| 2015-05-08 | 467.87 |
| 2015-05-07 | 447.83 |
| 2015-05-06 | 463.24 |
| 2015-05-05 | 477.88 |
| 2015-05-04 | 498.69 |
| 2015-04-30 | 497.15 |
| 2015-04-29 | 517.18 |
| 2015-04-28 | 524.11 |
| 2015-04-27 | 543.38 |
| 2015-04-24 | 513.33 |
| 2015-04-23 | 516.41 |
| 2015-04-22 | 517.95 |
| 2015-04-21 | 511.79 |
| 2015-04-20 | 501.77 |
| 2015-04-17 | 544.15 |
| 2015-04-16 | 536.44 |
| 2015-04-15 | 522.57 |
| 2015-04-14 | 538.75 |
| 2015-04-13 | 595.00 |
| 2015-04-10 | 588.07 |
| 2015-04-09 | 601.16 |
| 2015-04-08 | 601.16 |
| 2015-04-02 | 443.21 |
| 2015-04-01 | 412.39 |
| 2015-03-31 | 410.85 |
| 2015-03-30 | 393.13 |
| 2015-03-27 | 370.78 |
| 2015-03-26 | 375.40 |
| 2015-03-25 | 370.01 |
| 2015-03-24 | 370.01 |
| 2015-03-23 | 375.40 |
| 2015-03-20 | 376.18 |
| 2015-03-19 | 382.34 |
| 2015-03-18 | 374.63 |
| 2015-03-17 | 376.95 |
| 2015-03-16 | 375.40 |
| 2015-03-13 | 380.03 |
| 2015-03-12 | 368.47 |
| 2015-03-11 | 374.63 |
| 2015-03-10 | 380.03 |
| 2015-03-09 | 378.49 |
| 2015-03-06 | 381.57 |
| 2015-03-05 | 382.34 |
| 2015-03-04 | 380.80 |
| 2015-03-03 | 383.88 |
| 2015-03-02 | 388.50 |
| 2015-02-27 | 393.13 |
| 2015-02-26 | 397.75 |
| 2015-02-25 | 391.59 |
| 2015-02-24 | 386.96 |
| 2015-02-23 | 387.73 |
| 2015-02-18 | 386.96 |
| 2015-02-17 | 386.19 |
| 2015-02-16 | 388.50 |
| 2015-02-13 | 384.65 |
| 2015-02-12 | 387.73 |
| 2015-02-11 | 373.09 |
| 2015-02-10 | 374.63 |
| 2015-02-09 | 371.55 |
| 2015-02-06 | 375.40 |
| 2015-02-05 | 377.72 |
| 2015-02-04 | 381.57 |
| 2015-02-03 | 378.49 |
| 2015-02-02 | 374.63 |
| 2015-01-30 | 376.18 |
| 2015-01-29 | 386.19 |
| 2015-01-28 | 383.88 |
| 2015-01-27 | 387.73 |
| 2015-01-26 | 393.13 |
| 2015-01-23 | 390.04 |
| 2015-01-22 | 393.90 |
| 2015-01-21 | 386.19 |
| 2015-01-20 | 380.03 |
| 2015-01-19 | 376.95 |
| 2015-01-16 | 394.67 |
| 2015-01-15 | 398.52 |
| 2015-01-14 | 396.98 |
| 2015-01-13 | 404.68 |
| 2015-01-12 | 406.23 |
| 2015-01-09 | 417.78 |
| 2015-01-08 | 444.75 |
| 2015-01-07 | 440.13 |
| 2015-01-06 | 440.13 |
| 2015-01-05 | 440.90 |
| 2015-01-02 | 416.24 |
| 2014-12-31 | 406.23 |
| 2014-12-30 | 408.54 |
| 2014-12-29 | 408.54 |
| 2014-12-24 | 400.06 |
| 2014-12-23 | 403.14 |
| 2014-12-22 | 404.68 |
| 2014-12-19 | 393.13 |
| 2014-12-18 | 390.04 |
| 2014-12-17 | 386.19 |
| 2014-12-16 | 393.90 |
| 2014-12-15 | 390.04 |
| 2014-12-12 | 396.98 |
| 2014-12-11 | 403.14 |
| 2014-12-10 | 407.77 |
| 2014-12-09 | 396.98 |
| 2014-12-08 | 421.64 |
| 2014-12-05 | 427.80 |
| 2014-12-04 | 453.23 |
| 2014-12-03 | 414.70 |
| 2014-12-02 | 414.70 |
| 2014-12-01 | 408.54 |
| 2014-11-28 | 409.31 |
| 2014-11-27 | 408.54 |
| 2014-11-26 | 413.93 |
| 2014-11-25 | 404.68 |
| 2014-11-24 | 392.36 |
| 2014-11-21 | 392.36 |
| 2014-11-20 | 380.80 |
| 2014-11-19 | 389.27 |
| 2014-11-18 | 396.98 |
| 2014-11-17 | 408.54 |
| 2014-11-14 | 446.29 |
| 2014-11-13 | 449.37 |
| 2014-11-12 | 430.11 |
| 2014-11-11 | 420.86 |
| 2014-11-10 | 423.95 |
| 2014-11-07 | 384.65 |
| 2014-11-06 | 382.34 |
| 2014-11-05 | 393.13 |
| 2014-11-04 | 401.60 |
| 2014-11-03 | 402.37 |
| 2014-10-31 | 402.37 |
| 2014-10-30 | 395.44 |
| 2014-10-29 | 393.13 |
| 2014-10-28 | 383.11 |
| 2014-10-27 | 369.24 |
| 2014-10-24 | 370.01 |
| 2014-10-23 | 374.63 |
| 2014-10-22 | 374.63 |
| 2014-10-21 | 373.86 |
| 2014-10-20 | 373.86 |
| 2014-10-17 | 374.63 |
| 2014-10-16 | 378.49 |
| 2014-10-15 | 387.73 |
| 2014-10-14 | 385.42 |
| 2014-10-13 | 397.75 |
| 2014-10-10 | 393.90 |
| 2014-10-09 | 390.04 |
| 2014-10-08 | 386.96 |
| 2014-10-07 | 394.67 |
| 2014-10-06 | 397.75 |
| 2014-10-03 | 395.44 |
| 2014-09-30 | 390.82 |
| 2014-09-29 | 393.90 |
| 2014-09-26 | 395.44 |
| 2014-09-25 | 394.67 |
| 2014-09-24 | 396.21 |
| 2014-09-23 | 383.88 |
| 2014-09-22 | 391.59 |
| 2014-09-19 | 402.37 |
| 2014-09-18 | 403.91 |
| 2014-09-17 | 404.68 |
| 2014-09-16 | 403.14 |
| 2014-09-15 | 410.85 |
| 2014-09-12 | 411.62 |
| 2014-09-11 | 413.93 |
| 2014-09-10 | 420.86 |
| 2014-09-08 | 430.88 |
| 2014-09-05 | 430.88 |
| 2014-09-04 | 434.73 |
| 2014-09-03 | 435.50 |
| 2014-09-02 | 418.55 |
| 2014-09-01 | 400.06 |
| 2014-08-29 | 405.45 |
| 2014-08-28 | 403.14 |
| 2014-08-27 | 410.85 |
| 2014-08-26 | 416.24 |
| 2014-08-25 | 419.32 |
| 2014-08-22 | 415.47 |
| 2014-08-21 | 414.70 |
| 2014-08-20 | 419.32 |
| 2014-08-19 | 426.26 |
| 2014-08-18 | 423.95 |
| 2014-08-15 | 433.19 |
| 2014-08-14 | 430.11 |
| 2014-08-13 | 441.67 |
| 2014-08-12 | 413.16 |
| 2014-08-11 | 410.85 |
| 2014-08-08 | 399.29 |
| 2014-08-07 | 403.91 |
| 2014-08-06 | 410.08 |
| 2014-08-05 | 413.93 |
| 2014-08-04 | 423.95 |
| 2014-08-01 | 396.21 |
| 2014-07-31 | 390.04 |
| 2014-07-30 | 390.04 |
| 2014-07-29 | 397.75 |
| 2014-07-28 | 400.06 |
| 2014-07-25 | 386.19 |
| 2014-07-24 | 373.86 |
| 2014-07-23 | 369.24 |
| 2014-07-22 | 356.14 |
| 2014-07-21 | 342.27 |
| 2014-07-18 | 346.90 |
| 2014-07-17 | 349.21 |
| 2014-07-16 | 348.44 |
| 2014-07-15 | 353.06 |
| 2014-07-14 | 352.29 |
| 2014-07-11 | 354.60 |
| 2014-07-10 | 351.52 |
| 2014-07-09 | 356.14 |
| 2014-07-08 | 359.22 |
| 2014-07-07 | 354.60 |
| 2014-07-04 | 358.45 |
| 2014-07-03 | 355.37 |
| 2014-07-02 | 354.60 |
| 2014-06-30 | 351.52 |
| 2014-06-27 | 351.52 |
| 2014-06-26 | 356.91 |
| 2014-06-25 | 358.45 |
| 2014-06-24 | 363.08 |
| 2014-06-23 | 363.08 |
| 2014-06-20 | 366.93 |
| 2014-06-19 | 369.24 |
| 2014-06-18 | 374.63 |
| 2014-06-17 | 373.09 |
| 2014-06-16 | 383.11 |
| 2014-06-13 | 383.88 |
| 2014-06-12 | 385.42 |
| 2014-06-11 | 375.40 |
| 2014-06-10 | 382.72 |
| 2014-06-09 | 383.49 |
| 2014-06-06 | 376.59 |
| 2014-06-05 | 370.45 |
| 2014-06-04 | 370.45 |
| 2014-06-03 | 366.61 |
| 2014-05-30 | 368.91 |
| 2014-05-29 | 365.84 |
| 2014-05-28 | 372.75 |
| 2014-05-27 | 371.98 |
| 2014-05-26 | 373.52 |
| 2014-05-23 | 372.75 |
| 2014-05-22 | 371.98 |
| 2014-05-21 | 371.21 |
| 2014-05-20 | 358.93 |
| 2014-05-19 | 364.31 |
| 2014-05-16 | 366.61 |
| 2014-05-15 | 366.61 |
| 2014-05-14 | 377.35 |
| 2014-05-13 | 375.05 |
| 2014-05-12 | 362.77 |
| 2014-05-09 | 342.82 |
| 2014-05-08 | 350.49 |
| 2014-05-07 | 349.72 |
| 2014-05-05 | 351.26 |
| 2014-05-02 | 353.56 |
| 2014-04-30 | 348.19 |
| 2014-04-29 | 344.35 |
| 2014-04-28 | 348.19 |
| 2014-04-25 | 352.03 |
| 2014-04-24 | 362.00 |
| 2014-04-23 | 361.24 |
| 2014-04-22 | 370.45 |
| 2014-04-17 | 377.35 |
| 2014-04-16 | 375.05 |
| 2014-04-15 | 381.96 |
| 2014-04-14 | 400.38 |
| 2014-04-11 | 401.14 |
| 2014-04-10 | 398.07 |
| 2014-04-09 | 368.91 |
| 2014-04-08 | 373.52 |
| 2014-04-07 | 355.10 |
| 2014-04-04 | 358.17 |
| 2014-04-03 | 354.33 |
| 2014-04-02 | 343.58 |
| 2014-04-01 | 351.26 |
| 2014-03-31 | 350.49 |
| 2014-03-28 | 348.19 |
| 2014-03-27 | 350.49 |
| 2014-03-26 | 359.70 |
| 2014-03-25 | 355.86 |
| 2014-03-24 | 359.70 |
| 2014-03-21 | 331.31 |
| 2014-03-20 | 306.75 |
| 2014-03-19 | 300.61 |
| 2014-03-18 | 302.14 |
| 2014-03-17 | 306.75 |
| 2014-03-14 | 305.21 |
| 2014-03-13 | 284.49 |
| 2014-03-12 | 283.72 |
| 2014-03-11 | 293.70 |
| 2014-03-10 | 295.24 |
| 2014-03-07 | 300.61 |
| 2014-03-06 | 305.21 |
| 2014-03-05 | 309.82 |
| 2014-03-04 | 318.26 |
| 2014-03-03 | 321.33 |
| 2014-02-28 | 327.47 |
| 2014-02-27 | 325.93 |
| 2014-02-26 | 330.54 |
| 2014-02-25 | 338.21 |
| 2014-02-24 | 339.75 |
| 2014-02-21 | 345.89 |
| 2014-02-20 | 352.79 |
| 2014-02-19 | 362.77 |
| 2014-02-18 | 358.93 |
| 2014-02-17 | 363.54 |
| 2014-02-14 | 362.00 |
| 2014-02-13 | 357.40 |
| 2014-02-12 | 371.98 |
| 2014-02-11 | 366.61 |
| 2014-02-10 | 359.70 |
| 2014-02-07 | 368.14 |
| 2014-02-06 | 358.93 |
| 2014-02-05 | 345.89 |
| 2014-02-04 | 338.21 |
| 2014-01-30 | 348.19 |
| 2014-01-29 | 353.56 |
| 2014-01-28 | 358.17 |
| 2014-01-27 | 359.70 |
| 2014-01-24 | 368.14 |
| 2014-01-23 | 369.68 |
| 2014-01-22 | 380.42 |
| 2014-01-21 | 384.26 |
| 2014-01-20 | 381.19 |
| 2014-01-17 | 391.93 |
| 2014-01-16 | 375.82 |
| 2014-01-15 | 385.79 |
| 2014-01-14 | 385.03 |
| 2014-01-13 | 375.82 |
| 2014-01-10 | 378.89 |
| 2014-01-09 | 371.21 |
| 2014-01-08 | 387.33 |
| 2014-01-07 | 398.84 |
| 2014-01-06 | 395.77 |
| 2014-01-03 | 388.10 |
| 2014-01-02 | 408.05 |
| 2013-12-31 | 443.35 |
| 2013-12-30 | 442.59 |
| 2013-12-27 | 451.79 |
| 2013-12-24 | 458.70 |
| 2013-12-23 | 454.10 |
| 2013-12-20 | 454.86 |
| 2013-12-19 | 459.47 |
| 2013-12-18 | 466.38 |
| 2013-12-17 | 470.21 |
| 2013-12-16 | 471.75 |
| 2013-12-13 | 481.73 |
| 2013-12-12 | 472.52 |
| 2013-12-11 | 481.73 |
| 2013-12-10 | 497.07 |
| 2013-12-09 | 505.52 |
| 2013-12-06 | 516.26 |
| 2013-12-05 | 527.77 |
| 2013-12-04 | 541.59 |
| 2013-12-03 | 549.26 |
| 2013-12-02 | 544.66 |
| 2013-11-29 | 550.03 |
| 2013-11-28 | 546.96 |
| 2013-11-27 | 550.03 |
| 2013-11-26 | 541.59 |
| 2013-11-25 | 553.87 |
| 2013-11-22 | 562.31 |
| 2013-11-21 | 541.59 |
| 2013-11-20 | 509.35 |
| 2013-11-19 | 502.45 |
| 2013-11-18 | 505.52 |
| 2013-11-15 | 495.54 |
| 2013-11-14 | 478.66 |
| 2013-11-13 | 464.84 |
| 2013-11-12 | 472.52 |
| 2013-11-11 | 480.19 |
| 2013-11-08 | 476.35 |
| 2013-11-07 | 490.93 |
| 2013-11-06 | 501.68 |
| 2013-11-05 | 503.98 |
| 2013-11-04 | 507.82 |
| 2013-11-01 | 517.80 |
| 2013-10-31 | 517.03 |
| 2013-10-30 | 519.33 |
| 2013-10-29 | 510.89 |
| 2013-10-28 | 494.77 |
| 2013-10-25 | 481.73 |
| 2013-10-24 | 498.61 |
| 2013-10-23 | 509.35 |
| 2013-10-22 | 510.89 |
| 2013-10-21 | 512.42 |
| 2013-10-18 | 517.03 |
| 2013-10-17 | 510.12 |
| 2013-10-16 | 484.80 |
| 2013-10-15 | 484.80 |
| 2013-10-11 | 472.52 |
| 2013-10-10 | 465.61 |
| 2013-10-09 | 467.91 |
| 2013-10-08 | 476.35 |
| 2013-10-07 | 467.14 |
| 2013-10-04 | 487.10 |
| 2013-10-03 | 489.40 |
| 2013-10-02 | 487.10 |
| 2013-09-30 | 494.00 |
| 2013-09-27 | 501.68 |
| 2013-09-26 | 510.12 |
| 2013-09-25 | 493.24 |
| 2013-09-24 | 506.28 |
| 2013-09-23 | 518.56 |
| 2013-09-19 | 530.07 |
| 2013-09-18 | 514.73 |
| 2013-09-17 | 503.21 |
| 2013-09-16 | 500.14 |
| 2013-09-13 | 481.73 |
| 2013-09-12 | 508.59 |
| 2013-09-11 | 524.70 |
| 2013-09-10 | 513.96 |
| 2013-09-09 | 457.93 |
| 2013-09-06 | 453.33 |
| 2013-09-05 | 459.47 |
| 2013-09-04 | 451.03 |
| 2013-09-03 | 451.79 |
| 2013-09-02 | 447.19 |
| 2013-08-30 | 429.54 |
| 2013-08-29 | 434.91 |
| 2013-08-28 | 434.91 |
| 2013-08-27 | 439.52 |
| 2013-08-26 | 451.79 |
| 2013-08-23 | 432.61 |
| 2013-08-22 | 424.17 |
| 2013-08-21 | 404.21 |
| 2013-08-20 | 400.38 |
| 2013-08-19 | 396.54 |
| 2013-08-16 | 398.84 |
| 2013-08-15 | 401.91 |
| 2013-08-13 | 420.33 |
| 2013-08-12 | 402.68 |
| 2013-08-09 | 357.40 |
| 2013-08-08 | 329.00 |
| 2013-08-07 | 311.35 |
| 2013-08-06 | 314.42 |
| 2013-08-05 | 313.65 |
| 2013-08-02 | 309.82 |
| 2013-08-01 | 309.05 |
| 2013-07-31 | 309.82 |
| 2013-07-30 | 303.68 |
| 2013-07-29 | 345.12 |
| 2013-07-26 | 348.19 |
| 2013-07-25 | 352.03 |
| 2013-07-24 | 353.56 |
| 2013-07-23 | 354.33 |
| 2013-07-22 | 329.00 |
| 2013-07-19 | 331.31 |
| 2013-07-18 | 333.61 |
| 2013-07-17 | 332.07 |
| 2013-07-16 | 325.17 |
| 2013-07-15 | 335.14 |
| 2013-07-12 | 329.00 |
| 2013-07-11 | 340.52 |
| 2013-07-10 | 321.33 |
| 2013-07-09 | 298.31 |
| 2013-07-08 | 312.12 |
| 2013-07-05 | 326.70 |
| 2013-07-04 | 319.03 |
| 2013-07-03 | 299.84 |
| 2013-07-02 | 325.93 |
| 2013-06-28 | 326.70 |
| 2013-06-27 | 330.54 |
| 2013-06-26 | 353.56 |
| 2013-06-25 | 355.10 |
| 2013-06-24 | 358.93 |
| 2013-06-21 | 381.96 |
| 2013-06-20 | 378.89 |
| 2013-06-19 | 394.24 |
| 2013-06-18 | 404.98 |
| 2013-06-17 | 418.03 |
| 2013-06-14 | 420.33 |
| 2013-06-13 | 422.63 |
| 2013-06-11 | 447.96 |
| 2013-06-10 | 458.06 |
| 2013-06-07 | 459.51 |
| 2013-06-06 | 455.18 |
| 2013-06-05 | 458.06 |
| 2013-06-04 | 462.40 |
| 2013-06-03 | 471.06 |
| 2013-05-31 | 474.67 |
| 2013-05-30 | 481.17 |
| 2013-05-29 | 486.94 |
| 2013-05-28 | 494.88 |
| 2013-05-27 | 486.94 |
| 2013-05-24 | 494.16 |
| 2013-05-23 | 491.27 |
| 2013-05-22 | 507.88 |
| 2013-05-21 | 516.54 |
| 2013-05-20 | 491.27 |
| 2013-05-16 | 468.17 |
| 2013-05-15 | 466.73 |
| 2013-05-14 | 477.56 |
| 2013-05-13 | 487.66 |
| 2013-05-10 | 493.44 |
| 2013-05-09 | 494.16 |
| 2013-05-08 | 492.72 |
| 2013-05-07 | 492.72 |
| 2013-05-06 | 472.50 |
| 2013-05-03 | 465.28 |
| 2013-05-02 | 463.84 |
| 2013-04-30 | 483.33 |
| 2013-04-29 | 482.61 |
| 2013-04-26 | 509.32 |
| 2013-04-25 | 549.75 |
| 2013-04-24 | 529.54 |
| 2013-04-23 | 521.60 |
| 2013-04-22 | 536.04 |
| 2013-04-19 | 538.20 |
| 2013-04-18 | 523.76 |
| 2013-04-17 | 530.98 |
| 2013-04-16 | 537.48 |
| 2013-04-15 | 548.31 |
| 2013-04-12 | 578.63 |
| 2013-04-11 | 595.23 |
| 2013-04-10 | 606.06 |
| 2013-04-09 | 600.29 |
| 2013-04-08 | 573.58 |
| 2013-04-05 | 598.84 |
| 2013-04-03 | 636.39 |
| 2013-04-02 | 640.72 |
| 2013-03-28 | 655.16 |
| 2013-03-27 | 672.48 |
| 2013-03-26 | 679.70 |
| 2013-03-25 | 686.92 |
| 2013-03-22 | 678.26 |
| 2013-03-21 | 673.93 |
| 2013-03-20 | 686.92 |
| 2013-03-19 | 682.59 |
| 2013-03-18 | 692.70 |
| 2013-03-15 | 714.36 |
| 2013-03-14 | 715.80 |
| 2013-03-13 | 714.36 |
| 2013-03-12 | 728.80 |
| 2013-03-11 | 741.79 |
| 2013-03-08 | 743.23 |
| 2013-03-07 | 725.91 |
| 2013-03-06 | 718.69 |
| 2013-03-05 | 715.80 |
| 2013-03-04 | 728.80 |
| 2013-03-01 | 754.79 |
| 2013-02-28 | 767.78 |
| 2013-02-27 | 730.24 |
| 2013-02-26 | 718.69 |
| 2013-02-25 | 747.57 |
| 2013-02-22 | 753.34 |
| 2013-02-21 | 767.78 |
| 2013-02-20 | 793.77 |
| 2013-02-19 | 792.33 |
| 2013-02-18 | 803.88 |
| 2013-02-15 | 828.42 |
| 2013-02-14 | 829.87 |
| 2013-02-08 | 828.42 |
| 2013-02-07 | 826.98 |
| 2013-02-06 | 842.86 |
| 2013-02-05 | 835.64 |
| 2013-02-04 | 858.75 |
| 2013-02-01 | 858.75 |
| 2013-01-31 | 857.30 |
| 2013-01-30 | 864.52 |
| 2013-01-29 | 860.19 |
| 2013-01-28 | 844.31 |
| 2013-01-25 | 850.08 |
| 2013-01-24 | 874.63 |
| 2013-01-23 | 884.74 |
| 2013-01-22 | 880.40 |
| 2013-01-21 | 896.29 |
| 2013-01-18 | 876.07 |
| 2013-01-17 | 852.97 |
| 2013-01-16 | 878.96 |
| 2013-01-15 | 900.62 |
| 2013-01-14 | 912.17 |
| 2013-01-11 | 900.62 |
| 2013-01-10 | 913.61 |
| 2013-01-09 | 904.95 |
| 2013-01-08 | 902.06 |
| 2013-01-07 | 928.05 |
| 2013-01-04 | 910.73 |
| 2013-01-03 | 919.39 |
| 2013-01-02 | 894.84 |
| 2012-12-31 | 825.54 |
| 2012-12-28 | 822.65 |
| 2012-12-27 | 821.20 |
| 2012-12-24 | 818.32 |
| 2012-12-21 | 805.32 |
| 2012-12-20 | 822.65 |
| 2012-12-19 | 826.98 |
| 2012-12-18 | 815.43 |
| 2012-12-17 | 809.65 |
| 2012-12-14 | 790.88 |
| 2012-12-13 | 785.11 |
| 2012-12-12 | 790.88 |
| 2012-12-11 | 786.55 |
| 2012-12-10 | 783.66 |
| 2012-12-07 | 776.44 |
| 2012-12-06 | 773.56 |
| 2012-12-05 | 772.11 |
| 2012-12-04 | 747.57 |
| 2012-12-03 | 744.68 |
| 2012-11-30 | 756.23 |
| 2012-11-29 | 753.34 |
| 2012-11-28 | 746.12 |
| 2012-11-27 | 757.67 |
| 2012-11-26 | 763.45 |
| 2012-11-23 | 760.56 |
| 2012-11-22 | 733.13 |
| 2012-11-21 | 724.46 |
| 2012-11-20 | 711.47 |
| 2012-11-19 | 715.80 |
| 2012-11-16 | 712.91 |
| 2012-11-15 | 711.47 |
| 2012-11-14 | 727.35 |
| 2012-11-13 | 723.02 |
| 2012-11-12 | 734.57 |
| 2012-11-09 | 743.23 |
| 2012-11-08 | 763.45 |
| 2012-11-07 | 795.21 |
| 2012-11-06 | 782.22 |
| 2012-11-05 | 787.99 |
| 2012-11-02 | 786.55 |
| 2012-11-01 | 751.90 |
| 2012-10-31 | 741.79 |
| 2012-10-30 | 731.68 |
| 2012-10-29 | 727.35 |
| 2012-10-26 | 770.67 |
| 2012-10-25 | 802.43 |
| 2012-10-24 | 813.98 |
| 2012-10-22 | 816.87 |
| 2012-10-19 | 816.87 |
| 2012-10-18 | 834.20 |
| 2012-10-17 | 803.88 |
| 2012-10-16 | 795.21 |
| 2012-10-15 | 816.87 |
| 2012-10-12 | 809.65 |
| 2012-10-11 | 780.78 |
| 2012-10-10 | 769.22 |
| 2012-10-09 | 775.00 |
| 2012-10-08 | 766.34 |
| 2012-10-05 | 776.44 |
| 2012-10-04 | 759.12 |
| 2012-10-03 | 747.57 |
| 2012-09-28 | 753.34 |
| 2012-09-27 | 720.13 |
| 2012-09-26 | 710.02 |
| 2012-09-25 | 733.13 |
| 2012-09-24 | 746.12 |
| 2012-09-21 | 750.45 |
| 2012-09-20 | 738.90 |
| 2012-09-19 | 763.45 |
| 2012-09-18 | 750.45 |
| 2012-09-17 | 785.11 |
| 2012-09-14 | 770.67 |
| 2012-09-13 | 712.91 |
| 2012-09-12 | 699.92 |
| 2012-09-11 | 686.92 |
| 2012-09-10 | 702.80 |
| 2012-09-07 | 712.91 |
| 2012-09-06 | 645.05 |
| 2012-09-05 | 649.38 |
| 2012-09-04 | 698.47 |
| 2012-09-03 | 705.69 |
| 2012-08-31 | 698.47 |
| 2012-08-30 | 702.80 |
| 2012-08-29 | 708.58 |
| 2012-08-28 | 717.24 |
| 2012-08-27 | 723.02 |
| 2012-08-24 | 743.23 |
| 2012-08-23 | 753.34 |
| 2012-08-22 | 747.57 |
| 2012-08-21 | 763.45 |
| 2012-08-20 | 769.22 |
| 2012-08-17 | 789.44 |
| 2012-08-16 | 783.66 |
| 2012-08-15 | 785.11 |
| 2012-08-14 | 798.10 |
| 2012-08-13 | 799.55 |
| 2012-08-10 | 848.64 |
| 2012-08-09 | 861.63 |
| 2012-08-08 | 871.74 |
| 2012-08-07 | 857.30 |
| 2012-08-06 | 826.98 |
| 2012-08-03 | 792.33 |
| 2012-08-02 | 773.56 |
| 2012-08-01 | 785.11 |
| 2012-07-31 | 733.13 |
| 2012-07-30 | 724.46 |
| 2012-07-27 | 711.47 |
| 2012-07-26 | 697.03 |
| 2012-07-25 | 701.36 |
| 2012-07-24 | 702.80 |
| 2012-07-23 | 710.02 |
| 2012-07-20 | 734.57 |
| 2012-07-19 | 740.35 |
| 2012-07-18 | 721.58 |
| 2012-07-17 | 747.57 |
| 2012-07-16 | 740.35 |
| 2012-07-13 | 741.79 |
| 2012-07-12 | 723.02 |
| 2012-07-11 | 723.02 |
| 2012-07-10 | 718.69 |
| 2012-07-09 | 736.01 |
| 2012-07-06 | 777.89 |
| 2012-07-05 | 769.22 |
| 2012-07-04 | 787.99 |
| 2012-07-03 | 764.89 |
| 2012-06-29 | 717.15 |
| 2012-06-28 | 703.50 |
| 2012-06-27 | 704.87 |
| 2012-06-26 | 713.05 |
| 2012-06-25 | 725.33 |
| 2012-06-22 | 725.33 |
| 2012-06-21 | 736.24 |
| 2012-06-20 | 763.53 |
| 2012-06-19 | 758.07 |
| 2012-06-18 | 777.17 |
| 2012-06-15 | 773.08 |
| 2012-06-14 | 762.16 |
| 2012-06-13 | 777.17 |
| 2012-06-12 | 748.52 |
| 2012-06-11 | 741.70 |
| 2012-06-08 | 707.60 |
| 2012-06-07 | 711.69 |
| 2012-06-06 | 706.23 |
| 2012-06-05 | 706.23 |
| 2012-06-04 | 733.52 |
| 2012-06-01 | 773.08 |
| 2012-05-31 | 790.81 |
| 2012-05-30 | 804.45 |
| 2012-05-29 | 811.27 |
| 2012-05-28 | 770.35 |
| 2012-05-25 | 762.16 |
| 2012-05-24 | 774.44 |
| 2012-05-23 | 775.81 |
| 2012-05-22 | 812.64 |
| 2012-05-21 | 809.91 |
| 2012-05-18 | 808.55 |
| 2012-05-17 | 820.82 |
| 2012-05-16 | 831.74 |
| 2012-05-15 | 886.30 |
| 2012-05-14 | 860.39 |
| 2012-05-11 | 898.58 |
| 2012-05-10 | 919.05 |
| 2012-05-09 | 917.68 |
| 2012-05-08 | 961.33 |
| 2012-05-07 | 969.52 |
| 2012-05-04 | 1,002.26 |
| 2012-05-03 | 1,018.63 |
| 2012-05-02 | 1,033.64 |
| 2012-04-30 | 1,006.35 |
| 2012-04-27 | 1,013.17 |
| 2012-04-26 | 1,019.99 |
| 2012-04-25 | 1,006.35 |
| 2012-04-24 | 1,003.62 |
| 2012-04-23 | 1,025.45 |
| 2012-04-20 | 1,044.55 |
| 2012-04-19 | 1,059.56 |
| 2012-04-18 | 1,044.55 |
| 2012-04-17 | 1,040.46 |
| 2012-04-16 | 1,045.91 |
| 2012-04-13 | 1,060.92 |
| 2012-04-12 | 1,033.64 |
| 2012-04-11 | 1,025.45 |
| 2012-04-10 | 1,051.37 |
| 2012-04-05 | 1,069.11 |
| 2012-04-03 | 1,085.48 |
| 2012-04-02 | 1,043.19 |
| 2012-03-30 | 1,048.64 |
| 2012-03-29 | 1,018.63 |
| 2012-03-28 | 1,058.19 |
| 2012-03-27 | 1,069.11 |
| 2012-03-26 | 1,041.82 |
| 2012-03-23 | 1,039.09 |
| 2012-03-22 | 1,056.83 |
| 2012-03-21 | 1,054.10 |
| 2012-03-20 | 1,069.11 |
| 2012-03-19 | 1,073.20 |
| 2012-03-16 | 1,093.66 |
| 2012-03-15 | 1,093.66 |
| 2012-03-14 | 1,112.76 |
| 2012-03-13 | 1,125.04 |
| 2012-03-12 | 1,116.85 |
| 2012-03-09 | 1,130.49 |
| 2012-03-08 | 1,103.21 |
| 2012-03-07 | 1,095.02 |
| 2012-03-06 | 1,097.75 |
| 2012-03-05 | 1,161.87 |
| 2012-03-02 | 1,205.52 |
| 2012-03-01 | 1,195.97 |
| 2012-02-29 | 1,225.99 |
| 2012-02-28 | 1,216.44 |
| 2012-02-27 | 1,202.80 |
| 2012-02-24 | 1,205.52 |
| 2012-02-23 | 1,186.43 |
| 2012-02-22 | 1,197.34 |
| 2012-02-21 | 1,182.33 |
| 2012-02-20 | 1,201.43 |
| 2012-02-17 | 1,227.35 |
| 2012-02-16 | 1,227.35 |
| 2012-02-15 | 1,242.36 |
| 2012-02-14 | 1,202.80 |
| 2012-02-13 | 1,205.52 |
| 2012-02-10 | 1,216.44 |
| 2012-02-09 | 1,257.36 |
| 2012-02-08 | 1,235.54 |
| 2012-02-07 | 1,208.25 |
| 2012-02-06 | 1,208.25 |
| 2012-02-03 | 1,170.06 |
| 2012-02-02 | 1,170.06 |
| 2012-02-01 | 1,144.14 |
| 2012-01-31 | 1,168.69 |
| 2012-01-30 | 1,149.59 |
| 2012-01-27 | 1,202.80 |
| 2012-01-26 | 1,215.07 |
| 2012-01-20 | 1,187.79 |
| 2012-01-19 | 1,179.60 |
| 2012-01-18 | 1,155.05 |
| 2012-01-17 | 1,157.78 |
| 2012-01-16 | 1,070.47 |
| 2012-01-13 | 1,100.48 |
| 2012-01-12 | 1,111.40 |
| 2012-01-11 | 1,123.67 |
| 2012-01-10 | 1,099.12 |
| 2012-01-09 | 1,060.92 |
| 2012-01-06 | 1,006.35 |
| 2012-01-05 | 1,029.54 |
| 2012-01-04 | 1,039.09 |
| 2012-01-03 | 1,060.92 |
| 2011-12-30 | 1,030.91 |
| 2011-12-29 | 1,025.45 |
| 2011-12-28 | 1,010.45 |
| 2011-12-23 | 1,041.82 |
| 2011-12-22 | 970.88 |
| 2011-12-21 | 970.88 |
| 2011-12-20 | 970.88 |
| 2011-12-19 | 970.88 |
| 2011-12-16 | 1,004.99 |
| 2011-12-15 | 969.52 |
| 2011-12-14 | 1,035.00 |
| 2011-12-13 | 1,084.11 |
| 2011-12-12 | 1,096.39 |
| 2011-12-09 | 1,099.12 |
| 2011-12-08 | 1,131.86 |
| 2011-12-07 | 1,149.59 |
| 2011-12-06 | 1,130.49 |
| 2011-12-05 | 1,179.60 |
| 2011-12-02 | 1,153.68 |
| 2011-12-01 | 1,195.97 |
| 2011-11-30 | 1,085.48 |
| 2011-11-29 | 1,142.77 |
| 2011-11-28 | 1,116.85 |
| 2011-11-25 | 1,086.84 |
| 2011-11-24 | 1,108.67 |
| 2011-11-23 | 1,105.94 |
| 2011-11-22 | 1,163.23 |
| 2011-11-21 | 1,163.23 |
| 2011-11-18 | 1,228.71 |
| 2011-11-17 | 1,305.11 |
| 2011-11-16 | 1,318.75 |
| 2011-11-15 | 1,332.39 |
| 2011-11-14 | 1,335.80 |
| 2011-11-11 | 1,298.29 |
| 2011-11-10 | 1,298.29 |
| 2011-11-09 | 1,383.55 |
| 2011-11-08 | 1,363.09 |
| 2011-11-07 | 1,301.70 |
| 2011-11-04 | 1,311.93 |
| 2011-11-03 | 1,254.63 |
| 2011-11-02 | 1,277.83 |
| 2011-11-01 | 1,232.81 |
| 2011-10-31 | 1,267.59 |
| 2011-10-28 | 1,308.52 |
| 2011-10-27 | 1,281.24 |
| 2011-10-26 | 1,160.51 |
| 2011-10-25 | 1,161.87 |
| 2011-10-24 | 1,185.06 |
| 2011-10-21 | 1,134.59 |
| 2011-10-20 | 1,126.40 |
| 2011-10-19 | 1,176.88 |
| 2011-10-18 | 1,223.26 |
| 2011-10-17 | 1,328.98 |
| 2011-10-14 | 1,238.26 |
| 2011-10-13 | 1,221.89 |
| 2011-10-12 | 1,157.78 |
| 2011-10-11 | 1,093.66 |
| 2011-10-10 | 1,022.72 |
| 2011-10-07 | 1,004.99 |
| 2011-10-06 | 939.51 |
| 2011-10-04 | 844.02 |
| 2011-10-03 | 901.31 |
| 2011-09-30 | 1,067.74 |
| 2011-09-28 | 1,144.14 |
| 2011-09-27 | 1,100.48 |
| 2011-09-26 | 1,010.45 |
| 2011-09-23 | 1,110.03 |
| 2011-09-22 | 1,105.94 |
| 2011-09-21 | 1,271.00 |
| 2011-09-20 | 1,288.06 |
| 2011-09-19 | 1,258.73 |
| 2011-09-16 | 1,311.93 |
| 2011-09-15 | 1,262.82 |
| 2011-09-14 | 1,239.63 |
| 2011-09-12 | 1,277.83 |
| 2011-09-09 | 1,383.55 |
| 2011-09-08 | 1,373.32 |
| 2011-09-07 | 1,380.14 |
| 2011-09-06 | 1,318.75 |
| 2011-09-05 | 1,305.11 |
| 2011-09-02 | 1,359.68 |
| 2011-09-01 | 1,427.89 |
| 2011-08-31 | 1,444.94 |
| 2011-08-30 | 1,383.55 |
| 2011-08-29 | 1,315.34 |
| 2011-08-26 | 1,249.18 |
| 2011-08-25 | 1,308.52 |
| 2011-08-24 | 1,288.06 |
| 2011-08-23 | 1,342.62 |
| 2011-08-22 | 1,332.39 |
| 2011-08-19 | 1,475.63 |
| 2011-08-18 | 1,598.41 |
| 2011-08-17 | 1,656.39 |
| 2011-08-16 | 1,632.51 |
| 2011-08-15 | 1,608.64 |
| 2011-08-12 | 1,496.09 |
| 2011-08-11 | 1,489.27 |
| 2011-08-10 | 1,530.20 |
| 2011-08-09 | 1,537.02 |
| 2011-08-08 | 1,690.49 |
| 2011-08-05 | 1,762.11 |
| 2011-08-04 | 1,871.25 |
| 2011-08-03 | 1,891.71 |
| 2011-08-02 | 1,915.58 |
| 2011-08-01 | 1,963.33 |
| 2011-07-29 | 1,939.45 |
| 2011-07-28 | 1,959.92 |
| 2011-07-27 | 1,980.38 |
| 2011-07-26 | 1,966.74 |
| 2011-07-25 | 1,915.58 |
| 2011-07-22 | 1,932.63 |
| 2011-07-21 | 1,898.53 |
| 2011-07-20 | 1,922.40 |
| 2011-07-19 | 1,905.35 |
| 2011-07-18 | 1,895.12 |
| 2011-07-15 | 1,915.58 |
| 2011-07-14 | 1,918.99 |
| 2011-07-13 | 1,901.94 |
| 2011-07-12 | 1,854.19 |
| 2011-07-11 | 1,932.63 |
| 2011-07-08 | 1,987.20 |
| 2011-07-07 | 1,963.33 |
| 2011-07-06 | 1,976.97 |
| 2011-07-05 | 2,011.07 |
| 2011-07-04 | 2,017.90 |
| 2011-06-30 | 1,918.99 |
| 2011-06-29 | 1,891.71 |
| 2011-06-28 | 1,898.53 |
| 2011-06-27 | 1,922.40 |
| 2011-06-24 | 1,949.69 |
| 2011-06-23 | 1,936.04 |
| 2011-06-22 | 1,908.76 |
| 2011-06-21 | 1,942.87 |
| 2011-06-20 | 1,881.48 |
| 2011-06-17 | 1,857.60 |
| 2011-06-16 | 1,884.89 |
| 2011-06-15 | 1,939.45 |
| 2011-06-14 | 1,932.63 |
| 2011-06-13 | 1,908.76 |
| 2011-06-10 | 1,932.63 |
| 2011-06-09 | 1,976.97 |
| 2011-06-08 | 1,990.61 |
| 2011-06-07 | 1,987.20 |
| 2011-06-03 | 1,953.10 |
| 2011-06-02 | 2,089.51 |
| 2011-06-01 | 2,123.62 |
| 2011-05-31 | 2,116.80 |
| 2011-05-30 | 2,017.90 |
| 2011-05-27 | 1,983.79 |
| 2011-05-26 | 1,932.63 |
| 2011-05-25 | 1,963.33 |
| 2011-05-24 | 1,939.45 |
| 2011-05-23 | 1,874.66 |
| 2011-05-20 | 1,966.74 |
| 2011-05-19 | 1,994.02 |
| 2011-05-18 | 1,895.12 |
| 2011-05-17 | 1,891.71 |
| 2011-05-16 | 1,816.68 |
| 2011-05-13 | 1,867.83 |
| 2011-05-12 | 1,854.19 |
| 2011-05-11 | 1,908.76 |
| 2011-05-09 | 1,850.78 |
| 2011-05-06 | 1,782.57 |
| 2011-05-05 | 1,840.55 |
| 2011-05-04 | 1,881.48 |
| 2011-05-03 | 1,922.40 |
| 2011-04-29 | 1,966.74 |
| 2011-04-28 | 1,997.43 |
| 2011-04-27 | 1,983.79 |
| 2011-04-26 | 1,963.33 |
| 2011-04-21 | 1,929.22 |
| 2011-04-20 | 1,878.07 |
| 2011-04-19 | 1,820.09 |
| 2011-04-18 | 1,861.01 |
| 2011-04-15 | 1,895.12 |
| 2011-04-14 | 1,868.47 |
| 2011-04-13 | 1,865.14 |
| 2011-04-12 | 1,821.84 |
| 2011-04-11 | 1,868.47 |
| 2011-04-08 | 1,845.16 |
| 2011-04-07 | 1,948.41 |
| 2011-04-06 | 1,868.47 |
| 2011-04-04 | 1,871.80 |
| 2011-04-01 | 1,888.46 |
| 2011-03-31 | 1,785.20 |
| 2011-03-30 | 1,775.21 |
| 2011-03-29 | 1,671.96 |
| 2011-03-28 | 1,608.67 |
| 2011-03-25 | 1,582.03 |
| 2011-03-24 | 1,565.37 |
| 2011-03-23 | 1,598.68 |
| 2011-03-22 | 1,595.35 |
| 2011-03-21 | 1,588.69 |
| 2011-03-18 | 1,558.71 |
| 2011-03-17 | 1,548.72 |
| 2011-03-16 | 1,528.74 |
| 2011-03-15 | 1,498.76 |
| 2011-03-14 | 1,532.07 |
| 2011-03-11 | 1,452.13 |
| 2011-03-10 | 1,495.43 |
| 2011-03-09 | 1,535.40 |
| 2011-03-08 | 1,545.39 |
| 2011-03-07 | 1,538.73 |
| 2011-03-04 | 1,508.75 |
| 2011-03-03 | 1,495.43 |
| 2011-03-02 | 1,478.78 |
| 2011-03-01 | 1,482.11 |
| 2011-02-28 | 1,448.80 |
| 2011-02-25 | 1,432.14 |
| 2011-02-24 | 1,402.17 |
| 2011-02-23 | 1,422.15 |
| 2011-02-22 | 1,418.82 |
| 2011-02-21 | 1,468.78 |
| 2011-02-18 | 1,468.78 |
| 2011-02-17 | 1,458.79 |
| 2011-02-16 | 1,448.80 |
| 2011-02-15 | 1,425.48 |
| 2011-02-14 | 1,422.15 |
| 2011-02-11 | 1,352.21 |
| 2011-02-10 | 1,342.21 |
| 2011-02-09 | 1,375.52 |
| 2011-02-08 | 1,392.18 |
| 2011-02-07 | 1,405.50 |
| 2011-02-02 | 1,412.16 |
| 2011-02-01 | 1,385.51 |
| 2011-01-31 | 1,402.17 |
| 2011-01-28 | 1,425.48 |
| 2011-01-27 | 1,428.81 |
| 2011-01-26 | 1,415.49 |
| 2011-01-25 | 1,445.47 |
| 2011-01-24 | 1,432.14 |
| 2011-01-21 | 1,472.11 |
| 2011-01-20 | 1,525.41 |
| 2011-01-19 | 1,572.04 |
| 2011-01-18 | 1,518.74 |
| 2011-01-17 | 1,532.07 |
| 2011-01-14 | 1,575.37 |
| 2011-01-13 | 1,588.69 |
| 2011-01-12 | 1,595.35 |
| 2011-01-11 | 1,565.37 |
| 2011-01-10 | 1,542.06 |
| 2011-01-07 | 1,542.06 |
| 2011-01-06 | 1,568.71 |
| 2011-01-05 | 1,558.71 |
| 2011-01-04 | 1,585.36 |
| 2011-01-03 | 1,535.40 |
| 2010-12-31 | 1,482.11 |
| 2010-12-30 | 1,462.12 |
| 2010-12-29 | 1,432.14 |
| 2010-12-28 | 1,425.48 |
| 2010-12-24 | 1,435.48 |
| 2010-12-23 | 1,442.14 |
| 2010-12-22 | 1,448.80 |
| 2010-12-21 | 1,395.51 |
| 2010-12-20 | 1,348.88 |
| 2010-12-17 | 1,335.55 |
| 2010-12-16 | 1,352.21 |
| 2010-12-15 | 1,365.53 |
| 2010-12-14 | 1,395.51 |
| 2010-12-13 | 1,382.18 |
| 2010-12-10 | 1,378.85 |
| 2010-12-09 | 1,402.17 |
| 2010-12-08 | 1,392.18 |
| 2010-12-07 | 1,378.85 |
| 2010-12-06 | 1,348.88 |
| 2010-12-03 | 1,342.21 |
| 2010-12-02 | 1,328.89 |
| 2010-12-01 | 1,375.52 |
| 2010-11-30 | 1,335.55 |
| 2010-11-29 | 1,348.88 |
| 2010-11-26 | 1,348.88 |
| 2010-11-25 | 1,348.88 |
| 2010-11-24 | 1,322.23 |
| 2010-11-23 | 1,335.55 |
| 2010-11-22 | 1,378.85 |
| 2010-11-19 | 1,385.51 |
| 2010-11-18 | 1,378.85 |
| 2010-11-17 | 1,332.22 |
| 2010-11-16 | 1,412.16 |
| 2010-11-15 | 1,432.14 |
| 2010-11-12 | 1,495.43 |
| 2010-11-11 | 1,555.38 |
| 2010-11-10 | 1,528.74 |
| 2010-11-09 | 1,552.05 |
| 2010-11-08 | 1,545.39 |
| 2010-11-05 | 1,538.73 |
| 2010-11-04 | 1,455.46 |
| 2010-11-03 | 1,425.48 |
| 2010-11-02 | 1,428.81 |
| 2010-11-01 | 1,478.78 |
| 2010-10-29 | 1,385.51 |
| 2010-10-28 | 1,382.18 |
| 2010-10-27 | 1,395.51 |
| 2010-10-26 | 1,465.45 |
| 2010-10-25 | 1,505.42 |
| 2010-10-22 | 1,348.88 |
| 2010-10-21 | 1,352.21 |
| 2010-10-20 | 1,338.88 |
| 2010-10-19 | 1,365.53 |
| 2010-10-18 | 1,338.88 |
| 2010-10-15 | 1,398.84 |
| 2010-10-14 | 1,382.18 |
| 2010-10-13 | 1,355.54 |
| 2010-10-12 | 1,332.22 |
| 2010-10-11 | 1,352.21 |
| 2010-10-08 | 1,275.60 |
| 2010-10-07 | 1,275.60 |
| 2010-10-06 | 1,285.59 |
| 2010-10-05 | 1,255.61 |
| 2010-10-04 | 1,245.62 |
| 2010-09-30 | 1,168.35 |
| 2010-09-29 | 1,148.36 |
| 2010-09-28 | 1,088.41 |
| 2010-09-27 | 1,116.39 |
| 2010-09-24 | 1,045.78 |
| 2010-09-22 | 1,039.12 |
| 2010-09-21 | 1,052.44 |
| 2010-09-20 | 1,051.11 |
| 2010-09-17 | 1,039.12 |
| 2010-09-16 | 1,032.45 |
| 2010-09-15 | 1,036.45 |
| 2010-09-14 | 1,025.79 |
| 2010-09-13 | 1,027.13 |
| 2010-09-10 | 1,005.81 |
| 2010-09-09 | 1,016.47 |
| 2010-09-08 | 1,009.81 |
| 2010-09-07 | 1,041.78 |
| 2010-09-06 | 1,031.12 |
| 2010-09-03 | 1,020.46 |
| 2010-09-02 | 1,008.47 |
| 2010-09-01 | 981.83 |
| 2010-08-31 | 963.18 |
| 2010-08-30 | 989.82 |
| 2010-08-27 | 965.84 |
| 2010-08-26 | 985.82 |
| 2010-08-25 | 985.82 |
| 2010-08-24 | 993.82 |
| 2010-08-23 | 1,001.81 |
| 2010-08-20 | 1,016.47 |
| 2010-08-19 | 1,021.80 |
| 2010-08-18 | 1,001.81 |
| 2010-08-17 | 1,000.48 |
| 2010-08-16 | 985.82 |
| 2010-08-13 | 992.49 |
| 2010-08-12 | 989.82 |
| 2010-08-11 | 985.82 |
| 2010-08-10 | 1,004.48 |
| 2010-08-09 | 1,036.45 |
| 2010-08-06 | 1,037.78 |
| 2010-08-05 | 1,040.45 |
| 2010-08-04 | 1,029.79 |
| 2010-08-03 | 1,057.77 |
| 2010-08-02 | 1,051.11 |
| 2010-07-30 | 1,011.14 |
| 2010-07-29 | 1,024.46 |
| 2010-07-28 | 1,036.45 |
| 2010-07-27 | 1,044.45 |
| 2010-07-26 | 1,032.45 |
| 2010-07-23 | 1,020.46 |
| 2010-07-22 | 996.48 |
| 2010-07-21 | 965.84 |
| 2010-07-20 | 955.18 |
| 2010-07-19 | 921.87 |
| 2010-07-16 | 920.54 |
| 2010-07-15 | 909.88 |
| 2010-07-14 | 944.52 |
| 2010-07-13 | 940.53 |
| 2010-07-12 | 952.52 |
| 2010-07-09 | 937.86 |
| 2010-07-08 | 909.88 |
| 2010-07-07 | 901.89 |
| 2010-07-06 | 921.87 |
| 2010-07-05 | 896.56 |
| 2010-07-02 | 877.91 |
| 2010-06-30 | 916.54 |
| 2010-06-29 | 884.57 |
| 2010-06-28 | 948.52 |
| 2010-06-25 | 1,029.79 |
| 2010-06-24 | 1,055.10 |
| 2010-06-23 | 1,044.45 |
| 2010-06-22 | 1,084.41 |
| 2010-06-21 | 1,127.05 |
| 2010-06-18 | 1,060.43 |
| 2010-06-17 | 1,064.43 |
| 2010-06-15 | 1,056.44 |
| 2010-06-14 | 1,059.10 |
| 2010-06-11 | 1,032.45 |
| 2010-06-10 | 999.15 |
| 2010-06-09 | 968.50 |
| 2010-06-08 | 971.17 |
| 2010-06-07 | 979.16 |
| 2010-06-04 | 1,037.78 |
| 2010-06-03 | 1,049.77 |
| 2010-06-02 | 1,036.45 |
| 2010-06-01 | 1,048.44 |
| 2010-05-31 | 1,104.40 |
| 2010-05-28 | 1,121.72 |
| 2010-05-27 | 1,017.80 |
| 2010-05-26 | 943.19 |
| 2010-05-25 | 959.18 |
| 2010-05-24 | 1,039.12 |
| 2010-05-20 | 1,005.48 |
| 2010-05-19 | 1,038.22 |
| 2010-05-18 | 1,084.06 |
| 2010-05-17 | 1,077.51 |
| 2010-05-14 | 1,175.75 |
| 2010-05-13 | 1,205.88 |
| 2010-05-12 | 1,180.99 |
| 2010-05-11 | 1,179.68 |
| 2010-05-10 | 1,205.88 |
| 2010-05-07 | 1,170.51 |
| 2010-05-06 | 1,158.72 |
| 2010-05-05 | 1,195.40 |
| 2010-05-04 | 1,229.45 |
| 2010-05-03 | 1,268.75 |
| 2010-04-30 | 1,360.43 |
| 2010-04-29 | 1,245.82 |
| 2010-04-28 | 1,161.34 |
| 2010-04-27 | 1,195.40 |
| 2010-04-26 | 1,171.82 |
| 2010-04-23 | 1,086.68 |
| 2010-04-22 | 1,107.64 |
| 2010-04-21 | 1,137.77 |
| 2010-04-20 | 1,146.93 |
| 2010-04-19 | 1,112.88 |
| 2010-04-16 | 1,149.55 |
| 2010-04-15 | 1,183.61 |
| 2010-04-14 | 1,143.01 |
| 2010-04-13 | 1,154.79 |
| 2010-04-12 | 1,169.20 |
| 2010-04-09 | 1,179.68 |
| 2010-04-08 | 1,146.93 |
| 2010-04-07 | 1,182.30 |
| 2010-04-01 | 1,140.39 |
| 2010-03-31 | 1,123.36 |
| 2010-03-30 | 1,124.67 |
| 2010-03-29 | 1,091.92 |
| 2010-03-26 | 1,047.39 |
| 2010-03-25 | 1,004.17 |
| 2010-03-24 | 1,009.40 |
| 2010-03-23 | 1,000.24 |
| 2010-03-22 | 1,009.40 |
| 2010-03-19 | 1,039.53 |
| 2010-03-18 | 1,030.36 |
| 2010-03-17 | 1,032.98 |
| 2010-03-16 | 997.62 |
| 2010-03-15 | 1,015.95 |
| 2010-03-12 | 1,038.22 |
| 2010-03-11 | 1,025.12 |
| 2010-03-10 | 1,023.81 |
| 2010-03-09 | 1,026.43 |
| 2010-03-08 | 1,030.36 |
| 2010-03-05 | 993.69 |
| 2010-03-04 | 979.28 |
| 2010-03-03 | 1,006.79 |
| 2010-03-02 | 997.62 |
| 2010-03-01 | 1,008.10 |
| 2010-02-26 | 975.35 |
| 2010-02-25 | 950.46 |
| 2010-02-24 | 971.42 |
| 2010-02-23 | 974.04 |
| 2010-02-22 | 957.01 |
| 2010-02-19 | 936.06 |
| 2010-02-18 | 966.18 |
| 2010-02-17 | 968.80 |
| 2010-02-12 | 943.91 |
| 2010-02-11 | 933.44 |
| 2010-02-10 | 904.62 |
| 2010-02-09 | 881.04 |
| 2010-02-08 | 862.71 |
| 2010-02-05 | 895.45 |
| 2010-02-04 | 933.44 |
| 2010-02-03 | 947.84 |
| 2010-02-02 | 895.45 |
| 2010-02-01 | 896.76 |
| 2010-01-29 | 911.17 |
| 2010-01-28 | 945.22 |
| 2010-01-27 | 966.18 |
| 2010-01-26 | 954.39 |
| 2010-01-25 | 1,008.10 |
| 2010-01-22 | 996.31 |
| 2010-01-21 | 996.31 |
| 2010-01-20 | 1,073.59 |
| 2010-01-19 | 1,107.64 |
| 2010-01-18 | 1,057.87 |
| 2010-01-15 | 1,116.81 |
| 2010-01-14 | 1,081.44 |
| 2010-01-13 | 1,060.49 |
| 2010-01-12 | 1,108.95 |
| 2010-01-11 | 1,137.77 |
| 2010-01-08 | 1,128.60 |
| 2010-01-07 | 1,194.09 |
| 2010-01-06 | 1,187.54 |
| 2010-01-05 | 1,148.24 |
| 2010-01-04 | 1,050.01 |
| 2009-12-31 | 1,023.81 |
| 2009-12-30 | 1,013.33 |
| 2009-12-29 | 1,021.19 |
| 2009-12-28 | 1,006.79 |
| 2009-12-24 | 989.76 |
| 2009-12-23 | 974.04 |
| 2009-12-22 | 951.77 |
| 2009-12-21 | 932.13 |
| 2009-12-18 | 955.70 |
| 2009-12-17 | 960.94 |
| 2009-12-16 | 1,001.55 |
| 2009-12-15 | 998.93 |
| 2009-12-14 | 992.38 |
| 2009-12-11 | 988.45 |
| 2009-12-10 | 964.87 |
| 2009-12-09 | 951.77 |
| 2009-12-08 | 963.56 |
| 2009-12-07 | 963.56 |
| 2009-12-04 | 966.18 |
| 2009-12-03 | 974.04 |
| 2009-12-02 | 946.53 |
| 2009-12-01 | 926.89 |
| 2009-11-30 | 911.17 |
| 2009-11-27 | 871.88 |
| 2009-11-26 | 920.34 |
| 2009-11-25 | 933.44 |
| 2009-11-24 | 916.41 |
| 2009-11-23 | 902.00 |
| 2009-11-20 | 879.73 |
| 2009-11-19 | 894.14 |
| 2009-11-18 | 908.55 |
| 2009-11-17 | 903.31 |
| 2009-11-16 | 869.26 |
| 2009-11-13 | 823.41 |
| 2009-11-12 | 815.55 |
| 2009-11-11 | 812.93 |
| 2009-11-10 | 798.53 |
| 2009-11-09 | 802.46 |
| 2009-11-06 | 768.40 |
| 2009-11-05 | 726.49 |
| 2009-11-04 | 722.56 |
| 2009-11-03 | 696.36 |
| 2009-11-02 | 708.15 |
| 2009-10-30 | 708.15 |
| 2009-10-29 | 692.43 |
| 2009-10-28 | 708.15 |
| 2009-10-27 | 723.87 |
| 2009-10-23 | 721.25 |
| 2009-10-22 | 692.43 |
| 2009-10-21 | 685.88 |
| 2009-10-20 | 693.74 |
| 2009-10-19 | 696.36 |
| 2009-10-16 | 680.64 |
| 2009-10-15 | 684.57 |
| 2009-10-14 | 681.95 |
| 2009-10-13 | 668.86 |
| 2009-10-12 | 654.45 |
| 2009-10-09 | 671.48 |
| 2009-10-08 | 672.79 |
| 2009-10-07 | 671.48 |
| 2009-10-06 | 650.52 |
| 2009-10-05 | 626.94 |
| 2009-10-02 | 604.68 |
| 2009-09-30 | 632.18 |
| 2009-09-29 | 637.42 |
| 2009-09-28 | 620.39 |
| 2009-09-25 | 642.66 |
| 2009-09-24 | 641.35 |
| 2009-09-23 | 664.93 |
| 2009-09-22 | 671.48 |
| 2009-09-21 | 662.31 |
| 2009-09-18 | 684.57 |
| 2009-09-17 | 698.98 |
| 2009-09-16 | 678.02 |
| 2009-09-15 | 641.35 |
| 2009-09-14 | 641.35 |
| 2009-09-11 | 653.14 |
| 2009-09-10 | 655.76 |
| 2009-09-09 | 654.45 |
| 2009-09-08 | 666.24 |
| 2009-09-07 | 641.35 |
| 2009-09-04 | 632.18 |
| 2009-09-03 | 619.08 |
| 2009-09-02 | 602.06 |
| 2009-09-01 | 624.32 |
| 2009-08-31 | 621.70 |
| 2009-08-28 | 649.21 |
| 2009-08-27 | 664.93 |
| 2009-08-26 | 680.64 |
| 2009-08-25 | 678.02 |
| 2009-08-24 | 684.57 |
| 2009-08-21 | 668.86 |
| 2009-08-20 | 667.55 |
| 2009-08-19 | 645.28 |
| 2009-08-18 | 662.31 |
| 2009-08-17 | 666.24 |
| 2009-08-14 | 712.08 |
| 2009-08-13 | 693.74 |
| 2009-08-12 | 693.74 |
| 2009-08-11 | 693.74 |
| 2009-08-10 | 693.74 |
| 2009-08-07 | 693.74 |
| 2009-08-06 | 714.70 |
| 2009-08-05 | 706.84 |
| 2009-08-04 | 727.80 |
| 2009-08-03 | 719.94 |
| 2009-07-31 | 688.50 |
| 2009-07-30 | 667.55 |
| 2009-07-29 | 670.17 |
| 2009-07-28 | 706.84 |
| 2009-07-27 | 687.19 |
| 2009-07-24 | 659.69 |
| 2009-07-23 | 634.80 |
| 2009-07-22 | 616.46 |
| 2009-07-21 | 613.84 |
| 2009-07-20 | 616.46 |
| 2009-07-17 | 579.79 |
| 2009-07-16 | 551.63 |
| 2009-07-15 | 542.46 |
| 2009-07-14 | 524.12 |
| 2009-07-13 | 503.17 |
| 2009-07-10 | 524.12 |
| 2009-07-09 | 533.95 |
| 2009-07-08 | 558.83 |
| 2009-07-07 | 596.82 |
| 2009-07-06 | 604.68 |
| 2009-07-03 | 608.60 |
| 2009-07-02 | 607.29 |
| 2009-06-30 | 598.13 |
| 2009-06-29 | 604.68 |
| 2009-06-26 | 596.82 |
| 2009-06-25 | 566.69 |
| 2009-06-24 | 536.57 |
| 2009-06-23 | 515.61 |
| 2009-06-22 | 554.25 |
| 2009-06-19 | 549.01 |
| 2009-06-18 | 546.39 |
| 2009-06-17 | 556.21 |
| 2009-06-16 | 581.10 |
| 2009-06-15 | 613.84 |
| 2009-06-12 | 633.49 |
| 2009-06-11 | 636.11 |
| 2009-06-10 | 629.56 |
| 2009-06-09 | 591.58 |
| 2009-06-08 | 613.84 |
| 2009-06-05 | 634.80 |
| 2009-06-04 | 594.20 |
| 2009-06-03 | 604.68 |
| 2009-06-02 | 600.75 |
| 2009-06-01 | 600.75 |
| 2009-05-29 | 530.02 |
| 2009-05-27 | 525.43 |
| 2009-05-26 | 484.17 |
| 2009-05-25 | 505.13 |
| 2009-05-22 | 488.53 |
| 2009-05-21 | 509.73 |
| 2009-05-20 | 504.11 |
| 2009-05-19 | 486.66 |
| 2009-05-18 | 448.63 |
| 2009-05-15 | 443.02 |
| 2009-05-14 | 434.29 |
| 2009-05-13 | 461.72 |
| 2009-05-12 | 445.51 |
| 2009-05-11 | 454.86 |
| 2009-05-08 | 464.21 |
| 2009-05-07 | 474.81 |
| 2009-05-06 | 451.75 |
| 2009-05-05 | 439.90 |
| 2009-05-04 | 427.43 |
| 2009-04-30 | 356.98 |
| 2009-04-29 | 336.41 |
| 2009-04-28 | 321.45 |
| 2009-04-27 | 343.89 |
| 2009-04-24 | 371.32 |
| 2009-04-23 | 365.09 |
| 2009-04-22 | 351.37 |
| 2009-04-21 | 369.45 |
| 2009-04-20 | 396.88 |
| 2009-04-17 | 381.92 |
| 2009-04-16 | 380.67 |
| 2009-04-15 | 401.25 |
| 2009-04-14 | 366.96 |
| 2009-04-09 | 310.85 |
| 2009-04-08 | 291.52 |
| 2009-04-07 | 317.71 |
| 2009-04-06 | 320.20 |
| 2009-04-03 | 302.12 |
| 2009-04-02 | 288.40 |
| 2009-04-01 | 264.09 |
| 2009-03-31 | 247.88 |
| 2009-03-30 | 244.14 |
| 2009-03-27 | 270.95 |
| 2009-03-26 | 262.84 |
| 2009-03-25 | 252.24 |
| 2009-03-24 | 271.57 |
| 2009-03-23 | 260.97 |
| 2009-03-20 | 234.79 |
| 2009-03-19 | 234.16 |
| 2009-03-18 | 221.07 |
| 2009-03-17 | 212.97 |
| 2009-03-16 | 214.21 |
| 2009-03-13 | 199.25 |
| 2009-03-12 | 190.52 |
| 2009-03-11 | 193.64 |
| 2009-03-10 | 182.42 |
| 2009-03-09 | 168.08 |
| 2009-03-06 | 164.34 |
| 2009-03-05 | 172.44 |
| 2009-03-04 | 178.05 |
| 2009-03-03 | 160.60 |
| 2009-03-02 | 161.22 |
| 2009-02-27 | 179.30 |
| 2009-02-26 | 184.29 |
| 2009-02-25 | 200.50 |
| 2009-02-24 | 201.12 |
| 2009-02-23 | 219.20 |
| 2009-02-20 | 209.85 |
| 2009-02-19 | 219.83 |
| 2009-02-18 | 216.71 |
| 2009-02-17 | 209.85 |
| 2009-02-16 | 231.67 |
| 2009-02-13 | 233.54 |
| 2009-02-12 | 226.68 |
| 2009-02-11 | 246.63 |
| 2009-02-10 | 265.34 |
| 2009-02-09 | 261.60 |
| 2009-02-06 | 260.97 |
| 2009-02-05 | 246.01 |
| 2009-02-04 | 241.02 |
| 2009-02-03 | 219.83 |
| 2009-02-02 | 217.33 |
| 2009-01-30 | 223.57 |
| 2009-01-29 | 217.95 |
| 2009-01-23 | 205.49 |
| 2009-01-22 | 224.19 |
| 2009-01-21 | 208.60 |
| 2009-01-20 | 228.55 |
| 2009-01-19 | 240.40 |
| 2009-01-16 | 233.54 |
| 2009-01-15 | 234.79 |
| 2009-01-14 | 248.50 |
| 2009-01-13 | 229.80 |
| 2009-01-12 | 255.36 |
| 2009-01-09 | 281.55 |
| 2009-01-08 | 277.18 |
| 2009-01-07 | 311.47 |
| 2009-01-06 | 322.07 |
| 2009-01-05 | 310.22 |
| 2009-01-02 | 274.06 |
| 2008-12-31 | 254.74 |
| 2008-12-30 | 241.02 |
| 2008-12-29 | 236.03 |
| 2008-12-24 | 226.06 |
| 2008-12-23 | 221.07 |
| 2008-12-22 | 249.13 |
| 2008-12-19 | 266.58 |
| 2008-12-18 | 289.65 |
| 2008-12-17 | 273.44 |
| 2008-12-16 | 247.26 |
| 2008-12-15 | 238.53 |
| 2008-12-12 | 232.92 |
| 2008-12-11 | 284.04 |
| 2008-12-10 | 258.48 |
| 2008-12-09 | 214.84 |
| 2008-12-08 | 202.37 |
| 2008-12-05 | 167.46 |
| 2008-12-04 | 167.46 |
| 2008-12-03 | 174.31 |
| 2008-12-02 | 150.62 |
| 2008-12-01 | 168.08 |
| 2008-11-28 | 168.08 |
| 2008-11-27 | 148.75 |
| 2008-11-26 | 131.30 |
| 2008-11-25 | 118.20 |
| 2008-11-24 | 113.84 |
| 2008-11-21 | 117.58 |
| 2008-11-20 | 112.59 |
| 2008-11-19 | 123.19 |
| 2008-11-18 | 127.56 |
| 2008-11-17 | 150.62 |
| 2008-11-14 | 154.36 |
| 2008-11-13 | 146.88 |
| 2008-11-12 | 161.85 |
| 2008-11-11 | 159.97 |
| 2008-11-10 | 181.17 |
| 2008-11-07 | 148.13 |
| 2008-11-06 | 146.88 |
| 2008-11-05 | 194.26 |
| 2008-11-04 | 190.52 |
| 2008-11-03 | 197.38 |
| 2008-10-31 | 196.13 |
| 2008-10-30 | 185.54 |
| 2008-10-29 | 119.45 |
| 2008-10-28 | 116.96 |
| 2008-10-27 | 88.28 |
| 2008-10-24 | 118.83 |
| 2008-10-23 | 147.51 |
| 2008-10-22 | 178.05 |
| 2008-10-21 | 216.71 |
| 2008-10-20 | 209.85 |
| 2008-10-17 | 196.13 |
| 2008-10-16 | 200.50 |
| 2008-10-15 | 252.87 |
| 2008-10-14 | 292.14 |
| 2008-10-13 | 251.00 |
| 2008-10-10 | 224.19 |
| 2008-10-09 | 259.73 |
| 2008-10-08 | 252.24 |
| 2008-10-06 | 325.81 |
| 2008-10-03 | 380.05 |
| 2008-10-02 | 413.72 |
| 2008-09-30 | 398.75 |
| 2008-09-29 | 411.22 |
| 2008-09-26 | 474.19 |
| 2008-09-25 | 492.27 |
| 2008-09-24 | 505.36 |
| 2008-09-23 | 510.97 |
| 2008-09-22 | 552.12 |
| 2008-09-19 | 540.90 |
| 2008-09-18 | 434.91 |
| 2008-09-17 | 441.15 |
| 2008-09-16 | 443.64 |
| 2008-09-12 | 507.23 |
| 2008-09-11 | 517.21 |
| 2008-09-10 | 567.08 |
| 2008-09-09 | 623.19 |
| 2008-09-08 | 658.10 |
| 2008-09-05 | 630.67 |
| 2008-09-04 | 643.14 |
| 2008-09-03 | 653.12 |
| 2008-09-02 | 691.77 |
| 2008-09-01 | 710.47 |
| 2008-08-29 | 752.87 |
| 2008-08-28 | 720.45 |
| 2008-08-27 | 719.20 |
| 2008-08-26 | 678.05 |
| 2008-08-25 | 669.33 |
| 2008-08-21 | 628.18 |
| 2008-08-20 | 629.43 |
| 2008-08-19 | 592.02 |
| 2008-08-18 | 629.43 |
| 2008-08-15 | 653.12 |
| 2008-08-14 | 675.56 |
| 2008-08-13 | 653.12 |
| 2008-08-12 | 636.91 |
| 2008-08-11 | 650.62 |
| 2008-08-08 | 688.03 |
| 2008-08-07 | 696.76 |
| 2008-08-05 | 699.25 |
| 2008-08-04 | 757.85 |
| 2008-08-01 | 772.82 |
| 2008-07-31 | 790.27 |
| 2008-07-30 | 772.82 |
| 2008-07-29 | 766.58 |
| 2008-07-28 | 760.35 |
| 2008-07-25 | 739.15 |
| 2008-07-24 | 792.77 |
| 2008-07-23 | 835.16 |
| 2008-07-22 | 831.42 |
| 2008-07-21 | 833.91 |
| 2008-07-18 | 801.50 |
| 2008-07-17 | 858.85 |
| 2008-07-16 | 836.41 |
| 2008-07-15 | 838.90 |
| 2008-07-14 | 856.36 |
| 2008-07-11 | 861.35 |
| 2008-07-10 | 830.17 |
| 2008-07-09 | 822.69 |
| 2008-07-08 | 756.61 |
| 2008-07-07 | 764.09 |
| 2008-07-04 | 737.90 |
| 2008-07-03 | 779.05 |
| 2008-07-02 | 812.72 |
| 2008-06-30 | 803.99 |
| 2008-06-27 | 761.60 |
| 2008-06-26 | 779.05 |
| 2008-06-25 | 779.05 |
| 2008-06-24 | 754.11 |
| 2008-06-23 | 735.41 |
| 2008-06-20 | 760.35 |
| 2008-06-19 | 830.17 |
| 2008-06-18 | 863.84 |
| 2008-06-17 | 882.54 |
| 2008-06-16 | 881.30 |
| 2008-06-13 | 866.33 |
| 2008-06-12 | 861.35 |
| 2008-06-11 | 853.86 |
| 2008-06-10 | 872.57 |
| 2008-06-06 | 875.06 |
| 2008-06-05 | 840.15 |
| 2008-06-04 | 868.83 |
| 2008-06-03 | 963.59 |
| 2008-06-02 | 984.79 |
| 2008-05-30 | 959.85 |
| 2008-05-29 | 937.41 |
| 2008-05-28 | 901.25 |
| 2008-05-27 | 885.04 |
| 2008-05-26 | 881.30 |
| 2008-05-23 | 941.58 |
| 2008-05-22 | 981.03 |
| 2008-05-21 | 962.54 |
| 2008-05-20 | 920.63 |
| 2008-05-19 | 924.33 |
| 2008-05-16 | 870.09 |
| 2008-05-15 | 873.79 |
| 2008-05-14 | 847.90 |
| 2008-05-13 | 835.58 |
| 2008-05-09 | 819.55 |
| 2008-05-08 | 803.53 |
| 2008-05-07 | 805.99 |
| 2008-05-06 | 835.58 |
| 2008-05-05 | 804.76 |
| 2008-05-02 | 801.06 |
| 2008-04-30 | 786.27 |
| 2008-04-29 | 788.74 |
| 2008-04-28 | 751.76 |
| 2008-04-25 | 736.96 |
| 2008-04-24 | 786.27 |
| 2008-04-23 | 735.73 |
| 2008-04-22 | 707.38 |
| 2008-04-21 | 651.91 |
| 2008-04-18 | 611.23 |
| 2008-04-17 | 614.93 |
| 2008-04-16 | 605.07 |
| 2008-04-15 | 605.07 |
| 2008-04-14 | 606.30 |
| 2008-04-11 | 644.52 |
| 2008-04-10 | 614.93 |
| 2008-04-09 | 606.30 |
| 2008-04-08 | 623.56 |
| 2008-04-07 | 645.75 |
| 2008-04-03 | 619.86 |
| 2008-04-02 | 608.77 |
| 2008-04-01 | 586.58 |
| 2008-03-31 | 579.19 |
| 2008-03-28 | 589.05 |
| 2008-03-27 | 552.07 |
| 2008-03-26 | 534.81 |
| 2008-03-25 | 503.38 |
| 2008-03-20 | 460.85 |
| 2008-03-19 | 516.32 |
| 2008-03-18 | 497.83 |
| 2008-03-17 | 506.46 |
| 2008-03-14 | 565.63 |
| 2008-03-13 | 590.28 |
| 2008-03-12 | 629.72 |
| 2008-03-11 | 612.47 |
| 2008-03-10 | 601.37 |
| 2008-03-07 | 597.68 |
| 2008-03-06 | 638.35 |
| 2008-03-05 | 622.33 |
| 2008-03-04 | 650.68 |
| 2008-03-03 | 692.59 |
| 2008-02-29 | 713.54 |
| 2008-02-28 | 733.27 |
| 2008-02-27 | 733.27 |
| 2008-02-26 | 709.85 |
| 2008-02-25 | 708.61 |
| 2008-02-22 | 717.24 |
| 2008-02-21 | 744.36 |
| 2008-02-20 | 751.76 |
| 2008-02-19 | 757.92 |
| 2008-02-18 | 762.85 |
| 2008-02-15 | 783.80 |
| 2008-02-14 | 743.13 |
| 2008-02-13 | 724.64 |
| 2008-02-12 | 701.22 |
| 2008-02-11 | 687.66 |
| 2008-02-06 | 716.01 |
| 2008-02-05 | 785.04 |
| 2008-02-04 | 778.87 |
| 2008-02-01 | 720.94 |
| 2008-01-31 | 704.92 |
| 2008-01-30 | 751.76 |
| 2008-01-29 | 775.18 |
| 2008-01-28 | 760.38 |
| 2008-01-25 | 738.20 |
| 2008-01-24 | 639.59 |
| 2008-01-23 | 664.24 |
| 2008-01-22 | 623.56 |
| 2008-01-21 | 702.45 |
| 2008-01-18 | 751.76 |
| 2008-01-17 | 781.34 |
| 2008-01-16 | 798.60 |
| 2008-01-15 | 852.83 |
| 2008-01-14 | 892.28 |
| 2008-01-11 | 912.00 |
| 2008-01-10 | 879.95 |
| 2008-01-09 | 842.97 |
| 2008-01-08 | 826.95 |
| 2008-01-07 | 828.18 |
| 2008-01-04 | 839.27 |
| 2008-01-03 | 812.16 |
| 2008-01-02 | 831.88 |
| 2007-12-31 | 852.83 |
| 2007-12-28 | 836.81 |
| 2007-12-27 | 863.93 |
| 2007-12-24 | 850.37 |
| 2007-12-21 | 817.09 |
| 2007-12-20 | 802.29 |
| 2007-12-19 | 794.90 |
| 2007-12-18 | 767.78 |
| 2007-12-17 | 785.04 |
| 2007-12-14 | 812.16 |
| 2007-12-13 | 807.22 |
| 2007-12-12 | 831.88 |
| 2007-12-11 | 872.55 |
| 2007-12-10 | 831.88 |
| 2007-12-07 | 866.39 |
| 2007-12-06 | 895.97 |
| 2007-12-05 | 899.67 |
| 2007-12-04 | 877.49 |
| 2007-12-03 | 870.09 |
| 2007-11-30 | 887.35 |
| 2007-11-29 | 871.32 |
| 2007-11-28 | 796.13 |
| 2007-11-27 | 767.78 |
| 2007-11-26 | 773.94 |
| 2007-11-23 | 704.92 |
| 2007-11-22 | 651.91 |
| 2007-11-21 | 669.17 |
| 2007-11-20 | 725.87 |
| 2007-11-19 | 699.98 |
| 2007-11-16 | 720.94 |
| 2007-11-15 | 760.38 |
| 2007-11-14 | 741.89 |
| 2007-11-13 | 713.54 |
| 2007-11-12 | 698.75 |
| 2007-11-09 | 772.71 |
| 2007-11-08 | 772.71 |
| 2007-11-07 | 831.88 |
| 2007-11-06 | 824.48 |
| 2007-11-05 | 838.04 |
| 2007-11-02 | 876.25 |
| 2007-11-01 | 921.86 |
| 2007-10-31 | 920.63 |
| 2007-10-30 | 942.82 |
| 2007-10-29 | 971.17 |
| 2007-10-26 | 894.74 |
| 2007-10-25 | 867.62 |
| 2007-10-24 | 856.53 |
| 2007-10-23 | 889.81 |
| 2007-10-22 | 856.53 |
| 2007-10-18 | 920.63 |
| 2007-10-17 | 891.04 |
| 2007-10-16 | 886.11 |
| 2007-10-15 | 928.02 |
| 2007-10-12 | 944.05 |
| 2007-10-11 | 992.12 |
| 2007-10-10 | 850.37 |
| 2007-10-09 | 854.07 |
| 2007-10-08 | 850.37 |
| 2007-10-05 | 844.20 |
| 2007-10-04 | 810.92 |
| 2007-10-03 | 857.76 |
| 2007-10-02 | 925.56 |
| 2007-09-28 | 886.11 |
| 2007-09-27 | 900.91 |
| 2007-09-25 | 908.30 |
| 2007-09-24 | 936.65 |
| 2007-09-21 | 814.62 |
| 2007-09-20 | 798.60 |
| 2007-09-19 | 749.29 |
| 2007-09-18 | 724.64 |
| 2007-09-17 | 734.50 |
| 2007-09-14 | 748.06 |
| 2007-09-13 | 734.50 |
| 2007-09-12 | 730.80 |
| 2007-09-11 | 725.87 |
| 2007-09-10 | 729.57 |
| 2007-09-07 | 720.94 |
| 2007-09-06 | 732.03 |
| 2007-09-05 | 730.80 |
| 2007-09-04 | 741.89 |
| 2007-09-03 | 756.69 |
| 2007-08-31 | 745.59 |
| 2007-08-30 | 718.47 |
| 2007-08-29 | 698.75 |
| 2007-08-28 | 738.20 |
| 2007-08-27 | 766.55 |
| 2007-08-24 | 690.12 |
| 2007-08-23 | 669.17 |
| 2007-08-22 | 629.72 |
| 2007-08-21 | 585.35 |
| 2007-08-20 | 553.30 |
| 2007-08-17 | 549.60 |
| 2007-08-16 | 580.42 |
| 2007-08-15 | 633.42 |
| 2007-08-14 | 672.87 |
| 2007-08-13 | 656.84 |
| 2007-08-10 | 663.01 |
| 2007-08-09 | 707.38 |
| 2007-08-08 | 692.59 |
| 2007-08-07 | 618.63 |
| 2007-08-06 | 645.75 |
| 2007-08-03 | 695.05 |
| 2007-08-02 | 699.98 |
| 2007-08-01 | 733.27 |
| 2007-07-31 | 778.87 |
| 2007-07-30 | 744.36 |
| 2007-07-27 | 730.80 |
| 2007-07-26 | 761.62 |
| 2007-07-25 | 766.55 |
| 2007-07-24 | 773.94 |
| 2007-07-23 | 764.08 |
| 2007-07-20 | 748.06 |
| 2007-07-19 | 706.15 |
| 2007-07-18 | 720.94 |
| 2007-07-17 | 756.69 |
| 2007-07-16 | 749.29 |
| 2007-07-13 | 761.62 |
| 2007-07-12 | 744.36 |
| 2007-07-11 | 736.96 |
| 2007-07-10 | 769.01 |
| 2007-07-09 | 764.08 |
| 2007-07-06 | 729.57 |
| 2007-07-05 | 728.34 |
| 2007-07-04 | 664.24 |
| 2007-07-03 | 664.24 |
| 2007-06-29 | 635.89 |
| 2007-06-28 | 581.65 |
| 2007-06-27 | 552.07 |
| 2007-06-26 | 555.77 |
| 2007-06-25 | 570.56 |
| 2007-06-22 | 605.07 |
| 2007-06-21 | 595.21 |
| 2007-06-20 | 597.68 |
| 2007-06-18 | 614.93 |
| 2007-06-15 | 607.54 |
| 2007-06-14 | 602.61 |
| 2007-06-13 | 558.23 |
| 2007-06-12 | 573.02 |
| 2007-06-11 | 561.93 |
| 2007-06-08 | 523.72 |
| 2007-06-07 | 533.58 |
| 2007-06-06 | 542.21 |
| 2007-06-05 | 545.90 |
| 2007-06-04 | 534.81 |
| 2007-06-01 | 547.14 |
| 2007-05-31 | 520.02 |
| 2007-05-30 | 491.67 |
| 2007-05-29 | 491.67 |
| 2007-05-28 | 476.26 |
| 2007-05-25 | 478.11 |
| 2007-05-23 | 472.56 |
| 2007-05-22 | 468.86 |
| 2007-05-21 | 492.28 |
| 2007-05-18 | 473.79 |
| 2007-05-17 | 476.88 |
| 2007-05-16 | 481.81 |
| 2007-05-15 | 471.95 |
| 2007-05-14 | 518.52 |
| 2007-05-11 | 443.02 |
| 2007-05-10 | 433.35 |
| 2007-05-09 | 418.25 |
| 2007-05-08 | 413.42 |
| 2007-05-07 | 413.42 |
| 2007-05-04 | 405.57 |
| 2007-05-03 | 404.36 |
| 2007-05-02 | 389.26 |
| 2007-04-30 | 382.62 |
| 2007-04-27 | 395.90 |
| 2007-04-26 | 388.66 |
| 2007-04-25 | 372.95 |
| 2007-04-24 | 375.97 |
| 2007-04-23 | 379.60 |
| 2007-04-20 | 391.07 |
| 2007-04-19 | 382.01 |
| 2007-04-18 | 394.09 |
| 2007-04-17 | 389.86 |
| 2007-04-16 | 376.58 |
| 2007-04-13 | 375.97 |
| 2007-04-12 | 377.78 |
| 2007-04-11 | 379.60 |
| 2007-04-10 | 377.78 |
| 2007-04-04 | 370.54 |
| 2007-04-03 | 366.91 |
| 2007-04-02 | 360.87 |
| 2007-03-30 | 351.81 |
| 2007-03-29 | 347.58 |
| 2007-03-28 | 336.11 |
| 2007-03-27 | 343.96 |
| 2007-03-26 | 342.75 |
| 2007-03-23 | 337.92 |
| 2007-03-22 | 350.60 |
| 2007-03-21 | 340.33 |
| 2007-03-20 | 325.84 |
| 2007-03-19 | 331.27 |
| 2007-03-16 | 334.90 |
| 2007-03-15 | 328.86 |
| 2007-03-14 | 318.59 |
| 2007-03-13 | 340.94 |
| 2007-03-12 | 342.75 |
| 2007-03-09 | 334.29 |
| 2007-03-08 | 330.07 |
| 2007-03-07 | 319.80 |
| 2007-03-06 | 315.57 |
| 2007-03-05 | 295.03 |
| 2007-03-02 | 334.29 |
| 2007-03-01 | 327.65 |
| 2007-02-28 | 333.69 |
| 2007-02-27 | 360.87 |
| 2007-02-26 | 403.15 |
| 2007-02-23 | 378.39 |
| 2007-02-22 | 361.47 |
| 2007-02-21 | 349.39 |
| 2007-02-16 | 345.77 |
| 2007-02-15 | 348.19 |
| 2007-02-14 | 327.05 |
| 2007-02-13 | 313.76 |
| 2007-02-12 | 327.05 |
| 2007-02-09 | 335.50 |
| 2007-02-08 | 340.94 |
| 2007-02-07 | 340.33 |
| 2007-02-06 | 333.09 |
| 2007-02-05 | 331.27 |
| 2007-02-02 | 333.09 |
| 2007-02-01 | 337.31 |
| 2007-01-31 | 338.52 |
| 2007-01-30 | 342.75 |
| 2007-01-29 | 337.92 |
| 2007-01-26 | 329.46 |
| 2007-01-25 | 335.50 |
| 2007-01-24 | 353.62 |
| 2007-01-23 | 356.04 |
| 2007-01-22 | 362.68 |
| 2007-01-19 | 352.41 |
| 2007-01-18 | 330.07 |
| 2007-01-17 | 303.49 |
| 2007-01-16 | 304.70 |
| 2007-01-15 | 303.49 |
| 2007-01-12 | 298.66 |
| 2007-01-11 | 293.82 |
| 2007-01-10 | 296.84 |
| 2007-01-09 | 300.47 |
| 2007-01-08 | 301.68 |
| 2007-01-05 | 307.72 |
| 2007-01-04 | 305.90 |
| 2007-01-03 | 299.86 |
| 2007-01-02 | 286.58 |
| 2006-12-29 | 279.33 |
| 2006-12-28 | 278.12 |
| 2006-12-27 | 280.54 |
| 2006-12-22 | 285.97 |
| 2006-12-21 | 284.16 |
| 2006-12-20 | 283.56 |
| 2006-12-19 | 280.54 |
| 2006-12-18 | 289.60 |
| 2006-12-15 | 285.97 |
| 2006-12-14 | 272.68 |
| 2006-12-13 | 262.41 |
| 2006-12-12 | 255.17 |
| 2006-12-11 | 248.52 |
| 2006-12-08 | 240.67 |
| 2006-12-07 | 244.90 |
| 2006-12-06 | 252.15 |
| 2006-12-05 | 250.33 |
| 2006-12-04 | 252.75 |
| 2006-12-01 | 233.42 |
| 2006-11-30 | 234.03 |
| 2006-11-29 | 223.15 |
| 2006-11-28 | 217.72 |
| 2006-11-27 | 233.42 |
| 2006-11-24 | 236.44 |
| 2006-11-23 | 237.65 |
| 2006-11-22 | 235.23 |
| 2006-11-21 | 231.01 |
| 2006-11-20 | 232.21 |
| 2006-11-17 | 238.25 |
| 2006-11-16 | 236.44 |
| 2006-11-15 | 237.65 |
| 2006-11-14 | 225.57 |
| 2006-11-13 | 224.97 |
| 2006-11-10 | 223.76 |
| 2006-11-09 | 229.19 |
| 2006-11-08 | 226.78 |
| 2006-11-07 | 226.17 |
| 2006-11-06 | 223.76 |
| 2006-11-03 | 219.53 |
| 2006-11-02 | 222.55 |
| 2006-11-01 | 214.70 |
| 2006-10-31 | 208.05 |
| 2006-10-27 | 220.13 |
| 2006-10-26 | 229.80 |
| 2006-10-25 | 232.21 |
| 2006-10-24 | 231.01 |
| 2006-10-23 | 240.67 |
| 2006-10-20 | 240.07 |
| 2006-10-19 | 240.67 |
| 2006-10-18 | 244.90 |
| 2006-10-17 | 245.50 |
| 2006-10-16 | 240.67 |
| 2006-10-13 | 237.05 |
| 2006-10-12 | 230.40 |
| 2006-10-11 | 225.57 |
| 2006-10-10 | 223.15 |
| 2006-10-09 | 222.55 |
| 2006-10-06 | 227.38 |
| 2006-10-05 | 221.34 |
| 2006-10-04 | 218.93 |
| 2006-10-03 | 220.13 |
| 2006-09-29 | 222.55 |
| 2006-09-28 | 218.93 |
| 2006-09-27 | 218.32 |
| 2006-09-26 | 213.49 |
| 2006-09-25 | 212.88 |
| 2006-09-22 | 212.28 |
| 2006-09-21 | 214.09 |
| 2006-09-20 | 214.70 |
| 2006-09-19 | 216.51 |
| 2006-09-18 | 209.26 |
| 2006-09-15 | 211.68 |
| 2006-09-14 | 222.55 |
| 2006-09-13 | 218.32 |
| 2006-09-12 | 214.09 |
| 2006-09-11 | 221.95 |
| 2006-09-08 | 227.99 |
| 2006-09-07 | 232.21 |
| 2006-09-06 | 234.63 |
| 2006-09-05 | 235.84 |
| 2006-09-04 | 239.46 |
| 2006-09-01 | 235.23 |
| 2006-08-31 | 231.61 |
| 2006-08-30 | 234.03 |
| 2006-08-29 | 235.84 |
| 2006-08-28 | 233.42 |
| 2006-08-25 | 230.40 |
| 2006-08-24 | 229.80 |
| 2006-08-23 | 235.23 |
| 2006-08-22 | 238.25 |
| 2006-08-21 | 237.05 |
| 2006-08-18 | 240.67 |
| 2006-08-17 | 249.73 |
| 2006-08-16 | 252.15 |
| 2006-08-15 | 249.13 |
| 2006-08-14 | 254.56 |
| 2006-08-11 | 255.17 |
| 2006-08-10 | 254.56 |
| 2006-08-09 | 255.77 |
| 2006-08-08 | 253.35 |
| 2006-08-07 | 244.29 |
| 2006-08-04 | 240.07 |
| 2006-08-03 | 243.09 |
| 2006-08-02 | 238.25 |
| 2006-08-01 | 235.84 |
| 2006-07-31 | 230.40 |
| 2006-07-28 | 230.40 |
| 2006-07-27 | 223.76 |
| 2006-07-26 | 223.76 |
| 2006-07-25 | 223.76 |
| 2006-07-24 | 222.55 |
| 2006-07-21 | 229.19 |
| 2006-07-20 | 238.25 |
| 2006-07-19 | 220.13 |
| 2006-07-18 | 217.11 |
| 2006-07-17 | 220.13 |
| 2006-07-14 | 226.17 |
| 2006-07-13 | 232.21 |
| 2006-07-12 | 232.21 |
| 2006-07-11 | 226.17 |
| 2006-07-10 | 241.27 |
| 2006-07-07 | 244.29 |
| 2006-07-06 | 244.29 |
| 2006-07-05 | 241.27 |
| 2006-07-04 | 247.31 |
| 2006-07-03 | 241.27 |
| 2006-06-30 | 247.31 |
| 2006-06-29 | 235.23 |
| 2006-06-28 | 235.23 |
| 2006-06-27 | 232.21 |
| 2006-06-26 | 229.19 |
| 2006-06-23 | 217.11 |
| 2006-06-22 | 217.11 |
| 2006-06-21 | 211.07 |
| 2006-06-20 | 211.07 |
| 2006-06-19 | 220.13 |
| 2006-06-16 | 217.11 |
| 2006-06-15 | 197.48 |
| 2006-06-14 | 186.91 |
| 2006-06-13 | 179.36 |
| 2006-06-12 | 194.46 |
| 2006-06-09 | 200.50 |
| 2006-06-08 | 211.07 |
| 2006-06-07 | 223.15 |
| 2006-06-06 | 232.21 |
| 2006-06-05 | 235.23 |
| 2006-06-02 | 232.21 |
| 2006-06-01 | 226.17 |
| 2006-05-30 | 238.25 |
| 2006-05-29 | 250.33 |
| 2006-05-26 | 250.33 |
| 2006-05-25 | 237.44 |
| 2006-05-24 | 243.26 |
| 2006-05-23 | 249.07 |
| 2006-05-22 | 237.44 |
| 2006-05-19 | 266.53 |
| 2006-05-18 | 272.35 |
| 2006-05-17 | 292.71 |
| 2006-05-16 | 275.25 |
| 2006-05-15 | 286.89 |
| 2006-05-12 | 298.53 |
| 2006-05-11 | 313.07 |
| 2006-05-10 | 298.53 |
| 2006-05-09 | 315.98 |
| 2006-05-08 | 315.98 |
| 2006-05-04 | 307.25 |
| 2006-05-03 | 301.44 |
| 2006-05-02 | 301.44 |
| 2006-04-28 | 283.98 |
| 2006-04-27 | 281.07 |
| 2006-04-26 | 286.89 |
| 2006-04-25 | 283.98 |
| 2006-04-24 | 295.62 |
| 2006-04-21 | 318.89 |
| 2006-04-20 | 330.52 |
| 2006-04-19 | 327.62 |
| 2006-04-18 | 304.34 |
| 2006-04-13 | 289.80 |
| 2006-04-12 | 286.89 |
| 2006-04-11 | 292.71 |
| 2006-04-10 | 301.44 |
| 2006-04-07 | 304.34 |
| 2006-04-06 | 295.62 |
| 2006-04-04 | 295.62 |
| 2006-04-03 | 298.53 |
| 2006-03-31 | 292.71 |
| 2006-03-30 | 292.71 |
| 2006-03-29 | 286.89 |
| 2006-03-28 | 283.98 |
| 2006-03-27 | 289.80 |
| 2006-03-24 | 283.98 |
| 2006-03-23 | 283.98 |
| 2006-03-22 | 269.44 |
| 2006-03-21 | 275.25 |
| 2006-03-20 | 266.53 |
| 2006-03-17 | 260.71 |
| 2006-03-16 | 266.53 |
| 2006-03-15 | 272.35 |
| 2006-03-14 | 263.62 |
| 2006-03-13 | 269.44 |
| 2006-03-10 | 263.62 |
| 2006-03-09 | 266.53 |
| 2006-03-08 | 269.44 |
| 2006-03-07 | 286.89 |
| 2006-03-06 | 295.62 |
| 2006-03-03 | 283.98 |
| 2006-03-02 | 281.07 |
| 2006-03-01 | 272.35 |
| 2006-02-28 | 269.44 |
| 2006-02-27 | 272.35 |
| 2006-02-24 | 269.44 |
| 2006-02-23 | 272.35 |
| 2006-02-22 | 275.25 |
| 2006-02-21 | 263.62 |
| 2006-02-20 | 272.35 |
| 2006-02-17 | 269.44 |
| 2006-02-16 | 272.35 |
| 2006-02-15 | 275.25 |
| 2006-02-14 | 266.53 |
| 2006-02-13 | 269.44 |
| 2006-02-10 | 278.16 |
| 2006-02-09 | 260.71 |
| 2006-02-08 | 254.89 |
| 2006-02-07 | 269.44 |
| 2006-02-06 | 257.80 |
| 2006-02-03 | 237.44 |
| 2006-02-02 | 243.26 |
| 2006-02-01 | 237.44 |
| 2006-01-27 | 243.26 |
| 2006-01-26 | 243.26 |
| 2006-01-25 | 237.44 |
| 2006-01-24 | 240.35 |
| 2006-01-23 | 240.35 |
| 2006-01-20 | 240.35 |
| 2006-01-19 | 222.89 |
| 2006-01-18 | 217.08 |
| 2006-01-17 | 219.98 |
| 2006-01-16 | 222.89 |
| 2006-01-13 | 217.08 |
| 2006-01-12 | 222.89 |
| 2006-01-11 | 225.80 |
| 2006-01-10 | 228.71 |
| 2006-01-09 | 222.89 |
| 2006-01-06 | 217.08 |
| 2006-01-05 | 217.08 |
| 2006-01-04 | 199.62 |
| 2006-01-03 | 190.90 |
| 2005-12-30 | 189.44 |
| 2005-12-29 | 189.44 |
| 2005-12-28 | 186.53 |
| 2005-12-23 | 189.44 |
| 2005-12-22 | 189.44 |
| 2005-12-21 | 190.90 |
| 2005-12-20 | 190.90 |
| 2005-12-19 | 193.80 |
| 2005-12-16 | 189.44 |
| 2005-12-15 | 196.71 |
| 2005-12-14 | 196.71 |
| 2005-12-13 | 202.53 |
| 2005-12-12 | 199.62 |
| 2005-12-09 | 202.53 |
| 2005-12-08 | 199.62 |
| 2005-12-07 | 205.44 |
| 2005-12-06 | 208.35 |
| 2005-12-05 | 199.62 |
| 2005-12-02 | 193.80 |
| 2005-12-01 | 189.44 |
| 2005-11-30 | 186.53 |
| 2005-11-29 | 189.44 |
| 2005-11-28 | 193.80 |
| 2005-11-25 | 189.44 |
| 2005-11-24 | 193.80 |
| 2005-11-23 | 193.80 |
| 2005-11-22 | 185.08 |
| 2005-11-21 | 182.17 |
| 2005-11-18 | 182.17 |
| 2005-11-17 | 180.71 |
| 2005-11-16 | 177.80 |
| 2005-11-15 | 183.62 |
| 2005-11-14 | 185.08 |
| 2005-11-11 | 187.99 |
| 2005-11-10 | 189.44 |
| 2005-11-09 | 193.80 |
| 2005-11-08 | 189.44 |
| 2005-11-07 | 199.62 |
| 2005-11-04 | 199.62 |
| 2005-11-03 | 202.53 |
| 2005-11-02 | 196.71 |
| 2005-11-01 | 199.62 |
| 2005-10-31 | 189.44 |
| 2005-10-28 | 189.44 |
| 2005-10-27 | 189.44 |
| 2005-10-26 | 205.44 |
| 2005-10-25 | 211.26 |
| 2005-10-24 | 219.98 |
| 2005-10-21 | 228.71 |
| 2005-10-20 | 231.62 |
| 2005-10-19 | 228.71 |
| 2005-10-18 | 243.26 |
| 2005-10-17 | 249.07 |
| 2005-10-14 | 249.07 |
| 2005-10-13 | 254.89 |
| 2005-10-12 | 246.17 |
| 2005-10-10 | 254.89 |
| 2005-10-07 | 249.07 |
| 2005-10-06 | 251.98 |
| 2005-10-05 | 251.98 |
| 2005-10-04 | 263.62 |
| 2005-10-03 | 260.71 |
| 2005-09-30 | 257.80 |
| 2005-09-29 | 249.07 |
| 2005-09-28 | 231.62 |
| 2005-09-27 | 228.71 |
| 2005-09-26 | 231.62 |
| 2005-09-23 | 231.62 |
| 2005-09-22 | 234.53 |
| 2005-09-21 | 240.35 |
| 2005-09-20 | 240.35 |
| 2005-09-16 | 231.62 |
| 2005-09-15 | 225.80 |
| 2005-09-14 | 222.89 |
| 2005-09-13 | 228.71 |
| 2005-09-12 | 237.44 |
| 2005-09-09 | 234.53 |
| 2005-09-08 | 237.44 |
| 2005-09-07 | 237.44 |
| 2005-09-06 | 237.44 |
| 2005-09-05 | 234.53 |
| 2005-09-02 | 237.44 |
| 2005-09-01 | 246.17 |
| 2005-08-31 | 234.53 |
| 2005-08-30 | 231.62 |
| 2005-08-29 | 228.71 |
| 2005-08-26 | 234.53 |
| 2005-08-25 | 231.62 |
| 2005-08-24 | 240.35 |
| 2005-08-23 | 243.26 |
| 2005-08-22 | 260.71 |
| 2005-08-19 | 263.62 |
| 2005-08-18 | 269.44 |
| 2005-08-17 | 278.16 |
| 2005-08-16 | 289.80 |
| 2005-08-15 | 295.62 |
| 2005-08-12 | 298.53 |
| 2005-08-11 | 292.71 |
| 2005-08-10 | 286.89 |
| 2005-08-09 | 283.98 |
| 2005-08-08 | 286.89 |
| 2005-08-05 | 289.80 |
| 2005-08-04 | 286.89 |
| 2005-08-03 | 286.89 |
| 2005-08-02 | 278.16 |
| 2005-08-01 | 269.44 |
| 2005-07-29 | 269.44 |
| 2005-07-28 | 275.25 |
| 2005-07-27 | 278.16 |
| 2005-07-26 | 275.25 |
| 2005-07-25 | 281.07 |
| 2005-07-22 | 275.25 |
| 2005-07-21 | 301.44 |
| 2005-07-20 | 278.16 |
| 2005-07-19 | 263.62 |
| 2005-07-18 | 266.53 |
| 2005-07-15 | 260.71 |
| 2005-07-14 | 257.80 |
| 2005-07-13 | 257.80 |
| 2005-07-12 | 246.17 |
| 2005-07-11 | 246.17 |
| 2005-07-08 | 249.07 |
| 2005-07-07 | 249.07 |
| 2005-07-06 | 249.07 |
| 2005-07-05 | 249.07 |
| 2005-07-04 | 254.89 |
| 2005-06-30 | 254.89 |
| 2005-06-29 | 254.89 |
| 2005-06-28 | 251.98 |
| 2005-06-27 | 254.89 |
| 2005-06-24 | 257.80 |
| 2005-06-23 | 257.80 |
| 2005-06-22 | 260.71 |
| 2005-06-21 | 254.89 |
| 2005-06-20 | 251.98 |
| 2005-06-17 | 246.17 |
| 2005-06-16 | 246.17 |
| 2005-06-15 | 251.98 |
| 2005-06-14 | 257.80 |
| 2005-06-13 | 257.80 |
| 2005-06-10 | 260.71 |
| 2005-06-09 | 263.62 |
| 2005-06-08 | 281.07 |
| 2005-06-07 | 272.35 |
| 2005-06-06 | 266.53 |
| 2005-06-03 | 254.89 |
| 2005-06-02 | 254.89 |
| 2005-06-01 | 254.89 |
| 2005-05-31 | 260.71 |
| 2005-05-30 | 269.44 |
| 2005-05-27 | 266.53 |
| 2005-05-26 | 251.98 |
| 2005-05-25 | 249.29 |
| 2005-05-24 | 252.84 |
| 2005-05-23 | 254.61 |
| 2005-05-20 | 256.38 |
| 2005-05-19 | 259.93 |
| 2005-05-18 | 249.29 |
| 2005-05-17 | 252.84 |
| 2005-05-13 | 263.48 |
| 2005-05-12 | 270.57 |
| 2005-05-11 | 274.12 |
| 2005-05-10 | 281.21 |
| 2005-05-09 | 281.21 |
| 2005-05-06 | 281.21 |
| 2005-05-05 | 281.21 |
| 2005-05-04 | 275.89 |
| 2005-05-03 | 275.89 |
| 2005-04-29 | 274.12 |
| 2005-04-28 | 274.12 |
| 2005-04-27 | 270.57 |
| 2005-04-26 | 279.43 |
| 2005-04-25 | 254.61 |
| 2005-04-22 | 259.93 |
| 2005-04-21 | 258.16 |
| 2005-04-20 | 261.70 |
| 2005-04-19 | 263.48 |
| 2005-04-18 | 263.48 |
| 2005-04-15 | 267.02 |
| 2005-04-14 | 279.43 |
| 2005-04-13 | 282.98 |
| 2005-04-12 | 279.43 |
| 2005-04-11 | 284.75 |
| 2005-04-08 | 291.85 |
| 2005-04-07 | 290.07 |
| 2005-04-06 | 290.07 |
| 2005-04-04 | 288.30 |
| 2005-04-01 | 286.53 |
| 2005-03-31 | 275.89 |
| 2005-03-30 | 274.12 |
| 2005-03-29 | 282.98 |
| 2005-03-24 | 286.53 |
| 2005-03-23 | 288.30 |
| 2005-03-22 | 298.94 |
| 2005-03-21 | 304.26 |
| 2005-03-18 | 304.26 |
| 2005-03-17 | 302.48 |
| 2005-03-16 | 306.03 |
| 2005-03-15 | 307.80 |
| 2005-03-14 | 316.67 |
| 2005-03-11 | 321.99 |
| 2005-03-10 | 327.31 |
| 2005-03-09 | 327.31 |
| 2005-03-08 | 334.40 |
| 2005-03-07 | 323.76 |
| 2005-03-04 | 321.99 |
| 2005-03-03 | 323.76 |
| 2005-03-02 | 320.21 |
| 2005-03-01 | 334.40 |
| 2005-02-28 | 336.17 |
| 2005-02-25 | 327.31 |
| 2005-02-24 | 313.12 |
| 2005-02-23 | 311.35 |
| 2005-02-22 | 309.58 |
| 2005-02-21 | 307.80 |
| 2005-02-18 | 307.80 |
| 2005-02-17 | 311.35 |
| 2005-02-16 | 313.12 |
| 2005-02-15 | 313.12 |
| 2005-02-14 | 313.12 |
| 2005-02-08 | 304.26 |
| 2005-02-07 | 311.35 |
| 2005-02-04 | 307.80 |
| 2005-02-03 | 304.26 |
| 2005-02-02 | 293.62 |
| 2005-02-01 | 282.98 |
| 2005-01-31 | 291.85 |
| 2005-01-28 | 293.62 |
| 2005-01-27 | 293.62 |
| 2005-01-26 | 291.85 |
| 2005-01-25 | 293.62 |
| 2005-01-24 | 282.98 |
| 2005-01-21 | 288.30 |
| 2005-01-20 | 288.30 |
| 2005-01-19 | 297.16 |
| 2005-01-18 | 297.16 |
| 2005-01-17 | 295.39 |
| 2005-01-14 | 293.62 |
| 2005-01-13 | 295.39 |
| 2005-01-12 | 286.53 |
| 2005-01-11 | 277.66 |
| 2005-01-10 | 282.98 |
| 2005-01-07 | 288.30 |
| 2005-01-06 | 274.12 |
| 2005-01-05 | 270.57 |
| 2005-01-04 | 284.75 |
| 2005-01-03 | 290.07 |
| 2004-12-31 | 293.62 |
| 2004-12-30 | 288.30 |
| 2004-12-29 | 290.07 |
| 2004-12-28 | 295.39 |
| 2004-12-24 | 311.35 |
| 2004-12-23 | 314.90 |
| 2004-12-22 | 316.67 |
| 2004-12-21 | 311.35 |
| 2004-12-20 | 318.44 |
| 2004-12-17 | 311.35 |
| 2004-12-16 | 321.99 |
| 2004-12-15 | 316.67 |
| 2004-12-14 | 304.26 |
| 2004-12-13 | 290.07 |
| 2004-12-10 | 281.21 |
| 2004-12-09 | 288.30 |
| 2004-12-08 | 295.39 |
| 2004-12-07 | 311.35 |
| 2004-12-06 | 320.21 |
| 2004-12-03 | 313.12 |
| 2004-12-02 | 320.21 |
| 2004-12-01 | 313.12 |
| 2004-11-30 | 320.21 |
| 2004-11-29 | 325.53 |
| 2004-11-26 | 318.44 |
| 2004-11-25 | 311.35 |
| 2004-11-24 | 321.99 |
| 2004-11-23 | 323.76 |
| 2004-11-22 | 318.44 |
| 2004-11-19 | 323.76 |
| 2004-11-18 | 321.99 |
| 2004-11-17 | 316.67 |
| 2004-11-16 | 330.85 |
| 2004-11-15 | 334.40 |
| 2004-11-12 | 323.76 |
| 2004-11-11 | 320.21 |
| 2004-11-10 | 306.03 |
| 2004-11-09 | 300.71 |
| 2004-11-08 | 306.03 |
| 2004-11-05 | 290.07 |
| 2004-11-04 | 282.98 |
| 2004-11-03 | 282.98 |
| 2004-11-02 | 279.43 |
| 2004-11-01 | 270.57 |
| 2004-10-29 | 263.48 |
| 2004-10-28 | 281.21 |
| 2004-10-27 | 267.02 |
| 2004-10-26 | 259.93 |
| 2004-10-25 | 252.84 |
| 2004-10-21 | 258.16 |
| 2004-10-20 | 259.93 |
| 2004-10-19 | 268.80 |
| 2004-10-18 | 258.16 |
| 2004-10-15 | 254.61 |
| 2004-10-14 | 243.97 |
| 2004-10-13 | 261.70 |
| 2004-10-12 | 274.12 |
| 2004-10-11 | 279.43 |
| 2004-10-08 | 267.02 |
| 2004-10-07 | 275.89 |
| 2004-10-06 | 277.66 |
| 2004-10-05 | 272.34 |
| 2004-10-04 | 270.57 |
| 2004-09-30 | 258.16 |
| 2004-09-28 | 245.75 |
| 2004-09-27 | 243.97 |
| 2004-09-24 | 238.65 |
| 2004-09-23 | 247.52 |
| 2004-09-22 | 240.43 |
| 2004-09-21 | 247.52 |
| 2004-09-20 | 259.93 |
| 2004-09-17 | 229.79 |
| 2004-09-16 | 224.47 |
| 2004-09-15 | 208.51 |
| 2004-09-14 | 210.29 |
| 2004-09-13 | 199.65 |
| 2004-09-10 | 197.87 |
| 2004-09-09 | 203.19 |
| 2004-09-08 | 212.06 |
| 2004-09-07 | 208.51 |
| 2004-09-06 | 204.97 |
| 2004-09-03 | 199.65 |
| 2004-09-02 | 201.42 |
| 2004-09-01 | 203.19 |
| 2004-08-31 | 199.65 |
| 2004-08-30 | 201.42 |
| 2004-08-27 | 197.87 |
| 2004-08-26 | 199.65 |
| 2004-08-25 | 197.87 |
| 2004-08-24 | 199.65 |
| 2004-08-23 | 194.33 |
| 2004-08-20 | 197.87 |
| 2004-08-19 | 197.87 |
| 2004-08-18 | 187.24 |
| 2004-08-17 | 185.46 |
| 2004-08-16 | 183.69 |
| 2004-08-13 | 185.46 |
| 2004-08-12 | 183.69 |
| 2004-08-11 | 185.46 |
| 2004-08-10 | 187.24 |
| 2004-08-09 | 196.10 |
| 2004-08-06 | 206.74 |
| 2004-08-05 | 215.60 |
| 2004-08-04 | 208.51 |
| 2004-08-03 | 217.38 |
| 2004-08-02 | 233.33 |
| 2004-07-30 | 235.11 |
| 2004-07-29 | 231.56 |
| 2004-07-28 | 229.79 |
| 2004-07-27 | 233.33 |
| 2004-07-26 | 229.79 |
| 2004-07-23 | 236.88 |
| 2004-07-22 | 236.88 |
| 2004-07-21 | 228.02 |
| 2004-07-20 | 231.56 |
| 2004-07-19 | 242.20 |
| 2004-07-16 | 233.33 |
| 2004-07-15 | 215.60 |
| 2004-07-14 | 208.51 |
| 2004-07-13 | 203.19 |
| 2004-07-12 | 210.29 |
| 2004-07-09 | 217.38 |
| 2004-07-08 | 210.29 |
| 2004-07-07 | 228.02 |
| 2004-07-06 | 228.02 |
| 2004-07-05 | 212.06 |
| 2004-07-02 | 210.29 |
| 2004-06-30 | 201.42 |
| 2004-06-29 | 192.55 |
| 2004-06-28 | 204.97 |
| 2004-06-25 | 203.19 |
| 2004-06-24 | 192.55 |
| 2004-06-23 | 180.14 |
| 2004-06-21 | 173.05 |
| 2004-06-18 | 171.28 |
| 2004-06-17 | 173.05 |
| 2004-06-16 | 189.01 |
| 2004-06-15 | 189.01 |
| 2004-06-14 | 190.78 |
| 2004-06-11 | 187.24 |
| 2004-06-10 | 169.50 |
| 2004-06-09 | 158.87 |
| 2004-06-08 | 158.87 |
| 2004-06-07 | 165.96 |
| 2004-06-04 | 150.00 |
| 2004-06-03 | 148.23 |
| 2004-06-02 | 167.73 |
| 2004-06-01 | 165.96 |
| 2004-05-31 | 162.41 |
| 2004-05-28 | 160.64 |
| 2004-05-27 | 169.50 |
| 2004-05-25 | 151.77 |
| 2004-05-24 | 148.23 |
| 2004-05-21 | 137.41 |
| 2004-05-20 | 135.68 |
| 2004-05-19 | 133.95 |
| 2004-05-18 | 107.95 |
| 2004-05-17 | 83.69 |
| 2004-05-14 | 114.88 |
| 2004-05-13 | 149.54 |
| 2004-05-12 | 173.80 |
| 2004-05-11 | 161.67 |
| 2004-05-10 | 161.67 |
| 2004-05-07 | 180.74 |
| 2004-05-06 | 179.00 |
| 2004-05-05 | 173.80 |
| 2004-05-04 | 184.20 |
| 2004-05-03 | 163.41 |
| 2004-04-30 | 153.01 |
| 2004-04-29 | 151.28 |
| 2004-04-28 | 166.87 |
| 2004-04-27 | 154.74 |
| 2004-04-26 | 153.01 |
| 2004-04-23 | 177.27 |
| 2004-04-22 | 168.61 |
| 2004-04-21 | 172.07 |
| 2004-04-20 | 182.47 |
| 2004-04-19 | 189.40 |
| 2004-04-16 | 199.80 |
| 2004-04-15 | 199.80 |
| 2004-04-14 | 198.07 |
| 2004-04-13 | 227.53 |
| 2004-04-08 | 239.66 |
| 2004-04-07 | 237.92 |
| 2004-04-06 | 224.06 |
| 2004-04-02 | 213.66 |
| 2004-04-01 | 199.80 |
| 2004-03-31 | 199.80 |
| 2004-03-30 | 198.07 |
| 2004-03-29 | 196.33 |
| 2004-03-26 | 198.07 |
| 2004-03-25 | 191.13 |
| 2004-03-24 | 199.80 |
| 2004-03-23 | 189.40 |
| 2004-03-22 | 192.87 |
| 2004-03-19 | 201.53 |
| 2004-03-18 | 210.20 |
| 2004-03-17 | 205.00 |
| 2004-03-16 | 191.13 |
| 2004-03-15 | 198.07 |
| 2004-03-12 | 198.07 |
| 2004-03-11 | 187.67 |
| 2004-03-10 | 191.13 |
| 2004-03-09 | 201.53 |
| 2004-03-08 | 210.20 |
| 2004-03-05 | 199.80 |
| 2004-03-04 | 213.66 |
| 2004-03-03 | 213.66 |
| 2004-03-02 | 208.46 |
| 2004-03-01 | 201.53 |
| 2004-02-27 | 210.20 |
| 2004-02-26 | 198.07 |
| 2004-02-25 | 187.67 |
| 2004-02-24 | 196.33 |
| 2004-02-23 | 206.73 |
| 2004-02-20 | 203.26 |
| 2004-02-19 | 213.66 |
| 2004-02-18 | 225.79 |
| 2004-02-17 | 224.06 |
| 2004-02-16 | 203.26 |
| 2004-02-13 | 184.20 |
| 2004-02-12 | 180.74 |
| 2004-02-11 | 180.74 |
| 2004-02-10 | 177.27 |
| 2004-02-09 | 189.40 |
| 2004-02-06 | 172.07 |
| 2004-02-05 | 147.81 |
| 2004-02-04 | 144.34 |
| 2004-02-03 | 139.15 |
| 2004-02-02 | 133.95 |
| 2004-01-30 | 140.88 |
| 2004-01-29 | 146.08 |
| 2004-01-28 | 151.28 |
| 2004-01-27 | 154.74 |
| 2004-01-26 | 149.54 |
| 2004-01-21 | 165.14 |
| 2004-01-20 | 163.41 |
| 2004-01-19 | 158.21 |
| 2004-01-16 | 137.41 |
| 2004-01-15 | 153.01 |
| 2004-01-14 | 163.41 |
| 2004-01-13 | 165.14 |
| 2004-01-12 | 168.61 |
| 2004-01-09 | 177.27 |
| 2004-01-08 | 179.00 |
| 2004-01-07 | 172.07 |
| 2004-01-06 | 173.80 |
| 2004-01-05 | 187.67 |
| 2004-01-02 | 180.74 |
| 2003-12-31 | 172.07 |
| 2003-12-30 | 168.61 |
| 2003-12-29 | 168.61 |
| 2003-12-24 | 159.94 |
| 2003-12-23 | 159.94 |
| 2003-12-22 | 156.47 |
| 2003-12-19 | 154.74 |
| 2003-12-18 | 146.08 |
| 2003-12-17 | 135.68 |
| 2003-12-16 | 151.28 |
| 2003-12-15 | 165.14 |
| 2003-12-12 | 170.34 |
| 2003-12-11 | 165.14 |
| 2003-12-10 | 170.34 |
| 2003-12-09 | 156.47 |
| 2003-12-08 | 151.28 |
| 2003-12-05 | 146.08 |
| 2003-12-04 | 135.68 |
| 2003-12-03 | 139.15 |
| 2003-12-02 | 116.62 |
| 2003-12-01 | 116.62 |
| 2003-11-28 | 118.35 |
| 2003-11-27 | 99.29 |
| 2003-11-26 | 90.62 |
| 2003-11-25 | 88.89 |
| 2003-11-24 | 85.42 |
| 2003-11-21 | 88.89 |
| 2003-11-20 | 83.69 |
| 2003-11-19 | 87.16 |
| 2003-11-18 | 97.55 |
| 2003-11-17 | 99.29 |
| 2003-11-14 | 94.09 |
| 2003-11-13 | 95.82 |
| 2003-11-12 | 94.09 |
| 2003-11-11 | 90.62 |
| 2003-11-10 | 87.16 |
| 2003-11-07 | 92.36 |
| 2003-11-06 | 97.55 |
| 2003-11-05 | 107.95 |
| 2003-11-04 | 116.62 |
| 2003-11-03 | 107.95 |
| 2003-10-31 | 97.55 |
| 2003-10-30 | 101.02 |
| 2003-10-29 | 99.29 |
| 2003-10-28 | 95.82 |
| 2003-10-27 | 101.02 |
| 2003-10-24 | 94.09 |
| 2003-10-23 | 81.96 |
| 2003-10-22 | 102.75 |
| 2003-10-21 | 97.55 |
| 2003-10-20 | 102.75 |
| 2003-10-17 | 106.22 |
| 2003-10-16 | 102.75 |
| 2003-10-15 | 92.36 |
| 2003-10-14 | 83.69 |
| 2003-10-13 | 92.36 |
| 2003-10-10 | 83.69 |
| 2003-10-09 | 81.96 |
| 2003-10-08 | 69.83 |
| 2003-10-07 | 69.83 |
| 2003-10-06 | 68.96 |
| 2003-10-03 | 76.76 |
| 2003-10-02 | 58.56 |
| 2003-09-30 | 50.77 |
| 2003-09-29 | 48.17 |
| 2003-09-26 | 47.30 |
| 2003-09-25 | 48.17 |
| 2003-09-24 | 49.90 |
| 2003-09-23 | 46.43 |
| 2003-09-22 | 38.64 |
| 2003-09-19 | 37.77 |
| 2003-09-18 | 39.50 |
| 2003-09-17 | 46.43 |
| 2003-09-16 | 49.03 |
| 2003-09-15 | 49.03 |
| 2003-09-11 | 46.43 |
| 2003-09-10 | 49.03 |
| 2003-09-09 | 52.50 |
| 2003-09-08 | 58.56 |
| 2003-09-05 | 56.83 |
| 2003-09-04 | 61.16 |
| 2003-09-03 | 63.76 |
| 2003-09-02 | 55.96 |
| 2003-09-01 | 59.43 |
| 2003-08-29 | 61.16 |
| 2003-08-28 | 54.23 |
| 2003-08-27 | 47.30 |
| 2003-08-26 | 43.83 |
| 2003-08-25 | 40.37 |
| 2003-08-22 | 46.43 |
| 2003-08-21 | 42.10 |
| 2003-08-20 | 42.97 |
| 2003-08-19 | 39.50 |
| 2003-08-18 | 40.37 |
| 2003-08-15 | 43.83 |
| 2003-08-14 | 46.43 |
| 2003-08-13 | 46.43 |
| 2003-08-12 | 41.23 |
| 2003-08-11 | 36.90 |
| 2003-08-08 | 34.30 |
| 2003-08-07 | 33.44 |
| 2003-08-06 | 34.30 |
| 2003-08-05 | 41.23 |
| 2003-08-04 | 43.83 |
| 2003-08-01 | 38.64 |
| 2003-07-31 | 35.17 |
| 2003-07-30 | 30.84 |
| 2003-07-29 | 33.44 |
| 2003-07-28 | 37.77 |
| 2003-07-25 | 29.97 |
| 2003-07-24 | 29.97 |
| 2003-07-23 | 26.50 |
| 2003-07-22 | 36.90 |
| 2003-07-21 | 40.37 |
| 2003-07-18 | 38.64 |
| 2003-07-17 | 42.10 |
| 2003-07-16 | 49.03 |
| 2003-07-15 | 44.70 |
| 2003-07-14 | 41.23 |
| 2003-07-11 | 35.17 |
| 2003-07-10 | 36.90 |
| 2003-07-09 | 37.77 |
| 2003-07-08 | 35.17 |
| 2003-07-07 | 34.30 |
| 2003-07-04 | 31.70 |
| 2003-07-03 | 32.57 |
| 2003-07-02 | 28.24 |
| 2003-06-30 | 25.64 |
| 2003-06-27 | 26.50 |
| 2003-06-26 | 24.77 |
| 2003-06-25 | 28.24 |
| 2003-06-24 | 31.70 |
| 2003-06-23 | 30.84 |
| 2003-06-20 | 26.50 |
| 2003-06-19 | 24.77 |
| 2003-06-18 | 21.31 |
| 2003-06-17 | 24.77 |
| 2003-06-16 | 25.64 |
| 2003-06-13 | 27.37 |
| 2003-06-12 | 21.31 |
| 2003-06-11 | 16.11 |
| 2003-06-10 | 13.51 |
| 2003-06-09 | 16.11 |
| 2003-06-06 | 15.24 |
| 2003-06-05 | 14.37 |
| 2003-06-03 | 12.64 |
| 2003-06-02 | 17.84 |
| 2003-05-30 | 18.71 |
| 2003-05-29 | 22.17 |
| 2003-05-28 | 21.31 |
| 2003-05-27 | 21.31 |
| 2003-05-26 | 16.97 |
| 2003-05-23 | 9.24 |
| 2003-05-22 | 9.24 |
| 2003-05-21 | 10.08 |
| 2003-05-20 | 4.20 |
| 2003-05-19 | 2.52 |
| 2003-05-16 | 0.84 |
| 2003-05-15 | -0.84 |
| 2003-05-14 | -0.84 |
| 2003-05-13 | 4.20 |
| 2003-05-12 | 0.84 |
| 2003-05-09 | -1.68 |
| 2003-05-07 | -0.84 |
| 2003-05-06 | -2.52 |
| 2003-05-05 | -3.36 |
| 2003-05-02 | -6.72 |
| 2003-04-30 | -4.20 |
| 2003-04-29 | -2.52 |
| 2003-04-28 | -6.72 |
| 2003-04-25 | -6.72 |
| 2003-04-24 | -4.20 |
| 2003-04-23 | -10.08 |
| 2003-04-22 | -5.04 |
| 2003-04-17 | -0.84 |
| 2003-04-16 | -1.68 |
| 2003-04-15 | -3.36 |
| 2003-04-14 | 1.68 |
| 2003-04-11 | 11.76 |
| 2003-04-10 | 10.92 |
| 2003-04-09 | 8.40 |
| 2003-04-08 | 6.72 |
| 2003-04-07 | 4.20 |
| 2003-04-04 | 5.04 |
| 2003-04-03 | 5.04 |
| 2003-04-02 | 5.88 |
| 2003-04-01 | 4.20 |
| 2003-03-31 | 5.04 |
| 2003-03-28 | 7.56 |
| 2003-03-27 | 5.88 |
| 2003-03-26 | 6.72 |
| 2003-03-25 | 7.56 |
| 2003-03-24 | 7.56 |
| 2003-03-21 | 7.56 |
| 2003-03-20 | 4.20 |
| 2003-03-19 | 4.20 |
| 2003-03-18 | 3.36 |
| 2003-03-17 | 3.36 |
| 2003-03-14 | 4.20 |
| 2003-03-13 | 4.20 |
| 2003-03-12 | 5.04 |
| 2003-03-11 | 4.20 |
| 2003-03-10 | 4.20 |
| 2003-03-07 | 4.20 |
| 2003-03-06 | 4.20 |
| 2003-03-05 | 10.92 |
| 2003-03-04 | 12.61 |
| 2003-03-03 | 13.45 |
| 2003-02-28 | 13.45 |
| 2003-02-27 | 14.29 |
| 2003-02-26 | 11.76 |
| 2003-02-25 | 5.88 |
| 2003-02-24 | 5.04 |
| 2003-02-21 | 6.72 |
| 2003-02-20 | 10.92 |
| 2003-02-19 | 12.61 |
| 2003-02-18 | 11.76 |
| 2003-02-17 | 12.61 |
| 2003-02-14 | 15.13 |
| 2003-02-13 | 19.33 |
| 2003-02-12 | 19.33 |
| 2003-02-11 | 20.17 |
| 2003-02-10 | 16.81 |
| 2003-02-07 | 17.65 |
| 2003-02-06 | 20.17 |
| 2003-02-05 | 21.01 |
| 2003-02-04 | 15.97 |
| 2003-01-30 | 12.61 |
| 2003-01-29 | 12.61 |
| 2003-01-28 | 9.24 |
| 2003-01-27 | 8.40 |
| 2003-01-24 | 7.56 |
| 2003-01-23 | 7.56 |
| 2003-01-22 | 7.56 |
| 2003-01-21 | 8.40 |
| 2003-01-20 | 6.72 |
| 2003-01-17 | 8.40 |
| 2003-01-16 | 8.40 |
| 2003-01-15 | 12.61 |
| 2003-01-14 | 12.61 |
| 2003-01-13 | 14.29 |
| 2003-01-10 | 8.40 |
| 2003-01-09 | 5.04 |
| 2003-01-08 | 5.04 |
| 2003-01-07 | 7.56 |
| 2003-01-06 | 7.56 |
| 2003-01-03 | 7.56 |
| 2003-01-02 | 3.36 |
| 2002-12-31 | 4.20 |
| 2002-12-30 | 4.20 |
| 2002-12-27 | 7.56 |
| 2002-12-24 | 5.88 |
| 2002-12-23 | 5.88 |
| 2002-12-20 | 5.04 |
| 2002-12-19 | 4.20 |
| 2002-12-18 | 2.52 |
| 2002-12-17 | 2.52 |
| 2002-12-16 | 0.84 |
| 2002-12-13 | 1.68 |
| 2002-12-12 | 1.68 |
| 2002-12-11 | 1.68 |
| 2002-12-10 | 2.52 |
| 2002-12-09 | 1.68 |
| 2002-12-06 | 1.68 |
| 2002-12-05 | 2.52 |
| 2002-12-04 | 1.68 |
| 2002-12-03 | 1.68 |
| 2002-12-02 | -3.36 |
| 2002-11-29 | -5.04 |
| 2002-11-28 | -3.36 |
| 2002-11-27 | -4.20 |
| 2002-11-26 | -5.04 |
| 2002-11-25 | -6.72 |
| 2002-11-22 | -6.72 |
| 2002-11-21 | -6.72 |
| 2002-11-20 | -5.88 |
| 2002-11-19 | -6.72 |
| 2002-11-18 | -6.72 |
| 2002-11-15 | -4.20 |
| 2002-11-14 | -5.04 |
| 2002-11-13 | -5.88 |
| 2002-11-12 | -6.72 |
| 2002-11-11 | -4.20 |
| 2002-11-08 | -1.68 |
| 2002-11-07 | -4.20 |
| 2002-11-06 | -3.36 |
| 2002-11-05 | -5.04 |
| 2002-11-04 | -4.20 |
| 2002-11-01 | -5.04 |
| 2002-10-31 | -5.88 |
| 2002-10-30 | -5.88 |
| 2002-10-29 | -7.56 |
| 2002-10-28 | -5.04 |
| 2002-10-25 | -7.56 |
| 2002-10-24 | -5.04 |
| 2002-10-23 | -2.52 |
| 2002-10-22 | -5.88 |
| 2002-10-21 | -6.72 |
| 2002-10-18 | -6.72 |
| 2002-10-17 | -6.72 |
| 2002-10-16 | -8.40 |
| 2002-10-15 | -15.97 |
| 2002-10-11 | -17.65 |
| 2002-10-10 | -15.13 |
| 2002-10-09 | -13.45 |
| 2002-10-08 | -13.45 |
| 2002-10-07 | -13.45 |
| 2002-10-04 | -13.45 |
| 2002-10-03 | -13.45 |
| 2002-10-02 | -12.61 |
| 2002-09-30 | -13.45 |
| 2002-09-27 | -12.61 |
| 2002-09-26 | -13.45 |
| 2002-09-25 | -15.13 |
| 2002-09-24 | -16.81 |
| 2002-09-23 | -15.13 |
| 2002-09-20 | -12.61 |
| 2002-09-19 | -11.76 |
| 2002-09-18 | -10.92 |
| 2002-09-17 | -9.24 |
| 2002-09-16 | -10.92 |
| 2002-09-13 | -11.76 |
| 2002-09-12 | -10.08 |
| 2002-09-11 | -10.08 |
| 2002-09-10 | -10.08 |
| 2002-09-09 | -11.76 |
| 2002-09-06 | -11.76 |
| 2002-09-05 | -11.76 |
| 2002-09-04 | -11.76 |
| 2002-09-03 | -6.72 |
| 2002-09-02 | -5.88 |
| 2002-08-30 | -7.56 |
| 2002-08-29 | -7.56 |
| 2002-08-28 | -6.72 |
| 2002-08-27 | -6.72 |
| 2002-08-26 | -7.56 |
| 2002-08-23 | -5.88 |
| 2002-08-22 | -6.72 |
| 2002-08-21 | -5.88 |
| 2002-08-20 | -4.20 |
| 2002-08-19 | -3.36 |
| 2002-08-16 | -9.24 |
| 2002-08-15 | -13.45 |
| 2002-08-14 | -15.97 |
| 2002-08-13 | -13.45 |
| 2002-08-12 | -15.97 |
| 2002-08-09 | -15.13 |
| 2002-08-08 | -14.29 |
| 2002-08-07 | -12.61 |
| 2002-08-06 | -11.76 |
| 2002-08-05 | -7.56 |
| 2002-08-02 | -7.56 |
| 2002-08-01 | -5.04 |
| 2002-07-31 | -4.20 |
| 2002-07-30 | -4.20 |
| 2002-07-29 | -6.72 |
| 2002-07-26 | -9.24 |
| 2002-07-25 | -5.88 |
| 2002-07-24 | -6.72 |
| 2002-07-23 | -4.20 |
| 2002-07-22 | -7.56 |
| 2002-07-19 | -2.52 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | -0.84 |
| 2002-07-16 | -0.84 |
| 2002-07-15 | -0.84 |
| 2002-07-12 | -1.68 |
| 2002-07-11 | -2.52 |
| 2002-07-10 | 1.68 |
| 2002-07-09 | 2.52 |
| 2002-07-08 | 4.20 |
| 2002-07-05 | 2.52 |
| 2002-07-04 | 2.52 |
| 2002-07-03 | 0.84 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy