Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01179 | 1996-12-06 | 2008-05-23 | 2008-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1179 % |
|---|---|
| 2008-09-19 | 4,335.91 |
| 2008-09-18 | 4,335.91 |
| 2008-09-17 | 4,335.91 |
| 2008-09-16 | 4,335.91 |
| 2008-09-12 | 4,335.91 |
| 2008-09-11 | 4,335.91 |
| 2008-09-10 | 4,335.91 |
| 2008-09-09 | 4,335.91 |
| 2008-09-08 | 4,335.91 |
| 2008-09-05 | 4,335.91 |
| 2008-09-04 | 4,335.91 |
| 2008-09-03 | 4,335.91 |
| 2008-09-02 | 4,335.91 |
| 2008-09-01 | 4,335.91 |
| 2008-08-29 | 4,335.91 |
| 2008-08-28 | 4,335.91 |
| 2008-08-27 | 4,335.91 |
| 2008-08-26 | 4,335.91 |
| 2008-08-25 | 4,335.91 |
| 2008-08-21 | 4,335.91 |
| 2008-08-20 | 4,335.91 |
| 2008-08-19 | 4,335.91 |
| 2008-08-18 | 4,335.91 |
| 2008-08-15 | 4,335.91 |
| 2008-08-14 | 4,335.91 |
| 2008-08-13 | 4,335.91 |
| 2008-08-12 | 4,335.91 |
| 2008-08-11 | 4,335.91 |
| 2008-08-08 | 4,335.91 |
| 2008-08-07 | 4,335.91 |
| 2008-08-05 | 4,335.91 |
| 2008-08-04 | 4,335.91 |
| 2008-08-01 | 4,335.91 |
| 2008-07-31 | 4,335.91 |
| 2008-07-30 | 4,335.91 |
| 2008-07-29 | 4,335.91 |
| 2008-07-28 | 4,335.91 |
| 2008-07-25 | 4,335.91 |
| 2008-07-24 | 4,335.91 |
| 2008-07-23 | 4,335.91 |
| 2008-07-22 | 4,335.91 |
| 2008-07-21 | 4,335.91 |
| 2008-07-18 | 4,335.91 |
| 2008-07-17 | 4,335.91 |
| 2008-07-16 | 4,335.91 |
| 2008-07-15 | 4,335.91 |
| 2008-07-14 | 4,335.91 |
| 2008-07-11 | 4,335.91 |
| 2008-07-10 | 4,335.91 |
| 2008-07-09 | 4,335.91 |
| 2008-07-08 | 4,335.91 |
| 2008-07-07 | 4,335.91 |
| 2008-07-04 | 4,335.91 |
| 2008-07-03 | 4,335.91 |
| 2008-07-02 | 4,335.91 |
| 2008-06-30 | 4,335.91 |
| 2008-06-27 | 4,335.91 |
| 2008-06-26 | 4,335.91 |
| 2008-06-25 | 4,335.91 |
| 2008-06-24 | 4,335.91 |
| 2008-06-23 | 4,335.91 |
| 2008-06-20 | 4,335.91 |
| 2008-06-19 | 4,335.91 |
| 2008-06-18 | 4,335.91 |
| 2008-06-17 | 4,335.91 |
| 2008-06-16 | 4,335.91 |
| 2008-06-13 | 4,335.91 |
| 2008-06-12 | 4,335.91 |
| 2008-06-11 | 4,335.91 |
| 2008-06-10 | 4,335.91 |
| 2008-06-06 | 4,335.91 |
| 2008-06-05 | 4,335.91 |
| 2008-06-04 | 4,335.91 |
| 2008-06-03 | 4,335.91 |
| 2008-06-02 | 4,335.91 |
| 2008-05-30 | 4,335.91 |
| 2008-05-29 | 4,335.91 |
| 2008-05-28 | 4,335.91 |
| 2008-05-27 | 4,335.91 |
| 2008-05-26 | 4,335.91 |
| 2008-05-23 | 4,335.91 |
| 2008-05-22 | 4,335.91 |
| 2008-05-21 | 4,350.82 |
| 2008-05-20 | 4,350.82 |
| 2008-05-19 | 4,350.82 |
| 2008-05-16 | 4,350.82 |
| 2008-05-15 | 4,380.65 |
| 2008-05-14 | 4,335.91 |
| 2008-05-13 | 4,328.46 |
| 2008-05-09 | 4,261.36 |
| 2008-05-08 | 4,253.90 |
| 2008-05-07 | 4,261.36 |
| 2008-05-06 | 4,253.90 |
| 2008-05-05 | 4,253.90 |
| 2008-05-02 | 4,246.45 |
| 2008-04-30 | 4,246.45 |
| 2008-04-29 | 4,238.99 |
| 2008-04-28 | 4,238.99 |
| 2008-04-25 | 4,246.45 |
| 2008-04-24 | 4,246.45 |
| 2008-04-23 | 4,261.36 |
| 2008-04-22 | 4,246.45 |
| 2008-04-21 | 4,238.99 |
| 2008-04-18 | 4,231.54 |
| 2008-04-17 | 4,216.63 |
| 2008-04-16 | 4,224.08 |
| 2008-04-15 | 4,224.08 |
| 2008-04-14 | 4,224.08 |
| 2008-04-11 | 4,171.90 |
| 2008-04-10 | 4,171.90 |
| 2008-04-09 | 4,171.90 |
| 2008-04-08 | 4,164.44 |
| 2008-04-07 | 4,201.72 |
| 2008-04-03 | 4,194.26 |
| 2008-04-02 | 4,186.81 |
| 2008-04-01 | 4,194.26 |
| 2008-03-31 | 4,156.99 |
| 2008-03-28 | 4,156.99 |
| 2008-03-27 | 4,164.44 |
| 2008-03-26 | 4,171.90 |
| 2008-03-25 | 4,171.90 |
| 2008-03-20 | 4,179.35 |
| 2008-03-19 | 4,194.26 |
| 2008-03-18 | 4,216.63 |
| 2008-03-17 | 4,216.63 |
| 2008-03-14 | 4,216.63 |
| 2008-03-13 | 4,216.63 |
| 2008-03-12 | 4,216.63 |
| 2008-03-11 | 4,216.63 |
| 2008-03-10 | 4,224.08 |
| 2008-03-07 | 4,224.08 |
| 2008-03-06 | 4,231.54 |
| 2008-03-05 | 4,231.54 |
| 2008-03-04 | 4,231.54 |
| 2008-03-03 | 4,238.99 |
| 2008-02-29 | 4,268.82 |
| 2008-02-28 | 3,784.22 |
| 2008-02-27 | 3,784.22 |
| 2008-02-26 | 3,784.22 |
| 2008-02-25 | 3,784.22 |
| 2008-02-22 | 3,784.22 |
| 2008-02-21 | 3,858.77 |
| 2008-02-20 | 3,851.32 |
| 2008-02-19 | 3,858.77 |
| 2008-02-18 | 3,925.87 |
| 2008-02-15 | 3,814.04 |
| 2008-02-14 | 3,888.59 |
| 2008-02-13 | 3,918.42 |
| 2008-02-12 | 3,717.12 |
| 2008-02-11 | 3,925.87 |
| 2008-02-06 | 3,925.87 |
| 2008-02-05 | 3,888.59 |
| 2008-02-04 | 3,851.32 |
| 2008-02-01 | 3,664.93 |
| 2008-01-31 | 3,627.66 |
| 2008-01-30 | 3,612.75 |
| 2008-01-29 | 3,627.66 |
| 2008-01-28 | 3,627.66 |
| 2008-01-25 | 3,612.75 |
| 2008-01-24 | 3,568.02 |
| 2008-01-23 | 3,627.66 |
| 2008-01-22 | 3,582.93 |
| 2008-01-21 | 3,523.28 |
| 2008-01-18 | 3,590.38 |
| 2008-01-17 | 3,448.73 |
| 2008-01-16 | 3,351.81 |
| 2008-01-15 | 3,553.11 |
| 2008-01-14 | 3,560.56 |
| 2008-01-11 | 3,590.38 |
| 2008-01-10 | 3,635.11 |
| 2008-01-09 | 3,702.21 |
| 2008-01-08 | 3,687.30 |
| 2008-01-07 | 3,702.21 |
| 2008-01-04 | 3,776.76 |
| 2008-01-03 | 3,776.76 |
| 2008-01-02 | 3,776.76 |
| 2007-12-31 | 3,925.87 |
| 2007-12-28 | 3,851.32 |
| 2007-12-27 | 3,925.87 |
| 2007-12-24 | 3,814.04 |
| 2007-12-21 | 3,754.40 |
| 2007-12-20 | 3,679.85 |
| 2007-12-19 | 3,776.76 |
| 2007-12-18 | 3,814.04 |
| 2007-12-17 | 3,814.04 |
| 2007-12-14 | 3,843.86 |
| 2007-12-13 | 3,776.76 |
| 2007-12-12 | 3,702.21 |
| 2007-12-11 | 3,776.76 |
| 2007-12-10 | 3,776.76 |
| 2007-12-07 | 3,821.50 |
| 2007-12-06 | 3,627.66 |
| 2007-12-05 | 3,512.10 |
| 2007-12-04 | 3,497.27 |
| 2007-12-03 | 3,445.35 |
| 2007-11-30 | 3,267.34 |
| 2007-11-29 | 3,311.84 |
| 2007-11-28 | 3,289.59 |
| 2007-11-27 | 3,193.17 |
| 2007-11-26 | 3,445.35 |
| 2007-11-23 | 3,348.93 |
| 2007-11-22 | 3,608.52 |
| 2007-11-21 | 3,868.12 |
| 2007-11-20 | 3,949.71 |
| 2007-11-19 | 3,979.37 |
| 2007-11-16 | 4,053.54 |
| 2007-11-15 | 4,090.63 |
| 2007-11-14 | 4,164.80 |
| 2007-11-13 | 4,157.38 |
| 2007-11-12 | 4,231.55 |
| 2007-11-09 | 4,276.06 |
| 2007-11-08 | 4,238.97 |
| 2007-11-07 | 4,298.31 |
| 2007-11-06 | 4,253.81 |
| 2007-11-05 | 4,350.23 |
| 2007-11-02 | 4,194.47 |
| 2007-11-01 | 3,979.37 |
| 2007-10-31 | 4,016.46 |
| 2007-10-30 | 3,964.54 |
| 2007-10-29 | 4,009.04 |
| 2007-10-26 | 3,979.37 |
| 2007-10-25 | 3,868.12 |
| 2007-10-24 | 3,868.12 |
| 2007-10-23 | 3,905.20 |
| 2007-10-22 | 3,831.03 |
| 2007-10-18 | 3,897.79 |
| 2007-10-17 | 3,979.37 |
| 2007-10-16 | 3,816.20 |
| 2007-10-15 | 3,927.46 |
| 2007-10-12 | 3,971.96 |
| 2007-10-11 | 3,971.96 |
| 2007-10-10 | 3,905.20 |
| 2007-10-09 | 3,875.54 |
| 2007-10-08 | 3,927.46 |
| 2007-10-05 | 3,875.54 |
| 2007-10-04 | 3,756.86 |
| 2007-10-03 | 3,645.61 |
| 2007-10-02 | 3,964.54 |
| 2007-09-28 | 3,756.86 |
| 2007-09-27 | 3,608.52 |
| 2007-09-25 | 3,534.35 |
| 2007-09-24 | 3,245.09 |
| 2007-09-21 | 3,200.58 |
| 2007-09-20 | 3,267.34 |
| 2007-09-19 | 3,356.34 |
| 2007-09-18 | 3,356.34 |
| 2007-09-17 | 3,348.93 |
| 2007-09-14 | 3,460.18 |
| 2007-09-13 | 3,430.51 |
| 2007-09-12 | 3,386.01 |
| 2007-09-11 | 3,571.44 |
| 2007-09-10 | 3,756.86 |
| 2007-09-07 | 3,170.92 |
| 2007-09-06 | 2,651.72 |
| 2007-09-05 | 2,495.97 |
| 2007-09-04 | 2,481.13 |
| 2007-09-03 | 2,406.96 |
| 2007-08-31 | 2,392.13 |
| 2007-08-30 | 2,392.13 |
| 2007-08-29 | 2,310.54 |
| 2007-08-28 | 2,384.71 |
| 2007-08-27 | 2,436.63 |
| 2007-08-24 | 2,458.88 |
| 2007-08-23 | 2,384.71 |
| 2007-08-22 | 2,347.62 |
| 2007-08-21 | 2,228.95 |
| 2007-08-20 | 2,347.62 |
| 2007-08-17 | 2,236.37 |
| 2007-08-16 | 2,369.88 |
| 2007-08-15 | 2,629.47 |
| 2007-08-14 | 2,651.72 |
| 2007-08-13 | 2,607.22 |
| 2007-08-10 | 2,577.55 |
| 2007-08-09 | 2,718.48 |
| 2007-08-08 | 2,762.98 |
| 2007-08-07 | 2,651.72 |
| 2007-08-06 | 2,688.81 |
| 2007-08-03 | 2,814.90 |
| 2007-08-02 | 2,762.98 |
| 2007-08-01 | 2,800.06 |
| 2007-07-31 | 2,881.65 |
| 2007-07-30 | 2,940.99 |
| 2007-07-27 | 2,911.32 |
| 2007-07-26 | 3,015.16 |
| 2007-07-25 | 3,111.58 |
| 2007-07-24 | 3,000.32 |
| 2007-07-23 | 3,089.33 |
| 2007-07-20 | 3,096.75 |
| 2007-07-19 | 2,108.35 |
| 2007-07-18 | 2,127.92 |
| 2007-07-17 | 2,122.33 |
| 2007-07-16 | 2,125.12 |
| 2007-07-13 | 2,231.35 |
| 2007-07-12 | 2,181.03 |
| 2007-07-11 | 2,211.78 |
| 2007-07-10 | 2,214.58 |
| 2007-07-09 | 2,164.26 |
| 2007-07-06 | 2,052.44 |
| 2007-07-05 | 2,058.03 |
| 2007-07-04 | 2,024.49 |
| 2007-07-03 | 1,915.47 |
| 2007-06-29 | 1,812.04 |
| 2007-06-28 | 1,781.29 |
| 2007-06-27 | 1,775.70 |
| 2007-06-26 | 1,809.25 |
| 2007-06-25 | 1,817.63 |
| 2007-06-22 | 1,865.15 |
| 2007-06-21 | 1,143.94 |
| 2007-06-20 | 1,143.94 |
| 2007-06-18 | 1,143.94 |
| 2007-06-15 | 1,034.92 |
| 2007-06-14 | 1,069.87 |
| 2007-06-13 | 1,110.40 |
| 2007-06-12 | 1,129.97 |
| 2007-06-11 | 1,153.73 |
| 2007-06-08 | 1,150.93 |
| 2007-06-07 | 1,128.57 |
| 2007-06-06 | 1,149.54 |
| 2007-06-05 | 1,115.99 |
| 2007-06-04 | 1,129.97 |
| 2007-06-01 | 1,157.92 |
| 2007-05-31 | 1,076.86 |
| 2007-05-30 | 1,001.38 |
| 2007-05-29 | 1,089.43 |
| 2007-05-28 | 1,150.93 |
| 2007-05-25 | 1,145.34 |
| 2007-05-23 | 1,241.78 |
| 2007-05-22 | 1,613.57 |
| 2007-05-21 | 1,577.23 |
| 2007-05-18 | 1,607.98 |
| 2007-05-17 | 1,607.98 |
| 2007-05-16 | 1,607.98 |
| 2007-05-15 | 1,582.82 |
| 2007-05-14 | 1,596.80 |
| 2007-05-11 | 1,577.23 |
| 2007-05-10 | 1,554.87 |
| 2007-05-09 | 1,420.69 |
| 2007-05-08 | 1,252.96 |
| 2007-05-07 | 1,194.26 |
| 2007-05-04 | 1,184.48 |
| 2007-05-03 | 1,157.92 |
| 2007-05-02 | 1,167.71 |
| 2007-04-30 | 1,178.89 |
| 2007-04-27 | 1,185.88 |
| 2007-04-26 | 1,185.88 |
| 2007-04-25 | 1,245.98 |
| 2007-04-24 | 1,157.92 |
| 2007-04-23 | 1,150.93 |
| 2007-04-20 | 1,115.99 |
| 2007-04-19 | 976.22 |
| 2007-04-18 | 997.19 |
| 2007-04-17 | 934.29 |
| 2007-04-16 | 948.27 |
| 2007-04-13 | 955.26 |
| 2007-04-12 | 893.76 |
| 2007-04-11 | 871.39 |
| 2007-04-10 | 871.39 |
| 2007-04-04 | 906.34 |
| 2007-04-03 | 895.16 |
| 2007-04-02 | 937.09 |
| 2007-03-30 | 941.28 |
| 2007-03-29 | 937.09 |
| 2007-03-28 | 932.89 |
| 2007-03-27 | 951.06 |
| 2007-03-26 | 913.33 |
| 2007-03-23 | 1,011.16 |
| 2007-03-22 | 965.04 |
| 2007-03-21 | 921.71 |
| 2007-03-20 | 878.38 |
| 2007-03-19 | 870.00 |
| 2007-03-16 | 816.88 |
| 2007-03-15 | 808.50 |
| 2007-03-14 | 797.32 |
| 2007-03-13 | 795.92 |
| 2007-03-12 | 795.92 |
| 2007-03-09 | 807.10 |
| 2007-03-08 | 808.50 |
| 2007-03-07 | 738.61 |
| 2007-03-06 | 710.66 |
| 2007-03-05 | 653.36 |
| 2007-03-02 | 734.42 |
| 2007-03-01 | 717.65 |
| 2007-02-28 | 748.40 |
| 2007-02-27 | 766.57 |
| 2007-02-26 | 821.08 |
| 2007-02-23 | 805.70 |
| 2007-02-22 | 811.29 |
| 2007-02-21 | 805.70 |
| 2007-02-16 | 805.70 |
| 2007-02-15 | 805.70 |
| 2007-02-14 | 807.10 |
| 2007-02-13 | 801.51 |
| 2007-02-12 | 780.54 |
| 2007-02-09 | 745.60 |
| 2007-02-08 | 738.61 |
| 2007-02-07 | 738.61 |
| 2007-02-06 | 752.59 |
| 2007-02-05 | 753.99 |
| 2007-02-02 | 716.25 |
| 2007-02-01 | 640.78 |
| 2007-01-31 | 626.80 |
| 2007-01-30 | 619.81 |
| 2007-01-29 | 619.81 |
| 2007-01-26 | 626.80 |
| 2007-01-25 | 626.80 |
| 2007-01-24 | 668.73 |
| 2007-01-23 | 603.04 |
| 2007-01-22 | 549.93 |
| 2007-01-19 | 484.23 |
| 2007-01-18 | 471.66 |
| 2007-01-17 | 431.12 |
| 2007-01-16 | 438.11 |
| 2007-01-15 | 445.10 |
| 2007-01-12 | 431.12 |
| 2007-01-11 | 431.12 |
| 2007-01-10 | 431.12 |
| 2007-01-09 | 431.12 |
| 2007-01-08 | 443.70 |
| 2007-01-05 | 443.70 |
| 2007-01-04 | 438.11 |
| 2007-01-03 | 445.10 |
| 2007-01-02 | 438.11 |
| 2006-12-29 | 431.12 |
| 2006-12-28 | 442.30 |
| 2006-12-27 | 438.11 |
| 2006-12-22 | 438.11 |
| 2006-12-21 | 445.10 |
| 2006-12-20 | 431.12 |
| 2006-12-19 | 438.11 |
| 2006-12-18 | 438.11 |
| 2006-12-15 | 431.12 |
| 2006-12-14 | 431.12 |
| 2006-12-13 | 447.89 |
| 2006-12-12 | 450.69 |
| 2006-12-11 | 456.28 |
| 2006-12-08 | 428.33 |
| 2006-12-07 | 431.12 |
| 2006-12-06 | 431.12 |
| 2006-12-05 | 432.52 |
| 2006-12-04 | 430.42 |
| 2006-12-01 | 442.95 |
| 2006-11-30 | 456.88 |
| 2006-11-29 | 456.88 |
| 2006-11-28 | 452.70 |
| 2006-11-27 | 456.88 |
| 2006-11-24 | 456.88 |
| 2006-11-23 | 451.31 |
| 2006-11-22 | 441.56 |
| 2006-11-21 | 442.95 |
| 2006-11-20 | 451.31 |
| 2006-11-17 | 449.91 |
| 2006-11-16 | 466.62 |
| 2006-11-15 | 447.13 |
| 2006-11-14 | 426.25 |
| 2006-11-13 | 435.99 |
| 2006-11-10 | 429.03 |
| 2006-11-09 | 429.03 |
| 2006-11-08 | 422.07 |
| 2006-11-07 | 408.15 |
| 2006-11-06 | 422.07 |
| 2006-11-03 | 387.27 |
| 2006-11-02 | 373.34 |
| 2006-11-01 | 338.54 |
| 2006-10-31 | 327.40 |
| 2006-10-27 | 330.19 |
| 2006-10-26 | 331.58 |
| 2006-10-25 | 331.58 |
| 2006-10-24 | 338.54 |
| 2006-10-23 | 331.58 |
| 2006-10-20 | 324.62 |
| 2006-10-19 | 324.62 |
| 2006-10-18 | 321.83 |
| 2006-10-17 | 331.58 |
| 2006-10-16 | 303.73 |
| 2006-10-13 | 295.38 |
| 2006-10-12 | 289.81 |
| 2006-10-11 | 289.81 |
| 2006-10-10 | 289.81 |
| 2006-10-09 | 289.81 |
| 2006-10-06 | 289.81 |
| 2006-10-05 | 257.79 |
| 2006-10-04 | 253.62 |
| 2006-10-03 | 253.62 |
| 2006-09-29 | 257.79 |
| 2006-09-28 | 252.22 |
| 2006-09-27 | 250.83 |
| 2006-09-26 | 250.83 |
| 2006-09-25 | 248.05 |
| 2006-09-22 | 248.05 |
| 2006-09-21 | 250.83 |
| 2006-09-20 | 248.05 |
| 2006-09-19 | 248.05 |
| 2006-09-18 | 248.05 |
| 2006-09-15 | 242.48 |
| 2006-09-14 | 242.48 |
| 2006-09-13 | 245.26 |
| 2006-09-12 | 245.26 |
| 2006-09-11 | 245.26 |
| 2006-09-08 | 245.26 |
| 2006-09-07 | 245.26 |
| 2006-09-06 | 246.65 |
| 2006-09-05 | 248.05 |
| 2006-09-04 | 248.05 |
| 2006-09-01 | 260.58 |
| 2006-08-31 | 260.58 |
| 2006-08-30 | 261.97 |
| 2006-08-29 | 261.97 |
| 2006-08-28 | 261.97 |
| 2006-08-25 | 261.97 |
| 2006-08-24 | 248.05 |
| 2006-08-23 | 248.05 |
| 2006-08-22 | 248.05 |
| 2006-08-21 | 255.01 |
| 2006-08-18 | 255.01 |
| 2006-08-17 | 255.01 |
| 2006-08-16 | 255.01 |
| 2006-08-15 | 255.01 |
| 2006-08-14 | 255.01 |
| 2006-08-11 | 255.01 |
| 2006-08-10 | 255.01 |
| 2006-08-09 | 255.01 |
| 2006-08-08 | 255.01 |
| 2006-08-07 | 255.01 |
| 2006-08-04 | 255.01 |
| 2006-08-03 | 255.01 |
| 2006-08-02 | 255.01 |
| 2006-08-01 | 255.01 |
| 2006-07-31 | 255.01 |
| 2006-07-28 | 259.18 |
| 2006-07-27 | 261.97 |
| 2006-07-26 | 261.97 |
| 2006-07-25 | 259.18 |
| 2006-07-24 | 259.18 |
| 2006-07-21 | 261.97 |
| 2006-07-20 | 264.75 |
| 2006-07-19 | 254.53 |
| 2006-07-18 | 254.53 |
| 2006-07-17 | 254.53 |
| 2006-07-14 | 254.53 |
| 2006-07-13 | 254.53 |
| 2006-07-12 | 257.94 |
| 2006-07-11 | 257.94 |
| 2006-07-10 | 254.53 |
| 2006-07-07 | 254.53 |
| 2006-07-06 | 254.53 |
| 2006-07-05 | 254.53 |
| 2006-07-04 | 257.94 |
| 2006-07-03 | 254.53 |
| 2006-06-30 | 254.53 |
| 2006-06-29 | 257.94 |
| 2006-06-28 | 254.53 |
| 2006-06-27 | 254.53 |
| 2006-06-26 | 254.53 |
| 2006-06-23 | 254.53 |
| 2006-06-22 | 240.89 |
| 2006-06-21 | 274.98 |
| 2006-06-20 | 274.98 |
| 2006-06-19 | 274.98 |
| 2006-06-16 | 274.98 |
| 2006-06-15 | 274.98 |
| 2006-06-14 | 261.34 |
| 2006-06-13 | 261.34 |
| 2006-06-12 | 278.39 |
| 2006-06-09 | 278.39 |
| 2006-06-08 | 281.80 |
| 2006-06-07 | 281.80 |
| 2006-06-06 | 281.80 |
| 2006-06-05 | 281.80 |
| 2006-06-02 | 274.98 |
| 2006-06-01 | 271.57 |
| 2006-05-30 | 268.16 |
| 2006-05-29 | 281.80 |
| 2006-05-26 | 295.43 |
| 2006-05-25 | 295.43 |
| 2006-05-24 | 295.43 |
| 2006-05-23 | 295.43 |
| 2006-05-22 | 295.43 |
| 2006-05-19 | 295.43 |
| 2006-05-18 | 295.43 |
| 2006-05-17 | 295.43 |
| 2006-05-16 | 281.80 |
| 2006-05-15 | 315.89 |
| 2006-05-12 | 315.89 |
| 2006-05-11 | 315.89 |
| 2006-05-10 | 315.89 |
| 2006-05-09 | 315.89 |
| 2006-05-08 | 315.89 |
| 2006-05-04 | 336.34 |
| 2006-05-03 | 336.34 |
| 2006-05-02 | 336.34 |
| 2006-04-28 | 343.16 |
| 2006-04-27 | 343.16 |
| 2006-04-26 | 343.16 |
| 2006-04-25 | 343.16 |
| 2006-04-24 | 343.16 |
| 2006-04-21 | 363.61 |
| 2006-04-20 | 363.61 |
| 2006-04-19 | 363.61 |
| 2006-04-18 | 363.61 |
| 2006-04-13 | 370.43 |
| 2006-04-12 | 370.43 |
| 2006-04-11 | 377.25 |
| 2006-04-10 | 370.43 |
| 2006-04-07 | 370.43 |
| 2006-04-06 | 390.88 |
| 2006-04-04 | 349.98 |
| 2006-04-03 | 292.02 |
| 2006-03-31 | 292.02 |
| 2006-03-30 | 309.07 |
| 2006-03-29 | 281.80 |
| 2006-03-28 | 281.80 |
| 2006-03-27 | 281.80 |
| 2006-03-24 | 281.80 |
| 2006-03-23 | 288.62 |
| 2006-03-22 | 278.39 |
| 2006-03-21 | 278.39 |
| 2006-03-20 | 288.62 |
| 2006-03-17 | 288.62 |
| 2006-03-16 | 288.62 |
| 2006-03-15 | 298.84 |
| 2006-03-14 | 292.02 |
| 2006-03-13 | 302.25 |
| 2006-03-10 | 274.98 |
| 2006-03-09 | 261.34 |
| 2006-03-08 | 261.34 |
| 2006-03-07 | 271.57 |
| 2006-03-06 | 281.80 |
| 2006-03-03 | 274.98 |
| 2006-03-02 | 189.76 |
| 2006-03-01 | 172.71 |
| 2006-02-28 | 172.71 |
| 2006-02-27 | 172.71 |
| 2006-02-24 | 169.99 |
| 2006-02-23 | 169.99 |
| 2006-02-22 | 169.99 |
| 2006-02-21 | 169.99 |
| 2006-02-20 | 169.99 |
| 2006-02-17 | 169.99 |
| 2006-02-16 | 169.99 |
| 2006-02-15 | 169.99 |
| 2006-02-14 | 168.62 |
| 2006-02-13 | 171.35 |
| 2006-02-10 | 169.99 |
| 2006-02-09 | 172.71 |
| 2006-02-08 | 176.12 |
| 2006-02-07 | 179.53 |
| 2006-02-06 | 182.94 |
| 2006-02-03 | 182.94 |
| 2006-02-02 | 186.35 |
| 2006-02-01 | 186.35 |
| 2006-01-27 | 186.35 |
| 2006-01-26 | 186.35 |
| 2006-01-25 | 186.35 |
| 2006-01-24 | 186.35 |
| 2006-01-23 | 186.35 |
| 2006-01-20 | 189.76 |
| 2006-01-19 | 189.76 |
| 2006-01-18 | 189.76 |
| 2006-01-17 | 189.76 |
| 2006-01-16 | 189.76 |
| 2006-01-13 | 210.21 |
| 2006-01-12 | 210.21 |
| 2006-01-11 | 210.21 |
| 2006-01-10 | 210.21 |
| 2006-01-09 | 210.21 |
| 2006-01-06 | 210.21 |
| 2006-01-05 | 210.21 |
| 2006-01-04 | 210.21 |
| 2006-01-03 | 210.21 |
| 2005-12-30 | 213.62 |
| 2005-12-29 | 217.03 |
| 2005-12-28 | 217.03 |
| 2005-12-23 | 217.03 |
| 2005-12-22 | 217.03 |
| 2005-12-21 | 217.03 |
| 2005-12-20 | 217.03 |
| 2005-12-19 | 217.03 |
| 2005-12-16 | 213.62 |
| 2005-12-15 | 213.62 |
| 2005-12-14 | 213.62 |
| 2005-12-13 | 213.62 |
| 2005-12-12 | 213.62 |
| 2005-12-09 | 193.17 |
| 2005-12-08 | 193.17 |
| 2005-12-07 | 186.35 |
| 2005-12-06 | 176.12 |
| 2005-12-05 | 176.12 |
| 2005-12-02 | 175.44 |
| 2005-12-01 | 172.08 |
| 2005-11-30 | 172.08 |
| 2005-11-29 | 172.08 |
| 2005-11-28 | 168.72 |
| 2005-11-25 | 168.72 |
| 2005-11-24 | 168.72 |
| 2005-11-23 | 164.69 |
| 2005-11-22 | 167.38 |
| 2005-11-21 | 167.38 |
| 2005-11-18 | 175.44 |
| 2005-11-17 | 175.44 |
| 2005-11-16 | 178.80 |
| 2005-11-15 | 175.44 |
| 2005-11-14 | 195.59 |
| 2005-11-11 | 202.31 |
| 2005-11-10 | 202.31 |
| 2005-11-09 | 202.31 |
| 2005-11-08 | 202.31 |
| 2005-11-07 | 205.67 |
| 2005-11-04 | 205.67 |
| 2005-11-03 | 205.67 |
| 2005-11-02 | 205.67 |
| 2005-11-01 | 205.67 |
| 2005-10-31 | 202.31 |
| 2005-10-28 | 202.31 |
| 2005-10-27 | 202.31 |
| 2005-10-26 | 202.31 |
| 2005-10-25 | 202.31 |
| 2005-10-24 | 205.67 |
| 2005-10-21 | 209.03 |
| 2005-10-20 | 212.39 |
| 2005-10-19 | 212.39 |
| 2005-10-18 | 215.75 |
| 2005-10-17 | 215.75 |
| 2005-10-14 | 219.11 |
| 2005-10-13 | 222.47 |
| 2005-10-12 | 202.31 |
| 2005-10-10 | 195.88 |
| 2005-10-07 | 195.88 |
| 2005-10-06 | 195.88 |
| 2005-10-05 | 199.10 |
| 2005-10-04 | 199.10 |
| 2005-10-03 | 195.88 |
| 2005-09-30 | 195.88 |
| 2005-09-29 | 199.10 |
| 2005-09-28 | 192.66 |
| 2005-09-27 | 195.88 |
| 2005-09-26 | 195.88 |
| 2005-09-23 | 195.88 |
| 2005-09-22 | 199.10 |
| 2005-09-21 | 208.74 |
| 2005-09-20 | 211.96 |
| 2005-09-16 | 211.96 |
| 2005-09-15 | 211.96 |
| 2005-09-14 | 211.96 |
| 2005-09-13 | 208.74 |
| 2005-09-12 | 208.74 |
| 2005-09-09 | 199.10 |
| 2005-09-08 | 195.88 |
| 2005-09-07 | 195.88 |
| 2005-09-06 | 195.88 |
| 2005-09-05 | 195.88 |
| 2005-09-02 | 199.10 |
| 2005-09-01 | 202.31 |
| 2005-08-31 | 202.31 |
| 2005-08-30 | 208.74 |
| 2005-08-29 | 208.74 |
| 2005-08-26 | 208.74 |
| 2005-08-25 | 208.74 |
| 2005-08-24 | 189.45 |
| 2005-08-23 | 189.45 |
| 2005-08-22 | 189.45 |
| 2005-08-19 | 189.45 |
| 2005-08-18 | 189.45 |
| 2005-08-17 | 189.45 |
| 2005-08-16 | 195.88 |
| 2005-08-15 | 202.31 |
| 2005-08-12 | 202.31 |
| 2005-08-11 | 211.96 |
| 2005-08-10 | 218.39 |
| 2005-08-09 | 208.74 |
| 2005-08-08 | 221.61 |
| 2005-08-05 | 208.74 |
| 2005-08-04 | 208.74 |
| 2005-08-03 | 208.74 |
| 2005-08-02 | 208.74 |
| 2005-08-01 | 208.74 |
| 2005-07-29 | 215.18 |
| 2005-07-28 | 205.53 |
| 2005-07-27 | 205.53 |
| 2005-07-26 | 197.04 |
| 2005-07-25 | 197.04 |
| 2005-07-22 | 193.91 |
| 2005-07-21 | 187.66 |
| 2005-07-20 | 193.91 |
| 2005-07-19 | 193.91 |
| 2005-07-18 | 184.53 |
| 2005-07-15 | 193.91 |
| 2005-07-14 | 181.40 |
| 2005-07-13 | 187.66 |
| 2005-07-12 | 187.66 |
| 2005-07-11 | 193.91 |
| 2005-07-08 | 187.66 |
| 2005-07-07 | 197.04 |
| 2005-07-06 | 209.54 |
| 2005-07-05 | 212.67 |
| 2005-07-04 | 222.05 |
| 2005-06-30 | 218.92 |
| 2005-06-29 | 228.30 |
| 2005-06-28 | 237.68 |
| 2005-06-27 | 234.56 |
| 2005-06-24 | 234.56 |
| 2005-06-23 | 237.68 |
| 2005-06-22 | 231.43 |
| 2005-06-21 | 243.94 |
| 2005-06-20 | 290.84 |
| 2005-06-17 | 284.59 |
| 2005-06-16 | 272.08 |
| 2005-06-15 | 275.21 |
| 2005-06-14 | 290.84 |
| 2005-06-13 | 290.84 |
| 2005-06-10 | 287.71 |
| 2005-06-09 | 287.71 |
| 2005-06-08 | 287.71 |
| 2005-06-07 | 275.21 |
| 2005-06-06 | 268.95 |
| 2005-06-03 | 272.08 |
| 2005-06-02 | 284.59 |
| 2005-06-01 | 290.84 |
| 2005-05-31 | 290.84 |
| 2005-05-30 | 290.84 |
| 2005-05-27 | 300.22 |
| 2005-05-26 | 306.47 |
| 2005-05-25 | 306.47 |
| 2005-05-24 | 306.47 |
| 2005-05-23 | 306.47 |
| 2005-05-20 | 309.60 |
| 2005-05-19 | 309.60 |
| 2005-05-18 | 312.73 |
| 2005-05-17 | 334.61 |
| 2005-05-13 | 337.74 |
| 2005-05-12 | 337.74 |
| 2005-05-11 | 337.74 |
| 2005-05-10 | 337.74 |
| 2005-05-09 | 337.74 |
| 2005-05-06 | 343.99 |
| 2005-05-05 | 347.12 |
| 2005-05-04 | 350.25 |
| 2005-05-03 | 359.63 |
| 2005-04-29 | 350.25 |
| 2005-04-28 | 362.75 |
| 2005-04-27 | 362.75 |
| 2005-04-26 | 362.75 |
| 2005-04-25 | 362.75 |
| 2005-04-22 | 362.75 |
| 2005-04-21 | 372.13 |
| 2005-04-20 | 375.26 |
| 2005-04-19 | 372.13 |
| 2005-04-18 | 375.26 |
| 2005-04-15 | 387.77 |
| 2005-04-14 | 387.77 |
| 2005-04-13 | 387.77 |
| 2005-04-12 | 375.26 |
| 2005-04-11 | 375.26 |
| 2005-04-08 | 369.01 |
| 2005-04-07 | 375.26 |
| 2005-04-06 | 375.26 |
| 2005-04-04 | 384.64 |
| 2005-04-01 | 384.64 |
| 2005-03-31 | 384.64 |
| 2005-03-30 | 387.77 |
| 2005-03-29 | 387.77 |
| 2005-03-24 | 387.77 |
| 2005-03-23 | 387.77 |
| 2005-03-22 | 394.02 |
| 2005-03-21 | 381.51 |
| 2005-03-18 | 381.51 |
| 2005-03-17 | 372.13 |
| 2005-03-16 | 365.88 |
| 2005-03-15 | 362.75 |
| 2005-03-14 | 359.63 |
| 2005-03-11 | 369.01 |
| 2005-03-10 | 369.01 |
| 2005-03-09 | 359.63 |
| 2005-03-08 | 359.63 |
| 2005-03-07 | 359.63 |
| 2005-03-04 | 362.75 |
| 2005-03-03 | 362.75 |
| 2005-03-02 | 356.50 |
| 2005-03-01 | 362.75 |
| 2005-02-28 | 356.50 |
| 2005-02-25 | 359.63 |
| 2005-02-24 | 365.88 |
| 2005-02-23 | 362.75 |
| 2005-02-22 | 362.75 |
| 2005-02-21 | 362.75 |
| 2005-02-18 | 365.88 |
| 2005-02-17 | 365.88 |
| 2005-02-16 | 362.75 |
| 2005-02-15 | 356.50 |
| 2005-02-14 | 369.01 |
| 2005-02-08 | 359.63 |
| 2005-02-07 | 359.63 |
| 2005-02-04 | 343.99 |
| 2005-02-03 | 343.99 |
| 2005-02-02 | 350.25 |
| 2005-02-01 | 340.87 |
| 2005-01-31 | 309.60 |
| 2005-01-28 | 303.35 |
| 2005-01-27 | 303.35 |
| 2005-01-26 | 306.47 |
| 2005-01-25 | 306.47 |
| 2005-01-24 | 306.47 |
| 2005-01-21 | 306.47 |
| 2005-01-20 | 318.98 |
| 2005-01-19 | 312.73 |
| 2005-01-18 | 312.73 |
| 2005-01-17 | 306.47 |
| 2005-01-14 | 303.35 |
| 2005-01-13 | 293.97 |
| 2005-01-12 | 293.97 |
| 2005-01-11 | 290.84 |
| 2005-01-10 | 290.84 |
| 2005-01-07 | 287.71 |
| 2005-01-06 | 287.71 |
| 2005-01-05 | 287.71 |
| 2005-01-04 | 287.71 |
| 2005-01-03 | 287.71 |
| 2004-12-31 | 297.09 |
| 2004-12-30 | 297.09 |
| 2004-12-29 | 300.22 |
| 2004-12-28 | 300.22 |
| 2004-12-24 | 312.73 |
| 2004-12-23 | 318.98 |
| 2004-12-22 | 318.98 |
| 2004-12-21 | 315.85 |
| 2004-12-20 | 284.59 |
| 2004-12-17 | 284.59 |
| 2004-12-16 | 284.59 |
| 2004-12-15 | 284.59 |
| 2004-12-14 | 287.71 |
| 2004-12-13 | 287.71 |
| 2004-12-10 | 290.84 |
| 2004-12-09 | 300.22 |
| 2004-12-08 | 297.09 |
| 2004-12-07 | 312.73 |
| 2004-12-06 | 281.46 |
| 2004-12-03 | 306.47 |
| 2004-12-02 | 328.36 |
| 2004-12-01 | 343.99 |
| 2004-11-30 | 340.87 |
| 2004-11-29 | 353.29 |
| 2004-11-26 | 337.76 |
| 2004-11-25 | 337.76 |
| 2004-11-24 | 325.34 |
| 2004-11-23 | 297.40 |
| 2004-11-22 | 291.19 |
| 2004-11-19 | 272.56 |
| 2004-11-18 | 275.67 |
| 2004-11-17 | 288.09 |
| 2004-11-16 | 247.73 |
| 2004-11-15 | 247.73 |
| 2004-11-12 | 247.73 |
| 2004-11-11 | 244.62 |
| 2004-11-10 | 244.62 |
| 2004-11-09 | 247.73 |
| 2004-11-08 | 247.73 |
| 2004-11-05 | 247.73 |
| 2004-11-04 | 247.73 |
| 2004-11-03 | 247.73 |
| 2004-11-02 | 247.73 |
| 2004-11-01 | 247.73 |
| 2004-10-29 | 247.73 |
| 2004-10-28 | 250.83 |
| 2004-10-27 | 250.83 |
| 2004-10-26 | 241.52 |
| 2004-10-25 | 232.20 |
| 2004-10-21 | 238.41 |
| 2004-10-20 | 241.52 |
| 2004-10-19 | 241.52 |
| 2004-10-18 | 247.73 |
| 2004-10-15 | 235.31 |
| 2004-10-14 | 235.31 |
| 2004-10-13 | 247.73 |
| 2004-10-12 | 201.16 |
| 2004-10-11 | 188.74 |
| 2004-10-08 | 185.63 |
| 2004-10-07 | 191.84 |
| 2004-10-06 | 176.32 |
| 2004-10-05 | 160.79 |
| 2004-10-04 | 157.69 |
| 2004-09-30 | 157.69 |
| 2004-09-28 | 154.58 |
| 2004-09-27 | 151.48 |
| 2004-09-24 | 151.48 |
| 2004-09-23 | 151.48 |
| 2004-09-22 | 154.58 |
| 2004-09-21 | 151.48 |
| 2004-09-20 | 148.38 |
| 2004-09-17 | 148.38 |
| 2004-09-16 | 148.38 |
| 2004-09-15 | 148.38 |
| 2004-09-14 | 160.79 |
| 2004-09-13 | 160.79 |
| 2004-09-10 | 160.79 |
| 2004-09-09 | 145.89 |
| 2004-09-08 | 145.89 |
| 2004-09-07 | 145.89 |
| 2004-09-06 | 145.89 |
| 2004-09-03 | 145.89 |
| 2004-09-02 | 144.65 |
| 2004-09-01 | 148.38 |
| 2004-08-31 | 139.68 |
| 2004-08-30 | 139.68 |
| 2004-08-27 | 143.41 |
| 2004-08-26 | 145.89 |
| 2004-08-25 | 145.89 |
| 2004-08-24 | 145.89 |
| 2004-08-23 | 145.89 |
| 2004-08-20 | 145.89 |
| 2004-08-19 | 147.13 |
| 2004-08-18 | 147.13 |
| 2004-08-17 | 144.65 |
| 2004-08-16 | 144.65 |
| 2004-08-13 | 144.65 |
| 2004-08-12 | 144.65 |
| 2004-08-11 | 144.65 |
| 2004-08-10 | 144.65 |
| 2004-08-09 | 148.38 |
| 2004-08-06 | 148.38 |
| 2004-08-05 | 148.38 |
| 2004-08-04 | 154.58 |
| 2004-08-03 | 157.69 |
| 2004-08-02 | 167.00 |
| 2004-07-30 | 154.58 |
| 2004-07-29 | 139.68 |
| 2004-07-28 | 139.68 |
| 2004-07-27 | 136.83 |
| 2004-07-26 | 134.42 |
| 2004-07-23 | 121.20 |
| 2004-07-22 | 122.40 |
| 2004-07-21 | 126.01 |
| 2004-07-20 | 120.00 |
| 2004-07-19 | 120.00 |
| 2004-07-16 | 120.00 |
| 2004-07-15 | 120.00 |
| 2004-07-14 | 120.00 |
| 2004-07-13 | 120.00 |
| 2004-07-12 | 122.40 |
| 2004-07-09 | 122.40 |
| 2004-07-08 | 121.20 |
| 2004-07-07 | 126.01 |
| 2004-07-06 | 127.21 |
| 2004-07-05 | 126.01 |
| 2004-07-02 | 126.01 |
| 2004-06-30 | 126.01 |
| 2004-06-29 | 122.40 |
| 2004-06-28 | 121.20 |
| 2004-06-25 | 113.98 |
| 2004-06-24 | 116.39 |
| 2004-06-23 | 118.79 |
| 2004-06-21 | 113.98 |
| 2004-06-18 | 116.39 |
| 2004-06-17 | 109.18 |
| 2004-06-16 | 104.37 |
| 2004-06-15 | 104.37 |
| 2004-06-14 | 104.37 |
| 2004-06-11 | 103.17 |
| 2004-06-10 | 101.96 |
| 2004-06-09 | 101.96 |
| 2004-06-08 | 103.17 |
| 2004-06-07 | 103.17 |
| 2004-06-04 | 98.36 |
| 2004-06-03 | 104.37 |
| 2004-06-02 | 104.37 |
| 2004-06-01 | 104.37 |
| 2004-05-31 | 104.37 |
| 2004-05-28 | 104.37 |
| 2004-05-27 | 104.37 |
| 2004-05-25 | 101.96 |
| 2004-05-24 | 101.96 |
| 2004-05-21 | 101.96 |
| 2004-05-20 | 103.17 |
| 2004-05-19 | 103.17 |
| 2004-05-18 | 103.17 |
| 2004-05-17 | 103.17 |
| 2004-05-14 | 104.37 |
| 2004-05-13 | 104.37 |
| 2004-05-12 | 103.17 |
| 2004-05-11 | 104.37 |
| 2004-05-10 | 104.37 |
| 2004-05-07 | 104.37 |
| 2004-05-06 | 107.97 |
| 2004-05-05 | 109.18 |
| 2004-05-04 | 109.18 |
| 2004-05-03 | 109.18 |
| 2004-04-30 | 109.18 |
| 2004-04-29 | 109.18 |
| 2004-04-28 | 109.18 |
| 2004-04-27 | 109.18 |
| 2004-04-26 | 109.18 |
| 2004-04-23 | 109.18 |
| 2004-04-22 | 109.18 |
| 2004-04-21 | 109.18 |
| 2004-04-20 | 109.18 |
| 2004-04-19 | 110.38 |
| 2004-04-16 | 110.38 |
| 2004-04-15 | 111.58 |
| 2004-04-14 | 111.58 |
| 2004-04-13 | 111.58 |
| 2004-04-08 | 111.58 |
| 2004-04-07 | 110.38 |
| 2004-04-06 | 116.39 |
| 2004-04-02 | 110.38 |
| 2004-04-01 | 109.18 |
| 2004-03-31 | 110.38 |
| 2004-03-30 | 107.97 |
| 2004-03-29 | 106.77 |
| 2004-03-26 | 106.77 |
| 2004-03-25 | 106.77 |
| 2004-03-24 | 106.77 |
| 2004-03-23 | 106.77 |
| 2004-03-22 | 113.98 |
| 2004-03-19 | 113.98 |
| 2004-03-18 | 113.98 |
| 2004-03-17 | 113.98 |
| 2004-03-16 | 112.78 |
| 2004-03-15 | 115.19 |
| 2004-03-12 | 110.38 |
| 2004-03-11 | 116.39 |
| 2004-03-10 | 116.39 |
| 2004-03-09 | 116.39 |
| 2004-03-08 | 116.39 |
| 2004-03-05 | 116.39 |
| 2004-03-04 | 116.39 |
| 2004-03-03 | 116.39 |
| 2004-03-02 | 116.39 |
| 2004-03-01 | 122.40 |
| 2004-02-27 | 122.40 |
| 2004-02-26 | 122.40 |
| 2004-02-25 | 122.40 |
| 2004-02-24 | 126.01 |
| 2004-02-23 | 122.40 |
| 2004-02-20 | 118.79 |
| 2004-02-19 | 118.79 |
| 2004-02-18 | 118.79 |
| 2004-02-17 | 116.39 |
| 2004-02-16 | 116.39 |
| 2004-02-13 | 116.39 |
| 2004-02-12 | 116.39 |
| 2004-02-11 | 111.58 |
| 2004-02-10 | 111.58 |
| 2004-02-09 | 110.38 |
| 2004-02-06 | 106.77 |
| 2004-02-05 | 104.37 |
| 2004-02-04 | 106.77 |
| 2004-02-03 | 104.37 |
| 2004-02-02 | 109.18 |
| 2004-01-30 | 109.18 |
| 2004-01-29 | 109.18 |
| 2004-01-28 | 107.97 |
| 2004-01-27 | 111.58 |
| 2004-01-26 | 113.98 |
| 2004-01-21 | 104.37 |
| 2004-01-20 | 105.57 |
| 2004-01-19 | 98.36 |
| 2004-01-16 | 93.55 |
| 2004-01-15 | 92.35 |
| 2004-01-14 | 92.35 |
| 2004-01-13 | 92.35 |
| 2004-01-12 | 92.35 |
| 2004-01-09 | 92.35 |
| 2004-01-08 | 92.35 |
| 2004-01-07 | 92.35 |
| 2004-01-06 | 92.35 |
| 2004-01-05 | 92.35 |
| 2004-01-02 | 89.94 |
| 2003-12-31 | 92.35 |
| 2003-12-30 | 87.54 |
| 2003-12-29 | 89.94 |
| 2003-12-24 | 93.55 |
| 2003-12-23 | 89.94 |
| 2003-12-22 | 85.13 |
| 2003-12-19 | 85.13 |
| 2003-12-18 | 87.54 |
| 2003-12-17 | 87.54 |
| 2003-12-16 | 89.94 |
| 2003-12-15 | 93.55 |
| 2003-12-12 | 94.75 |
| 2003-12-11 | 98.36 |
| 2003-12-10 | 98.36 |
| 2003-12-09 | 95.95 |
| 2003-12-08 | 94.75 |
| 2003-12-05 | 94.75 |
| 2003-12-04 | 98.36 |
| 2003-12-03 | 104.97 |
| 2003-12-02 | 104.97 |
| 2003-12-01 | 96.63 |
| 2003-11-28 | 93.05 |
| 2003-11-27 | 93.05 |
| 2003-11-26 | 93.05 |
| 2003-11-25 | 96.63 |
| 2003-11-24 | 90.67 |
| 2003-11-21 | 89.48 |
| 2003-11-20 | 90.67 |
| 2003-11-19 | 78.75 |
| 2003-11-18 | 76.37 |
| 2003-11-17 | 64.45 |
| 2003-11-14 | 64.45 |
| 2003-11-13 | 64.45 |
| 2003-11-12 | 64.45 |
| 2003-11-11 | 64.45 |
| 2003-11-10 | 64.45 |
| 2003-11-07 | 60.88 |
| 2003-11-06 | 72.79 |
| 2003-11-05 | 73.99 |
| 2003-11-04 | 73.99 |
| 2003-11-03 | 72.79 |
| 2003-10-31 | 69.22 |
| 2003-10-30 | 69.22 |
| 2003-10-29 | 71.60 |
| 2003-10-28 | 71.60 |
| 2003-10-27 | 71.60 |
| 2003-10-24 | 66.83 |
| 2003-10-23 | 66.83 |
| 2003-10-22 | 66.83 |
| 2003-10-21 | 72.79 |
| 2003-10-20 | 71.60 |
| 2003-10-17 | 71.60 |
| 2003-10-16 | 71.60 |
| 2003-10-15 | 78.75 |
| 2003-10-14 | 90.67 |
| 2003-10-13 | 90.67 |
| 2003-10-10 | 90.67 |
| 2003-10-09 | 90.67 |
| 2003-10-08 | 88.29 |
| 2003-10-07 | 88.29 |
| 2003-10-06 | 88.29 |
| 2003-10-03 | 88.29 |
| 2003-10-02 | 88.29 |
| 2003-09-30 | 82.33 |
| 2003-09-29 | 79.94 |
| 2003-09-26 | 79.94 |
| 2003-09-25 | 79.94 |
| 2003-09-24 | 83.52 |
| 2003-09-23 | 78.75 |
| 2003-09-22 | 78.75 |
| 2003-09-19 | 82.33 |
| 2003-09-18 | 88.29 |
| 2003-09-17 | 96.63 |
| 2003-09-16 | 102.59 |
| 2003-09-15 | 102.59 |
| 2003-09-11 | 102.59 |
| 2003-09-10 | 96.63 |
| 2003-09-09 | 102.59 |
| 2003-09-08 | 103.78 |
| 2003-09-05 | 96.63 |
| 2003-09-04 | 110.93 |
| 2003-09-03 | 124.04 |
| 2003-09-02 | 127.61 |
| 2003-09-01 | 102.59 |
| 2003-08-29 | 72.79 |
| 2003-08-28 | 59.68 |
| 2003-08-27 | 58.49 |
| 2003-08-26 | 62.07 |
| 2003-08-25 | 62.07 |
| 2003-08-22 | 60.88 |
| 2003-08-21 | 62.07 |
| 2003-08-20 | 58.49 |
| 2003-08-19 | 63.26 |
| 2003-08-18 | 60.88 |
| 2003-08-15 | 59.68 |
| 2003-08-14 | 59.68 |
| 2003-08-13 | 58.49 |
| 2003-08-12 | 56.11 |
| 2003-08-11 | 56.11 |
| 2003-08-08 | 38.23 |
| 2003-08-07 | 34.66 |
| 2003-08-06 | 37.04 |
| 2003-08-05 | 45.38 |
| 2003-08-04 | 53.73 |
| 2003-08-01 | 54.92 |
| 2003-07-31 | 50.15 |
| 2003-07-30 | 50.15 |
| 2003-07-29 | 54.56 |
| 2003-07-28 | 52.25 |
| 2003-07-25 | 47.64 |
| 2003-07-24 | 45.33 |
| 2003-07-23 | 28.03 |
| 2003-07-22 | 26.88 |
| 2003-07-21 | 25.72 |
| 2003-07-18 | 25.72 |
| 2003-07-17 | 22.26 |
| 2003-07-16 | 24.57 |
| 2003-07-15 | 24.57 |
| 2003-07-14 | 24.57 |
| 2003-07-11 | 24.57 |
| 2003-07-10 | 24.57 |
| 2003-07-09 | 24.57 |
| 2003-07-08 | 22.26 |
| 2003-07-07 | 21.11 |
| 2003-07-04 | 21.11 |
| 2003-07-03 | 21.11 |
| 2003-07-02 | 21.11 |
| 2003-06-30 | 21.11 |
| 2003-06-27 | 17.65 |
| 2003-06-26 | 18.80 |
| 2003-06-25 | 18.80 |
| 2003-06-24 | 18.80 |
| 2003-06-23 | 18.80 |
| 2003-06-20 | 23.42 |
| 2003-06-19 | 19.96 |
| 2003-06-18 | 10.73 |
| 2003-06-17 | 1.50 |
| 2003-06-16 | -0.80 |
| 2003-06-13 | -4.26 |
| 2003-06-12 | -3.11 |
| 2003-06-11 | -3.11 |
| 2003-06-10 | -5.42 |
| 2003-06-09 | -6.57 |
| 2003-06-06 | -6.57 |
| 2003-06-05 | -7.72 |
| 2003-06-03 | -7.72 |
| 2003-06-02 | -7.72 |
| 2003-05-30 | -7.72 |
| 2003-05-29 | -7.72 |
| 2003-05-28 | -5.42 |
| 2003-05-27 | -8.88 |
| 2003-05-26 | -6.57 |
| 2003-05-23 | -12.34 |
| 2003-05-22 | -13.49 |
| 2003-05-21 | -10.03 |
| 2003-05-20 | -11.19 |
| 2003-05-19 | -11.19 |
| 2003-05-16 | -11.19 |
| 2003-05-15 | -11.19 |
| 2003-05-14 | -8.88 |
| 2003-05-13 | -7.72 |
| 2003-05-12 | -7.72 |
| 2003-05-09 | -7.72 |
| 2003-05-07 | -7.72 |
| 2003-05-06 | -7.72 |
| 2003-05-05 | -7.72 |
| 2003-05-02 | -7.72 |
| 2003-04-30 | -7.72 |
| 2003-04-29 | -7.72 |
| 2003-04-28 | -1.96 |
| 2003-04-25 | -1.96 |
| 2003-04-24 | -1.96 |
| 2003-04-23 | -1.96 |
| 2003-04-22 | -1.96 |
| 2003-04-17 | -0.80 |
| 2003-04-16 | -4.26 |
| 2003-04-15 | -0.80 |
| 2003-04-14 | -0.80 |
| 2003-04-11 | -0.80 |
| 2003-04-10 | -0.80 |
| 2003-04-09 | 0.35 |
| 2003-04-08 | -1.96 |
| 2003-04-07 | -1.96 |
| 2003-04-04 | -1.96 |
| 2003-04-03 | -3.11 |
| 2003-04-02 | -0.80 |
| 2003-04-01 | 0.35 |
| 2003-03-31 | 1.50 |
| 2003-03-28 | 3.81 |
| 2003-03-27 | 3.81 |
| 2003-03-26 | 4.96 |
| 2003-03-25 | 4.96 |
| 2003-03-24 | 4.96 |
| 2003-03-21 | 4.96 |
| 2003-03-20 | 4.96 |
| 2003-03-19 | 4.96 |
| 2003-03-18 | 4.96 |
| 2003-03-17 | 6.12 |
| 2003-03-14 | 4.96 |
| 2003-03-13 | 2.66 |
| 2003-03-12 | 2.66 |
| 2003-03-11 | 1.50 |
| 2003-03-10 | 1.50 |
| 2003-03-07 | 1.50 |
| 2003-03-06 | 1.50 |
| 2003-03-05 | 9.58 |
| 2003-03-04 | 10.73 |
| 2003-03-03 | 11.88 |
| 2003-02-28 | 10.73 |
| 2003-02-27 | 10.73 |
| 2003-02-26 | 13.04 |
| 2003-02-25 | 15.34 |
| 2003-02-24 | 10.73 |
| 2003-02-21 | 7.27 |
| 2003-02-20 | 4.96 |
| 2003-02-19 | 4.96 |
| 2003-02-18 | 3.81 |
| 2003-02-17 | 3.81 |
| 2003-02-14 | 3.81 |
| 2003-02-13 | 4.96 |
| 2003-02-12 | 4.96 |
| 2003-02-11 | 4.96 |
| 2003-02-10 | 3.81 |
| 2003-02-07 | 3.81 |
| 2003-02-06 | 3.81 |
| 2003-02-05 | 2.66 |
| 2003-02-04 | 1.50 |
| 2003-01-30 | 1.50 |
| 2003-01-29 | 1.50 |
| 2003-01-28 | 1.50 |
| 2003-01-27 | 1.50 |
| 2003-01-24 | 3.81 |
| 2003-01-23 | 3.81 |
| 2003-01-22 | 3.81 |
| 2003-01-21 | 3.81 |
| 2003-01-20 | 2.66 |
| 2003-01-17 | 2.66 |
| 2003-01-16 | 2.66 |
| 2003-01-15 | 1.50 |
| 2003-01-14 | 2.66 |
| 2003-01-13 | 2.66 |
| 2003-01-10 | 1.50 |
| 2003-01-09 | 1.50 |
| 2003-01-08 | 1.50 |
| 2003-01-07 | 1.50 |
| 2003-01-06 | 1.50 |
| 2003-01-03 | 1.50 |
| 2003-01-02 | 1.50 |
| 2002-12-31 | 1.50 |
| 2002-12-30 | 1.50 |
| 2002-12-27 | 1.50 |
| 2002-12-24 | 1.50 |
| 2002-12-23 | 1.50 |
| 2002-12-20 | 1.50 |
| 2002-12-19 | 2.66 |
| 2002-12-18 | 2.66 |
| 2002-12-17 | 2.66 |
| 2002-12-16 | 2.66 |
| 2002-12-13 | 2.66 |
| 2002-12-12 | 0.35 |
| 2002-12-11 | -1.96 |
| 2002-12-10 | -1.96 |
| 2002-12-09 | -1.96 |
| 2002-12-06 | -1.96 |
| 2002-12-05 | -1.96 |
| 2002-12-04 | -1.96 |
| 2002-12-03 | -1.96 |
| 2002-12-02 | -2.53 |
| 2002-11-29 | -2.53 |
| 2002-11-28 | -2.53 |
| 2002-11-27 | -2.53 |
| 2002-11-26 | -2.53 |
| 2002-11-25 | -2.53 |
| 2002-11-22 | -2.53 |
| 2002-11-21 | -2.53 |
| 2002-11-20 | -3.67 |
| 2002-11-19 | -3.67 |
| 2002-11-18 | -4.80 |
| 2002-11-15 | -5.93 |
| 2002-11-14 | -5.93 |
| 2002-11-13 | -5.93 |
| 2002-11-12 | -5.93 |
| 2002-11-11 | -5.93 |
| 2002-11-08 | -5.93 |
| 2002-11-07 | -5.93 |
| 2002-11-06 | -5.93 |
| 2002-11-05 | -5.93 |
| 2002-11-04 | -5.93 |
| 2002-11-01 | -5.93 |
| 2002-10-31 | -5.93 |
| 2002-10-30 | -5.93 |
| 2002-10-29 | -5.93 |
| 2002-10-28 | -7.07 |
| 2002-10-25 | -7.07 |
| 2002-10-24 | -7.07 |
| 2002-10-23 | -7.07 |
| 2002-10-22 | -7.07 |
| 2002-10-21 | -4.80 |
| 2002-10-18 | -4.80 |
| 2002-10-17 | -8.20 |
| 2002-10-16 | -8.20 |
| 2002-10-15 | -8.20 |
| 2002-10-11 | -8.20 |
| 2002-10-10 | -9.33 |
| 2002-10-09 | -9.33 |
| 2002-10-08 | -9.33 |
| 2002-10-07 | -7.07 |
| 2002-10-04 | -7.07 |
| 2002-10-03 | -7.07 |
| 2002-10-02 | -5.93 |
| 2002-09-30 | -5.93 |
| 2002-09-27 | -5.93 |
| 2002-09-26 | -5.93 |
| 2002-09-25 | -5.93 |
| 2002-09-24 | -5.93 |
| 2002-09-23 | -5.93 |
| 2002-09-20 | -5.93 |
| 2002-09-19 | -5.93 |
| 2002-09-18 | -5.93 |
| 2002-09-17 | -5.93 |
| 2002-09-16 | -7.07 |
| 2002-09-13 | -7.07 |
| 2002-09-12 | -7.07 |
| 2002-09-11 | -7.07 |
| 2002-09-10 | -7.07 |
| 2002-09-09 | -5.93 |
| 2002-09-06 | -5.93 |
| 2002-09-05 | -5.93 |
| 2002-09-04 | -5.93 |
| 2002-09-03 | -5.93 |
| 2002-09-02 | -7.07 |
| 2002-08-30 | -7.07 |
| 2002-08-29 | -7.07 |
| 2002-08-28 | -7.07 |
| 2002-08-27 | -7.07 |
| 2002-08-26 | -7.07 |
| 2002-08-23 | -7.07 |
| 2002-08-22 | -7.07 |
| 2002-08-21 | -7.07 |
| 2002-08-20 | -7.07 |
| 2002-08-19 | -7.07 |
| 2002-08-16 | -7.07 |
| 2002-08-15 | -7.07 |
| 2002-08-14 | -8.20 |
| 2002-08-13 | -8.20 |
| 2002-08-12 | -8.20 |
| 2002-08-09 | -8.20 |
| 2002-08-08 | -9.33 |
| 2002-08-07 | -9.33 |
| 2002-08-06 | -3.67 |
| 2002-08-05 | -3.67 |
| 2002-08-02 | -3.67 |
| 2002-08-01 | -3.67 |
| 2002-07-31 | -3.67 |
| 2002-07-30 | -4.35 |
| 2002-07-29 | -4.35 |
| 2002-07-26 | -6.52 |
| 2002-07-25 | -6.52 |
| 2002-07-24 | -6.52 |
| 2002-07-23 | -6.52 |
| 2002-07-22 | -6.52 |
| 2002-07-19 | -6.52 |
| 2002-07-18 | -5.43 |
| 2002-07-17 | -5.43 |
| 2002-07-16 | -5.43 |
| 2002-07-15 | -4.35 |
| 2002-07-12 | -4.35 |
| 2002-07-11 | -4.35 |
| 2002-07-10 | -4.35 |
| 2002-07-09 | -4.35 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | 0.00 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy