Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00605 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0605 % |
|---|---|
| 2025-09-03 | -32.63 |
| 2025-09-02 | -33.68 |
| 2025-09-01 | -33.16 |
| 2025-08-29 | -32.11 |
| 2025-08-28 | -32.11 |
| 2025-08-27 | -32.11 |
| 2025-08-26 | -28.98 |
| 2025-08-25 | -28.98 |
| 2025-08-22 | -29.50 |
| 2025-08-21 | -26.89 |
| 2025-08-20 | -27.93 |
| 2025-08-19 | -26.37 |
| 2025-08-18 | -24.80 |
| 2025-08-15 | -26.89 |
| 2025-08-14 | -28.46 |
| 2025-08-13 | -27.41 |
| 2025-08-12 | -29.50 |
| 2025-08-11 | -27.93 |
| 2025-08-08 | -28.46 |
| 2025-08-07 | -27.41 |
| 2025-08-06 | -27.93 |
| 2025-08-05 | -29.50 |
| 2025-08-04 | -30.02 |
| 2025-08-01 | -29.50 |
| 2025-07-31 | -26.89 |
| 2025-07-30 | -26.89 |
| 2025-07-29 | -24.80 |
| 2025-07-28 | -24.28 |
| 2025-07-25 | -21.15 |
| 2025-07-24 | -22.71 |
| 2025-07-23 | -24.28 |
| 2025-07-22 | -23.23 |
| 2025-07-21 | -23.23 |
| 2025-07-18 | -24.28 |
| 2025-07-17 | -25.32 |
| 2025-07-16 | -24.80 |
| 2025-07-15 | -23.76 |
| 2025-07-14 | -22.19 |
| 2025-07-11 | -19.06 |
| 2025-07-10 | -19.58 |
| 2025-07-09 | -22.71 |
| 2025-07-08 | -18.01 |
| 2025-07-07 | -26.89 |
| 2025-07-04 | -28.98 |
| 2025-07-03 | -26.37 |
| 2025-07-02 | -27.41 |
| 2025-06-30 | -25.32 |
| 2025-06-27 | -24.80 |
| 2025-06-26 | -22.71 |
| 2025-06-25 | -20.10 |
| 2025-06-24 | -30.55 |
| 2025-06-23 | -32.63 |
| 2025-06-20 | -32.63 |
| 2025-06-19 | -31.07 |
| 2025-06-18 | -24.28 |
| 2025-06-17 | -21.67 |
| 2025-06-16 | -20.10 |
| 2025-06-13 | -22.71 |
| 2025-06-12 | -18.01 |
| 2025-06-11 | -22.19 |
| 2025-06-10 | -30.02 |
| 2025-06-09 | -37.86 |
| 2025-06-06 | -39.94 |
| 2025-06-05 | -39.42 |
| 2025-06-04 | -40.47 |
| 2025-06-03 | -41.51 |
| 2025-06-02 | -42.03 |
| 2025-05-30 | -39.42 |
| 2025-05-29 | -38.90 |
| 2025-05-28 | -40.99 |
| 2025-05-27 | -40.99 |
| 2025-05-26 | -40.99 |
| 2025-05-23 | -39.94 |
| 2025-05-22 | -40.99 |
| 2025-05-21 | -38.90 |
| 2025-05-20 | -37.33 |
| 2025-05-19 | -36.29 |
| 2025-05-16 | -34.20 |
| 2025-05-15 | -33.68 |
| 2025-05-14 | -39.42 |
| 2025-05-13 | -42.56 |
| 2025-05-12 | -38.90 |
| 2025-05-09 | -43.08 |
| 2025-05-08 | -42.03 |
| 2025-05-07 | -38.90 |
| 2025-05-06 | -44.64 |
| 2025-05-02 | -44.12 |
| 2025-04-30 | -42.56 |
| 2025-04-29 | -43.08 |
| 2025-04-28 | -46.73 |
| 2025-04-25 | -45.69 |
| 2025-04-24 | -48.30 |
| 2025-04-23 | -47.26 |
| 2025-04-22 | -46.21 |
| 2025-04-17 | -45.69 |
| 2025-04-16 | -45.17 |
| 2025-04-15 | -43.08 |
| 2025-04-14 | -41.51 |
| 2025-04-11 | -40.47 |
| 2025-04-10 | -40.47 |
| 2025-04-09 | -44.64 |
| 2025-04-08 | -45.69 |
| 2025-04-07 | -53.00 |
| 2025-04-03 | -38.38 |
| 2025-04-02 | -37.33 |
| 2025-04-01 | -39.42 |
| 2025-03-31 | -35.24 |
| 2025-03-28 | -33.16 |
| 2025-03-27 | -31.07 |
| 2025-03-26 | -33.16 |
| 2025-03-25 | -30.55 |
| 2025-03-24 | -29.50 |
| 2025-03-21 | -28.98 |
| 2025-03-20 | -28.98 |
| 2025-03-19 | -27.41 |
| 2025-03-18 | -26.37 |
| 2025-03-17 | -25.85 |
| 2025-03-14 | -25.32 |
| 2025-03-13 | -28.46 |
| 2025-03-12 | -27.41 |
| 2025-03-11 | -27.41 |
| 2025-03-10 | -26.89 |
| 2025-03-07 | -25.85 |
| 2025-03-06 | -23.76 |
| 2025-03-05 | -23.76 |
| 2025-03-04 | -24.28 |
| 2025-03-03 | -23.23 |
| 2025-02-28 | -23.23 |
| 2025-02-27 | -20.62 |
| 2025-02-26 | -19.06 |
| 2025-02-25 | -22.71 |
| 2025-02-24 | -20.62 |
| 2025-02-21 | -22.19 |
| 2025-02-20 | -21.67 |
| 2025-02-19 | -22.19 |
| 2025-02-18 | -22.19 |
| 2025-02-17 | -19.06 |
| 2025-02-14 | -18.53 |
| 2025-02-13 | -18.53 |
| 2025-02-12 | -14.88 |
| 2025-02-11 | -19.06 |
| 2025-02-10 | -16.45 |
| 2025-02-07 | -16.45 |
| 2025-02-06 | -19.06 |
| 2025-02-05 | -20.62 |
| 2025-02-04 | -16.45 |
| 2025-02-03 | -22.71 |
| 2025-01-28 | -19.58 |
| 2025-01-27 | -17.49 |
| 2025-01-24 | -16.45 |
| 2025-01-23 | -20.10 |
| 2025-01-22 | -23.23 |
| 2025-01-21 | -21.67 |
| 2025-01-20 | -20.62 |
| 2025-01-17 | -21.15 |
| 2025-01-16 | -22.19 |
| 2025-01-15 | -24.28 |
| 2025-01-14 | -20.62 |
| 2025-01-13 | -29.50 |
| 2025-01-10 | -27.93 |
| 2025-01-09 | -28.46 |
| 2025-01-08 | -26.89 |
| 2025-01-07 | -25.32 |
| 2025-01-06 | -23.76 |
| 2025-01-03 | -21.67 |
| 2025-01-02 | -22.71 |
| 2024-12-31 | -18.01 |
| 2024-12-30 | -15.92 |
| 2024-12-27 | -14.36 |
| 2024-12-24 | -15.92 |
| 2024-12-23 | -18.53 |
| 2024-12-20 | -15.40 |
| 2024-12-19 | -14.88 |
| 2024-12-18 | -11.75 |
| 2024-12-17 | -10.18 |
| 2024-12-16 | -11.75 |
| 2024-12-13 | -7.05 |
| 2024-12-12 | -4.43 |
| 2024-12-11 | -7.57 |
| 2024-12-10 | -1.82 |
| 2024-12-09 | -8.09 |
| 2024-12-06 | -19.58 |
| 2024-12-05 | -20.10 |
| 2024-12-04 | -20.10 |
| 2024-12-03 | -17.49 |
| 2024-12-02 | -15.92 |
| 2024-11-29 | -20.62 |
| 2024-11-28 | -28.46 |
| 2024-11-27 | -25.85 |
| 2024-11-26 | -27.41 |
| 2024-11-25 | -25.85 |
| 2024-11-22 | -27.93 |
| 2024-11-21 | -23.23 |
| 2024-11-20 | -19.06 |
| 2024-11-19 | -15.40 |
| 2024-11-18 | -11.22 |
| 2024-11-15 | -9.13 |
| 2024-11-14 | -3.91 |
| 2024-11-13 | -4.96 |
| 2024-11-12 | -3.91 |
| 2024-11-11 | 0.27 |
| 2024-11-08 | 3.92 |
| 2024-11-07 | 6.53 |
| 2024-11-06 | -0.26 |
| 2024-11-05 | 0.79 |
| 2024-11-04 | -2.87 |
| 2024-11-01 | 4.44 |
| 2024-10-31 | 14.89 |
| 2024-10-30 | 14.89 |
| 2024-10-29 | 21.15 |
| 2024-10-28 | 20.11 |
| 2024-10-25 | 15.93 |
| 2024-10-24 | 13.84 |
| 2024-10-23 | 23.77 |
| 2024-10-22 | 15.41 |
| 2024-10-21 | -0.78 |
| 2024-10-18 | 24.81 |
| 2024-10-17 | -42.03 |
| 2024-10-16 | -38.90 |
| 2024-10-15 | -43.08 |
| 2024-10-14 | -32.63 |
| 2024-10-10 | -8.09 |
| 2024-10-09 | -0.78 |
| 2024-10-08 | -27.93 |
| 2024-10-07 | 36.30 |
| 2024-10-04 | 24.29 |
| 2024-10-03 | 125.60 |
| 2024-10-02 | 182.00 |
| 2024-09-30 | -66.06 |
| 2024-09-27 | -91.12 |
| 2024-09-26 | -94.99 |
| 2024-09-25 | -94.99 |
| 2024-09-24 | -94.99 |
| 2024-09-23 | -95.04 |
| 2024-09-20 | -95.04 |
| 2024-09-19 | -93.99 |
| 2024-09-17 | -93.99 |
| 2024-09-16 | -93.99 |
| 2024-09-13 | -93.99 |
| 2024-09-12 | -93.73 |
| 2024-09-11 | -93.73 |
| 2024-09-10 | -93.73 |
| 2024-09-09 | -93.73 |
| 2024-09-05 | -93.73 |
| 2024-09-04 | -93.73 |
| 2024-09-03 | -93.73 |
| 2024-09-02 | -93.73 |
| 2024-08-30 | -93.47 |
| 2024-08-29 | -92.69 |
| 2024-08-28 | -92.17 |
| 2024-08-27 | -93.21 |
| 2024-08-26 | -93.47 |
| 2024-08-23 | -93.47 |
| 2024-08-22 | -93.47 |
| 2024-08-21 | -91.80 |
| 2024-08-20 | -91.80 |
| 2024-08-19 | -91.12 |
| 2024-08-16 | -90.60 |
| 2024-08-15 | -90.60 |
| 2024-08-14 | -90.60 |
| 2024-08-13 | -90.60 |
| 2024-08-12 | -90.60 |
| 2024-08-09 | -90.60 |
| 2024-08-08 | -90.60 |
| 2024-08-07 | -90.60 |
| 2024-08-06 | -90.60 |
| 2024-08-05 | -90.60 |
| 2024-08-02 | -90.60 |
| 2024-08-01 | -90.60 |
| 2024-07-31 | -90.60 |
| 2024-07-30 | -90.60 |
| 2024-07-29 | -90.60 |
| 2024-07-26 | -90.60 |
| 2024-07-25 | -90.60 |
| 2024-07-24 | -90.60 |
| 2024-07-23 | -90.60 |
| 2024-07-22 | -88.93 |
| 2024-07-19 | -88.93 |
| 2024-07-18 | -88.93 |
| 2024-07-17 | -88.93 |
| 2024-07-16 | -88.93 |
| 2024-07-15 | -88.93 |
| 2024-07-12 | -88.93 |
| 2024-07-11 | -88.93 |
| 2024-07-10 | -88.93 |
| 2024-07-09 | -88.93 |
| 2024-07-08 | -88.93 |
| 2024-07-05 | -88.93 |
| 2024-07-04 | -88.93 |
| 2024-07-03 | -88.93 |
| 2024-07-02 | -88.93 |
| 2024-06-28 | -88.93 |
| 2024-06-27 | -88.93 |
| 2024-06-26 | -88.93 |
| 2024-06-25 | -88.98 |
| 2024-06-24 | -88.51 |
| 2024-06-21 | -88.51 |
| 2024-06-20 | -88.51 |
| 2024-06-19 | -88.51 |
| 2024-06-18 | -88.51 |
| 2024-06-17 | -88.51 |
| 2024-06-14 | -88.51 |
| 2024-06-13 | -88.51 |
| 2024-06-12 | -88.51 |
| 2024-06-11 | -88.51 |
| 2024-06-07 | -88.51 |
| 2024-06-06 | -88.51 |
| 2024-06-05 | -88.09 |
| 2024-06-04 | -85.12 |
| 2024-06-03 | -85.12 |
| 2024-05-31 | -85.12 |
| 2024-05-30 | -84.86 |
| 2024-05-29 | -84.86 |
| 2024-05-28 | -84.86 |
| 2024-05-27 | -84.86 |
| 2024-05-24 | -84.86 |
| 2024-05-23 | -84.86 |
| 2024-05-22 | -84.86 |
| 2024-05-21 | -84.86 |
| 2024-05-20 | -84.86 |
| 2024-05-17 | -84.86 |
| 2024-05-16 | -87.68 |
| 2024-05-14 | -87.73 |
| 2024-05-13 | -87.73 |
| 2024-05-10 | -87.73 |
| 2024-05-09 | -87.73 |
| 2024-05-08 | -87.73 |
| 2024-05-07 | -87.73 |
| 2024-05-06 | -86.68 |
| 2024-05-03 | -86.68 |
| 2024-05-02 | -86.68 |
| 2024-04-30 | -86.68 |
| 2024-04-29 | -86.68 |
| 2024-04-26 | -86.68 |
| 2024-04-25 | -86.68 |
| 2024-04-24 | -86.68 |
| 2024-04-23 | -86.68 |
| 2024-04-22 | -86.68 |
| 2024-04-19 | -86.68 |
| 2024-04-18 | -86.68 |
| 2024-04-17 | -86.68 |
| 2024-04-16 | -86.68 |
| 2024-04-15 | -86.68 |
| 2024-04-12 | -86.68 |
| 2024-04-11 | -86.68 |
| 2024-04-10 | -87.21 |
| 2024-04-09 | -88.51 |
| 2024-04-08 | -88.51 |
| 2024-04-05 | -88.51 |
| 2024-04-03 | -88.51 |
| 2024-04-02 | -88.51 |
| 2024-03-28 | -88.51 |
| 2024-03-27 | -87.05 |
| 2024-03-26 | -86.94 |
| 2024-03-25 | -86.94 |
| 2024-03-22 | -86.94 |
| 2024-03-21 | -86.68 |
| 2024-03-20 | -86.68 |
| 2024-03-19 | -86.68 |
| 2024-03-18 | -86.68 |
| 2024-03-15 | -86.16 |
| 2024-03-14 | -85.90 |
| 2024-03-13 | -87.05 |
| 2024-03-12 | -87.15 |
| 2024-03-11 | -87.21 |
| 2024-03-08 | -87.52 |
| 2024-03-07 | -87.52 |
| 2024-03-06 | -86.68 |
| 2024-03-05 | -87.57 |
| 2024-03-04 | -86.42 |
| 2024-03-01 | -85.38 |
| 2024-02-29 | -85.38 |
| 2024-02-28 | -85.38 |
| 2024-02-27 | -85.38 |
| 2024-02-26 | -85.38 |
| 2024-02-23 | -84.86 |
| 2024-02-22 | -83.03 |
| 2024-02-21 | -80.94 |
| 2024-02-20 | -68.67 |
| 2024-02-19 | -85.38 |
| 2024-02-16 | -84.86 |
| 2024-02-15 | -84.86 |
| 2024-02-14 | -84.86 |
| 2024-02-09 | -84.86 |
| 2024-02-08 | -84.86 |
| 2024-02-07 | -84.86 |
| 2024-02-06 | -84.86 |
| 2024-02-05 | -84.86 |
| 2024-02-02 | -84.86 |
| 2024-02-01 | -84.86 |
| 2024-01-31 | -84.86 |
| 2024-01-30 | -84.86 |
| 2024-01-29 | -84.86 |
| 2024-01-26 | -84.86 |
| 2024-01-25 | -84.86 |
| 2024-01-24 | -84.86 |
| 2024-01-23 | -84.86 |
| 2024-01-22 | -84.86 |
| 2024-01-19 | -84.86 |
| 2024-01-18 | -84.86 |
| 2024-01-17 | -84.86 |
| 2024-01-16 | -84.86 |
| 2024-01-15 | -84.59 |
| 2024-01-12 | -84.59 |
| 2024-01-11 | -84.59 |
| 2024-01-10 | -84.59 |
| 2024-01-09 | -84.59 |
| 2024-01-08 | -84.33 |
| 2024-01-05 | -84.33 |
| 2024-01-04 | -84.33 |
| 2024-01-03 | -84.33 |
| 2024-01-02 | -84.33 |
| 2023-12-29 | -84.33 |
| 2023-12-28 | -84.33 |
| 2023-12-27 | -84.33 |
| 2023-12-22 | -84.33 |
| 2023-12-21 | -84.33 |
| 2023-12-20 | -84.33 |
| 2023-12-19 | -84.59 |
| 2023-12-18 | -84.59 |
| 2023-12-15 | -84.59 |
| 2023-12-14 | -84.59 |
| 2023-12-13 | -84.59 |
| 2023-12-12 | -84.59 |
| 2023-12-11 | -84.59 |
| 2023-12-08 | -84.59 |
| 2023-12-07 | -84.59 |
| 2023-12-06 | -84.59 |
| 2023-12-05 | -84.59 |
| 2023-12-04 | -84.33 |
| 2023-12-01 | -84.33 |
| 2023-11-30 | -84.33 |
| 2023-11-29 | -84.33 |
| 2023-11-28 | -84.33 |
| 2023-11-27 | -84.33 |
| 2023-11-24 | -84.33 |
| 2023-11-23 | -84.33 |
| 2023-11-22 | -84.86 |
| 2023-11-21 | -84.86 |
| 2023-11-20 | -84.86 |
| 2023-11-17 | -84.86 |
| 2023-11-16 | -84.86 |
| 2023-11-15 | -84.86 |
| 2023-11-14 | -84.86 |
| 2023-11-13 | -84.33 |
| 2023-11-10 | -83.29 |
| 2023-11-09 | -83.29 |
| 2023-11-08 | -83.29 |
| 2023-11-07 | -84.59 |
| 2023-11-06 | -85.12 |
| 2023-11-03 | -85.38 |
| 2023-11-02 | -85.12 |
| 2023-11-01 | -85.38 |
| 2023-10-31 | -85.90 |
| 2023-10-30 | -85.12 |
| 2023-10-27 | -84.33 |
| 2023-10-26 | -85.38 |
| 2023-10-25 | -85.12 |
| 2023-10-24 | -84.33 |
| 2023-10-20 | -85.12 |
| 2023-10-19 | -85.12 |
| 2023-10-18 | -85.12 |
| 2023-10-17 | -85.12 |
| 2023-10-16 | -84.33 |
| 2023-10-13 | -82.51 |
| 2023-10-12 | -76.50 |
| 2023-10-11 | -76.50 |
| 2023-10-10 | -76.50 |
| 2023-10-09 | -76.50 |
| 2023-10-06 | -76.50 |
| 2023-10-05 | -76.50 |
| 2023-10-04 | -76.50 |
| 2023-10-03 | -76.50 |
| 2023-09-29 | -75.98 |
| 2023-09-28 | -75.98 |
| 2023-09-27 | -75.98 |
| 2023-09-26 | -75.98 |
| 2023-09-25 | -75.98 |
| 2023-09-22 | -75.72 |
| 2023-09-21 | -75.72 |
| 2023-09-20 | -75.19 |
| 2023-09-19 | -75.19 |
| 2023-09-18 | -75.19 |
| 2023-09-15 | -75.19 |
| 2023-09-14 | -75.19 |
| 2023-09-13 | -75.19 |
| 2023-09-12 | -75.19 |
| 2023-09-11 | -75.19 |
| 2023-09-07 | -75.19 |
| 2023-09-06 | -75.19 |
| 2023-09-05 | -75.19 |
| 2023-09-04 | -74.15 |
| 2023-08-31 | -79.89 |
| 2023-08-30 | -79.89 |
| 2023-08-29 | -80.16 |
| 2023-08-28 | -80.16 |
| 2023-08-25 | -80.16 |
| 2023-08-24 | -80.16 |
| 2023-08-23 | -80.42 |
| 2023-08-22 | -80.68 |
| 2023-08-21 | -80.68 |
| 2023-08-18 | -80.94 |
| 2023-08-17 | -80.94 |
| 2023-08-16 | -80.94 |
| 2023-08-15 | -82.24 |
| 2023-08-14 | -82.24 |
| 2023-08-11 | -80.42 |
| 2023-08-10 | -80.42 |
| 2023-08-09 | -80.42 |
| 2023-08-08 | -79.11 |
| 2023-08-07 | -77.54 |
| 2023-08-04 | -77.54 |
| 2023-08-03 | -77.81 |
| 2023-08-02 | -77.81 |
| 2023-08-01 | -75.98 |
| 2023-07-31 | -74.93 |
| 2023-07-28 | -74.93 |
| 2023-07-27 | -77.54 |
| 2023-07-26 | -77.54 |
| 2023-07-25 | -77.54 |
| 2023-07-24 | -77.54 |
| 2023-07-21 | -77.54 |
| 2023-07-20 | -75.19 |
| 2023-07-19 | -78.07 |
| 2023-07-18 | -77.28 |
| 2023-07-14 | -76.50 |
| 2023-07-13 | -76.50 |
| 2023-07-12 | -76.50 |
| 2023-07-11 | -76.50 |
| 2023-07-10 | -76.50 |
| 2023-07-07 | -76.50 |
| 2023-07-06 | -76.50 |
| 2023-07-05 | -76.50 |
| 2023-07-04 | -78.07 |
| 2023-07-03 | -78.07 |
| 2023-06-30 | -78.07 |
| 2023-06-29 | -78.07 |
| 2023-06-28 | -78.07 |
| 2023-06-27 | -78.07 |
| 2023-06-26 | -78.07 |
| 2023-06-23 | -78.07 |
| 2023-06-21 | -78.07 |
| 2023-06-20 | -76.24 |
| 2023-06-19 | -72.32 |
| 2023-06-16 | -72.32 |
| 2023-06-15 | -72.32 |
| 2023-06-14 | -72.32 |
| 2023-06-13 | -69.71 |
| 2023-06-12 | -74.41 |
| 2023-06-09 | -73.89 |
| 2023-06-08 | -73.89 |
| 2023-06-07 | -73.89 |
| 2023-06-06 | -73.89 |
| 2023-06-05 | -73.89 |
| 2023-06-02 | -73.89 |
| 2023-06-01 | -73.89 |
| 2023-05-31 | -73.89 |
| 2023-05-30 | -72.84 |
| 2023-05-29 | -72.84 |
| 2023-05-25 | -72.84 |
| 2023-05-24 | -72.84 |
| 2023-05-23 | -72.32 |
| 2023-05-22 | -72.32 |
| 2023-05-19 | -69.71 |
| 2023-05-18 | -69.71 |
| 2023-05-17 | -69.71 |
| 2023-05-16 | -69.71 |
| 2023-05-15 | -69.71 |
| 2023-05-12 | -69.19 |
| 2023-05-11 | -69.71 |
| 2023-05-10 | -69.71 |
| 2023-05-09 | -69.71 |
| 2023-05-08 | -67.10 |
| 2023-05-05 | -67.10 |
| 2023-05-04 | -67.10 |
| 2023-05-03 | -67.10 |
| 2023-05-02 | -67.10 |
| 2023-04-28 | -67.10 |
| 2023-04-27 | -67.10 |
| 2023-04-26 | -67.10 |
| 2023-04-25 | -66.06 |
| 2023-04-24 | -61.36 |
| 2023-04-21 | -61.36 |
| 2023-04-20 | -61.36 |
| 2023-04-19 | -61.36 |
| 2023-04-18 | -58.22 |
| 2023-04-17 | -63.44 |
| 2023-04-14 | -69.19 |
| 2023-04-13 | -66.06 |
| 2023-04-12 | -66.06 |
| 2023-04-11 | -63.44 |
| 2023-04-06 | -63.44 |
| 2023-04-04 | -63.44 |
| 2023-04-03 | -64.49 |
| 2023-03-31 | -64.49 |
| 2023-03-30 | -64.49 |
| 2023-03-29 | -64.49 |
| 2023-03-28 | -64.49 |
| 2023-03-27 | -64.49 |
| 2023-03-24 | -64.49 |
| 2023-03-23 | -64.49 |
| 2023-03-22 | -64.49 |
| 2023-03-21 | -64.49 |
| 2023-03-20 | -64.49 |
| 2023-03-17 | -64.49 |
| 2023-03-16 | -64.49 |
| 2023-03-15 | -64.49 |
| 2023-03-14 | -64.49 |
| 2023-03-13 | -64.49 |
| 2023-03-10 | -62.92 |
| 2023-03-09 | -62.92 |
| 2023-03-08 | -60.83 |
| 2023-03-07 | -55.61 |
| 2023-03-06 | -50.39 |
| 2023-03-03 | -50.39 |
| 2023-03-02 | -42.03 |
| 2023-03-01 | -31.07 |
| 2023-02-28 | -32.63 |
| 2023-02-27 | -11.22 |
| 2023-02-24 | -11.22 |
| 2023-02-23 | -11.22 |
| 2023-02-22 | -11.22 |
| 2023-02-21 | -11.22 |
| 2023-02-20 | -11.22 |
| 2023-02-17 | -11.22 |
| 2023-02-16 | -11.22 |
| 2023-02-15 | -11.22 |
| 2023-02-14 | -11.22 |
| 2023-02-13 | -11.22 |
| 2023-02-10 | -11.22 |
| 2023-02-09 | -11.22 |
| 2023-02-08 | -11.22 |
| 2023-02-07 | -11.22 |
| 2023-02-06 | -11.22 |
| 2023-02-03 | -11.22 |
| 2023-02-02 | -11.22 |
| 2023-02-01 | -11.22 |
| 2023-01-31 | -11.22 |
| 2023-01-30 | -11.22 |
| 2023-01-27 | -11.22 |
| 2023-01-26 | -11.22 |
| 2023-01-20 | -11.22 |
| 2023-01-19 | -11.22 |
| 2023-01-18 | -11.22 |
| 2023-01-17 | -11.22 |
| 2023-01-16 | -11.22 |
| 2023-01-13 | -11.22 |
| 2023-01-12 | -11.22 |
| 2023-01-11 | -11.22 |
| 2023-01-10 | -11.22 |
| 2023-01-09 | -11.22 |
| 2023-01-06 | -11.22 |
| 2023-01-05 | -11.22 |
| 2023-01-04 | -11.22 |
| 2023-01-03 | -11.22 |
| 2022-12-30 | -11.22 |
| 2022-12-29 | -11.22 |
| 2022-12-28 | -11.22 |
| 2022-12-23 | -11.22 |
| 2022-12-22 | -11.22 |
| 2022-12-21 | -11.22 |
| 2022-12-20 | -11.22 |
| 2022-12-19 | -11.22 |
| 2022-12-16 | -11.22 |
| 2022-12-15 | -11.22 |
| 2022-12-14 | -11.22 |
| 2022-12-13 | -11.22 |
| 2022-12-12 | -11.22 |
| 2022-12-09 | -11.22 |
| 2022-12-08 | -11.22 |
| 2022-12-07 | -11.22 |
| 2022-12-06 | -11.22 |
| 2022-12-05 | -11.22 |
| 2022-12-02 | -11.22 |
| 2022-12-01 | -11.22 |
| 2022-11-30 | -11.22 |
| 2022-11-29 | -11.22 |
| 2022-11-28 | -11.22 |
| 2022-11-25 | -11.22 |
| 2022-11-24 | -11.22 |
| 2022-11-23 | -11.22 |
| 2022-11-22 | -11.22 |
| 2022-11-21 | -11.22 |
| 2022-11-18 | -11.22 |
| 2022-11-17 | -11.22 |
| 2022-11-16 | -11.22 |
| 2022-11-15 | -11.22 |
| 2022-11-14 | -11.22 |
| 2022-11-11 | -11.22 |
| 2022-11-10 | -11.22 |
| 2022-11-09 | -11.22 |
| 2022-11-08 | -11.22 |
| 2022-11-07 | -11.22 |
| 2022-11-04 | -11.22 |
| 2022-11-03 | -11.22 |
| 2022-11-02 | -11.22 |
| 2022-11-01 | -11.22 |
| 2022-10-31 | -11.22 |
| 2022-10-28 | -11.22 |
| 2022-10-27 | -11.22 |
| 2022-10-26 | -11.22 |
| 2022-10-25 | -11.22 |
| 2022-10-24 | -11.22 |
| 2022-10-21 | -11.22 |
| 2022-10-20 | -11.22 |
| 2022-10-19 | -11.22 |
| 2022-10-18 | -11.22 |
| 2022-10-17 | -11.22 |
| 2022-10-14 | -11.22 |
| 2022-10-13 | -11.22 |
| 2022-10-12 | -11.22 |
| 2022-10-11 | -11.22 |
| 2022-10-10 | -11.22 |
| 2022-10-07 | -11.22 |
| 2022-10-06 | -11.22 |
| 2022-10-05 | -11.22 |
| 2022-10-03 | -11.22 |
| 2022-09-30 | -11.22 |
| 2022-09-29 | -11.22 |
| 2022-09-28 | -11.22 |
| 2022-09-27 | -11.22 |
| 2022-09-26 | -11.22 |
| 2022-09-23 | -11.22 |
| 2022-09-22 | -11.22 |
| 2022-09-21 | -11.22 |
| 2022-09-20 | -11.22 |
| 2022-09-19 | -11.22 |
| 2022-09-16 | -11.22 |
| 2022-09-15 | -11.22 |
| 2022-09-14 | -11.22 |
| 2022-09-13 | -11.22 |
| 2022-09-09 | -11.22 |
| 2022-09-08 | -11.22 |
| 2022-09-07 | -11.22 |
| 2022-09-06 | -11.22 |
| 2022-09-05 | -11.22 |
| 2022-09-02 | -11.22 |
| 2022-09-01 | -11.22 |
| 2022-08-31 | -11.22 |
| 2022-08-30 | -11.22 |
| 2022-08-29 | -11.22 |
| 2022-08-26 | -11.22 |
| 2022-08-25 | -11.22 |
| 2022-08-24 | -11.22 |
| 2022-08-23 | -11.22 |
| 2022-08-22 | -11.22 |
| 2022-08-19 | -11.22 |
| 2022-08-18 | -11.22 |
| 2022-08-17 | -11.22 |
| 2022-08-16 | -11.22 |
| 2022-08-15 | -11.22 |
| 2022-08-12 | -11.22 |
| 2022-08-11 | -11.22 |
| 2022-08-10 | -11.22 |
| 2022-08-09 | -11.22 |
| 2022-08-08 | -11.22 |
| 2022-08-05 | -11.22 |
| 2022-08-04 | -11.22 |
| 2022-08-03 | -11.22 |
| 2022-08-02 | -11.22 |
| 2022-08-01 | -11.22 |
| 2022-07-29 | -11.22 |
| 2022-07-28 | -11.22 |
| 2022-07-27 | -11.22 |
| 2022-07-26 | -11.22 |
| 2022-07-25 | -11.22 |
| 2022-07-22 | -11.22 |
| 2022-07-21 | -11.22 |
| 2022-07-20 | -11.22 |
| 2022-07-19 | -11.22 |
| 2022-07-18 | -11.22 |
| 2022-07-15 | -11.22 |
| 2022-07-14 | -11.22 |
| 2022-07-13 | -11.22 |
| 2022-07-12 | -11.22 |
| 2022-07-11 | -11.22 |
| 2022-07-08 | -11.22 |
| 2022-07-07 | -11.22 |
| 2022-07-06 | -11.22 |
| 2022-07-05 | -11.22 |
| 2022-07-04 | -11.22 |
| 2022-06-30 | -11.22 |
| 2022-06-29 | -11.22 |
| 2022-06-28 | -11.22 |
| 2022-06-27 | -11.22 |
| 2022-06-24 | -11.22 |
| 2022-06-23 | -11.22 |
| 2022-06-22 | -11.22 |
| 2022-06-21 | -11.22 |
| 2022-06-20 | -11.22 |
| 2022-06-17 | -11.22 |
| 2022-06-16 | -11.22 |
| 2022-06-15 | -11.22 |
| 2022-06-14 | -11.22 |
| 2022-06-13 | -11.22 |
| 2022-06-10 | -11.22 |
| 2022-06-09 | -11.22 |
| 2022-06-08 | -11.22 |
| 2022-06-07 | -11.22 |
| 2022-06-06 | -11.22 |
| 2022-06-02 | -11.22 |
| 2022-06-01 | -11.22 |
| 2022-05-31 | -11.22 |
| 2022-05-30 | -11.22 |
| 2022-05-27 | -11.22 |
| 2022-05-26 | -11.22 |
| 2022-05-25 | -11.22 |
| 2022-05-24 | -11.22 |
| 2022-05-23 | -11.22 |
| 2022-05-20 | -11.22 |
| 2022-05-19 | -11.22 |
| 2022-05-18 | -11.22 |
| 2022-05-17 | -11.22 |
| 2022-05-16 | -11.22 |
| 2022-05-13 | -11.22 |
| 2022-05-12 | -11.22 |
| 2022-05-11 | -11.22 |
| 2022-05-10 | -11.22 |
| 2022-05-06 | -11.22 |
| 2022-05-05 | -11.22 |
| 2022-05-04 | -11.22 |
| 2022-05-03 | -11.22 |
| 2022-04-29 | -11.22 |
| 2022-04-28 | -11.22 |
| 2022-04-27 | -11.22 |
| 2022-04-26 | -11.22 |
| 2022-04-25 | -11.22 |
| 2022-04-22 | -11.22 |
| 2022-04-21 | -11.22 |
| 2022-04-20 | -11.22 |
| 2022-04-19 | -11.22 |
| 2022-04-14 | -11.22 |
| 2022-04-13 | -11.22 |
| 2022-04-12 | -11.22 |
| 2022-04-11 | -11.22 |
| 2022-04-08 | -11.22 |
| 2022-04-07 | -11.22 |
| 2022-04-06 | -11.22 |
| 2022-04-04 | -11.22 |
| 2022-04-01 | -11.22 |
| 2022-03-31 | -11.22 |
| 2022-03-30 | -11.22 |
| 2022-03-29 | -11.22 |
| 2022-03-28 | -11.22 |
| 2022-03-25 | -11.22 |
| 2022-03-24 | -11.22 |
| 2022-03-23 | -11.22 |
| 2022-03-22 | -11.22 |
| 2022-03-21 | -11.22 |
| 2022-03-18 | -11.22 |
| 2022-03-17 | -11.22 |
| 2022-03-16 | -11.22 |
| 2022-03-15 | -11.22 |
| 2022-03-14 | -11.22 |
| 2022-03-11 | -11.22 |
| 2022-03-10 | -11.22 |
| 2022-03-09 | -11.22 |
| 2022-03-08 | -11.22 |
| 2022-03-07 | -11.22 |
| 2022-03-04 | -11.22 |
| 2022-03-03 | -11.22 |
| 2022-03-02 | -11.22 |
| 2022-03-01 | -11.22 |
| 2022-02-28 | -11.22 |
| 2022-02-25 | -11.22 |
| 2022-02-24 | -11.22 |
| 2022-02-23 | -11.22 |
| 2022-02-22 | -11.22 |
| 2022-02-21 | -11.22 |
| 2022-02-18 | -11.22 |
| 2022-02-17 | -11.22 |
| 2022-02-16 | -11.22 |
| 2022-02-15 | -11.22 |
| 2022-02-14 | -11.22 |
| 2022-02-11 | -11.22 |
| 2022-02-10 | -11.22 |
| 2022-02-09 | -11.22 |
| 2022-02-08 | -11.22 |
| 2022-02-07 | -11.22 |
| 2022-02-04 | -11.22 |
| 2022-01-31 | -11.22 |
| 2022-01-28 | -11.22 |
| 2022-01-27 | -11.22 |
| 2022-01-26 | -11.22 |
| 2022-01-25 | -11.22 |
| 2022-01-24 | -11.22 |
| 2022-01-21 | -11.22 |
| 2022-01-20 | -11.22 |
| 2022-01-19 | -11.22 |
| 2022-01-18 | -11.22 |
| 2022-01-17 | -11.22 |
| 2022-01-14 | -11.22 |
| 2022-01-13 | -11.22 |
| 2022-01-12 | -11.22 |
| 2022-01-11 | -11.22 |
| 2022-01-10 | -11.22 |
| 2022-01-07 | -11.22 |
| 2022-01-06 | -11.22 |
| 2022-01-05 | -11.22 |
| 2022-01-04 | -11.22 |
| 2022-01-03 | -11.22 |
| 2021-12-31 | -11.22 |
| 2021-12-30 | -11.22 |
| 2021-12-29 | -11.22 |
| 2021-12-28 | -11.22 |
| 2021-12-24 | -11.22 |
| 2021-12-23 | -11.22 |
| 2021-12-22 | -11.22 |
| 2021-12-21 | -11.22 |
| 2021-12-20 | -11.22 |
| 2021-12-17 | -11.22 |
| 2021-12-16 | -11.22 |
| 2021-12-15 | -11.22 |
| 2021-12-14 | -11.22 |
| 2021-12-13 | -11.22 |
| 2021-12-10 | -11.22 |
| 2021-12-09 | -11.22 |
| 2021-12-08 | -11.22 |
| 2021-12-07 | -11.22 |
| 2021-12-06 | -11.22 |
| 2021-12-03 | -11.22 |
| 2021-12-02 | -11.22 |
| 2021-12-01 | -11.22 |
| 2021-11-30 | -11.22 |
| 2021-11-29 | -11.22 |
| 2021-11-26 | -11.22 |
| 2021-11-25 | -11.22 |
| 2021-11-24 | -11.22 |
| 2021-11-23 | -11.22 |
| 2021-11-22 | -11.22 |
| 2021-11-19 | -11.22 |
| 2021-11-18 | -11.22 |
| 2021-11-17 | -11.22 |
| 2021-11-16 | -11.22 |
| 2021-11-15 | -11.22 |
| 2021-11-12 | -11.22 |
| 2021-11-11 | -11.22 |
| 2021-11-10 | -11.22 |
| 2021-11-09 | -11.22 |
| 2021-11-08 | -11.22 |
| 2021-11-05 | -11.22 |
| 2021-11-04 | -11.22 |
| 2021-11-03 | -11.22 |
| 2021-11-02 | -11.22 |
| 2021-11-01 | -11.22 |
| 2021-10-29 | -11.22 |
| 2021-10-28 | -11.22 |
| 2021-10-27 | -11.22 |
| 2021-10-26 | -11.22 |
| 2021-10-25 | -11.22 |
| 2021-10-22 | -11.22 |
| 2021-10-21 | -11.22 |
| 2021-10-20 | -11.22 |
| 2021-10-19 | -11.22 |
| 2021-10-18 | -11.22 |
| 2021-10-15 | -11.22 |
| 2021-10-12 | -11.22 |
| 2021-10-11 | -11.22 |
| 2021-10-08 | -11.22 |
| 2021-10-07 | -11.22 |
| 2021-10-06 | -11.22 |
| 2021-10-05 | -11.22 |
| 2021-10-04 | -11.22 |
| 2021-09-30 | -11.22 |
| 2021-09-29 | -11.22 |
| 2021-09-28 | -11.22 |
| 2021-09-27 | -11.22 |
| 2021-09-24 | -11.22 |
| 2021-09-23 | -11.22 |
| 2021-09-21 | -11.22 |
| 2021-09-20 | -11.22 |
| 2021-09-17 | -11.22 |
| 2021-09-16 | -11.22 |
| 2021-09-15 | -11.22 |
| 2021-09-14 | -11.22 |
| 2021-09-13 | -11.22 |
| 2021-09-10 | -11.22 |
| 2021-09-09 | -11.22 |
| 2021-09-08 | -11.22 |
| 2021-09-07 | -11.22 |
| 2021-09-06 | -11.22 |
| 2021-09-03 | -11.22 |
| 2021-09-02 | -11.22 |
| 2021-09-01 | -11.22 |
| 2021-08-31 | -11.22 |
| 2021-08-30 | -11.22 |
| 2021-08-27 | -11.22 |
| 2021-08-26 | -11.22 |
| 2021-08-25 | -11.22 |
| 2021-08-24 | -11.22 |
| 2021-08-23 | -11.22 |
| 2021-08-20 | -11.22 |
| 2021-08-19 | -11.22 |
| 2021-08-18 | -11.22 |
| 2021-08-17 | -11.22 |
| 2021-08-16 | -11.22 |
| 2021-08-13 | -11.22 |
| 2021-08-12 | -11.22 |
| 2021-08-11 | -11.22 |
| 2021-08-10 | -11.22 |
| 2021-08-09 | -11.22 |
| 2021-08-06 | -11.22 |
| 2021-08-05 | -11.22 |
| 2021-08-04 | -11.22 |
| 2021-08-03 | -11.22 |
| 2021-08-02 | -11.22 |
| 2021-07-30 | -11.22 |
| 2021-07-29 | -11.22 |
| 2021-07-28 | -11.22 |
| 2021-07-27 | -11.22 |
| 2021-07-26 | -11.22 |
| 2021-07-23 | -11.22 |
| 2021-07-22 | -11.22 |
| 2021-07-21 | -11.22 |
| 2021-07-20 | -11.22 |
| 2021-07-19 | -11.22 |
| 2021-07-16 | -11.22 |
| 2021-07-15 | -11.22 |
| 2021-07-14 | -11.22 |
| 2021-07-13 | -11.22 |
| 2021-07-12 | -11.22 |
| 2021-07-09 | -11.22 |
| 2021-07-08 | -11.22 |
| 2021-07-07 | -11.22 |
| 2021-07-06 | -11.22 |
| 2021-07-05 | -11.22 |
| 2021-07-02 | -11.22 |
| 2021-06-30 | -11.22 |
| 2021-06-29 | -11.22 |
| 2021-06-28 | -11.22 |
| 2021-06-25 | -11.22 |
| 2021-06-24 | -11.22 |
| 2021-06-23 | -11.22 |
| 2021-06-22 | -11.22 |
| 2021-06-21 | -11.22 |
| 2021-06-18 | -11.22 |
| 2021-06-17 | -11.22 |
| 2021-06-16 | -11.22 |
| 2021-06-15 | -11.22 |
| 2021-06-11 | -11.22 |
| 2021-06-10 | -11.22 |
| 2021-06-09 | -11.22 |
| 2021-06-08 | -11.22 |
| 2021-06-07 | -11.22 |
| 2021-06-04 | -11.22 |
| 2021-06-03 | -11.22 |
| 2021-06-02 | -11.22 |
| 2021-06-01 | -11.22 |
| 2021-05-31 | -11.22 |
| 2021-05-28 | -11.22 |
| 2021-05-27 | -11.22 |
| 2021-05-26 | -11.22 |
| 2021-05-25 | -11.22 |
| 2021-05-24 | -11.22 |
| 2021-05-21 | -11.22 |
| 2021-05-20 | -11.22 |
| 2021-05-18 | -11.22 |
| 2021-05-17 | -11.22 |
| 2021-05-14 | -11.22 |
| 2021-05-13 | -11.22 |
| 2021-05-12 | -11.22 |
| 2021-05-11 | -11.22 |
| 2021-05-10 | -11.22 |
| 2021-05-07 | -11.22 |
| 2021-05-06 | -11.22 |
| 2021-05-05 | -11.22 |
| 2021-05-04 | -11.22 |
| 2021-05-03 | -11.22 |
| 2021-04-30 | -11.22 |
| 2021-04-29 | -11.22 |
| 2021-04-28 | -11.22 |
| 2021-04-27 | -11.22 |
| 2021-04-26 | -11.22 |
| 2021-04-23 | -11.22 |
| 2021-04-22 | -11.22 |
| 2021-04-21 | -11.22 |
| 2021-04-20 | -11.22 |
| 2021-04-19 | -11.22 |
| 2021-04-16 | -11.22 |
| 2021-04-15 | -11.22 |
| 2021-04-14 | -11.22 |
| 2021-04-13 | -11.22 |
| 2021-04-12 | -11.22 |
| 2021-04-09 | -11.22 |
| 2021-04-08 | -11.22 |
| 2021-04-07 | -11.22 |
| 2021-04-01 | -11.22 |
| 2021-03-31 | -11.22 |
| 2021-03-30 | -11.22 |
| 2021-03-29 | -11.22 |
| 2021-03-26 | -11.22 |
| 2021-03-25 | -11.22 |
| 2021-03-24 | -11.22 |
| 2021-03-23 | -11.22 |
| 2021-03-22 | -3.39 |
| 2021-03-19 | -3.39 |
| 2021-03-18 | -3.39 |
| 2021-03-17 | -3.39 |
| 2021-03-16 | -3.39 |
| 2021-03-15 | -3.39 |
| 2021-03-12 | -3.39 |
| 2021-03-11 | -3.39 |
| 2021-03-10 | 0.27 |
| 2021-03-09 | -3.39 |
| 2021-03-08 | -0.78 |
| 2021-03-05 | 3.40 |
| 2021-03-04 | 2.35 |
| 2021-03-03 | 2.35 |
| 2021-03-02 | 1.83 |
| 2021-03-01 | 2.35 |
| 2021-02-26 | 1.83 |
| 2021-02-25 | 1.83 |
| 2021-02-24 | 3.40 |
| 2021-02-23 | 3.40 |
| 2021-02-22 | 3.92 |
| 2021-02-19 | 13.84 |
| 2021-02-18 | 13.84 |
| 2021-02-17 | 12.80 |
| 2021-02-16 | -4.96 |
| 2021-02-11 | -7.05 |
| 2021-02-10 | -8.09 |
| 2021-02-09 | -11.22 |
| 2021-02-08 | -12.79 |
| 2021-02-05 | -12.79 |
| 2021-02-04 | -12.79 |
| 2021-02-03 | -13.31 |
| 2021-02-02 | -13.31 |
| 2021-02-01 | -13.83 |
| 2021-01-29 | -13.83 |
| 2021-01-28 | -19.06 |
| 2021-01-27 | -19.06 |
| 2021-01-26 | -19.06 |
| 2021-01-25 | -24.28 |
| 2021-01-22 | -16.97 |
| 2021-01-21 | -15.40 |
| 2021-01-20 | -16.45 |
| 2021-01-19 | -13.83 |
| 2021-01-18 | -14.88 |
| 2021-01-15 | -15.92 |
| 2021-01-14 | -9.66 |
| 2021-01-13 | -8.61 |
| 2021-01-12 | -6.00 |
| 2021-01-11 | -15.92 |
| 2021-01-08 | -13.31 |
| 2021-01-07 | -15.40 |
| 2021-01-06 | -12.27 |
| 2021-01-05 | -12.27 |
| 2021-01-04 | -10.18 |
| 2020-12-31 | -3.91 |
| 2020-12-30 | -1.82 |
| 2020-12-29 | 4.44 |
| 2020-12-28 | 4.44 |
| 2020-12-24 | -0.78 |
| 2020-12-23 | 6.53 |
| 2020-12-22 | 13.84 |
| 2020-12-21 | 18.02 |
| 2020-12-18 | 18.02 |
| 2020-12-17 | 18.02 |
| 2020-12-16 | 18.02 |
| 2020-12-15 | 20.11 |
| 2020-12-14 | 19.07 |
| 2020-12-11 | 20.11 |
| 2020-12-10 | 25.33 |
| 2020-12-09 | 23.24 |
| 2020-12-08 | 32.64 |
| 2020-12-07 | 25.33 |
| 2020-12-04 | 35.78 |
| 2020-12-03 | 36.82 |
| 2020-12-02 | 41.00 |
| 2020-12-01 | 18.02 |
| 2020-11-30 | 18.02 |
| 2020-11-27 | 24.29 |
| 2020-11-26 | 16.98 |
| 2020-11-25 | 18.02 |
| 2020-11-24 | 18.02 |
| 2020-11-23 | 14.89 |
| 2020-11-20 | 20.11 |
| 2020-11-19 | 20.11 |
| 2020-11-18 | 2.35 |
| 2020-11-17 | -3.91 |
| 2020-11-16 | -0.78 |
| 2020-11-13 | -4.96 |
| 2020-11-12 | -1.82 |
| 2020-11-11 | -4.96 |
| 2020-11-10 | 0.27 |
| 2020-11-09 | 0.27 |
| 2020-11-06 | 0.27 |
| 2020-11-05 | 2.35 |
| 2020-11-04 | 2.35 |
| 2020-11-03 | 3.40 |
| 2020-11-02 | 3.40 |
| 2020-10-30 | 3.40 |
| 2020-10-29 | 5.49 |
| 2020-10-28 | 3.40 |
| 2020-10-27 | 5.49 |
| 2020-10-23 | 5.49 |
| 2020-10-22 | 6.53 |
| 2020-10-21 | 9.67 |
| 2020-10-20 | 9.67 |
| 2020-10-19 | 14.89 |
| 2020-10-16 | 43.09 |
| 2020-10-15 | 42.04 |
| 2020-10-14 | 51.44 |
| 2020-10-12 | 52.49 |
| 2020-10-09 | 52.49 |
| 2020-10-08 | 52.49 |
| 2020-10-07 | 54.58 |
| 2020-10-06 | 42.04 |
| 2020-10-05 | 50.40 |
| 2020-09-30 | 50.40 |
| 2020-09-29 | 51.44 |
| 2020-09-28 | 51.44 |
| 2020-09-25 | 51.44 |
| 2020-09-24 | 51.44 |
| 2020-09-23 | 51.44 |
| 2020-09-22 | 57.71 |
| 2020-09-21 | 57.71 |
| 2020-09-18 | 57.71 |
| 2020-09-17 | 57.71 |
| 2020-09-16 | 56.67 |
| 2020-09-15 | 57.71 |
| 2020-09-14 | 58.75 |
| 2020-09-11 | 57.71 |
| 2020-09-10 | 57.71 |
| 2020-09-09 | 55.62 |
| 2020-09-08 | 56.67 |
| 2020-09-07 | 57.71 |
| 2020-09-04 | 58.75 |
| 2020-09-03 | 58.75 |
| 2020-09-02 | 60.84 |
| 2020-09-01 | 59.80 |
| 2020-08-31 | 58.75 |
| 2020-08-28 | 61.89 |
| 2020-08-27 | 63.98 |
| 2020-08-26 | 67.11 |
| 2020-08-25 | 85.91 |
| 2020-08-24 | 67.11 |
| 2020-08-21 | 67.11 |
| 2020-08-20 | 67.11 |
| 2020-08-19 | 63.98 |
| 2020-08-18 | 63.98 |
| 2020-08-17 | 62.93 |
| 2020-08-14 | 62.93 |
| 2020-08-13 | 62.93 |
| 2020-08-12 | 62.93 |
| 2020-08-11 | 55.62 |
| 2020-08-10 | 55.62 |
| 2020-08-07 | 56.67 |
| 2020-08-06 | 63.98 |
| 2020-08-05 | 63.98 |
| 2020-08-04 | 65.02 |
| 2020-08-03 | 62.93 |
| 2020-07-31 | 62.93 |
| 2020-07-30 | 62.93 |
| 2020-07-29 | 62.93 |
| 2020-07-28 | 63.98 |
| 2020-07-27 | 63.98 |
| 2020-07-24 | 62.93 |
| 2020-07-23 | 63.98 |
| 2020-07-22 | 59.80 |
| 2020-07-21 | 62.93 |
| 2020-07-20 | 67.11 |
| 2020-07-17 | 68.15 |
| 2020-07-16 | 67.11 |
| 2020-07-15 | 67.11 |
| 2020-07-14 | 72.33 |
| 2020-07-13 | 69.20 |
| 2020-07-10 | 70.24 |
| 2020-07-09 | 76.51 |
| 2020-07-08 | 78.60 |
| 2020-07-07 | 88.00 |
| 2020-07-06 | 94.27 |
| 2020-07-03 | 80.69 |
| 2020-07-02 | 70.24 |
| 2020-06-30 | 70.24 |
| 2020-06-29 | 66.07 |
| 2020-06-26 | 67.11 |
| 2020-06-24 | 70.24 |
| 2020-06-23 | 61.89 |
| 2020-06-22 | 56.67 |
| 2020-06-19 | 56.67 |
| 2020-06-18 | 67.11 |
| 2020-06-17 | 58.75 |
| 2020-06-16 | 58.75 |
| 2020-06-15 | 59.80 |
| 2020-06-12 | 60.84 |
| 2020-06-11 | 60.84 |
| 2020-06-10 | 62.93 |
| 2020-06-09 | 62.93 |
| 2020-06-08 | 54.58 |
| 2020-06-05 | 54.58 |
| 2020-06-04 | 51.44 |
| 2020-06-03 | 51.44 |
| 2020-06-02 | 55.62 |
| 2020-06-01 | 56.67 |
| 2020-05-29 | 56.67 |
| 2020-05-28 | 63.98 |
| 2020-05-27 | 59.80 |
| 2020-05-26 | 67.11 |
| 2020-05-25 | 67.11 |
| 2020-05-22 | 67.11 |
| 2020-05-21 | 72.33 |
| 2020-05-20 | 69.20 |
| 2020-05-19 | 69.20 |
| 2020-05-18 | 74.42 |
| 2020-05-15 | 70.24 |
| 2020-05-14 | 75.47 |
| 2020-05-13 | 82.78 |
| 2020-05-12 | 86.95 |
| 2020-05-11 | 98.44 |
| 2020-05-08 | 108.89 |
| 2020-05-07 | 139.18 |
| 2020-05-06 | 140.22 |
| 2020-05-05 | 140.22 |
| 2020-05-04 | 150.66 |
| 2020-04-29 | 150.66 |
| 2020-04-28 | 150.66 |
| 2020-04-27 | 150.66 |
| 2020-04-24 | 150.66 |
| 2020-04-23 | 155.89 |
| 2020-04-22 | 155.89 |
| 2020-04-21 | 155.89 |
| 2020-04-20 | 155.89 |
| 2020-04-17 | 155.89 |
| 2020-04-16 | 171.55 |
| 2020-04-15 | 171.55 |
| 2020-04-14 | 171.55 |
| 2020-04-09 | 171.55 |
| 2020-04-08 | 176.78 |
| 2020-04-07 | 202.89 |
| 2020-04-06 | 192.44 |
| 2020-04-03 | 192.44 |
| 2020-04-02 | 192.44 |
| 2020-04-01 | 187.22 |
| 2020-03-31 | 197.66 |
| 2020-03-30 | 197.66 |
| 2020-03-27 | 192.44 |
| 2020-03-26 | 197.66 |
| 2020-03-25 | 192.44 |
| 2020-03-24 | 208.11 |
| 2020-03-23 | 202.89 |
| 2020-03-20 | 202.89 |
| 2020-03-19 | 208.11 |
| 2020-03-18 | 197.66 |
| 2020-03-17 | 187.22 |
| 2020-03-16 | 208.11 |
| 2020-03-13 | 208.11 |
| 2020-03-12 | 208.11 |
| 2020-03-11 | 223.78 |
| 2020-03-10 | 223.78 |
| 2020-03-09 | 223.78 |
| 2020-03-06 | 218.55 |
| 2020-03-05 | 213.33 |
| 2020-03-04 | 223.78 |
| 2020-03-03 | 239.44 |
| 2020-03-02 | 239.44 |
| 2020-02-28 | 239.44 |
| 2020-02-27 | 239.44 |
| 2020-02-26 | 244.66 |
| 2020-02-25 | 239.44 |
| 2020-02-24 | 260.33 |
| 2020-02-21 | 260.33 |
| 2020-02-20 | 260.33 |
| 2020-02-19 | 249.89 |
| 2020-02-18 | 260.33 |
| 2020-02-17 | 270.77 |
| 2020-02-14 | 270.77 |
| 2020-02-13 | 281.22 |
| 2020-02-12 | 286.44 |
| 2020-02-11 | 286.44 |
| 2020-02-10 | 291.66 |
| 2020-02-07 | 291.66 |
| 2020-02-06 | 302.11 |
| 2020-02-05 | 307.33 |
| 2020-02-04 | 312.55 |
| 2020-02-03 | 312.55 |
| 2020-01-31 | 312.55 |
| 2020-01-30 | 312.55 |
| 2020-01-29 | 317.77 |
| 2020-01-24 | 317.77 |
| 2020-01-23 | 317.77 |
| 2020-01-22 | 317.77 |
| 2020-01-21 | 317.77 |
| 2020-01-20 | 317.77 |
| 2020-01-17 | 317.77 |
| 2020-01-16 | 317.77 |
| 2020-01-15 | 317.77 |
| 2020-01-14 | 312.55 |
| 2020-01-13 | 317.77 |
| 2020-01-10 | 317.77 |
| 2020-01-09 | 338.66 |
| 2020-01-08 | 338.66 |
| 2020-01-07 | 338.66 |
| 2020-01-06 | 328.22 |
| 2020-01-03 | 349.11 |
| 2020-01-02 | 338.66 |
| 2019-12-31 | 338.66 |
| 2019-12-30 | 286.44 |
| 2019-12-27 | 349.11 |
| 2019-12-24 | 349.11 |
| 2019-12-23 | 349.11 |
| 2019-12-20 | 354.33 |
| 2019-12-19 | 349.11 |
| 2019-12-18 | 338.66 |
| 2019-12-17 | 338.66 |
| 2019-12-16 | 338.66 |
| 2019-12-13 | 338.66 |
| 2019-12-12 | 338.66 |
| 2019-12-11 | 375.22 |
| 2019-12-10 | 359.55 |
| 2019-12-09 | 359.55 |
| 2019-12-06 | 370.00 |
| 2019-12-05 | 349.11 |
| 2019-12-04 | 349.11 |
| 2019-12-03 | 349.11 |
| 2019-12-02 | 354.33 |
| 2019-11-29 | 354.33 |
| 2019-11-28 | 354.33 |
| 2019-11-27 | 354.33 |
| 2019-11-26 | 354.33 |
| 2019-11-25 | 354.33 |
| 2019-11-22 | 354.33 |
| 2019-11-21 | 359.55 |
| 2019-11-20 | 359.55 |
| 2019-11-19 | 349.11 |
| 2019-11-18 | 349.11 |
| 2019-11-15 | 349.11 |
| 2019-11-14 | 349.11 |
| 2019-11-13 | 349.11 |
| 2019-11-12 | 349.11 |
| 2019-11-11 | 359.55 |
| 2019-11-08 | 359.55 |
| 2019-11-07 | 375.22 |
| 2019-11-06 | 380.44 |
| 2019-11-05 | 380.44 |
| 2019-11-04 | 380.44 |
| 2019-11-01 | 396.11 |
| 2019-10-31 | 396.11 |
| 2019-10-30 | 390.88 |
| 2019-10-29 | 380.44 |
| 2019-10-28 | 380.44 |
| 2019-10-25 | 385.66 |
| 2019-10-24 | 385.66 |
| 2019-10-23 | 385.66 |
| 2019-10-22 | 385.66 |
| 2019-10-21 | 380.44 |
| 2019-10-18 | 385.66 |
| 2019-10-17 | 380.44 |
| 2019-10-16 | 390.88 |
| 2019-10-15 | 390.88 |
| 2019-10-14 | 396.11 |
| 2019-10-11 | 396.11 |
| 2019-10-10 | 396.11 |
| 2019-10-09 | 396.11 |
| 2019-10-08 | 396.11 |
| 2019-10-04 | 401.33 |
| 2019-10-03 | 401.33 |
| 2019-10-02 | 401.33 |
| 2019-09-30 | 401.33 |
| 2019-09-27 | 375.22 |
| 2019-09-26 | 390.88 |
| 2019-09-25 | 385.66 |
| 2019-09-24 | 385.66 |
| 2019-09-23 | 385.66 |
| 2019-09-20 | 396.11 |
| 2019-09-19 | 396.11 |
| 2019-09-18 | 401.33 |
| 2019-09-17 | 401.33 |
| 2019-09-16 | 401.33 |
| 2019-09-13 | 390.88 |
| 2019-09-12 | 390.88 |
| 2019-09-11 | 390.88 |
| 2019-09-10 | 390.88 |
| 2019-09-09 | 390.88 |
| 2019-09-06 | 390.88 |
| 2019-09-05 | 390.88 |
| 2019-09-04 | 390.88 |
| 2019-09-03 | 396.11 |
| 2019-09-02 | 396.11 |
| 2019-08-30 | 380.44 |
| 2019-08-29 | 375.22 |
| 2019-08-28 | 375.22 |
| 2019-08-27 | 375.22 |
| 2019-08-26 | 370.00 |
| 2019-08-23 | 385.66 |
| 2019-08-22 | 390.88 |
| 2019-08-21 | 385.66 |
| 2019-08-20 | 390.88 |
| 2019-08-19 | 390.88 |
| 2019-08-16 | 401.33 |
| 2019-08-15 | 385.66 |
| 2019-08-14 | 411.77 |
| 2019-08-13 | 385.66 |
| 2019-08-12 | 380.44 |
| 2019-08-09 | 396.11 |
| 2019-08-08 | 385.66 |
| 2019-08-07 | 396.11 |
| 2019-08-06 | 385.66 |
| 2019-08-05 | 401.33 |
| 2019-08-02 | 411.77 |
| 2019-08-01 | 390.88 |
| 2019-07-31 | 390.88 |
| 2019-07-30 | 390.88 |
| 2019-07-29 | 390.88 |
| 2019-07-26 | 390.88 |
| 2019-07-25 | 396.11 |
| 2019-07-24 | 396.11 |
| 2019-07-23 | 396.11 |
| 2019-07-22 | 406.55 |
| 2019-07-19 | 406.55 |
| 2019-07-18 | 406.55 |
| 2019-07-17 | 406.55 |
| 2019-07-16 | 406.55 |
| 2019-07-15 | 417.00 |
| 2019-07-12 | 417.00 |
| 2019-07-11 | 417.00 |
| 2019-07-10 | 417.00 |
| 2019-07-09 | 417.00 |
| 2019-07-08 | 417.00 |
| 2019-07-05 | 432.66 |
| 2019-07-04 | 417.00 |
| 2019-07-03 | 432.66 |
| 2019-07-02 | 432.66 |
| 2019-06-28 | 443.11 |
| 2019-06-27 | 443.11 |
| 2019-06-26 | 443.11 |
| 2019-06-25 | 464.00 |
| 2019-06-24 | 484.88 |
| 2019-06-21 | 495.33 |
| 2019-06-20 | 484.88 |
| 2019-06-19 | 495.33 |
| 2019-06-18 | 495.33 |
| 2019-06-17 | 516.22 |
| 2019-06-14 | 505.77 |
| 2019-06-13 | 505.77 |
| 2019-06-12 | 523.53 |
| 2019-06-11 | 502.74 |
| 2019-06-10 | 481.96 |
| 2019-06-06 | 461.18 |
| 2019-06-05 | 419.61 |
| 2019-06-04 | 419.61 |
| 2019-06-03 | 414.41 |
| 2019-05-31 | 414.41 |
| 2019-05-30 | 414.41 |
| 2019-05-29 | 414.41 |
| 2019-05-28 | 419.61 |
| 2019-05-27 | 409.21 |
| 2019-05-24 | 409.21 |
| 2019-05-23 | 409.21 |
| 2019-05-22 | 414.41 |
| 2019-05-21 | 414.41 |
| 2019-05-20 | 419.61 |
| 2019-05-17 | 419.61 |
| 2019-05-16 | 419.61 |
| 2019-05-15 | 414.41 |
| 2019-05-14 | 414.41 |
| 2019-05-10 | 430.00 |
| 2019-05-09 | 430.00 |
| 2019-05-08 | 430.00 |
| 2019-05-07 | 430.00 |
| 2019-05-06 | 430.00 |
| 2019-05-03 | 430.00 |
| 2019-05-02 | 440.39 |
| 2019-04-30 | 440.39 |
| 2019-04-29 | 414.41 |
| 2019-04-26 | 419.61 |
| 2019-04-25 | 430.00 |
| 2019-04-24 | 419.61 |
| 2019-04-23 | 450.78 |
| 2019-04-18 | 430.00 |
| 2019-04-17 | 430.00 |
| 2019-04-16 | 430.00 |
| 2019-04-15 | 430.00 |
| 2019-04-12 | 461.18 |
| 2019-04-11 | 461.18 |
| 2019-04-10 | 430.00 |
| 2019-04-09 | 419.61 |
| 2019-04-08 | 419.61 |
| 2019-04-04 | 430.00 |
| 2019-04-03 | 419.61 |
| 2019-04-02 | 430.00 |
| 2019-04-01 | 430.00 |
| 2019-03-29 | 440.39 |
| 2019-03-28 | 430.00 |
| 2019-03-27 | 430.00 |
| 2019-03-26 | 419.61 |
| 2019-03-25 | 430.00 |
| 2019-03-22 | 430.00 |
| 2019-03-21 | 430.00 |
| 2019-03-20 | 430.00 |
| 2019-03-19 | 419.61 |
| 2019-03-18 | 440.39 |
| 2019-03-15 | 419.61 |
| 2019-03-14 | 419.61 |
| 2019-03-13 | 419.61 |
| 2019-03-12 | 419.61 |
| 2019-03-11 | 440.39 |
| 2019-03-08 | 419.61 |
| 2019-03-07 | 419.61 |
| 2019-03-06 | 461.18 |
| 2019-03-05 | 461.18 |
| 2019-03-04 | 450.78 |
| 2019-03-01 | 450.78 |
| 2019-02-28 | 450.78 |
| 2019-02-27 | 450.78 |
| 2019-02-26 | 471.57 |
| 2019-02-25 | 481.96 |
| 2019-02-22 | 481.96 |
| 2019-02-21 | 481.96 |
| 2019-02-20 | 471.57 |
| 2019-02-19 | 492.35 |
| 2019-02-18 | 492.35 |
| 2019-02-15 | 492.35 |
| 2019-02-14 | 492.35 |
| 2019-02-13 | 492.35 |
| 2019-02-12 | 492.35 |
| 2019-02-11 | 492.35 |
| 2019-02-08 | 502.74 |
| 2019-02-04 | 502.74 |
| 2019-02-01 | 492.35 |
| 2019-01-31 | 492.35 |
| 2019-01-30 | 492.35 |
| 2019-01-29 | 492.35 |
| 2019-01-28 | 492.35 |
| 2019-01-25 | 492.35 |
| 2019-01-24 | 502.74 |
| 2019-01-23 | 502.74 |
| 2019-01-22 | 502.74 |
| 2019-01-21 | 492.35 |
| 2019-01-18 | 492.35 |
| 2019-01-17 | 481.96 |
| 2019-01-16 | 481.96 |
| 2019-01-15 | 481.96 |
| 2019-01-14 | 450.78 |
| 2019-01-11 | 461.18 |
| 2019-01-10 | 461.18 |
| 2019-01-09 | 471.57 |
| 2019-01-08 | 461.18 |
| 2019-01-07 | 461.18 |
| 2019-01-04 | 461.18 |
| 2019-01-03 | 471.57 |
| 2019-01-02 | 471.57 |
| 2018-12-31 | 492.35 |
| 2018-12-28 | 492.35 |
| 2018-12-27 | 502.74 |
| 2018-12-24 | 502.74 |
| 2018-12-21 | 492.35 |
| 2018-12-20 | 502.74 |
| 2018-12-19 | 554.70 |
| 2018-12-18 | 565.10 |
| 2018-12-17 | 575.49 |
| 2018-12-14 | 565.10 |
| 2018-12-13 | 585.88 |
| 2018-12-12 | 575.49 |
| 2018-12-11 | 565.10 |
| 2018-12-10 | 575.49 |
| 2018-12-07 | 565.10 |
| 2018-12-06 | 533.92 |
| 2018-12-05 | 481.96 |
| 2018-12-04 | 440.39 |
| 2018-12-03 | 430.00 |
| 2018-11-30 | 430.00 |
| 2018-11-29 | 419.61 |
| 2018-11-28 | 409.21 |
| 2018-11-27 | 404.02 |
| 2018-11-26 | 409.21 |
| 2018-11-23 | 404.02 |
| 2018-11-22 | 409.21 |
| 2018-11-21 | 404.02 |
| 2018-11-20 | 404.02 |
| 2018-11-19 | 398.82 |
| 2018-11-16 | 398.82 |
| 2018-11-15 | 398.82 |
| 2018-11-14 | 398.82 |
| 2018-11-13 | 398.82 |
| 2018-11-12 | 398.82 |
| 2018-11-09 | 398.82 |
| 2018-11-08 | 398.82 |
| 2018-11-07 | 398.82 |
| 2018-11-06 | 398.82 |
| 2018-11-05 | 404.02 |
| 2018-11-02 | 404.02 |
| 2018-11-01 | 404.02 |
| 2018-10-31 | 404.02 |
| 2018-10-30 | 404.02 |
| 2018-10-29 | 404.02 |
| 2018-10-26 | 404.02 |
| 2018-10-25 | 409.21 |
| 2018-10-24 | 414.41 |
| 2018-10-23 | 398.82 |
| 2018-10-22 | 398.82 |
| 2018-10-19 | 404.02 |
| 2018-10-18 | 414.41 |
| 2018-10-16 | 414.41 |
| 2018-10-15 | 414.41 |
| 2018-10-12 | 414.41 |
| 2018-10-11 | 419.61 |
| 2018-10-10 | 450.78 |
| 2018-10-09 | 440.39 |
| 2018-10-08 | 440.39 |
| 2018-10-05 | 440.39 |
| 2018-10-04 | 440.39 |
| 2018-10-03 | 461.18 |
| 2018-10-02 | 461.18 |
| 2018-09-28 | 461.18 |
| 2018-09-27 | 461.18 |
| 2018-09-26 | 461.18 |
| 2018-09-24 | 471.57 |
| 2018-09-21 | 481.96 |
| 2018-09-20 | 481.96 |
| 2018-09-19 | 481.96 |
| 2018-09-18 | 481.96 |
| 2018-09-17 | 481.96 |
| 2018-09-14 | 481.96 |
| 2018-09-13 | 481.96 |
| 2018-09-12 | 461.54 |
| 2018-09-11 | 461.54 |
| 2018-09-10 | 481.96 |
| 2018-09-07 | 481.96 |
| 2018-09-06 | 461.54 |
| 2018-09-05 | 481.96 |
| 2018-09-04 | 502.38 |
| 2018-09-03 | 481.96 |
| 2018-08-31 | 471.75 |
| 2018-08-30 | 461.54 |
| 2018-08-29 | 492.17 |
| 2018-08-28 | 492.17 |
| 2018-08-27 | 492.17 |
| 2018-08-24 | 492.17 |
| 2018-08-23 | 461.54 |
| 2018-08-22 | 471.75 |
| 2018-08-21 | 471.75 |
| 2018-08-20 | 481.96 |
| 2018-08-17 | 471.75 |
| 2018-08-16 | 492.17 |
| 2018-08-15 | 502.38 |
| 2018-08-14 | 502.38 |
| 2018-08-13 | 512.59 |
| 2018-08-10 | 502.38 |
| 2018-08-09 | 502.38 |
| 2018-08-08 | 512.59 |
| 2018-08-07 | 512.59 |
| 2018-08-06 | 512.59 |
| 2018-08-03 | 512.59 |
| 2018-08-02 | 512.59 |
| 2018-08-01 | 512.59 |
| 2018-07-31 | 522.80 |
| 2018-07-30 | 533.01 |
| 2018-07-27 | 533.01 |
| 2018-07-26 | 522.80 |
| 2018-07-25 | 543.22 |
| 2018-07-24 | 543.22 |
| 2018-07-23 | 543.22 |
| 2018-07-20 | 533.01 |
| 2018-07-19 | 543.22 |
| 2018-07-18 | 522.80 |
| 2018-07-17 | 533.01 |
| 2018-07-16 | 533.01 |
| 2018-07-13 | 533.01 |
| 2018-07-12 | 543.22 |
| 2018-07-11 | 543.22 |
| 2018-07-10 | 543.22 |
| 2018-07-09 | 543.22 |
| 2018-07-06 | 543.22 |
| 2018-07-05 | 543.22 |
| 2018-07-04 | 543.22 |
| 2018-07-03 | 563.64 |
| 2018-06-29 | 584.06 |
| 2018-06-28 | 584.06 |
| 2018-06-27 | 584.06 |
| 2018-06-26 | 614.69 |
| 2018-06-25 | 594.27 |
| 2018-06-22 | 594.27 |
| 2018-06-21 | 563.64 |
| 2018-06-20 | 563.64 |
| 2018-06-19 | 563.64 |
| 2018-06-15 | 573.85 |
| 2018-06-14 | 584.06 |
| 2018-06-13 | 584.06 |
| 2018-06-12 | 594.27 |
| 2018-06-11 | 614.69 |
| 2018-06-08 | 614.69 |
| 2018-06-07 | 635.11 |
| 2018-06-06 | 594.27 |
| 2018-06-05 | 594.27 |
| 2018-06-04 | 614.69 |
| 2018-06-01 | 624.90 |
| 2018-05-31 | 614.69 |
| 2018-05-30 | 635.11 |
| 2018-05-29 | 635.11 |
| 2018-05-28 | 635.11 |
| 2018-05-25 | 665.74 |
| 2018-05-24 | 658.59 |
| 2018-05-23 | 658.59 |
| 2018-05-21 | 638.36 |
| 2018-05-18 | 638.36 |
| 2018-05-17 | 628.25 |
| 2018-05-16 | 628.25 |
| 2018-05-15 | 628.25 |
| 2018-05-14 | 628.25 |
| 2018-05-11 | 628.25 |
| 2018-05-10 | 638.36 |
| 2018-05-09 | 608.02 |
| 2018-05-08 | 608.02 |
| 2018-05-07 | 608.02 |
| 2018-05-04 | 608.02 |
| 2018-05-03 | 608.02 |
| 2018-05-02 | 597.90 |
| 2018-04-30 | 608.02 |
| 2018-04-27 | 608.02 |
| 2018-04-26 | 608.02 |
| 2018-04-25 | 587.79 |
| 2018-04-24 | 547.33 |
| 2018-04-23 | 547.33 |
| 2018-04-20 | 547.33 |
| 2018-04-19 | 547.33 |
| 2018-04-18 | 547.33 |
| 2018-04-17 | 547.33 |
| 2018-04-16 | 557.44 |
| 2018-04-13 | 557.44 |
| 2018-04-12 | 547.33 |
| 2018-04-11 | 567.56 |
| 2018-04-10 | 547.33 |
| 2018-04-09 | 547.33 |
| 2018-04-06 | 557.44 |
| 2018-04-04 | 557.44 |
| 2018-04-03 | 547.33 |
| 2018-03-29 | 567.56 |
| 2018-03-28 | 537.22 |
| 2018-03-27 | 547.33 |
| 2018-03-26 | 547.33 |
| 2018-03-23 | 547.33 |
| 2018-03-22 | 557.44 |
| 2018-03-21 | 587.79 |
| 2018-03-20 | 587.79 |
| 2018-03-19 | 597.90 |
| 2018-03-16 | 577.67 |
| 2018-03-15 | 577.67 |
| 2018-03-14 | 557.44 |
| 2018-03-13 | 557.44 |
| 2018-03-12 | 557.44 |
| 2018-03-09 | 557.44 |
| 2018-03-08 | 547.33 |
| 2018-03-07 | 557.44 |
| 2018-03-06 | 557.44 |
| 2018-03-05 | 557.44 |
| 2018-03-02 | 577.67 |
| 2018-03-01 | 567.56 |
| 2018-02-28 | 567.56 |
| 2018-02-27 | 567.56 |
| 2018-02-26 | 567.56 |
| 2018-02-23 | 557.44 |
| 2018-02-22 | 557.44 |
| 2018-02-21 | 567.56 |
| 2018-02-20 | 557.44 |
| 2018-02-15 | 557.44 |
| 2018-02-14 | 557.44 |
| 2018-02-13 | 557.44 |
| 2018-02-12 | 547.33 |
| 2018-02-09 | 557.44 |
| 2018-02-08 | 567.56 |
| 2018-02-07 | 567.56 |
| 2018-02-06 | 547.33 |
| 2018-02-05 | 567.56 |
| 2018-02-02 | 567.56 |
| 2018-02-01 | 567.56 |
| 2018-01-31 | 567.56 |
| 2018-01-30 | 567.56 |
| 2018-01-29 | 577.67 |
| 2018-01-26 | 587.79 |
| 2018-01-25 | 577.67 |
| 2018-01-24 | 577.67 |
| 2018-01-23 | 577.67 |
| 2018-01-22 | 577.67 |
| 2018-01-19 | 577.67 |
| 2018-01-18 | 577.67 |
| 2018-01-17 | 587.79 |
| 2018-01-16 | 587.79 |
| 2018-01-15 | 587.79 |
| 2018-01-12 | 587.79 |
| 2018-01-11 | 597.90 |
| 2018-01-10 | 597.90 |
| 2018-01-09 | 587.79 |
| 2018-01-08 | 597.90 |
| 2018-01-05 | 597.90 |
| 2018-01-04 | 608.02 |
| 2018-01-03 | 597.90 |
| 2018-01-02 | 597.90 |
| 2017-12-29 | 618.13 |
| 2017-12-28 | 618.13 |
| 2017-12-27 | 608.02 |
| 2017-12-22 | 608.02 |
| 2017-12-21 | 597.90 |
| 2017-12-20 | 597.90 |
| 2017-12-19 | 608.02 |
| 2017-12-18 | 608.02 |
| 2017-12-15 | 608.02 |
| 2017-12-14 | 608.02 |
| 2017-12-13 | 608.02 |
| 2017-12-12 | 608.02 |
| 2017-12-11 | 597.90 |
| 2017-12-08 | 608.02 |
| 2017-12-07 | 608.02 |
| 2017-12-06 | 608.02 |
| 2017-12-05 | 618.13 |
| 2017-12-04 | 618.13 |
| 2017-12-01 | 638.36 |
| 2017-11-30 | 628.25 |
| 2017-11-29 | 608.02 |
| 2017-11-28 | 608.02 |
| 2017-11-27 | 597.90 |
| 2017-11-24 | 597.90 |
| 2017-11-23 | 597.90 |
| 2017-11-22 | 597.90 |
| 2017-11-21 | 587.79 |
| 2017-11-20 | 597.90 |
| 2017-11-17 | 597.90 |
| 2017-11-16 | 597.90 |
| 2017-11-15 | 597.90 |
| 2017-11-14 | 597.90 |
| 2017-11-13 | 597.90 |
| 2017-11-10 | 608.02 |
| 2017-11-09 | 597.90 |
| 2017-11-08 | 587.79 |
| 2017-11-07 | 587.79 |
| 2017-11-06 | 597.90 |
| 2017-11-03 | 608.02 |
| 2017-11-02 | 608.02 |
| 2017-11-01 | 577.67 |
| 2017-10-31 | 587.79 |
| 2017-10-30 | 577.67 |
| 2017-10-27 | 587.79 |
| 2017-10-26 | 587.79 |
| 2017-10-25 | 597.90 |
| 2017-10-24 | 587.79 |
| 2017-10-23 | 577.67 |
| 2017-10-20 | 577.67 |
| 2017-10-19 | 587.79 |
| 2017-10-18 | 577.67 |
| 2017-10-17 | 587.79 |
| 2017-10-16 | 577.67 |
| 2017-10-13 | 577.67 |
| 2017-10-12 | 577.67 |
| 2017-10-11 | 567.56 |
| 2017-10-10 | 577.67 |
| 2017-10-09 | 577.67 |
| 2017-10-06 | 587.79 |
| 2017-10-04 | 577.67 |
| 2017-10-03 | 567.56 |
| 2017-09-29 | 567.56 |
| 2017-09-28 | 577.67 |
| 2017-09-27 | 577.67 |
| 2017-09-26 | 577.67 |
| 2017-09-25 | 587.79 |
| 2017-09-22 | 587.28 |
| 2017-09-21 | 577.32 |
| 2017-09-20 | 577.32 |
| 2017-09-19 | 567.36 |
| 2017-09-18 | 557.40 |
| 2017-09-15 | 557.40 |
| 2017-09-14 | 547.44 |
| 2017-09-13 | 567.36 |
| 2017-09-12 | 567.36 |
| 2017-09-11 | 567.36 |
| 2017-09-08 | 557.40 |
| 2017-09-07 | 557.40 |
| 2017-09-06 | 547.44 |
| 2017-09-05 | 537.48 |
| 2017-09-04 | 537.48 |
| 2017-09-01 | 547.44 |
| 2017-08-31 | 547.44 |
| 2017-08-30 | 547.44 |
| 2017-08-29 | 547.44 |
| 2017-08-28 | 547.44 |
| 2017-08-25 | 547.44 |
| 2017-08-24 | 547.44 |
| 2017-08-22 | 557.40 |
| 2017-08-21 | 557.40 |
| 2017-08-18 | 547.44 |
| 2017-08-17 | 547.44 |
| 2017-08-16 | 537.48 |
| 2017-08-15 | 547.44 |
| 2017-08-14 | 547.44 |
| 2017-08-11 | 537.48 |
| 2017-08-10 | 547.44 |
| 2017-08-09 | 557.40 |
| 2017-08-08 | 567.36 |
| 2017-08-07 | 577.32 |
| 2017-08-04 | 587.28 |
| 2017-08-03 | 587.28 |
| 2017-08-02 | 587.28 |
| 2017-08-01 | 587.28 |
| 2017-07-31 | 587.28 |
| 2017-07-28 | 587.28 |
| 2017-07-27 | 587.28 |
| 2017-07-26 | 587.28 |
| 2017-07-25 | 607.20 |
| 2017-07-24 | 607.20 |
| 2017-07-21 | 607.20 |
| 2017-07-20 | 607.20 |
| 2017-07-19 | 607.20 |
| 2017-07-18 | 597.24 |
| 2017-07-17 | 617.16 |
| 2017-07-14 | 617.16 |
| 2017-07-13 | 607.20 |
| 2017-07-12 | 607.20 |
| 2017-07-11 | 607.20 |
| 2017-07-10 | 607.20 |
| 2017-07-07 | 617.16 |
| 2017-07-06 | 627.12 |
| 2017-07-05 | 627.12 |
| 2017-07-04 | 627.12 |
| 2017-07-03 | 627.12 |
| 2017-06-30 | 627.12 |
| 2017-06-29 | 617.16 |
| 2017-06-28 | 617.16 |
| 2017-06-27 | 617.16 |
| 2017-06-26 | 617.16 |
| 2017-06-23 | 617.16 |
| 2017-06-22 | 617.16 |
| 2017-06-21 | 617.16 |
| 2017-06-20 | 617.16 |
| 2017-06-19 | 617.16 |
| 2017-06-16 | 627.12 |
| 2017-06-15 | 627.12 |
| 2017-06-14 | 627.12 |
| 2017-06-13 | 627.12 |
| 2017-06-12 | 627.12 |
| 2017-06-09 | 617.16 |
| 2017-06-08 | 617.16 |
| 2017-06-07 | 617.16 |
| 2017-06-06 | 627.12 |
| 2017-06-05 | 617.16 |
| 2017-06-02 | 617.16 |
| 2017-06-01 | 617.16 |
| 2017-05-31 | 604.12 |
| 2017-05-29 | 594.34 |
| 2017-05-26 | 594.34 |
| 2017-05-25 | 574.78 |
| 2017-05-24 | 574.78 |
| 2017-05-23 | 584.56 |
| 2017-05-22 | 594.34 |
| 2017-05-19 | 594.34 |
| 2017-05-18 | 604.12 |
| 2017-05-17 | 604.12 |
| 2017-05-16 | 613.89 |
| 2017-05-15 | 613.89 |
| 2017-05-12 | 613.89 |
| 2017-05-11 | 613.89 |
| 2017-05-10 | 613.89 |
| 2017-05-09 | 613.89 |
| 2017-05-08 | 613.89 |
| 2017-05-05 | 613.89 |
| 2017-05-04 | 613.89 |
| 2017-05-02 | 623.67 |
| 2017-04-28 | 623.67 |
| 2017-04-27 | 613.89 |
| 2017-04-26 | 623.67 |
| 2017-04-25 | 613.89 |
| 2017-04-24 | 613.89 |
| 2017-04-21 | 613.89 |
| 2017-04-20 | 613.89 |
| 2017-04-19 | 613.89 |
| 2017-04-18 | 613.89 |
| 2017-04-13 | 613.89 |
| 2017-04-12 | 623.67 |
| 2017-04-11 | 613.89 |
| 2017-04-10 | 633.45 |
| 2017-04-07 | 623.67 |
| 2017-04-06 | 623.67 |
| 2017-04-05 | 623.67 |
| 2017-04-03 | 613.89 |
| 2017-03-31 | 604.12 |
| 2017-03-30 | 584.56 |
| 2017-03-29 | 594.34 |
| 2017-03-28 | 613.89 |
| 2017-03-27 | 623.67 |
| 2017-03-24 | 623.67 |
| 2017-03-23 | 613.89 |
| 2017-03-22 | 604.12 |
| 2017-03-21 | 594.34 |
| 2017-03-20 | 594.34 |
| 2017-03-17 | 594.34 |
| 2017-03-16 | 584.56 |
| 2017-03-15 | 584.56 |
| 2017-03-14 | 584.56 |
| 2017-03-13 | 594.34 |
| 2017-03-10 | 584.56 |
| 2017-03-09 | 584.56 |
| 2017-03-08 | 584.56 |
| 2017-03-07 | 574.78 |
| 2017-03-06 | 584.56 |
| 2017-03-03 | 594.34 |
| 2017-03-02 | 604.12 |
| 2017-03-01 | 574.78 |
| 2017-02-28 | 574.78 |
| 2017-02-27 | 584.56 |
| 2017-02-24 | 574.78 |
| 2017-02-23 | 565.00 |
| 2017-02-22 | 574.78 |
| 2017-02-21 | 565.00 |
| 2017-02-20 | 565.00 |
| 2017-02-17 | 565.00 |
| 2017-02-16 | 574.78 |
| 2017-02-15 | 584.56 |
| 2017-02-14 | 584.56 |
| 2017-02-13 | 565.00 |
| 2017-02-10 | 565.00 |
| 2017-02-09 | 594.34 |
| 2017-02-08 | 604.12 |
| 2017-02-07 | 594.34 |
| 2017-02-06 | 613.89 |
| 2017-02-03 | 604.12 |
| 2017-02-02 | 613.89 |
| 2017-02-01 | 613.89 |
| 2017-01-27 | 613.89 |
| 2017-01-26 | 613.89 |
| 2017-01-25 | 613.89 |
| 2017-01-24 | 613.89 |
| 2017-01-23 | 613.89 |
| 2017-01-20 | 613.89 |
| 2017-01-19 | 604.12 |
| 2017-01-18 | 613.89 |
| 2017-01-17 | 604.12 |
| 2017-01-16 | 594.34 |
| 2017-01-13 | 584.56 |
| 2017-01-12 | 574.78 |
| 2017-01-11 | 594.34 |
| 2017-01-10 | 594.34 |
| 2017-01-09 | 535.66 |
| 2017-01-06 | 555.22 |
| 2017-01-05 | 565.00 |
| 2017-01-04 | 555.22 |
| 2017-01-03 | 545.44 |
| 2016-12-30 | 535.66 |
| 2016-12-29 | 516.10 |
| 2016-12-28 | 525.88 |
| 2016-12-23 | 516.10 |
| 2016-12-22 | 496.54 |
| 2016-12-21 | 506.32 |
| 2016-12-20 | 486.76 |
| 2016-12-19 | 496.54 |
| 2016-12-16 | 496.54 |
| 2016-12-15 | 506.32 |
| 2016-12-14 | 506.32 |
| 2016-12-13 | 506.32 |
| 2016-12-12 | 496.54 |
| 2016-12-09 | 506.32 |
| 2016-12-08 | 506.32 |
| 2016-12-07 | 525.88 |
| 2016-12-06 | 516.10 |
| 2016-12-05 | 525.88 |
| 2016-12-02 | 525.88 |
| 2016-12-01 | 525.88 |
| 2016-11-30 | 525.88 |
| 2016-11-29 | 516.10 |
| 2016-11-28 | 525.88 |
| 2016-11-25 | 525.88 |
| 2016-11-24 | 545.44 |
| 2016-11-23 | 545.44 |
| 2016-11-22 | 545.44 |
| 2016-11-21 | 545.44 |
| 2016-11-18 | 545.44 |
| 2016-11-17 | 535.66 |
| 2016-11-16 | 545.44 |
| 2016-11-15 | 535.66 |
| 2016-11-14 | 535.66 |
| 2016-11-11 | 525.88 |
| 2016-11-10 | 496.54 |
| 2016-11-09 | 496.54 |
| 2016-11-08 | 506.32 |
| 2016-11-07 | 516.10 |
| 2016-11-04 | 506.32 |
| 2016-11-03 | 506.32 |
| 2016-11-02 | 516.10 |
| 2016-11-01 | 525.88 |
| 2016-10-31 | 535.66 |
| 2016-10-28 | 545.44 |
| 2016-10-27 | 545.44 |
| 2016-10-26 | 535.66 |
| 2016-10-25 | 535.66 |
| 2016-10-24 | 535.66 |
| 2016-10-20 | 545.44 |
| 2016-10-19 | 545.44 |
| 2016-10-18 | 535.66 |
| 2016-10-17 | 525.88 |
| 2016-10-14 | 525.88 |
| 2016-10-13 | 525.88 |
| 2016-10-12 | 525.88 |
| 2016-10-11 | 525.88 |
| 2016-10-07 | 516.10 |
| 2016-10-06 | 535.66 |
| 2016-10-05 | 506.32 |
| 2016-10-04 | 506.32 |
| 2016-10-03 | 506.32 |
| 2016-09-30 | 506.32 |
| 2016-09-29 | 506.32 |
| 2016-09-28 | 506.32 |
| 2016-09-27 | 516.10 |
| 2016-09-26 | 496.54 |
| 2016-09-23 | 496.54 |
| 2016-09-22 | 496.54 |
| 2016-09-21 | 486.27 |
| 2016-09-20 | 476.66 |
| 2016-09-19 | 476.66 |
| 2016-09-15 | 476.66 |
| 2016-09-14 | 467.05 |
| 2016-09-13 | 457.44 |
| 2016-09-12 | 457.44 |
| 2016-09-09 | 476.66 |
| 2016-09-08 | 457.44 |
| 2016-09-07 | 447.83 |
| 2016-09-06 | 447.83 |
| 2016-09-05 | 447.83 |
| 2016-09-02 | 438.22 |
| 2016-09-01 | 438.22 |
| 2016-08-31 | 438.22 |
| 2016-08-30 | 447.83 |
| 2016-08-29 | 467.05 |
| 2016-08-26 | 467.05 |
| 2016-08-25 | 476.66 |
| 2016-08-24 | 476.66 |
| 2016-08-23 | 476.66 |
| 2016-08-22 | 486.27 |
| 2016-08-19 | 476.66 |
| 2016-08-18 | 486.27 |
| 2016-08-17 | 476.66 |
| 2016-08-16 | 476.66 |
| 2016-08-15 | 476.66 |
| 2016-08-12 | 476.66 |
| 2016-08-11 | 476.66 |
| 2016-08-10 | 476.66 |
| 2016-08-09 | 476.66 |
| 2016-08-08 | 476.66 |
| 2016-08-05 | 476.66 |
| 2016-08-04 | 467.05 |
| 2016-08-03 | 457.44 |
| 2016-08-01 | 486.27 |
| 2016-07-29 | 476.66 |
| 2016-07-28 | 486.27 |
| 2016-07-27 | 486.27 |
| 2016-07-26 | 515.11 |
| 2016-07-25 | 515.11 |
| 2016-07-22 | 524.72 |
| 2016-07-21 | 515.11 |
| 2016-07-20 | 524.72 |
| 2016-07-19 | 524.72 |
| 2016-07-18 | 524.72 |
| 2016-07-15 | 524.72 |
| 2016-07-14 | 524.72 |
| 2016-07-13 | 524.72 |
| 2016-07-12 | 524.72 |
| 2016-07-11 | 534.33 |
| 2016-07-08 | 534.33 |
| 2016-07-07 | 534.33 |
| 2016-07-06 | 543.94 |
| 2016-07-05 | 543.94 |
| 2016-07-04 | 534.33 |
| 2016-06-30 | 553.55 |
| 2016-06-29 | 563.16 |
| 2016-06-28 | 543.94 |
| 2016-06-27 | 543.94 |
| 2016-06-24 | 534.33 |
| 2016-06-23 | 563.16 |
| 2016-06-22 | 563.16 |
| 2016-06-21 | 534.33 |
| 2016-06-20 | 524.72 |
| 2016-06-17 | 524.72 |
| 2016-06-16 | 524.72 |
| 2016-06-15 | 524.72 |
| 2016-06-14 | 534.33 |
| 2016-06-13 | 543.94 |
| 2016-06-10 | 543.94 |
| 2016-06-08 | 534.33 |
| 2016-06-07 | 543.94 |
| 2016-06-06 | 543.94 |
| 2016-06-03 | 553.55 |
| 2016-06-02 | 553.55 |
| 2016-06-01 | 540.48 |
| 2016-05-31 | 540.48 |
| 2016-05-30 | 540.48 |
| 2016-05-27 | 540.48 |
| 2016-05-26 | 540.48 |
| 2016-05-25 | 540.48 |
| 2016-05-24 | 540.48 |
| 2016-05-23 | 559.32 |
| 2016-05-20 | 540.48 |
| 2016-05-19 | 549.90 |
| 2016-05-18 | 531.06 |
| 2016-05-17 | 531.06 |
| 2016-05-16 | 531.06 |
| 2016-05-13 | 531.06 |
| 2016-05-12 | 531.06 |
| 2016-05-11 | 531.06 |
| 2016-05-10 | 531.06 |
| 2016-05-09 | 531.06 |
| 2016-05-06 | 531.06 |
| 2016-05-05 | 531.06 |
| 2016-05-04 | 540.48 |
| 2016-05-03 | 549.90 |
| 2016-04-29 | 549.90 |
| 2016-04-28 | 568.74 |
| 2016-04-27 | 587.57 |
| 2016-04-26 | 568.74 |
| 2016-04-25 | 559.32 |
| 2016-04-22 | 559.32 |
| 2016-04-21 | 549.90 |
| 2016-04-20 | 540.48 |
| 2016-04-19 | 531.06 |
| 2016-04-18 | 521.64 |
| 2016-04-15 | 521.64 |
| 2016-04-14 | 531.06 |
| 2016-04-13 | 521.64 |
| 2016-04-12 | 521.64 |
| 2016-04-11 | 531.06 |
| 2016-04-08 | 521.64 |
| 2016-04-07 | 521.64 |
| 2016-04-06 | 521.64 |
| 2016-04-05 | 540.48 |
| 2016-04-01 | 502.80 |
| 2016-03-31 | 493.39 |
| 2016-03-30 | 474.55 |
| 2016-03-29 | 465.13 |
| 2016-03-24 | 465.13 |
| 2016-03-23 | 493.39 |
| 2016-03-22 | 502.80 |
| 2016-03-21 | 531.06 |
| 2016-03-18 | 465.13 |
| 2016-03-17 | 418.04 |
| 2016-03-16 | 418.04 |
| 2016-03-15 | 418.04 |
| 2016-03-14 | 408.62 |
| 2016-03-11 | 399.20 |
| 2016-03-10 | 408.62 |
| 2016-03-09 | 408.62 |
| 2016-03-08 | 408.62 |
| 2016-03-07 | 408.62 |
| 2016-03-04 | 418.04 |
| 2016-03-03 | 427.45 |
| 2016-03-02 | 436.87 |
| 2016-03-01 | 408.62 |
| 2016-02-29 | 399.20 |
| 2016-02-26 | 399.20 |
| 2016-02-25 | 389.78 |
| 2016-02-24 | 399.20 |
| 2016-02-23 | 399.20 |
| 2016-02-22 | 399.20 |
| 2016-02-19 | 399.20 |
| 2016-02-18 | 389.78 |
| 2016-02-17 | 389.78 |
| 2016-02-16 | 389.78 |
| 2016-02-15 | 399.20 |
| 2016-02-12 | 389.78 |
| 2016-02-11 | 389.78 |
| 2016-02-05 | 408.62 |
| 2016-02-04 | 380.36 |
| 2016-02-03 | 380.36 |
| 2016-02-02 | 389.78 |
| 2016-02-01 | 399.20 |
| 2016-01-29 | 399.20 |
| 2016-01-28 | 380.36 |
| 2016-01-27 | 380.36 |
| 2016-01-26 | 380.36 |
| 2016-01-25 | 399.20 |
| 2016-01-22 | 399.20 |
| 2016-01-21 | 389.78 |
| 2016-01-20 | 399.20 |
| 2016-01-19 | 408.62 |
| 2016-01-18 | 389.78 |
| 2016-01-15 | 389.78 |
| 2016-01-14 | 389.78 |
| 2016-01-13 | 399.20 |
| 2016-01-12 | 399.20 |
| 2016-01-11 | 389.78 |
| 2016-01-08 | 399.20 |
| 2016-01-07 | 389.78 |
| 2016-01-06 | 399.20 |
| 2016-01-05 | 399.20 |
| 2016-01-04 | 389.78 |
| 2015-12-31 | 399.20 |
| 2015-12-30 | 399.20 |
| 2015-12-29 | 389.78 |
| 2015-12-28 | 399.20 |
| 2015-12-24 | 399.20 |
| 2015-12-23 | 399.20 |
| 2015-12-22 | 389.78 |
| 2015-12-21 | 389.78 |
| 2015-12-18 | 389.78 |
| 2015-12-17 | 389.78 |
| 2015-12-16 | 389.78 |
| 2015-12-15 | 380.36 |
| 2015-12-14 | 380.36 |
| 2015-12-11 | 380.36 |
| 2015-12-10 | 389.78 |
| 2015-12-09 | 389.78 |
| 2015-12-08 | 380.36 |
| 2015-12-07 | 389.78 |
| 2015-12-04 | 380.36 |
| 2015-12-03 | 399.20 |
| 2015-12-02 | 399.20 |
| 2015-12-01 | 399.20 |
| 2015-11-30 | 389.78 |
| 2015-11-27 | 389.78 |
| 2015-11-26 | 389.78 |
| 2015-11-25 | 399.20 |
| 2015-11-24 | 389.78 |
| 2015-11-23 | 389.78 |
| 2015-11-20 | 380.36 |
| 2015-11-19 | 389.78 |
| 2015-11-18 | 399.20 |
| 2015-11-17 | 408.62 |
| 2015-11-16 | 389.78 |
| 2015-11-13 | 408.62 |
| 2015-11-12 | 418.04 |
| 2015-11-11 | 418.04 |
| 2015-11-10 | 427.45 |
| 2015-11-09 | 427.45 |
| 2015-11-06 | 427.45 |
| 2015-11-05 | 427.45 |
| 2015-11-04 | 436.87 |
| 2015-11-03 | 427.45 |
| 2015-11-02 | 427.45 |
| 2015-10-30 | 418.04 |
| 2015-10-29 | 427.45 |
| 2015-10-28 | 418.04 |
| 2015-10-27 | 427.45 |
| 2015-10-26 | 418.04 |
| 2015-10-23 | 436.87 |
| 2015-10-22 | 436.87 |
| 2015-10-20 | 446.29 |
| 2015-10-19 | 446.29 |
| 2015-10-16 | 436.87 |
| 2015-10-15 | 436.87 |
| 2015-10-14 | 436.87 |
| 2015-10-13 | 446.29 |
| 2015-10-12 | 427.45 |
| 2015-10-09 | 427.45 |
| 2015-10-08 | 436.87 |
| 2015-10-07 | 427.45 |
| 2015-10-06 | 389.78 |
| 2015-10-05 | 399.20 |
| 2015-10-02 | 380.36 |
| 2015-09-30 | 380.36 |
| 2015-09-29 | 366.23 |
| 2015-09-25 | 380.36 |
| 2015-09-24 | 380.36 |
| 2015-09-23 | 366.23 |
| 2015-09-22 | 380.36 |
| 2015-09-21 | 380.36 |
| 2015-09-18 | 389.78 |
| 2015-09-17 | 380.36 |
| 2015-09-16 | 389.78 |
| 2015-09-15 | 389.78 |
| 2015-09-14 | 389.78 |
| 2015-09-11 | 389.78 |
| 2015-09-10 | 389.78 |
| 2015-09-09 | 380.54 |
| 2015-09-08 | 362.06 |
| 2015-09-07 | 352.81 |
| 2015-09-04 | 348.19 |
| 2015-09-02 | 348.19 |
| 2015-09-01 | 362.06 |
| 2015-08-31 | 357.44 |
| 2015-08-28 | 389.78 |
| 2015-08-27 | 371.30 |
| 2015-08-26 | 352.81 |
| 2015-08-25 | 352.81 |
| 2015-08-24 | 334.33 |
| 2015-08-21 | 417.50 |
| 2015-08-20 | 454.47 |
| 2015-08-19 | 463.71 |
| 2015-08-18 | 454.47 |
| 2015-08-17 | 463.71 |
| 2015-08-14 | 472.95 |
| 2015-08-13 | 445.23 |
| 2015-08-12 | 435.98 |
| 2015-08-11 | 454.47 |
| 2015-08-10 | 472.95 |
| 2015-08-07 | 454.47 |
| 2015-08-06 | 454.47 |
| 2015-08-05 | 463.71 |
| 2015-08-04 | 463.71 |
| 2015-08-03 | 463.71 |
| 2015-07-31 | 482.19 |
| 2015-07-30 | 472.95 |
| 2015-07-29 | 472.95 |
| 2015-07-28 | 482.19 |
| 2015-07-27 | 472.95 |
| 2015-07-24 | 519.15 |
| 2015-07-23 | 537.64 |
| 2015-07-22 | 509.91 |
| 2015-07-21 | 546.88 |
| 2015-07-20 | 537.64 |
| 2015-07-17 | 556.12 |
| 2015-07-16 | 537.64 |
| 2015-07-15 | 546.88 |
| 2015-07-14 | 583.84 |
| 2015-07-13 | 620.81 |
| 2015-07-10 | 602.32 |
| 2015-07-09 | 417.50 |
| 2015-07-08 | 306.61 |
| 2015-07-07 | 408.26 |
| 2015-07-06 | 491.43 |
| 2015-07-03 | 565.36 |
| 2015-07-02 | 630.05 |
| 2015-06-30 | 657.77 |
| 2015-06-29 | 630.05 |
| 2015-06-26 | 676.25 |
| 2015-06-25 | 694.74 |
| 2015-06-24 | 703.98 |
| 2015-06-23 | 722.46 |
| 2015-06-22 | 722.46 |
| 2015-06-19 | 694.74 |
| 2015-06-18 | 731.70 |
| 2015-06-17 | 722.46 |
| 2015-06-16 | 722.46 |
| 2015-06-15 | 731.70 |
| 2015-06-12 | 731.70 |
| 2015-06-11 | 731.70 |
| 2015-06-10 | 731.70 |
| 2015-06-09 | 694.74 |
| 2015-06-08 | 694.74 |
| 2015-06-05 | 731.70 |
| 2015-06-04 | 759.42 |
| 2015-06-03 | 796.39 |
| 2015-06-02 | 833.35 |
| 2015-06-01 | 842.59 |
| 2015-05-29 | 813.02 |
| 2015-05-28 | 822.06 |
| 2015-05-27 | 803.98 |
| 2015-05-26 | 713.58 |
| 2015-05-22 | 713.58 |
| 2015-05-21 | 704.54 |
| 2015-05-20 | 668.38 |
| 2015-05-19 | 659.34 |
| 2015-05-18 | 659.34 |
| 2015-05-15 | 668.38 |
| 2015-05-14 | 659.34 |
| 2015-05-13 | 641.27 |
| 2015-05-12 | 632.23 |
| 2015-05-11 | 641.27 |
| 2015-05-08 | 641.27 |
| 2015-05-07 | 632.23 |
| 2015-05-06 | 668.38 |
| 2015-05-05 | 632.23 |
| 2015-05-04 | 668.38 |
| 2015-04-30 | 641.27 |
| 2015-04-29 | 614.15 |
| 2015-04-28 | 614.15 |
| 2015-04-27 | 614.15 |
| 2015-04-24 | 623.19 |
| 2015-04-23 | 614.15 |
| 2015-04-22 | 532.79 |
| 2015-04-21 | 532.79 |
| 2015-04-20 | 514.71 |
| 2015-04-17 | 541.83 |
| 2015-04-16 | 559.91 |
| 2015-04-15 | 532.79 |
| 2015-04-14 | 550.87 |
| 2015-04-13 | 559.91 |
| 2015-04-10 | 487.59 |
| 2015-04-09 | 487.59 |
| 2015-04-08 | 469.51 |
| 2015-04-02 | 433.35 |
| 2015-04-01 | 442.39 |
| 2015-03-31 | 442.39 |
| 2015-03-30 | 424.31 |
| 2015-03-27 | 433.35 |
| 2015-03-26 | 442.39 |
| 2015-03-25 | 442.39 |
| 2015-03-24 | 424.31 |
| 2015-03-23 | 433.35 |
| 2015-03-20 | 442.39 |
| 2015-03-19 | 442.39 |
| 2015-03-18 | 442.39 |
| 2015-03-17 | 397.19 |
| 2015-03-16 | 406.23 |
| 2015-03-13 | 379.11 |
| 2015-03-12 | 388.15 |
| 2015-03-11 | 397.19 |
| 2015-03-10 | 406.23 |
| 2015-03-09 | 406.23 |
| 2015-03-06 | 415.27 |
| 2015-03-05 | 415.27 |
| 2015-03-04 | 424.31 |
| 2015-03-03 | 433.35 |
| 2015-03-02 | 433.35 |
| 2015-02-27 | 433.35 |
| 2015-02-26 | 433.35 |
| 2015-02-25 | 433.35 |
| 2015-02-24 | 433.35 |
| 2015-02-23 | 442.39 |
| 2015-02-18 | 442.39 |
| 2015-02-17 | 406.23 |
| 2015-02-16 | 397.19 |
| 2015-02-13 | 388.15 |
| 2015-02-12 | 388.15 |
| 2015-02-11 | 388.15 |
| 2015-02-10 | 397.19 |
| 2015-02-09 | 388.15 |
| 2015-02-06 | 397.19 |
| 2015-02-05 | 397.19 |
| 2015-02-04 | 397.19 |
| 2015-02-03 | 397.19 |
| 2015-02-02 | 406.23 |
| 2015-01-30 | 406.23 |
| 2015-01-29 | 415.27 |
| 2015-01-28 | 415.27 |
| 2015-01-27 | 415.27 |
| 2015-01-26 | 406.23 |
| 2015-01-23 | 406.23 |
| 2015-01-22 | 397.19 |
| 2015-01-21 | 388.15 |
| 2015-01-20 | 379.11 |
| 2015-01-19 | 379.11 |
| 2015-01-16 | 388.15 |
| 2015-01-15 | 388.15 |
| 2015-01-14 | 388.15 |
| 2015-01-13 | 397.19 |
| 2015-01-12 | 397.19 |
| 2015-01-09 | 397.19 |
| 2015-01-08 | 397.19 |
| 2015-01-07 | 397.19 |
| 2015-01-06 | 397.19 |
| 2015-01-05 | 388.15 |
| 2015-01-02 | 397.19 |
| 2014-12-31 | 397.19 |
| 2014-12-30 | 397.19 |
| 2014-12-29 | 388.15 |
| 2014-12-24 | 397.19 |
| 2014-12-23 | 397.19 |
| 2014-12-22 | 397.19 |
| 2014-12-19 | 397.19 |
| 2014-12-18 | 397.19 |
| 2014-12-17 | 397.19 |
| 2014-12-16 | 397.19 |
| 2014-12-15 | 406.23 |
| 2014-12-12 | 406.23 |
| 2014-12-11 | 397.19 |
| 2014-12-10 | 397.19 |
| 2014-12-09 | 397.19 |
| 2014-12-08 | 397.19 |
| 2014-12-05 | 406.23 |
| 2014-12-04 | 406.23 |
| 2014-12-03 | 406.23 |
| 2014-12-02 | 406.23 |
| 2014-12-01 | 406.23 |
| 2014-11-28 | 424.31 |
| 2014-11-27 | 424.31 |
| 2014-11-26 | 415.27 |
| 2014-11-25 | 415.27 |
| 2014-11-24 | 433.35 |
| 2014-11-21 | 415.27 |
| 2014-11-20 | 424.31 |
| 2014-11-19 | 433.35 |
| 2014-11-18 | 433.35 |
| 2014-11-17 | 415.27 |
| 2014-11-14 | 433.35 |
| 2014-11-13 | 415.27 |
| 2014-11-12 | 415.27 |
| 2014-11-11 | 388.15 |
| 2014-11-10 | 361.03 |
| 2014-11-07 | 342.95 |
| 2014-11-06 | 342.95 |
| 2014-11-05 | 338.43 |
| 2014-11-04 | 329.39 |
| 2014-11-03 | 329.39 |
| 2014-10-31 | 311.31 |
| 2014-10-30 | 338.43 |
| 2014-10-29 | 347.47 |
| 2014-10-28 | 333.91 |
| 2014-10-27 | 329.39 |
| 2014-10-24 | 342.95 |
| 2014-10-23 | 329.39 |
| 2014-10-22 | 333.91 |
| 2014-10-21 | 333.91 |
| 2014-10-20 | 338.43 |
| 2014-10-17 | 338.43 |
| 2014-10-16 | 333.91 |
| 2014-10-15 | 333.91 |
| 2014-10-14 | 329.39 |
| 2014-10-13 | 329.39 |
| 2014-10-10 | 347.47 |
| 2014-10-09 | 342.95 |
| 2014-10-08 | 338.43 |
| 2014-10-07 | 342.95 |
| 2014-10-06 | 351.99 |
| 2014-10-03 | 338.43 |
| 2014-09-30 | 333.91 |
| 2014-09-29 | 347.47 |
| 2014-09-26 | 351.99 |
| 2014-09-25 | 361.03 |
| 2014-09-24 | 379.11 |
| 2014-09-23 | 388.15 |
| 2014-09-22 | 397.19 |
| 2014-09-19 | 406.23 |
| 2014-09-18 | 397.19 |
| 2014-09-17 | 397.19 |
| 2014-09-16 | 415.27 |
| 2014-09-15 | 415.27 |
| 2014-09-12 | 406.23 |
| 2014-09-11 | 415.27 |
| 2014-09-10 | 415.27 |
| 2014-09-08 | 415.27 |
| 2014-09-05 | 397.19 |
| 2014-09-04 | 397.19 |
| 2014-09-03 | 397.19 |
| 2014-09-02 | 415.27 |
| 2014-09-01 | 415.27 |
| 2014-08-29 | 415.27 |
| 2014-08-28 | 397.19 |
| 2014-08-27 | 406.23 |
| 2014-08-26 | 406.23 |
| 2014-08-25 | 424.31 |
| 2014-08-22 | 442.39 |
| 2014-08-21 | 442.39 |
| 2014-08-20 | 460.47 |
| 2014-08-19 | 451.43 |
| 2014-08-18 | 442.39 |
| 2014-08-15 | 442.39 |
| 2014-08-14 | 478.55 |
| 2014-08-13 | 451.43 |
| 2014-08-12 | 433.35 |
| 2014-08-11 | 424.31 |
| 2014-08-08 | 424.31 |
| 2014-08-07 | 424.31 |
| 2014-08-06 | 397.19 |
| 2014-08-05 | 406.23 |
| 2014-08-04 | 424.31 |
| 2014-08-01 | 442.39 |
| 2014-07-31 | 451.43 |
| 2014-07-30 | 460.47 |
| 2014-07-29 | 451.43 |
| 2014-07-28 | 451.43 |
| 2014-07-25 | 451.43 |
| 2014-07-24 | 460.47 |
| 2014-07-23 | 478.55 |
| 2014-07-22 | 478.55 |
| 2014-07-21 | 469.51 |
| 2014-07-18 | 478.55 |
| 2014-07-17 | 478.55 |
| 2014-07-16 | 478.55 |
| 2014-07-15 | 478.55 |
| 2014-07-14 | 478.55 |
| 2014-07-11 | 478.55 |
| 2014-07-10 | 478.55 |
| 2014-07-09 | 487.59 |
| 2014-07-08 | 487.59 |
| 2014-07-07 | 496.63 |
| 2014-07-04 | 487.59 |
| 2014-07-03 | 496.63 |
| 2014-07-02 | 496.63 |
| 2014-06-30 | 505.67 |
| 2014-06-27 | 505.67 |
| 2014-06-26 | 505.67 |
| 2014-06-25 | 514.71 |
| 2014-06-24 | 496.63 |
| 2014-06-23 | 505.67 |
| 2014-06-20 | 514.71 |
| 2014-06-19 | 514.71 |
| 2014-06-18 | 523.75 |
| 2014-06-17 | 523.75 |
| 2014-06-16 | 523.75 |
| 2014-06-13 | 514.71 |
| 2014-06-12 | 532.79 |
| 2014-06-11 | 550.87 |
| 2014-06-10 | 532.79 |
| 2014-06-09 | 523.75 |
| 2014-06-06 | 523.75 |
| 2014-06-05 | 523.75 |
| 2014-06-04 | 505.67 |
| 2014-06-03 | 496.63 |
| 2014-05-30 | 514.71 |
| 2014-05-29 | 505.67 |
| 2014-05-28 | 487.59 |
| 2014-05-27 | 496.63 |
| 2014-05-26 | 487.59 |
| 2014-05-23 | 487.59 |
| 2014-05-22 | 487.59 |
| 2014-05-21 | 487.59 |
| 2014-05-20 | 496.49 |
| 2014-05-19 | 514.30 |
| 2014-05-16 | 523.20 |
| 2014-05-15 | 549.91 |
| 2014-05-14 | 487.59 |
| 2014-05-13 | 443.07 |
| 2014-05-12 | 460.88 |
| 2014-05-09 | 443.07 |
| 2014-05-08 | 443.07 |
| 2014-05-07 | 469.78 |
| 2014-05-05 | 460.88 |
| 2014-05-02 | 451.98 |
| 2014-04-30 | 469.78 |
| 2014-04-29 | 478.69 |
| 2014-04-28 | 487.59 |
| 2014-04-25 | 523.20 |
| 2014-04-24 | 523.20 |
| 2014-04-23 | 505.39 |
| 2014-04-22 | 505.39 |
| 2014-04-17 | 523.20 |
| 2014-04-16 | 514.30 |
| 2014-04-15 | 514.30 |
| 2014-04-14 | 567.71 |
| 2014-04-11 | 487.59 |
| 2014-04-10 | 460.88 |
| 2014-04-09 | 478.69 |
| 2014-04-08 | 460.88 |
| 2014-04-07 | 451.98 |
| 2014-04-04 | 451.98 |
| 2014-04-03 | 469.78 |
| 2014-04-02 | 469.78 |
| 2014-04-01 | 469.78 |
| 2014-03-31 | 469.78 |
| 2014-03-28 | 469.78 |
| 2014-03-27 | 469.78 |
| 2014-03-26 | 451.98 |
| 2014-03-25 | 469.78 |
| 2014-03-24 | 469.78 |
| 2014-03-21 | 496.49 |
| 2014-03-20 | 514.30 |
| 2014-03-19 | 523.20 |
| 2014-03-18 | 496.49 |
| 2014-03-17 | 460.88 |
| 2014-03-14 | 451.98 |
| 2014-03-13 | 451.98 |
| 2014-03-12 | 460.88 |
| 2014-03-11 | 469.78 |
| 2014-03-10 | 469.78 |
| 2014-03-07 | 469.78 |
| 2014-03-06 | 460.88 |
| 2014-03-05 | 478.69 |
| 2014-03-04 | 478.69 |
| 2014-03-03 | 478.69 |
| 2014-02-28 | 478.69 |
| 2014-02-27 | 478.69 |
| 2014-02-26 | 478.69 |
| 2014-02-25 | 478.69 |
| 2014-02-24 | 487.59 |
| 2014-02-21 | 505.39 |
| 2014-02-20 | 505.39 |
| 2014-02-19 | 496.49 |
| 2014-02-18 | 505.39 |
| 2014-02-17 | 460.88 |
| 2014-02-14 | 434.17 |
| 2014-02-13 | 443.07 |
| 2014-02-12 | 434.17 |
| 2014-02-11 | 425.27 |
| 2014-02-10 | 416.37 |
| 2014-02-07 | 398.56 |
| 2014-02-06 | 389.66 |
| 2014-02-05 | 398.56 |
| 2014-02-04 | 389.66 |
| 2014-01-30 | 398.56 |
| 2014-01-29 | 398.56 |
| 2014-01-28 | 407.46 |
| 2014-01-27 | 407.46 |
| 2014-01-24 | 416.37 |
| 2014-01-23 | 416.37 |
| 2014-01-22 | 425.27 |
| 2014-01-21 | 425.27 |
| 2014-01-20 | 425.27 |
| 2014-01-17 | 434.17 |
| 2014-01-16 | 434.17 |
| 2014-01-15 | 434.17 |
| 2014-01-14 | 425.27 |
| 2014-01-13 | 434.17 |
| 2014-01-10 | 416.37 |
| 2014-01-09 | 443.07 |
| 2014-01-08 | 443.07 |
| 2014-01-07 | 443.07 |
| 2014-01-06 | 443.07 |
| 2014-01-03 | 443.07 |
| 2014-01-02 | 443.07 |
| 2013-12-31 | 443.07 |
| 2013-12-30 | 443.07 |
| 2013-12-27 | 443.07 |
| 2013-12-24 | 451.98 |
| 2013-12-23 | 451.98 |
| 2013-12-20 | 451.98 |
| 2013-12-19 | 451.98 |
| 2013-12-18 | 460.88 |
| 2013-12-17 | 451.98 |
| 2013-12-16 | 469.78 |
| 2013-12-13 | 460.88 |
| 2013-12-12 | 460.88 |
| 2013-12-11 | 443.07 |
| 2013-12-10 | 460.88 |
| 2013-12-09 | 505.39 |
| 2013-12-06 | 549.91 |
| 2013-12-05 | 549.91 |
| 2013-12-04 | 558.81 |
| 2013-12-03 | 541.01 |
| 2013-12-02 | 532.10 |
| 2013-11-29 | 541.01 |
| 2013-11-28 | 585.52 |
| 2013-11-27 | 594.42 |
| 2013-11-26 | 594.42 |
| 2013-11-25 | 585.52 |
| 2013-11-22 | 576.62 |
| 2013-11-21 | 541.01 |
| 2013-11-20 | 558.81 |
| 2013-11-19 | 576.62 |
| 2013-11-18 | 576.62 |
| 2013-11-15 | 576.62 |
| 2013-11-14 | 585.52 |
| 2013-11-13 | 594.42 |
| 2013-11-12 | 585.52 |
| 2013-11-11 | 585.52 |
| 2013-11-08 | 594.42 |
| 2013-11-07 | 612.23 |
| 2013-11-06 | 612.23 |
| 2013-11-05 | 621.13 |
| 2013-11-04 | 558.81 |
| 2013-11-01 | 505.39 |
| 2013-10-31 | 478.69 |
| 2013-10-30 | 478.69 |
| 2013-10-29 | 496.49 |
| 2013-10-28 | 469.78 |
| 2013-10-25 | 487.59 |
| 2013-10-24 | 514.30 |
| 2013-10-23 | 496.49 |
| 2013-10-22 | 487.59 |
| 2013-10-21 | 460.88 |
| 2013-10-18 | 469.78 |
| 2013-10-17 | 469.78 |
| 2013-10-16 | 460.88 |
| 2013-10-15 | 460.88 |
| 2013-10-11 | 451.98 |
| 2013-10-10 | 451.98 |
| 2013-10-09 | 460.88 |
| 2013-10-08 | 460.88 |
| 2013-10-07 | 469.78 |
| 2013-10-04 | 460.88 |
| 2013-10-03 | 469.78 |
| 2013-10-02 | 469.78 |
| 2013-09-30 | 478.69 |
| 2013-09-27 | 469.78 |
| 2013-09-26 | 469.78 |
| 2013-09-25 | 469.78 |
| 2013-09-24 | 469.78 |
| 2013-09-23 | 469.78 |
| 2013-09-19 | 469.78 |
| 2013-09-18 | 460.88 |
| 2013-09-17 | 451.98 |
| 2013-09-16 | 460.88 |
| 2013-09-13 | 451.98 |
| 2013-09-12 | 451.98 |
| 2013-09-11 | 460.88 |
| 2013-09-10 | 451.98 |
| 2013-09-09 | 443.07 |
| 2013-09-06 | 451.98 |
| 2013-09-05 | 469.78 |
| 2013-09-04 | 460.88 |
| 2013-09-03 | 478.69 |
| 2013-09-02 | 478.69 |
| 2013-08-30 | 469.78 |
| 2013-08-29 | 478.69 |
| 2013-08-28 | 478.69 |
| 2013-08-27 | 487.59 |
| 2013-08-26 | 505.39 |
| 2013-08-23 | 496.49 |
| 2013-08-22 | 505.39 |
| 2013-08-21 | 487.59 |
| 2013-08-20 | 496.49 |
| 2013-08-19 | 532.10 |
| 2013-08-16 | 523.20 |
| 2013-08-15 | 532.10 |
| 2013-08-13 | 478.69 |
| 2013-08-12 | 478.69 |
| 2013-08-09 | 469.78 |
| 2013-08-08 | 460.88 |
| 2013-08-07 | 460.88 |
| 2013-08-06 | 460.88 |
| 2013-08-05 | 487.59 |
| 2013-08-02 | 496.49 |
| 2013-08-01 | 505.39 |
| 2013-07-31 | 505.39 |
| 2013-07-30 | 505.39 |
| 2013-07-29 | 469.78 |
| 2013-07-26 | 460.88 |
| 2013-07-25 | 469.78 |
| 2013-07-24 | 487.59 |
| 2013-07-23 | 487.59 |
| 2013-07-22 | 478.69 |
| 2013-07-19 | 469.78 |
| 2013-07-18 | 469.78 |
| 2013-07-17 | 460.88 |
| 2013-07-16 | 460.88 |
| 2013-07-15 | 469.78 |
| 2013-07-12 | 478.69 |
| 2013-07-11 | 487.59 |
| 2013-07-10 | 478.69 |
| 2013-07-09 | 478.69 |
| 2013-07-08 | 469.78 |
| 2013-07-05 | 478.69 |
| 2013-07-04 | 469.78 |
| 2013-07-03 | 469.78 |
| 2013-07-02 | 478.69 |
| 2013-06-28 | 469.78 |
| 2013-06-27 | 469.78 |
| 2013-06-26 | 478.69 |
| 2013-06-25 | 460.88 |
| 2013-06-24 | 460.88 |
| 2013-06-21 | 460.88 |
| 2013-06-20 | 460.88 |
| 2013-06-19 | 469.78 |
| 2013-06-18 | 460.88 |
| 2013-06-17 | 460.88 |
| 2013-06-14 | 460.88 |
| 2013-06-13 | 460.88 |
| 2013-06-11 | 478.69 |
| 2013-06-10 | 460.88 |
| 2013-06-07 | 460.88 |
| 2013-06-06 | 469.78 |
| 2013-06-05 | 469.78 |
| 2013-06-04 | 469.78 |
| 2013-06-03 | 460.88 |
| 2013-05-31 | 460.88 |
| 2013-05-30 | 487.59 |
| 2013-05-29 | 496.49 |
| 2013-05-28 | 478.95 |
| 2013-05-27 | 452.63 |
| 2013-05-24 | 461.40 |
| 2013-05-23 | 461.40 |
| 2013-05-22 | 461.40 |
| 2013-05-21 | 461.40 |
| 2013-05-20 | 470.18 |
| 2013-05-16 | 461.40 |
| 2013-05-15 | 470.18 |
| 2013-05-14 | 452.63 |
| 2013-05-13 | 470.18 |
| 2013-05-10 | 461.40 |
| 2013-05-09 | 470.18 |
| 2013-05-08 | 452.63 |
| 2013-05-07 | 470.18 |
| 2013-05-06 | 461.40 |
| 2013-05-03 | 470.18 |
| 2013-05-02 | 461.40 |
| 2013-04-30 | 461.40 |
| 2013-04-29 | 461.40 |
| 2013-04-26 | 470.18 |
| 2013-04-25 | 461.40 |
| 2013-04-24 | 470.18 |
| 2013-04-23 | 478.95 |
| 2013-04-22 | 478.95 |
| 2013-04-19 | 470.18 |
| 2013-04-18 | 478.95 |
| 2013-04-17 | 470.18 |
| 2013-04-16 | 470.18 |
| 2013-04-15 | 470.18 |
| 2013-04-12 | 470.18 |
| 2013-04-11 | 461.40 |
| 2013-04-10 | 470.18 |
| 2013-04-09 | 478.95 |
| 2013-04-08 | 470.18 |
| 2013-04-05 | 452.63 |
| 2013-04-03 | 478.95 |
| 2013-04-02 | 461.40 |
| 2013-03-28 | 470.18 |
| 2013-03-27 | 487.72 |
| 2013-03-26 | 496.49 |
| 2013-03-25 | 496.49 |
| 2013-03-22 | 496.49 |
| 2013-03-21 | 470.18 |
| 2013-03-20 | 470.18 |
| 2013-03-19 | 487.72 |
| 2013-03-18 | 531.58 |
| 2013-03-15 | 417.54 |
| 2013-03-14 | 417.54 |
| 2013-03-13 | 408.77 |
| 2013-03-12 | 426.32 |
| 2013-03-11 | 443.86 |
| 2013-03-08 | 435.09 |
| 2013-03-07 | 478.95 |
| 2013-03-06 | 470.18 |
| 2013-03-05 | 461.40 |
| 2013-03-04 | 461.40 |
| 2013-03-01 | 461.40 |
| 2013-02-28 | 487.72 |
| 2013-02-27 | 478.95 |
| 2013-02-26 | 452.63 |
| 2013-02-25 | 478.95 |
| 2013-02-22 | 478.95 |
| 2013-02-21 | 408.77 |
| 2013-02-20 | 408.77 |
| 2013-02-19 | 400.00 |
| 2013-02-18 | 391.23 |
| 2013-02-15 | 382.46 |
| 2013-02-14 | 382.46 |
| 2013-02-08 | 382.46 |
| 2013-02-07 | 400.00 |
| 2013-02-06 | 400.00 |
| 2013-02-05 | 408.77 |
| 2013-02-04 | 391.23 |
| 2013-02-01 | 391.23 |
| 2013-01-31 | 391.23 |
| 2013-01-30 | 391.23 |
| 2013-01-29 | 391.23 |
| 2013-01-28 | 408.77 |
| 2013-01-25 | 391.23 |
| 2013-01-24 | 391.23 |
| 2013-01-23 | 391.23 |
| 2013-01-22 | 391.23 |
| 2013-01-21 | 373.68 |
| 2013-01-18 | 373.68 |
| 2013-01-17 | 373.68 |
| 2013-01-16 | 373.68 |
| 2013-01-15 | 400.00 |
| 2013-01-14 | 400.00 |
| 2013-01-11 | 400.00 |
| 2013-01-10 | 400.00 |
| 2013-01-09 | 391.23 |
| 2013-01-08 | 382.46 |
| 2013-01-07 | 408.77 |
| 2013-01-04 | 426.32 |
| 2013-01-03 | 417.54 |
| 2013-01-02 | 417.54 |
| 2012-12-31 | 364.91 |
| 2012-12-28 | 364.91 |
| 2012-12-27 | 364.91 |
| 2012-12-24 | 373.68 |
| 2012-12-21 | 373.68 |
| 2012-12-20 | 373.68 |
| 2012-12-19 | 373.68 |
| 2012-12-18 | 382.46 |
| 2012-12-17 | 382.46 |
| 2012-12-14 | 391.23 |
| 2012-12-13 | 391.23 |
| 2012-12-12 | 391.23 |
| 2012-12-11 | 408.77 |
| 2012-12-10 | 391.23 |
| 2012-12-07 | 408.77 |
| 2012-12-06 | 373.68 |
| 2012-12-05 | 382.46 |
| 2012-12-04 | 364.91 |
| 2012-12-03 | 373.68 |
| 2012-11-30 | 382.46 |
| 2012-11-29 | 382.46 |
| 2012-11-28 | 364.91 |
| 2012-11-27 | 373.68 |
| 2012-11-26 | 364.91 |
| 2012-11-23 | 364.91 |
| 2012-11-22 | 373.68 |
| 2012-11-21 | 364.91 |
| 2012-11-20 | 382.46 |
| 2012-11-19 | 364.91 |
| 2012-11-16 | 373.68 |
| 2012-11-15 | 364.91 |
| 2012-11-14 | 373.68 |
| 2012-11-13 | 373.68 |
| 2012-11-12 | 356.14 |
| 2012-11-09 | 329.82 |
| 2012-11-08 | 325.44 |
| 2012-11-07 | 329.82 |
| 2012-11-06 | 316.67 |
| 2012-11-05 | 325.44 |
| 2012-11-02 | 325.44 |
| 2012-11-01 | 325.44 |
| 2012-10-31 | 316.67 |
| 2012-10-30 | 321.05 |
| 2012-10-29 | 312.28 |
| 2012-10-26 | 312.28 |
| 2012-10-25 | 307.89 |
| 2012-10-24 | 321.05 |
| 2012-10-22 | 321.05 |
| 2012-10-19 | 321.05 |
| 2012-10-18 | 321.05 |
| 2012-10-17 | 312.28 |
| 2012-10-16 | 312.28 |
| 2012-10-15 | 312.28 |
| 2012-10-12 | 312.28 |
| 2012-10-11 | 312.28 |
| 2012-10-10 | 312.28 |
| 2012-10-09 | 312.28 |
| 2012-10-08 | 312.28 |
| 2012-10-05 | 316.67 |
| 2012-10-04 | 316.67 |
| 2012-10-03 | 316.67 |
| 2012-09-28 | 316.67 |
| 2012-09-27 | 316.67 |
| 2012-09-26 | 321.05 |
| 2012-09-25 | 321.05 |
| 2012-09-24 | 321.05 |
| 2012-09-21 | 321.05 |
| 2012-09-20 | 321.05 |
| 2012-09-19 | 321.05 |
| 2012-09-18 | 316.67 |
| 2012-09-17 | 321.05 |
| 2012-09-14 | 312.28 |
| 2012-09-13 | 307.89 |
| 2012-09-12 | 303.51 |
| 2012-09-11 | 294.74 |
| 2012-09-10 | 285.96 |
| 2012-09-07 | 285.96 |
| 2012-09-06 | 312.28 |
| 2012-09-05 | 312.28 |
| 2012-09-04 | 312.28 |
| 2012-09-03 | 294.74 |
| 2012-08-31 | 294.74 |
| 2012-08-30 | 294.74 |
| 2012-08-29 | 316.67 |
| 2012-08-28 | 321.05 |
| 2012-08-27 | 303.51 |
| 2012-08-24 | 268.42 |
| 2012-08-23 | 268.42 |
| 2012-08-22 | 268.42 |
| 2012-08-21 | 268.42 |
| 2012-08-20 | 285.96 |
| 2012-08-17 | 285.96 |
| 2012-08-16 | 268.42 |
| 2012-08-15 | 268.42 |
| 2012-08-14 | 268.42 |
| 2012-08-13 | 268.42 |
| 2012-08-10 | 268.42 |
| 2012-08-09 | 281.58 |
| 2012-08-08 | 268.42 |
| 2012-08-07 | 268.42 |
| 2012-08-06 | 268.42 |
| 2012-08-03 | 272.81 |
| 2012-08-02 | 272.81 |
| 2012-08-01 | 285.96 |
| 2012-07-31 | 285.96 |
| 2012-07-30 | 290.35 |
| 2012-07-27 | 281.58 |
| 2012-07-26 | 281.58 |
| 2012-07-25 | 281.58 |
| 2012-07-24 | 281.58 |
| 2012-07-23 | 281.58 |
| 2012-07-20 | 285.96 |
| 2012-07-19 | 285.96 |
| 2012-07-18 | 285.96 |
| 2012-07-17 | 285.96 |
| 2012-07-16 | 285.96 |
| 2012-07-13 | 285.96 |
| 2012-07-12 | 285.96 |
| 2012-07-11 | 285.96 |
| 2012-07-10 | 285.96 |
| 2012-07-09 | 285.96 |
| 2012-07-06 | 285.96 |
| 2012-07-05 | 285.96 |
| 2012-07-04 | 285.96 |
| 2012-07-03 | 285.96 |
| 2012-06-29 | 285.96 |
| 2012-06-28 | 285.96 |
| 2012-06-27 | 285.96 |
| 2012-06-26 | 285.96 |
| 2012-06-25 | 285.96 |
| 2012-06-22 | 285.96 |
| 2012-06-21 | 294.74 |
| 2012-06-20 | 294.74 |
| 2012-06-19 | 294.74 |
| 2012-06-18 | 294.74 |
| 2012-06-15 | 294.74 |
| 2012-06-14 | 294.74 |
| 2012-06-13 | 285.96 |
| 2012-06-12 | 285.96 |
| 2012-06-11 | 312.28 |
| 2012-06-08 | 312.28 |
| 2012-06-07 | 312.28 |
| 2012-06-06 | 312.28 |
| 2012-06-05 | 312.28 |
| 2012-06-04 | 312.28 |
| 2012-06-01 | 312.28 |
| 2012-05-31 | 321.05 |
| 2012-05-30 | 321.05 |
| 2012-05-29 | 321.05 |
| 2012-05-28 | 312.28 |
| 2012-05-25 | 316.67 |
| 2012-05-24 | 294.74 |
| 2012-05-23 | 294.74 |
| 2012-05-22 | 285.96 |
| 2012-05-21 | 294.74 |
| 2012-05-18 | 277.19 |
| 2012-05-17 | 268.42 |
| 2012-05-16 | 285.96 |
| 2012-05-15 | 303.51 |
| 2012-05-14 | 312.28 |
| 2012-05-11 | 312.28 |
| 2012-05-10 | 312.28 |
| 2012-05-09 | 312.28 |
| 2012-05-08 | 312.28 |
| 2012-05-07 | 316.67 |
| 2012-05-04 | 316.67 |
| 2012-05-03 | 316.67 |
| 2012-05-02 | 316.67 |
| 2012-04-30 | 316.67 |
| 2012-04-27 | 321.05 |
| 2012-04-26 | 321.05 |
| 2012-04-25 | 321.05 |
| 2012-04-24 | 316.67 |
| 2012-04-23 | 321.05 |
| 2012-04-20 | 321.05 |
| 2012-04-19 | 316.67 |
| 2012-04-18 | 321.05 |
| 2012-04-17 | 316.67 |
| 2012-04-16 | 316.67 |
| 2012-04-13 | 316.67 |
| 2012-04-12 | 316.67 |
| 2012-04-11 | 316.67 |
| 2012-04-10 | 316.67 |
| 2012-04-05 | 307.89 |
| 2012-04-03 | 307.89 |
| 2012-04-02 | 321.05 |
| 2012-03-30 | 321.05 |
| 2012-03-29 | 321.05 |
| 2012-03-28 | 321.05 |
| 2012-03-27 | 312.28 |
| 2012-03-26 | 316.67 |
| 2012-03-23 | 316.67 |
| 2012-03-22 | 316.67 |
| 2012-03-21 | 316.67 |
| 2012-03-20 | 316.67 |
| 2012-03-19 | 316.67 |
| 2012-03-16 | 321.05 |
| 2012-03-15 | 321.05 |
| 2012-03-14 | 312.28 |
| 2012-03-13 | 321.05 |
| 2012-03-12 | 321.05 |
| 2012-03-09 | 329.82 |
| 2012-03-08 | 329.82 |
| 2012-03-07 | 325.44 |
| 2012-03-06 | 325.44 |
| 2012-03-05 | 316.67 |
| 2012-03-02 | 316.67 |
| 2012-03-01 | 312.28 |
| 2012-02-29 | 312.28 |
| 2012-02-28 | 316.67 |
| 2012-02-27 | 316.67 |
| 2012-02-24 | 321.05 |
| 2012-02-23 | 316.67 |
| 2012-02-22 | 321.05 |
| 2012-02-21 | 316.67 |
| 2012-02-20 | 316.67 |
| 2012-02-17 | 303.51 |
| 2012-02-16 | 303.51 |
| 2012-02-15 | 303.51 |
| 2012-02-14 | 294.74 |
| 2012-02-13 | 294.74 |
| 2012-02-10 | 294.74 |
| 2012-02-09 | 294.74 |
| 2012-02-08 | 294.74 |
| 2012-02-07 | 303.51 |
| 2012-02-06 | 303.51 |
| 2012-02-03 | 303.51 |
| 2012-02-02 | 312.28 |
| 2012-02-01 | 312.28 |
| 2012-01-31 | 312.28 |
| 2012-01-30 | 312.28 |
| 2012-01-27 | 303.51 |
| 2012-01-26 | 321.05 |
| 2012-01-20 | 321.05 |
| 2012-01-19 | 316.67 |
| 2012-01-18 | 316.67 |
| 2012-01-17 | 316.67 |
| 2012-01-16 | 316.67 |
| 2012-01-13 | 316.67 |
| 2012-01-12 | 312.28 |
| 2012-01-11 | 312.28 |
| 2012-01-10 | 312.28 |
| 2012-01-09 | 312.28 |
| 2012-01-06 | 303.51 |
| 2012-01-05 | 321.05 |
| 2012-01-04 | 312.28 |
| 2012-01-03 | 312.28 |
| 2011-12-30 | 312.28 |
| 2011-12-29 | 307.89 |
| 2011-12-28 | 307.89 |
| 2011-12-23 | 307.89 |
| 2011-12-22 | 307.89 |
| 2011-12-21 | 307.89 |
| 2011-12-20 | 307.89 |
| 2011-12-19 | 307.89 |
| 2011-12-16 | 312.28 |
| 2011-12-15 | 312.28 |
| 2011-12-14 | 312.28 |
| 2011-12-13 | 325.44 |
| 2011-12-12 | 325.44 |
| 2011-12-09 | 307.89 |
| 2011-12-08 | 329.82 |
| 2011-12-07 | 329.82 |
| 2011-12-06 | 329.82 |
| 2011-12-05 | 329.82 |
| 2011-12-02 | 329.82 |
| 2011-12-01 | 329.82 |
| 2011-11-30 | 316.67 |
| 2011-11-29 | 316.67 |
| 2011-11-28 | 312.28 |
| 2011-11-25 | 299.12 |
| 2011-11-24 | 299.12 |
| 2011-11-23 | 303.51 |
| 2011-11-22 | 303.51 |
| 2011-11-21 | 303.51 |
| 2011-11-18 | 303.51 |
| 2011-11-17 | 303.51 |
| 2011-11-16 | 299.12 |
| 2011-11-15 | 303.51 |
| 2011-11-14 | 303.51 |
| 2011-11-11 | 321.05 |
| 2011-11-10 | 303.51 |
| 2011-11-09 | 312.28 |
| 2011-11-08 | 338.60 |
| 2011-11-07 | 329.82 |
| 2011-11-04 | 329.82 |
| 2011-11-03 | 316.67 |
| 2011-11-02 | 316.67 |
| 2011-11-01 | 303.51 |
| 2011-10-31 | 316.67 |
| 2011-10-28 | 316.67 |
| 2011-10-27 | 303.51 |
| 2011-10-26 | 294.74 |
| 2011-10-25 | 294.74 |
| 2011-10-24 | 294.74 |
| 2011-10-21 | 294.74 |
| 2011-10-20 | 312.28 |
| 2011-10-19 | 312.28 |
| 2011-10-18 | 312.28 |
| 2011-10-17 | 294.74 |
| 2011-10-14 | 281.58 |
| 2011-10-13 | 281.58 |
| 2011-10-12 | 272.81 |
| 2011-10-11 | 268.42 |
| 2011-10-10 | 259.65 |
| 2011-10-07 | 259.65 |
| 2011-10-06 | 259.65 |
| 2011-10-04 | 259.65 |
| 2011-10-03 | 255.26 |
| 2011-09-30 | 277.19 |
| 2011-09-28 | 277.19 |
| 2011-09-27 | 255.26 |
| 2011-09-26 | 233.33 |
| 2011-09-23 | 242.11 |
| 2011-09-22 | 250.88 |
| 2011-09-21 | 259.65 |
| 2011-09-20 | 259.65 |
| 2011-09-19 | 259.65 |
| 2011-09-16 | 259.65 |
| 2011-09-15 | 259.65 |
| 2011-09-14 | 259.65 |
| 2011-09-12 | 259.65 |
| 2011-09-09 | 259.65 |
| 2011-09-08 | 272.81 |
| 2011-09-07 | 277.19 |
| 2011-09-06 | 294.74 |
| 2011-09-05 | 303.51 |
| 2011-09-02 | 294.74 |
| 2011-09-01 | 307.89 |
| 2011-08-31 | 307.89 |
| 2011-08-30 | 312.28 |
| 2011-08-29 | 312.28 |
| 2011-08-26 | 321.05 |
| 2011-08-25 | 334.21 |
| 2011-08-24 | 338.60 |
| 2011-08-23 | 338.60 |
| 2011-08-22 | 329.82 |
| 2011-08-19 | 325.44 |
| 2011-08-18 | 329.82 |
| 2011-08-17 | 334.21 |
| 2011-08-16 | 334.21 |
| 2011-08-15 | 334.21 |
| 2011-08-12 | 321.05 |
| 2011-08-11 | 303.51 |
| 2011-08-10 | 307.89 |
| 2011-08-09 | 307.89 |
| 2011-08-08 | 312.28 |
| 2011-08-05 | 321.05 |
| 2011-08-04 | 338.60 |
| 2011-08-03 | 338.60 |
| 2011-08-02 | 325.44 |
| 2011-08-01 | 329.82 |
| 2011-07-29 | 321.05 |
| 2011-07-28 | 321.05 |
| 2011-07-27 | 321.05 |
| 2011-07-26 | 312.28 |
| 2011-07-25 | 299.12 |
| 2011-07-22 | 329.82 |
| 2011-07-21 | 321.05 |
| 2011-07-20 | 329.82 |
| 2011-07-19 | 329.82 |
| 2011-07-18 | 329.82 |
| 2011-07-15 | 329.82 |
| 2011-07-14 | 338.60 |
| 2011-07-13 | 338.60 |
| 2011-07-12 | 338.60 |
| 2011-07-11 | 347.37 |
| 2011-07-08 | 338.60 |
| 2011-07-07 | 356.14 |
| 2011-07-06 | 338.60 |
| 2011-07-05 | 338.60 |
| 2011-07-04 | 329.82 |
| 2011-06-30 | 334.21 |
| 2011-06-29 | 334.21 |
| 2011-06-28 | 373.68 |
| 2011-06-27 | 382.46 |
| 2011-06-24 | 391.23 |
| 2011-06-23 | 382.46 |
| 2011-06-22 | 373.68 |
| 2011-06-21 | 382.46 |
| 2011-06-20 | 391.23 |
| 2011-06-17 | 382.46 |
| 2011-06-16 | 373.68 |
| 2011-06-15 | 391.23 |
| 2011-06-14 | 391.23 |
| 2011-06-13 | 400.00 |
| 2011-06-10 | 400.00 |
| 2011-06-09 | 408.77 |
| 2011-06-08 | 408.77 |
| 2011-06-07 | 408.77 |
| 2011-06-03 | 400.00 |
| 2011-06-02 | 408.77 |
| 2011-06-01 | 417.54 |
| 2011-05-31 | 391.23 |
| 2011-05-30 | 391.23 |
| 2011-05-27 | 391.23 |
| 2011-05-26 | 382.46 |
| 2011-05-25 | 373.68 |
| 2011-05-24 | 364.91 |
| 2011-05-23 | 364.91 |
| 2011-05-20 | 364.91 |
| 2011-05-19 | 373.68 |
| 2011-05-18 | 373.68 |
| 2011-05-17 | 356.14 |
| 2011-05-16 | 356.14 |
| 2011-05-13 | 347.37 |
| 2011-05-12 | 347.37 |
| 2011-05-11 | 347.37 |
| 2011-05-09 | 356.14 |
| 2011-05-06 | 347.37 |
| 2011-05-05 | 338.60 |
| 2011-05-04 | 347.37 |
| 2011-05-03 | 338.60 |
| 2011-04-29 | 356.14 |
| 2011-04-28 | 356.14 |
| 2011-04-27 | 356.14 |
| 2011-04-26 | 356.14 |
| 2011-04-21 | 356.14 |
| 2011-04-20 | 347.37 |
| 2011-04-19 | 364.91 |
| 2011-04-18 | 364.91 |
| 2011-04-15 | 373.68 |
| 2011-04-14 | 373.68 |
| 2011-04-13 | 373.68 |
| 2011-04-12 | 373.68 |
| 2011-04-11 | 347.37 |
| 2011-04-08 | 338.60 |
| 2011-04-07 | 338.60 |
| 2011-04-06 | 334.21 |
| 2011-04-04 | 334.21 |
| 2011-04-01 | 338.60 |
| 2011-03-31 | 334.21 |
| 2011-03-30 | 334.21 |
| 2011-03-29 | 338.60 |
| 2011-03-28 | 338.60 |
| 2011-03-25 | 334.21 |
| 2011-03-24 | 312.28 |
| 2011-03-23 | 316.67 |
| 2011-03-22 | 303.51 |
| 2011-03-21 | 294.74 |
| 2011-03-18 | 285.96 |
| 2011-03-17 | 285.96 |
| 2011-03-16 | 285.96 |
| 2011-03-15 | 290.35 |
| 2011-03-14 | 290.35 |
| 2011-03-11 | 307.89 |
| 2011-03-10 | 303.51 |
| 2011-03-09 | 312.28 |
| 2011-03-08 | 321.05 |
| 2011-03-07 | 294.74 |
| 2011-03-04 | 294.74 |
| 2011-03-03 | 294.74 |
| 2011-03-02 | 294.74 |
| 2011-03-01 | 294.74 |
| 2011-02-28 | 294.74 |
| 2011-02-25 | 294.74 |
| 2011-02-24 | 294.74 |
| 2011-02-23 | 294.74 |
| 2011-02-22 | 294.74 |
| 2011-02-21 | 294.74 |
| 2011-02-18 | 294.74 |
| 2011-02-17 | 294.74 |
| 2011-02-16 | 294.74 |
| 2011-02-15 | 294.74 |
| 2011-02-14 | 294.74 |
| 2011-02-11 | 294.74 |
| 2011-02-10 | 294.74 |
| 2011-02-09 | 294.74 |
| 2011-02-08 | 294.74 |
| 2011-02-07 | 294.74 |
| 2011-02-02 | 294.74 |
| 2011-02-01 | 294.74 |
| 2011-01-31 | 294.74 |
| 2011-01-28 | 294.74 |
| 2011-01-27 | 294.74 |
| 2011-01-26 | 294.74 |
| 2011-01-25 | 285.96 |
| 2011-01-24 | 290.35 |
| 2011-01-21 | 294.74 |
| 2011-01-20 | 303.51 |
| 2011-01-19 | 294.74 |
| 2011-01-18 | 290.35 |
| 2011-01-17 | 290.35 |
| 2011-01-14 | 290.35 |
| 2011-01-13 | 290.35 |
| 2011-01-12 | 277.19 |
| 2011-01-11 | 281.58 |
| 2011-01-10 | 285.96 |
| 2011-01-07 | 285.96 |
| 2011-01-06 | 285.96 |
| 2011-01-05 | 294.74 |
| 2011-01-04 | 294.74 |
| 2011-01-03 | 299.12 |
| 2010-12-31 | 272.81 |
| 2010-12-30 | 272.81 |
| 2010-12-29 | 272.81 |
| 2010-12-28 | 268.42 |
| 2010-12-24 | 264.04 |
| 2010-12-23 | 268.42 |
| 2010-12-22 | 264.04 |
| 2010-12-21 | 264.04 |
| 2010-12-20 | 250.88 |
| 2010-12-17 | 259.65 |
| 2010-12-16 | 246.49 |
| 2010-12-15 | 237.72 |
| 2010-12-14 | 237.72 |
| 2010-12-13 | 233.33 |
| 2010-12-10 | 233.33 |
| 2010-12-09 | 233.33 |
| 2010-12-08 | 242.11 |
| 2010-12-07 | 237.72 |
| 2010-12-06 | 246.49 |
| 2010-12-03 | 233.33 |
| 2010-12-02 | 242.11 |
| 2010-12-01 | 246.49 |
| 2010-11-30 | 246.49 |
| 2010-11-29 | 242.11 |
| 2010-11-26 | 233.33 |
| 2010-11-25 | 242.11 |
| 2010-11-24 | 242.11 |
| 2010-11-23 | 237.72 |
| 2010-11-22 | 250.88 |
| 2010-11-19 | 246.49 |
| 2010-11-18 | 246.49 |
| 2010-11-17 | 233.33 |
| 2010-11-16 | 246.49 |
| 2010-11-15 | 233.33 |
| 2010-11-12 | 220.18 |
| 2010-11-11 | 224.56 |
| 2010-11-10 | 224.56 |
| 2010-11-09 | 215.79 |
| 2010-11-08 | 233.33 |
| 2010-11-05 | 224.56 |
| 2010-11-04 | 233.33 |
| 2010-11-03 | 220.18 |
| 2010-11-02 | 224.56 |
| 2010-11-01 | 224.56 |
| 2010-10-29 | 215.79 |
| 2010-10-28 | 207.02 |
| 2010-10-27 | 207.02 |
| 2010-10-26 | 207.02 |
| 2010-10-25 | 215.79 |
| 2010-10-22 | 211.40 |
| 2010-10-21 | 215.79 |
| 2010-10-20 | 220.18 |
| 2010-10-19 | 220.18 |
| 2010-10-18 | 202.63 |
| 2010-10-15 | 215.79 |
| 2010-10-14 | 198.25 |
| 2010-10-13 | 180.70 |
| 2010-10-12 | 176.32 |
| 2010-10-11 | 180.70 |
| 2010-10-08 | 185.09 |
| 2010-10-07 | 171.93 |
| 2010-10-06 | 171.93 |
| 2010-10-05 | 180.70 |
| 2010-10-04 | 207.02 |
| 2010-09-30 | 180.70 |
| 2010-09-29 | 189.47 |
| 2010-09-28 | 189.47 |
| 2010-09-27 | 189.47 |
| 2010-09-24 | 189.47 |
| 2010-09-22 | 193.86 |
| 2010-09-21 | 185.09 |
| 2010-09-20 | 176.32 |
| 2010-09-17 | 167.54 |
| 2010-09-16 | 167.54 |
| 2010-09-15 | 154.39 |
| 2010-09-14 | 167.54 |
| 2010-09-13 | 167.54 |
| 2010-09-10 | 167.54 |
| 2010-09-09 | 167.54 |
| 2010-09-08 | 163.16 |
| 2010-09-07 | 163.16 |
| 2010-09-06 | 163.16 |
| 2010-09-03 | 158.77 |
| 2010-09-02 | 158.77 |
| 2010-09-01 | 154.39 |
| 2010-08-31 | 154.39 |
| 2010-08-30 | 154.39 |
| 2010-08-27 | 145.61 |
| 2010-08-26 | 145.61 |
| 2010-08-25 | 145.61 |
| 2010-08-24 | 150.00 |
| 2010-08-23 | 150.00 |
| 2010-08-20 | 145.61 |
| 2010-08-19 | 163.16 |
| 2010-08-18 | 167.54 |
| 2010-08-17 | 163.16 |
| 2010-08-16 | 167.54 |
| 2010-08-13 | 163.16 |
| 2010-08-12 | 154.39 |
| 2010-08-11 | 154.39 |
| 2010-08-10 | 154.39 |
| 2010-08-09 | 154.39 |
| 2010-08-06 | 163.16 |
| 2010-08-05 | 163.16 |
| 2010-08-04 | 163.16 |
| 2010-08-03 | 163.16 |
| 2010-08-02 | 167.54 |
| 2010-07-30 | 158.77 |
| 2010-07-29 | 158.77 |
| 2010-07-28 | 163.16 |
| 2010-07-27 | 150.00 |
| 2010-07-26 | 163.16 |
| 2010-07-23 | 171.93 |
| 2010-07-22 | 158.77 |
| 2010-07-21 | 163.16 |
| 2010-07-20 | 163.16 |
| 2010-07-19 | 163.16 |
| 2010-07-16 | 163.16 |
| 2010-07-15 | 158.77 |
| 2010-07-14 | 163.16 |
| 2010-07-13 | 163.16 |
| 2010-07-12 | 163.16 |
| 2010-07-09 | 163.16 |
| 2010-07-08 | 163.16 |
| 2010-07-07 | 163.16 |
| 2010-07-06 | 163.16 |
| 2010-07-05 | 163.16 |
| 2010-07-02 | 163.16 |
| 2010-06-30 | 163.16 |
| 2010-06-29 | 163.16 |
| 2010-06-28 | 163.16 |
| 2010-06-25 | 180.70 |
| 2010-06-24 | 185.09 |
| 2010-06-23 | 185.09 |
| 2010-06-22 | 180.70 |
| 2010-06-21 | 185.09 |
| 2010-06-18 | 167.54 |
| 2010-06-17 | 167.54 |
| 2010-06-15 | 171.93 |
| 2010-06-14 | 176.32 |
| 2010-06-11 | 171.93 |
| 2010-06-10 | 171.93 |
| 2010-06-09 | 171.93 |
| 2010-06-08 | 171.93 |
| 2010-06-07 | 171.93 |
| 2010-06-04 | 176.32 |
| 2010-06-03 | 176.32 |
| 2010-06-02 | 163.16 |
| 2010-06-01 | 171.93 |
| 2010-05-31 | 171.93 |
| 2010-05-28 | 171.93 |
| 2010-05-27 | 176.32 |
| 2010-05-26 | 167.54 |
| 2010-05-25 | 167.54 |
| 2010-05-24 | 189.47 |
| 2010-05-20 | 167.54 |
| 2010-05-19 | 193.86 |
| 2010-05-18 | 202.63 |
| 2010-05-17 | 180.70 |
| 2010-05-14 | 211.40 |
| 2010-05-13 | 211.40 |
| 2010-05-12 | 211.40 |
| 2010-05-11 | 211.40 |
| 2010-05-10 | 198.25 |
| 2010-05-07 | 198.25 |
| 2010-05-06 | 189.47 |
| 2010-05-05 | 207.02 |
| 2010-05-04 | 211.40 |
| 2010-05-03 | 211.40 |
| 2010-04-30 | 228.95 |
| 2010-04-29 | 220.18 |
| 2010-04-28 | 220.18 |
| 2010-04-27 | 224.56 |
| 2010-04-26 | 233.33 |
| 2010-04-23 | 220.18 |
| 2010-04-22 | 228.95 |
| 2010-04-21 | 233.33 |
| 2010-04-20 | 242.11 |
| 2010-04-19 | 228.95 |
| 2010-04-16 | 250.88 |
| 2010-04-15 | 246.49 |
| 2010-04-14 | 255.26 |
| 2010-04-13 | 250.88 |
| 2010-04-12 | 250.88 |
| 2010-04-09 | 255.26 |
| 2010-04-08 | 259.65 |
| 2010-04-07 | 255.26 |
| 2010-04-01 | 268.42 |
| 2010-03-31 | 272.81 |
| 2010-03-30 | 250.88 |
| 2010-03-29 | 264.04 |
| 2010-03-26 | 264.04 |
| 2010-03-25 | 264.04 |
| 2010-03-24 | 268.42 |
| 2010-03-23 | 299.12 |
| 2010-03-22 | 255.26 |
| 2010-03-19 | 255.26 |
| 2010-03-18 | 259.65 |
| 2010-03-17 | 264.04 |
| 2010-03-16 | 255.26 |
| 2010-03-15 | 264.04 |
| 2010-03-12 | 272.81 |
| 2010-03-11 | 272.81 |
| 2010-03-10 | 281.58 |
| 2010-03-09 | 255.26 |
| 2010-03-08 | 255.26 |
| 2010-03-05 | 242.11 |
| 2010-03-04 | 242.11 |
| 2010-03-03 | 250.88 |
| 2010-03-02 | 259.65 |
| 2010-03-01 | 264.04 |
| 2010-02-26 | 250.88 |
| 2010-02-25 | 237.72 |
| 2010-02-24 | 237.72 |
| 2010-02-23 | 242.11 |
| 2010-02-22 | 242.11 |
| 2010-02-19 | 220.18 |
| 2010-02-18 | 237.72 |
| 2010-02-17 | 242.11 |
| 2010-02-12 | 242.11 |
| 2010-02-11 | 242.11 |
| 2010-02-10 | 224.56 |
| 2010-02-09 | 224.56 |
| 2010-02-08 | 224.56 |
| 2010-02-05 | 233.33 |
| 2010-02-04 | 246.49 |
| 2010-02-03 | 250.88 |
| 2010-02-02 | 242.11 |
| 2010-02-01 | 237.72 |
| 2010-01-29 | 233.33 |
| 2010-01-28 | 259.65 |
| 2010-01-27 | 255.26 |
| 2010-01-26 | 250.88 |
| 2010-01-25 | 272.81 |
| 2010-01-22 | 272.81 |
| 2010-01-21 | 281.58 |
| 2010-01-20 | 294.74 |
| 2010-01-19 | 321.05 |
| 2010-01-18 | 294.74 |
| 2010-01-15 | 259.65 |
| 2010-01-14 | 250.88 |
| 2010-01-13 | 237.72 |
| 2010-01-12 | 233.33 |
| 2010-01-11 | 233.33 |
| 2010-01-08 | 242.11 |
| 2010-01-07 | 242.11 |
| 2010-01-06 | 246.49 |
| 2010-01-05 | 246.49 |
| 2010-01-04 | 237.72 |
| 2009-12-31 | 233.33 |
| 2009-12-30 | 228.95 |
| 2009-12-29 | 228.95 |
| 2009-12-28 | 233.33 |
| 2009-12-24 | 220.18 |
| 2009-12-23 | 224.56 |
| 2009-12-22 | 233.33 |
| 2009-12-21 | 220.18 |
| 2009-12-18 | 215.79 |
| 2009-12-17 | 233.33 |
| 2009-12-16 | 237.72 |
| 2009-12-15 | 250.88 |
| 2009-12-14 | 250.88 |
| 2009-12-11 | 246.49 |
| 2009-12-10 | 255.26 |
| 2009-12-09 | 268.42 |
| 2009-12-08 | 268.42 |
| 2009-12-07 | 268.42 |
| 2009-12-04 | 268.42 |
| 2009-12-03 | 277.19 |
| 2009-12-02 | 259.65 |
| 2009-12-01 | 242.11 |
| 2009-11-30 | 242.11 |
| 2009-11-27 | 211.40 |
| 2009-11-26 | 242.11 |
| 2009-11-25 | 272.81 |
| 2009-11-24 | 242.11 |
| 2009-11-23 | 228.95 |
| 2009-11-20 | 220.18 |
| 2009-11-19 | 220.18 |
| 2009-11-18 | 215.79 |
| 2009-11-17 | 215.79 |
| 2009-11-16 | 215.79 |
| 2009-11-13 | 207.02 |
| 2009-11-12 | 207.02 |
| 2009-11-11 | 207.02 |
| 2009-11-10 | 193.86 |
| 2009-11-09 | 198.25 |
| 2009-11-06 | 198.25 |
| 2009-11-05 | 202.63 |
| 2009-11-04 | 198.25 |
| 2009-11-03 | 198.25 |
| 2009-11-02 | 193.86 |
| 2009-10-30 | 198.25 |
| 2009-10-29 | 193.86 |
| 2009-10-28 | 198.25 |
| 2009-10-27 | 198.25 |
| 2009-10-23 | 202.63 |
| 2009-10-22 | 202.63 |
| 2009-10-21 | 207.02 |
| 2009-10-20 | 202.63 |
| 2009-10-19 | 207.02 |
| 2009-10-16 | 207.02 |
| 2009-10-15 | 198.25 |
| 2009-10-14 | 207.02 |
| 2009-10-13 | 211.40 |
| 2009-10-12 | 202.63 |
| 2009-10-09 | 211.40 |
| 2009-10-08 | 198.25 |
| 2009-10-07 | 211.40 |
| 2009-10-06 | 215.79 |
| 2009-10-05 | 207.02 |
| 2009-10-02 | 211.40 |
| 2009-09-30 | 211.40 |
| 2009-09-29 | 211.40 |
| 2009-09-28 | 220.18 |
| 2009-09-25 | 220.18 |
| 2009-09-24 | 215.79 |
| 2009-09-23 | 224.56 |
| 2009-09-22 | 215.79 |
| 2009-09-21 | 224.56 |
| 2009-09-18 | 224.56 |
| 2009-09-17 | 224.56 |
| 2009-09-16 | 228.95 |
| 2009-09-15 | 228.95 |
| 2009-09-14 | 220.18 |
| 2009-09-11 | 228.95 |
| 2009-09-10 | 228.95 |
| 2009-09-09 | 211.40 |
| 2009-09-08 | 215.79 |
| 2009-09-07 | 215.79 |
| 2009-09-04 | 211.40 |
| 2009-09-03 | 215.79 |
| 2009-09-02 | 207.02 |
| 2009-09-01 | 215.79 |
| 2009-08-31 | 211.40 |
| 2009-08-28 | 220.18 |
| 2009-08-27 | 207.02 |
| 2009-08-26 | 220.18 |
| 2009-08-25 | 224.56 |
| 2009-08-24 | 224.56 |
| 2009-08-21 | 220.18 |
| 2009-08-20 | 228.95 |
| 2009-08-19 | 224.56 |
| 2009-08-18 | 224.56 |
| 2009-08-17 | 242.11 |
| 2009-08-14 | 211.40 |
| 2009-08-13 | 211.40 |
| 2009-08-12 | 211.40 |
| 2009-08-11 | 211.40 |
| 2009-08-10 | 207.02 |
| 2009-08-07 | 220.18 |
| 2009-08-06 | 233.33 |
| 2009-08-05 | 228.95 |
| 2009-08-04 | 237.72 |
| 2009-08-03 | 242.11 |
| 2009-07-31 | 198.25 |
| 2009-07-30 | 202.63 |
| 2009-07-29 | 193.86 |
| 2009-07-28 | 207.02 |
| 2009-07-27 | 202.63 |
| 2009-07-24 | 193.86 |
| 2009-07-23 | 193.86 |
| 2009-07-22 | 189.47 |
| 2009-07-21 | 198.25 |
| 2009-07-20 | 202.63 |
| 2009-07-17 | 193.86 |
| 2009-07-16 | 202.63 |
| 2009-07-15 | 202.63 |
| 2009-07-14 | 193.86 |
| 2009-07-13 | 198.25 |
| 2009-07-10 | 207.02 |
| 2009-07-09 | 198.25 |
| 2009-07-08 | 193.86 |
| 2009-07-07 | 198.25 |
| 2009-07-06 | 193.86 |
| 2009-07-03 | 189.47 |
| 2009-07-02 | 185.09 |
| 2009-06-30 | 198.25 |
| 2009-06-29 | 211.40 |
| 2009-06-26 | 193.86 |
| 2009-06-25 | 185.09 |
| 2009-06-24 | 176.32 |
| 2009-06-23 | 176.32 |
| 2009-06-22 | 193.86 |
| 2009-06-19 | 189.47 |
| 2009-06-18 | 198.25 |
| 2009-06-17 | 215.79 |
| 2009-06-16 | 237.72 |
| 2009-06-15 | 185.09 |
| 2009-06-12 | 180.70 |
| 2009-06-11 | 211.40 |
| 2009-06-10 | 189.47 |
| 2009-06-09 | 158.77 |
| 2009-06-08 | 154.39 |
| 2009-06-05 | 167.54 |
| 2009-06-04 | 176.32 |
| 2009-06-03 | 154.39 |
| 2009-06-02 | 145.61 |
| 2009-06-01 | 145.61 |
| 2009-05-29 | 145.61 |
| 2009-05-27 | 145.61 |
| 2009-05-26 | 136.84 |
| 2009-05-25 | 141.23 |
| 2009-05-22 | 128.07 |
| 2009-05-21 | 141.23 |
| 2009-05-20 | 136.84 |
| 2009-05-19 | 150.00 |
| 2009-05-18 | 154.39 |
| 2009-05-15 | 136.84 |
| 2009-05-14 | 128.07 |
| 2009-05-13 | 136.84 |
| 2009-05-12 | 123.68 |
| 2009-05-11 | 132.46 |
| 2009-05-08 | 136.84 |
| 2009-05-07 | 145.61 |
| 2009-05-06 | 145.61 |
| 2009-05-05 | 145.61 |
| 2009-05-04 | 111.40 |
| 2009-04-30 | 111.40 |
| 2009-04-29 | 108.77 |
| 2009-04-28 | 99.12 |
| 2009-04-27 | 118.42 |
| 2009-04-24 | 158.77 |
| 2009-04-23 | 163.16 |
| 2009-04-22 | 57.02 |
| 2009-04-21 | 59.65 |
| 2009-04-20 | 57.89 |
| 2009-04-17 | 64.91 |
| 2009-04-16 | 57.89 |
| 2009-04-15 | 60.53 |
| 2009-04-14 | 62.28 |
| 2009-04-09 | 71.05 |
| 2009-04-08 | 23.68 |
| 2009-04-07 | 22.81 |
| 2009-04-06 | 19.30 |
| 2009-04-03 | 12.28 |
| 2009-04-02 | 9.65 |
| 2009-04-01 | 5.26 |
| 2009-03-31 | 5.26 |
| 2009-03-30 | 4.39 |
| 2009-03-27 | 1.75 |
| 2009-03-26 | 4.39 |
| 2009-03-25 | 0.88 |
| 2009-03-24 | 0.88 |
| 2009-03-23 | 1.75 |
| 2009-03-20 | 6.14 |
| 2009-03-19 | 6.14 |
| 2009-03-18 | 6.14 |
| 2009-03-17 | 5.26 |
| 2009-03-16 | 4.39 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | 3.51 |
| 2009-03-11 | 5.26 |
| 2009-03-10 | 5.26 |
| 2009-03-09 | 0.88 |
| 2009-03-06 | 0.88 |
| 2009-03-05 | 6.14 |
| 2009-03-04 | 2.63 |
| 2009-03-03 | 6.14 |
| 2009-03-02 | 9.65 |
| 2009-02-27 | 10.53 |
| 2009-02-26 | 7.89 |
| 2009-02-25 | 5.26 |
| 2009-02-24 | 7.89 |
| 2009-02-23 | 5.26 |
| 2009-02-20 | 5.26 |
| 2009-02-19 | 9.65 |
| 2009-02-18 | 9.65 |
| 2009-02-17 | 5.26 |
| 2009-02-16 | 12.28 |
| 2009-02-13 | 17.54 |
| 2009-02-12 | 5.26 |
| 2009-02-11 | 5.26 |
| 2009-02-10 | 12.28 |
| 2009-02-09 | 0.88 |
| 2009-02-06 | 1.75 |
| 2009-02-05 | 1.75 |
| 2009-02-04 | 1.75 |
| 2009-02-03 | 3.51 |
| 2009-02-02 | 5.26 |
| 2009-01-30 | 0.88 |
| 2009-01-29 | 22.81 |
| 2009-01-23 | 10.53 |
| 2009-01-22 | 9.65 |
| 2009-01-21 | 9.65 |
| 2009-01-20 | 25.44 |
| 2009-01-19 | 24.56 |
| 2009-01-16 | 38.60 |
| 2009-01-15 | 41.23 |
| 2009-01-14 | 150.00 |
| 2009-01-13 | 150.00 |
| 2009-01-12 | 150.00 |
| 2009-01-09 | 150.00 |
| 2009-01-08 | 150.00 |
| 2009-01-07 | 150.00 |
| 2009-01-06 | 150.00 |
| 2009-01-05 | 150.00 |
| 2009-01-02 | 154.39 |
| 2008-12-31 | 163.16 |
| 2008-12-30 | 71.05 |
| 2008-12-29 | 31.58 |
| 2008-12-24 | 31.58 |
| 2008-12-23 | 14.04 |
| 2008-12-22 | 7.02 |
| 2008-12-19 | 14.04 |
| 2008-12-18 | 0.88 |
| 2008-12-17 | 0.88 |
| 2008-12-16 | 1.75 |
| 2008-12-15 | 0.88 |
| 2008-12-12 | -2.63 |
| 2008-12-11 | 22.81 |
| 2008-12-10 | 22.81 |
| 2008-12-09 | 18.42 |
| 2008-12-08 | 22.81 |
| 2008-12-05 | 22.81 |
| 2008-12-04 | 21.05 |
| 2008-12-03 | 21.05 |
| 2008-12-02 | 16.67 |
| 2008-12-01 | 18.42 |
| 2008-11-28 | 11.40 |
| 2008-11-27 | 11.40 |
| 2008-11-26 | 25.44 |
| 2008-11-25 | 27.19 |
| 2008-11-24 | 92.98 |
| 2008-11-21 | 92.98 |
| 2008-11-20 | 92.98 |
| 2008-11-19 | 92.98 |
| 2008-11-18 | 92.98 |
| 2008-11-17 | 92.98 |
| 2008-11-14 | 92.98 |
| 2008-11-13 | 92.98 |
| 2008-11-12 | 92.98 |
| 2008-11-11 | 92.98 |
| 2008-11-10 | 75.44 |
| 2008-11-07 | 75.44 |
| 2008-11-06 | 75.44 |
| 2008-11-05 | 75.44 |
| 2008-11-04 | 101.75 |
| 2008-11-03 | 101.75 |
| 2008-10-31 | 101.75 |
| 2008-10-30 | 31.58 |
| 2008-10-29 | 8.77 |
| 2008-10-28 | 5.26 |
| 2008-10-27 | -3.51 |
| 2008-10-24 | 10.53 |
| 2008-10-23 | 92.98 |
| 2008-10-22 | 92.98 |
| 2008-10-21 | 92.98 |
| 2008-10-20 | 92.98 |
| 2008-10-17 | 119.30 |
| 2008-10-16 | 119.30 |
| 2008-10-15 | 119.30 |
| 2008-10-14 | 136.84 |
| 2008-10-13 | 141.23 |
| 2008-10-10 | 141.23 |
| 2008-10-09 | 150.00 |
| 2008-10-08 | 150.00 |
| 2008-10-06 | 158.77 |
| 2008-10-03 | 158.77 |
| 2008-10-02 | 158.77 |
| 2008-09-30 | 158.77 |
| 2008-09-29 | 158.77 |
| 2008-09-26 | 158.77 |
| 2008-09-25 | 158.77 |
| 2008-09-24 | 128.07 |
| 2008-09-23 | 123.68 |
| 2008-09-22 | 202.63 |
| 2008-09-19 | 202.63 |
| 2008-09-18 | 163.16 |
| 2008-09-17 | 198.25 |
| 2008-09-16 | 207.02 |
| 2008-09-12 | 207.02 |
| 2008-09-11 | 207.02 |
| 2008-09-10 | 207.02 |
| 2008-09-09 | 207.02 |
| 2008-09-08 | 207.02 |
| 2008-09-05 | 207.02 |
| 2008-09-04 | 207.02 |
| 2008-09-03 | 198.25 |
| 2008-09-02 | 198.25 |
| 2008-09-01 | 268.42 |
| 2008-08-29 | 277.19 |
| 2008-08-28 | 233.33 |
| 2008-08-27 | 233.33 |
| 2008-08-26 | 268.42 |
| 2008-08-25 | 272.81 |
| 2008-08-21 | 277.19 |
| 2008-08-20 | 259.65 |
| 2008-08-19 | 272.81 |
| 2008-08-18 | 272.81 |
| 2008-08-15 | 272.81 |
| 2008-08-14 | 272.81 |
| 2008-08-13 | 268.42 |
| 2008-08-12 | 268.42 |
| 2008-08-11 | 268.42 |
| 2008-08-08 | 268.42 |
| 2008-08-07 | 250.88 |
| 2008-08-05 | 272.81 |
| 2008-08-04 | 272.81 |
| 2008-08-01 | 268.42 |
| 2008-07-31 | 272.81 |
| 2008-07-30 | 264.04 |
| 2008-07-29 | 264.04 |
| 2008-07-28 | 264.04 |
| 2008-07-25 | 259.65 |
| 2008-07-24 | 259.65 |
| 2008-07-23 | 246.49 |
| 2008-07-22 | 237.72 |
| 2008-07-21 | 233.33 |
| 2008-07-18 | 228.95 |
| 2008-07-17 | 228.95 |
| 2008-07-16 | 228.95 |
| 2008-07-15 | 228.95 |
| 2008-07-14 | 250.88 |
| 2008-07-11 | 250.88 |
| 2008-07-10 | 242.11 |
| 2008-07-09 | 242.11 |
| 2008-07-08 | 250.88 |
| 2008-07-07 | 264.04 |
| 2008-07-04 | 250.88 |
| 2008-07-03 | 250.88 |
| 2008-07-02 | 277.19 |
| 2008-06-30 | 290.35 |
| 2008-06-27 | 290.35 |
| 2008-06-26 | 277.19 |
| 2008-06-25 | 250.88 |
| 2008-06-24 | 250.88 |
| 2008-06-23 | 250.88 |
| 2008-06-20 | 250.88 |
| 2008-06-19 | 250.88 |
| 2008-06-18 | 250.88 |
| 2008-06-17 | 250.88 |
| 2008-06-16 | 250.88 |
| 2008-06-13 | 250.88 |
| 2008-06-12 | 250.88 |
| 2008-06-11 | 250.88 |
| 2008-06-10 | 250.88 |
| 2008-06-06 | 250.88 |
| 2008-06-05 | 250.88 |
| 2008-06-04 | 250.88 |
| 2008-06-03 | 250.88 |
| 2008-06-02 | 250.88 |
| 2008-05-30 | 250.88 |
| 2008-05-29 | 250.88 |
| 2008-05-28 | 250.88 |
| 2008-05-27 | 250.88 |
| 2008-05-26 | 250.88 |
| 2008-05-23 | 250.88 |
| 2008-05-22 | 250.88 |
| 2008-05-21 | 250.88 |
| 2008-05-20 | 242.11 |
| 2008-05-19 | 268.42 |
| 2008-05-16 | 268.42 |
| 2008-05-15 | 268.42 |
| 2008-05-14 | 268.42 |
| 2008-05-13 | 268.42 |
| 2008-05-09 | 285.96 |
| 2008-05-08 | 285.96 |
| 2008-05-07 | 285.96 |
| 2008-05-06 | 285.96 |
| 2008-05-05 | 285.96 |
| 2008-05-02 | 285.96 |
| 2008-04-30 | 285.96 |
| 2008-04-29 | 281.58 |
| 2008-04-28 | 281.58 |
| 2008-04-25 | 250.88 |
| 2008-04-24 | 255.26 |
| 2008-04-23 | 255.26 |
| 2008-04-22 | 277.19 |
| 2008-04-21 | 259.65 |
| 2008-04-18 | 259.65 |
| 2008-04-17 | 259.65 |
| 2008-04-16 | 259.65 |
| 2008-04-15 | 264.04 |
| 2008-04-14 | 264.04 |
| 2008-04-11 | 264.04 |
| 2008-04-10 | 259.65 |
| 2008-04-09 | 259.65 |
| 2008-04-08 | 259.65 |
| 2008-04-07 | 259.65 |
| 2008-04-03 | 268.42 |
| 2008-04-02 | 272.81 |
| 2008-04-01 | 272.81 |
| 2008-03-31 | 268.42 |
| 2008-03-28 | 299.12 |
| 2008-03-27 | 299.12 |
| 2008-03-26 | 307.89 |
| 2008-03-25 | 307.89 |
| 2008-03-20 | 277.19 |
| 2008-03-19 | 277.19 |
| 2008-03-18 | 290.35 |
| 2008-03-17 | 290.35 |
| 2008-03-14 | 299.12 |
| 2008-03-13 | 299.12 |
| 2008-03-12 | 299.12 |
| 2008-03-11 | 290.35 |
| 2008-03-10 | 294.74 |
| 2008-03-07 | 294.74 |
| 2008-03-06 | 299.12 |
| 2008-03-05 | 303.51 |
| 2008-03-04 | 303.51 |
| 2008-03-03 | 294.74 |
| 2008-02-29 | 294.74 |
| 2008-02-28 | 290.35 |
| 2008-02-27 | 294.74 |
| 2008-02-26 | 294.74 |
| 2008-02-25 | 290.35 |
| 2008-02-22 | 294.74 |
| 2008-02-21 | 277.19 |
| 2008-02-20 | 303.51 |
| 2008-02-19 | 307.89 |
| 2008-02-18 | 316.67 |
| 2008-02-15 | 321.05 |
| 2008-02-14 | 321.05 |
| 2008-02-13 | 321.05 |
| 2008-02-12 | 316.67 |
| 2008-02-11 | 316.67 |
| 2008-02-06 | 294.74 |
| 2008-02-05 | 277.19 |
| 2008-02-04 | 277.19 |
| 2008-02-01 | 294.74 |
| 2008-01-31 | 307.89 |
| 2008-01-30 | 277.19 |
| 2008-01-29 | 303.51 |
| 2008-01-28 | 321.05 |
| 2008-01-25 | 290.35 |
| 2008-01-24 | 264.04 |
| 2008-01-23 | 250.88 |
| 2008-01-22 | 215.79 |
| 2008-01-21 | 250.88 |
| 2008-01-18 | 290.35 |
| 2008-01-17 | 290.35 |
| 2008-01-16 | 294.74 |
| 2008-01-15 | 294.74 |
| 2008-01-14 | 285.96 |
| 2008-01-11 | 299.12 |
| 2008-01-10 | 299.12 |
| 2008-01-09 | 303.51 |
| 2008-01-08 | 299.12 |
| 2008-01-07 | 312.28 |
| 2008-01-04 | 316.67 |
| 2008-01-03 | 294.74 |
| 2008-01-02 | 329.82 |
| 2007-12-31 | 338.60 |
| 2007-12-28 | 338.60 |
| 2007-12-27 | 303.51 |
| 2007-12-24 | 294.74 |
| 2007-12-21 | 303.51 |
| 2007-12-20 | 303.51 |
| 2007-12-19 | 303.51 |
| 2007-12-18 | 299.12 |
| 2007-12-17 | 303.51 |
| 2007-12-14 | 285.96 |
| 2007-12-13 | 294.74 |
| 2007-12-12 | 294.74 |
| 2007-12-11 | 285.96 |
| 2007-12-10 | 321.05 |
| 2007-12-07 | 321.05 |
| 2007-12-06 | 321.05 |
| 2007-12-05 | 338.60 |
| 2007-12-04 | 338.60 |
| 2007-12-03 | 356.14 |
| 2007-11-30 | 312.28 |
| 2007-11-29 | 312.28 |
| 2007-11-28 | 312.28 |
| 2007-11-27 | 299.12 |
| 2007-11-26 | 303.51 |
| 2007-11-23 | 268.42 |
| 2007-11-22 | 268.42 |
| 2007-11-21 | 272.81 |
| 2007-11-20 | 281.58 |
| 2007-11-19 | 268.42 |
| 2007-11-16 | 285.96 |
| 2007-11-15 | 277.19 |
| 2007-11-14 | 290.35 |
| 2007-11-13 | 281.58 |
| 2007-11-12 | 281.58 |
| 2007-11-09 | 285.96 |
| 2007-11-08 | 281.58 |
| 2007-11-07 | 285.96 |
| 2007-11-06 | 294.74 |
| 2007-11-05 | 294.74 |
| 2007-11-02 | 294.74 |
| 2007-11-01 | 303.51 |
| 2007-10-31 | 316.67 |
| 2007-10-30 | 307.89 |
| 2007-10-29 | 303.51 |
| 2007-10-26 | 307.89 |
| 2007-10-25 | 285.96 |
| 2007-10-24 | 285.96 |
| 2007-10-23 | 268.42 |
| 2007-10-22 | 272.81 |
| 2007-10-18 | 277.19 |
| 2007-10-17 | 281.58 |
| 2007-10-16 | 281.58 |
| 2007-10-15 | 281.58 |
| 2007-10-12 | 285.96 |
| 2007-10-11 | 307.89 |
| 2007-10-10 | 312.28 |
| 2007-10-09 | 329.82 |
| 2007-10-08 | 316.67 |
| 2007-10-05 | 334.21 |
| 2007-10-04 | 312.28 |
| 2007-10-03 | 303.51 |
| 2007-10-02 | 321.05 |
| 2007-09-28 | 321.05 |
| 2007-09-27 | 325.44 |
| 2007-09-25 | 329.82 |
| 2007-09-24 | 321.05 |
| 2007-09-21 | 321.05 |
| 2007-09-20 | 325.44 |
| 2007-09-19 | 347.37 |
| 2007-09-18 | 334.21 |
| 2007-09-17 | 338.60 |
| 2007-09-14 | 347.37 |
| 2007-09-13 | 347.37 |
| 2007-09-12 | 347.37 |
| 2007-09-11 | 338.60 |
| 2007-09-10 | 364.91 |
| 2007-09-07 | 356.14 |
| 2007-09-06 | 338.60 |
| 2007-09-05 | 347.37 |
| 2007-09-04 | 338.60 |
| 2007-09-03 | 347.37 |
| 2007-08-31 | 382.46 |
| 2007-08-30 | 356.14 |
| 2007-08-29 | 347.37 |
| 2007-08-28 | 347.37 |
| 2007-08-27 | 364.91 |
| 2007-08-24 | 364.91 |
| 2007-08-23 | 356.14 |
| 2007-08-22 | 329.82 |
| 2007-08-21 | 338.60 |
| 2007-08-20 | 338.60 |
| 2007-08-17 | 303.51 |
| 2007-08-16 | 329.82 |
| 2007-08-15 | 329.82 |
| 2007-08-14 | 356.14 |
| 2007-08-13 | 347.37 |
| 2007-08-10 | 338.60 |
| 2007-08-09 | 356.14 |
| 2007-08-08 | 356.14 |
| 2007-08-07 | 312.28 |
| 2007-08-06 | 382.46 |
| 2007-08-03 | 505.26 |
| 2007-08-02 | 329.82 |
| 2007-08-01 | 364.91 |
| 2007-07-31 | 364.91 |
| 2007-07-30 | 347.37 |
| 2007-07-27 | 364.91 |
| 2007-07-26 | 364.91 |
| 2007-07-25 | 382.46 |
| 2007-07-24 | 400.00 |
| 2007-07-23 | 391.23 |
| 2007-07-20 | 408.77 |
| 2007-07-19 | 391.23 |
| 2007-07-18 | 391.23 |
| 2007-07-17 | 356.14 |
| 2007-07-16 | 364.91 |
| 2007-07-13 | 373.68 |
| 2007-07-12 | 364.91 |
| 2007-07-11 | 356.14 |
| 2007-07-10 | 373.68 |
| 2007-07-09 | 382.46 |
| 2007-07-06 | 400.00 |
| 2007-07-05 | 400.00 |
| 2007-07-04 | 356.14 |
| 2007-07-03 | 347.37 |
| 2007-06-29 | 373.68 |
| 2007-06-28 | 373.68 |
| 2007-06-27 | 400.00 |
| 2007-06-26 | 408.77 |
| 2007-06-25 | 470.18 |
| 2007-06-22 | 334.21 |
| 2007-06-21 | 272.81 |
| 2007-06-20 | 299.12 |
| 2007-06-18 | 299.12 |
| 2007-06-15 | 373.68 |
| 2007-06-14 | 417.54 |
| 2007-06-13 | 391.23 |
| 2007-06-12 | 426.32 |
| 2007-06-11 | 470.18 |
| 2007-06-08 | 461.40 |
| 2007-06-07 | 461.40 |
| 2007-06-06 | 290.35 |
| 2007-06-05 | 290.35 |
| 2007-06-04 | 259.65 |
| 2007-06-01 | 264.04 |
| 2007-05-31 | 281.58 |
| 2007-05-30 | 272.81 |
| 2007-05-29 | 290.35 |
| 2007-05-28 | 242.11 |
| 2007-05-25 | 242.11 |
| 2007-05-23 | 198.25 |
| 2007-05-22 | 215.79 |
| 2007-05-21 | 224.56 |
| 2007-05-18 | 224.56 |
| 2007-05-17 | 228.95 |
| 2007-05-16 | 224.56 |
| 2007-05-15 | 228.95 |
| 2007-05-14 | 228.95 |
| 2007-05-11 | 224.56 |
| 2007-05-10 | 228.95 |
| 2007-05-09 | 242.11 |
| 2007-05-08 | 250.88 |
| 2007-05-07 | 259.65 |
| 2007-05-04 | 246.49 |
| 2007-05-03 | 237.72 |
| 2007-05-02 | 233.33 |
| 2007-04-30 | 228.95 |
| 2007-04-27 | 242.11 |
| 2007-04-26 | 101.75 |
| 2007-04-25 | 85.96 |
| 2007-04-24 | 106.14 |
| 2007-04-23 | 92.98 |
| 2007-04-20 | 66.67 |
| 2007-04-19 | 84.21 |
| 2007-04-18 | 75.44 |
| 2007-04-17 | 66.67 |
| 2007-04-16 | 49.12 |
| 2007-04-13 | 58.77 |
| 2007-04-12 | 58.77 |
| 2007-04-11 | 58.77 |
| 2007-04-10 | 58.77 |
| 2007-04-04 | 58.77 |
| 2007-04-03 | 62.28 |
| 2007-04-02 | 62.28 |
| 2007-03-30 | 62.28 |
| 2007-03-29 | 62.28 |
| 2007-03-28 | 54.39 |
| 2007-03-27 | 36.84 |
| 2007-03-26 | 35.96 |
| 2007-03-23 | 35.96 |
| 2007-03-22 | 35.96 |
| 2007-03-21 | 35.96 |
| 2007-03-20 | 53.51 |
| 2007-03-19 | 53.51 |
| 2007-03-16 | 53.51 |
| 2007-03-15 | 53.51 |
| 2007-03-14 | 53.51 |
| 2007-03-13 | 40.35 |
| 2007-03-12 | 40.35 |
| 2007-03-09 | 40.35 |
| 2007-03-08 | 40.35 |
| 2007-03-07 | 31.58 |
| 2007-03-06 | 44.74 |
| 2007-03-05 | 44.74 |
| 2007-03-02 | 44.74 |
| 2007-03-01 | 44.74 |
| 2007-02-28 | 44.74 |
| 2007-02-27 | 31.58 |
| 2007-02-26 | 31.58 |
| 2007-02-23 | 31.58 |
| 2007-02-22 | 31.58 |
| 2007-02-21 | 31.58 |
| 2007-02-16 | 31.58 |
| 2007-02-15 | 31.58 |
| 2007-02-14 | 31.58 |
| 2007-02-13 | 31.58 |
| 2007-02-12 | 31.58 |
| 2007-02-09 | 31.58 |
| 2007-02-08 | 25.44 |
| 2007-02-07 | 32.46 |
| 2007-02-06 | 32.46 |
| 2007-02-05 | 31.58 |
| 2007-02-02 | 31.58 |
| 2007-02-01 | 31.58 |
| 2007-01-31 | 31.58 |
| 2007-01-30 | 31.58 |
| 2007-01-29 | 31.58 |
| 2007-01-26 | 31.58 |
| 2007-01-25 | 31.58 |
| 2007-01-24 | 31.58 |
| 2007-01-23 | 31.58 |
| 2007-01-22 | 31.58 |
| 2007-01-19 | 31.58 |
| 2007-01-18 | 31.58 |
| 2007-01-17 | 14.04 |
| 2007-01-16 | 14.04 |
| 2007-01-15 | 9.65 |
| 2007-01-12 | 9.65 |
| 2007-01-11 | 9.65 |
| 2007-01-10 | 5.26 |
| 2007-01-09 | 5.26 |
| 2007-01-08 | 14.91 |
| 2007-01-05 | 14.91 |
| 2007-01-04 | 14.91 |
| 2007-01-03 | 14.91 |
| 2007-01-02 | 14.04 |
| 2006-12-29 | 14.04 |
| 2006-12-28 | -1.75 |
| 2006-12-27 | 15.79 |
| 2006-12-22 | 15.79 |
| 2006-12-21 | 15.79 |
| 2006-12-20 | 7.02 |
| 2006-12-19 | 7.02 |
| 2006-12-18 | 5.26 |
| 2006-12-15 | 5.26 |
| 2006-12-14 | 14.04 |
| 2006-12-13 | 14.04 |
| 2006-12-12 | 14.04 |
| 2006-12-11 | 31.58 |
| 2006-12-08 | 22.81 |
| 2006-12-07 | 22.81 |
| 2006-12-06 | 22.81 |
| 2006-12-05 | 22.81 |
| 2006-12-04 | 22.81 |
| 2006-12-01 | 21.93 |
| 2006-11-30 | 31.58 |
| 2006-11-29 | 31.58 |
| 2006-11-28 | 38.60 |
| 2006-11-27 | 41.23 |
| 2006-11-24 | 41.23 |
| 2006-11-23 | 41.23 |
| 2006-11-22 | 41.23 |
| 2006-11-21 | 42.11 |
| 2006-11-20 | 42.11 |
| 2006-11-17 | 42.11 |
| 2006-11-16 | 43.86 |
| 2006-11-15 | 43.86 |
| 2006-11-14 | 47.37 |
| 2006-11-13 | 48.25 |
| 2006-11-10 | 57.02 |
| 2006-11-09 | 57.02 |
| 2006-11-08 | 57.02 |
| 2006-11-07 | 57.02 |
| 2006-11-06 | 57.02 |
| 2006-11-03 | 57.89 |
| 2006-11-02 | 57.89 |
| 2006-11-01 | 57.89 |
| 2006-10-31 | 57.89 |
| 2006-10-27 | 48.25 |
| 2006-10-26 | 57.89 |
| 2006-10-25 | 57.89 |
| 2006-10-24 | 57.89 |
| 2006-10-23 | 57.89 |
| 2006-10-20 | 57.89 |
| 2006-10-19 | 43.86 |
| 2006-10-18 | 43.86 |
| 2006-10-17 | 43.86 |
| 2006-10-16 | 45.61 |
| 2006-10-13 | 45.61 |
| 2006-10-12 | 47.37 |
| 2006-10-11 | 40.35 |
| 2006-10-10 | 31.58 |
| 2006-10-09 | 35.96 |
| 2006-10-06 | 47.37 |
| 2006-10-05 | 54.39 |
| 2006-10-04 | 54.39 |
| 2006-10-03 | 75.44 |
| 2006-09-29 | 75.44 |
| 2006-09-28 | 84.21 |
| 2006-09-27 | 84.21 |
| 2006-09-26 | 84.21 |
| 2006-09-25 | 84.21 |
| 2006-09-22 | 84.21 |
| 2006-09-21 | 84.21 |
| 2006-09-20 | 84.21 |
| 2006-09-19 | 100.88 |
| 2006-09-18 | 101.75 |
| 2006-09-15 | 101.75 |
| 2006-09-14 | 101.75 |
| 2006-09-13 | 101.75 |
| 2006-09-12 | 75.44 |
| 2006-09-11 | 75.44 |
| 2006-09-08 | 84.21 |
| 2006-09-07 | 84.21 |
| 2006-09-06 | 84.21 |
| 2006-09-05 | 84.21 |
| 2006-09-04 | 75.44 |
| 2006-09-01 | 98.25 |
| 2006-08-31 | 132.46 |
| 2006-08-30 | 132.46 |
| 2006-08-29 | 132.46 |
| 2006-08-28 | 132.46 |
| 2006-08-25 | 132.46 |
| 2006-08-24 | 132.46 |
| 2006-08-23 | 123.68 |
| 2006-08-22 | 128.07 |
| 2006-08-21 | 128.07 |
| 2006-08-18 | 141.23 |
| 2006-08-17 | 141.23 |
| 2006-08-16 | 141.23 |
| 2006-08-15 | 141.23 |
| 2006-08-14 | 141.23 |
| 2006-08-11 | 141.23 |
| 2006-08-10 | 141.23 |
| 2006-08-09 | 136.84 |
| 2006-08-08 | 154.39 |
| 2006-08-07 | 154.39 |
| 2006-08-04 | 154.39 |
| 2006-08-03 | 154.39 |
| 2006-08-02 | 163.16 |
| 2006-08-01 | 145.61 |
| 2006-07-31 | 154.39 |
| 2006-07-28 | 163.16 |
| 2006-07-27 | 176.32 |
| 2006-07-26 | 158.77 |
| 2006-07-25 | 145.61 |
| 2006-07-24 | 132.46 |
| 2006-07-21 | 141.23 |
| 2006-07-20 | 141.23 |
| 2006-07-19 | 92.98 |
| 2006-07-18 | 92.98 |
| 2006-07-17 | 92.98 |
| 2006-07-14 | 92.98 |
| 2006-07-13 | 101.75 |
| 2006-07-12 | 101.75 |
| 2006-07-11 | 101.75 |
| 2006-07-10 | 101.75 |
| 2006-07-07 | 103.51 |
| 2006-07-06 | 103.51 |
| 2006-07-05 | 103.51 |
| 2006-07-04 | 92.98 |
| 2006-07-03 | 92.98 |
| 2006-06-30 | 92.98 |
| 2006-06-29 | 92.98 |
| 2006-06-28 | 92.98 |
| 2006-06-27 | 97.37 |
| 2006-06-26 | 97.37 |
| 2006-06-23 | 82.46 |
| 2006-06-22 | 82.46 |
| 2006-06-21 | 83.33 |
| 2006-06-20 | 83.33 |
| 2006-06-19 | 75.44 |
| 2006-06-16 | 75.44 |
| 2006-06-15 | 64.91 |
| 2006-06-14 | 57.89 |
| 2006-06-13 | 66.67 |
| 2006-06-12 | 66.67 |
| 2006-06-09 | 66.67 |
| 2006-06-08 | 66.67 |
| 2006-06-07 | 84.21 |
| 2006-06-06 | 86.84 |
| 2006-06-05 | 97.37 |
| 2006-06-02 | 71.05 |
| 2006-06-01 | 66.67 |
| 2006-05-30 | 65.79 |
| 2006-05-29 | 62.28 |
| 2006-05-26 | 57.89 |
| 2006-05-25 | 53.51 |
| 2006-05-24 | 57.89 |
| 2006-05-23 | 57.89 |
| 2006-05-22 | 50.88 |
| 2006-05-19 | 49.12 |
| 2006-05-18 | 40.35 |
| 2006-05-17 | 40.35 |
| 2006-05-16 | 40.35 |
| 2006-05-15 | 40.35 |
| 2006-05-12 | 40.35 |
| 2006-05-11 | 31.58 |
| 2006-05-10 | 35.96 |
| 2006-05-09 | 31.58 |
| 2006-05-08 | 31.58 |
| 2006-05-04 | 25.44 |
| 2006-05-03 | 26.32 |
| 2006-05-02 | 27.19 |
| 2006-04-28 | 27.19 |
| 2006-04-27 | 14.04 |
| 2006-04-26 | 14.04 |
| 2006-04-25 | 24.56 |
| 2006-04-24 | 27.19 |
| 2006-04-21 | 27.19 |
| 2006-04-20 | 22.81 |
| 2006-04-19 | 22.81 |
| 2006-04-18 | 22.81 |
| 2006-04-13 | 22.81 |
| 2006-04-12 | 22.81 |
| 2006-04-11 | 27.19 |
| 2006-04-10 | 27.19 |
| 2006-04-07 | 27.19 |
| 2006-04-06 | 27.19 |
| 2006-04-04 | 27.19 |
| 2006-04-03 | 27.19 |
| 2006-03-31 | 27.19 |
| 2006-03-30 | 14.04 |
| 2006-03-29 | 14.04 |
| 2006-03-28 | 14.04 |
| 2006-03-27 | 14.04 |
| 2006-03-24 | 14.04 |
| 2006-03-23 | 14.91 |
| 2006-03-22 | 14.04 |
| 2006-03-21 | 14.04 |
| 2006-03-20 | 14.04 |
| 2006-03-17 | 14.04 |
| 2006-03-16 | 18.42 |
| 2006-03-15 | 18.42 |
| 2006-03-14 | 18.42 |
| 2006-03-13 | 18.42 |
| 2006-03-10 | 18.42 |
| 2006-03-09 | 18.42 |
| 2006-03-08 | 18.42 |
| 2006-03-07 | 18.42 |
| 2006-03-06 | 22.81 |
| 2006-03-03 | 22.81 |
| 2006-03-02 | 22.81 |
| 2006-03-01 | 22.81 |
| 2006-02-28 | 22.81 |
| 2006-02-27 | 21.93 |
| 2006-02-24 | 22.81 |
| 2006-02-23 | 22.81 |
| 2006-02-22 | 22.81 |
| 2006-02-21 | 22.81 |
| 2006-02-20 | 22.81 |
| 2006-02-17 | 22.81 |
| 2006-02-16 | 22.81 |
| 2006-02-15 | 24.56 |
| 2006-02-14 | 21.05 |
| 2006-02-13 | 18.42 |
| 2006-02-10 | 14.04 |
| 2006-02-09 | 5.26 |
| 2006-02-08 | 5.26 |
| 2006-02-07 | 5.26 |
| 2006-02-06 | 5.26 |
| 2006-02-03 | 5.26 |
| 2006-02-02 | 5.26 |
| 2006-02-01 | 5.26 |
| 2006-01-27 | 5.26 |
| 2006-01-26 | 5.26 |
| 2006-01-25 | 5.26 |
| 2006-01-24 | 5.26 |
| 2006-01-23 | 5.26 |
| 2006-01-20 | 12.28 |
| 2006-01-19 | 1.75 |
| 2006-01-18 | 1.75 |
| 2006-01-17 | 1.75 |
| 2006-01-16 | 1.75 |
| 2006-01-13 | 1.75 |
| 2006-01-12 | 7.89 |
| 2006-01-11 | 7.89 |
| 2006-01-10 | 7.89 |
| 2006-01-09 | 9.65 |
| 2006-01-06 | 9.65 |
| 2006-01-05 | 9.65 |
| 2006-01-04 | 6.14 |
| 2006-01-03 | 6.14 |
| 2005-12-30 | 6.14 |
| 2005-12-29 | 5.26 |
| 2005-12-28 | 5.26 |
| 2005-12-23 | 5.26 |
| 2005-12-22 | 5.26 |
| 2005-12-21 | 5.26 |
| 2005-12-20 | 5.26 |
| 2005-12-19 | 5.26 |
| 2005-12-16 | 9.65 |
| 2005-12-15 | 11.40 |
| 2005-12-14 | 12.28 |
| 2005-12-13 | 13.16 |
| 2005-12-12 | 12.28 |
| 2005-12-09 | 12.28 |
| 2005-12-08 | 14.04 |
| 2005-12-07 | 14.04 |
| 2005-12-06 | 9.65 |
| 2005-12-05 | 9.65 |
| 2005-12-02 | 9.65 |
| 2005-12-01 | 7.02 |
| 2005-11-30 | 14.04 |
| 2005-11-29 | 5.26 |
| 2005-11-28 | 15.79 |
| 2005-11-25 | 15.79 |
| 2005-11-24 | 15.79 |
| 2005-11-23 | 15.79 |
| 2005-11-22 | 15.79 |
| 2005-11-21 | 14.04 |
| 2005-11-18 | 14.04 |
| 2005-11-17 | 14.04 |
| 2005-11-16 | 14.04 |
| 2005-11-15 | 14.04 |
| 2005-11-14 | 14.04 |
| 2005-11-11 | 18.42 |
| 2005-11-10 | 18.42 |
| 2005-11-09 | 18.42 |
| 2005-11-08 | 18.42 |
| 2005-11-07 | 18.42 |
| 2005-11-04 | 18.42 |
| 2005-11-03 | 18.42 |
| 2005-11-02 | 22.81 |
| 2005-11-01 | 22.81 |
| 2005-10-31 | 22.81 |
| 2005-10-28 | 22.81 |
| 2005-10-27 | 22.81 |
| 2005-10-26 | 22.81 |
| 2005-10-25 | 22.81 |
| 2005-10-24 | 18.42 |
| 2005-10-21 | 9.65 |
| 2005-10-20 | 18.42 |
| 2005-10-19 | 22.81 |
| 2005-10-18 | 22.81 |
| 2005-10-17 | 22.81 |
| 2005-10-14 | 22.81 |
| 2005-10-13 | 22.81 |
| 2005-10-12 | 22.81 |
| 2005-10-10 | 22.81 |
| 2005-10-07 | 22.81 |
| 2005-10-06 | 22.81 |
| 2005-10-05 | 22.81 |
| 2005-10-04 | 22.81 |
| 2005-10-03 | 22.81 |
| 2005-09-30 | 22.81 |
| 2005-09-29 | 27.19 |
| 2005-09-28 | 27.19 |
| 2005-09-27 | 24.56 |
| 2005-09-26 | 24.56 |
| 2005-09-23 | 24.56 |
| 2005-09-22 | 24.56 |
| 2005-09-21 | 24.56 |
| 2005-09-20 | 24.56 |
| 2005-09-16 | 22.81 |
| 2005-09-15 | 26.32 |
| 2005-09-14 | 27.19 |
| 2005-09-13 | 26.32 |
| 2005-09-12 | 26.32 |
| 2005-09-09 | 26.32 |
| 2005-09-08 | 29.82 |
| 2005-09-07 | 29.82 |
| 2005-09-06 | 27.19 |
| 2005-09-05 | 26.32 |
| 2005-09-02 | 29.82 |
| 2005-09-01 | 36.84 |
| 2005-08-31 | 36.84 |
| 2005-08-30 | 36.84 |
| 2005-08-29 | 38.60 |
| 2005-08-26 | 35.09 |
| 2005-08-25 | 36.84 |
| 2005-08-24 | 35.09 |
| 2005-08-23 | 36.84 |
| 2005-08-22 | 36.84 |
| 2005-08-19 | 36.84 |
| 2005-08-18 | 34.21 |
| 2005-08-17 | 36.84 |
| 2005-08-16 | 38.60 |
| 2005-08-15 | 39.47 |
| 2005-08-12 | 44.74 |
| 2005-08-11 | 35.96 |
| 2005-08-10 | 37.72 |
| 2005-08-09 | 35.96 |
| 2005-08-08 | 33.33 |
| 2005-08-05 | 33.33 |
| 2005-08-04 | 33.33 |
| 2005-08-03 | 35.09 |
| 2005-08-02 | 30.70 |
| 2005-08-01 | 33.33 |
| 2005-07-29 | 29.82 |
| 2005-07-28 | 31.58 |
| 2005-07-27 | 37.72 |
| 2005-07-26 | 31.58 |
| 2005-07-25 | 29.82 |
| 2005-07-22 | 29.82 |
| 2005-07-21 | 30.70 |
| 2005-07-20 | 30.70 |
| 2005-07-19 | 33.33 |
| 2005-07-18 | 33.33 |
| 2005-07-15 | 29.82 |
| 2005-07-14 | 27.19 |
| 2005-07-13 | 27.19 |
| 2005-07-12 | 31.58 |
| 2005-07-11 | 29.82 |
| 2005-07-08 | 28.95 |
| 2005-07-07 | 28.95 |
| 2005-07-06 | 31.58 |
| 2005-07-05 | 31.58 |
| 2005-07-04 | 31.58 |
| 2005-06-30 | 28.07 |
| 2005-06-29 | 28.95 |
| 2005-06-28 | 33.33 |
| 2005-06-27 | 30.70 |
| 2005-06-24 | 27.19 |
| 2005-06-23 | 27.19 |
| 2005-06-22 | 29.82 |
| 2005-06-21 | 29.82 |
| 2005-06-20 | 27.19 |
| 2005-06-17 | 31.58 |
| 2005-06-16 | 32.46 |
| 2005-06-15 | 32.46 |
| 2005-06-14 | 32.46 |
| 2005-06-13 | 32.46 |
| 2005-06-10 | 32.46 |
| 2005-06-09 | 32.46 |
| 2005-06-08 | 33.33 |
| 2005-06-07 | 30.70 |
| 2005-06-06 | 29.82 |
| 2005-06-03 | 32.46 |
| 2005-06-02 | 31.58 |
| 2005-06-01 | 27.19 |
| 2005-05-31 | 25.44 |
| 2005-05-30 | 22.81 |
| 2005-05-27 | 22.81 |
| 2005-05-26 | 21.05 |
| 2005-05-25 | 23.68 |
| 2005-05-24 | 23.68 |
| 2005-05-23 | 23.68 |
| 2005-05-20 | 23.68 |
| 2005-05-19 | 23.68 |
| 2005-05-18 | 23.68 |
| 2005-05-17 | 23.68 |
| 2005-05-13 | 23.68 |
| 2005-05-12 | 23.68 |
| 2005-05-11 | 23.68 |
| 2005-05-10 | 23.68 |
| 2005-05-09 | 24.56 |
| 2005-05-06 | 25.44 |
| 2005-05-05 | 22.81 |
| 2005-05-04 | 14.04 |
| 2005-05-03 | 14.04 |
| 2005-04-29 | 17.54 |
| 2005-04-28 | 17.54 |
| 2005-04-27 | 16.67 |
| 2005-04-26 | 16.67 |
| 2005-04-25 | 16.67 |
| 2005-04-22 | 14.04 |
| 2005-04-21 | 12.28 |
| 2005-04-20 | 15.79 |
| 2005-04-19 | 22.81 |
| 2005-04-18 | 26.32 |
| 2005-04-15 | 19.30 |
| 2005-04-14 | 28.07 |
| 2005-04-13 | 28.07 |
| 2005-04-12 | 28.07 |
| 2005-04-11 | 28.07 |
| 2005-04-08 | 28.07 |
| 2005-04-07 | 23.68 |
| 2005-04-06 | 14.91 |
| 2005-04-04 | 18.42 |
| 2005-04-01 | 15.79 |
| 2005-03-31 | 15.79 |
| 2005-03-30 | 10.53 |
| 2005-03-29 | 12.28 |
| 2005-03-24 | 12.28 |
| 2005-03-23 | 12.28 |
| 2005-03-22 | 21.05 |
| 2005-03-21 | 15.79 |
| 2005-03-18 | 16.67 |
| 2005-03-17 | 21.05 |
| 2005-03-16 | 30.70 |
| 2005-03-15 | 18.42 |
| 2005-03-14 | 28.95 |
| 2005-03-11 | 28.95 |
| 2005-03-10 | 27.19 |
| 2005-03-09 | 22.81 |
| 2005-03-08 | 21.93 |
| 2005-03-07 | 23.68 |
| 2005-03-04 | 23.68 |
| 2005-03-03 | 22.81 |
| 2005-03-02 | 28.07 |
| 2005-03-01 | 22.81 |
| 2005-02-28 | 28.95 |
| 2005-02-25 | 39.47 |
| 2005-02-24 | 35.96 |
| 2005-02-23 | 29.82 |
| 2005-02-22 | 28.07 |
| 2005-02-21 | 25.44 |
| 2005-02-18 | 23.68 |
| 2005-02-17 | 16.67 |
| 2005-02-16 | 17.54 |
| 2005-02-15 | 15.79 |
| 2005-02-14 | 15.79 |
| 2005-02-08 | 15.79 |
| 2005-02-07 | 17.54 |
| 2005-02-04 | 17.54 |
| 2005-02-03 | 17.54 |
| 2005-02-02 | 17.54 |
| 2005-02-01 | 14.91 |
| 2005-01-31 | 14.91 |
| 2005-01-28 | 25.44 |
| 2005-01-27 | 25.44 |
| 2005-01-26 | 25.44 |
| 2005-01-25 | 25.44 |
| 2005-01-24 | 18.42 |
| 2005-01-21 | 18.42 |
| 2005-01-20 | 14.91 |
| 2005-01-19 | 14.91 |
| 2005-01-18 | 8.77 |
| 2005-01-17 | 12.28 |
| 2005-01-14 | 15.79 |
| 2005-01-13 | 16.67 |
| 2005-01-12 | 20.18 |
| 2005-01-11 | 13.16 |
| 2005-01-10 | 10.53 |
| 2005-01-07 | 10.53 |
| 2005-01-06 | 10.53 |
| 2005-01-05 | 10.53 |
| 2005-01-04 | 10.53 |
| 2005-01-03 | 11.40 |
| 2004-12-31 | 9.65 |
| 2004-12-30 | 9.65 |
| 2004-12-29 | 9.65 |
| 2004-12-28 | 16.67 |
| 2004-12-24 | 9.65 |
| 2004-12-23 | 9.65 |
| 2004-12-22 | 9.65 |
| 2004-12-21 | 9.65 |
| 2004-12-20 | 9.65 |
| 2004-12-17 | 9.65 |
| 2004-12-16 | 9.65 |
| 2004-12-15 | 9.65 |
| 2004-12-14 | 10.53 |
| 2004-12-13 | 10.53 |
| 2004-12-10 | 10.53 |
| 2004-12-09 | 9.65 |
| 2004-12-08 | 8.77 |
| 2004-12-07 | 8.77 |
| 2004-12-06 | 5.26 |
| 2004-12-03 | 8.77 |
| 2004-12-02 | 8.77 |
| 2004-12-01 | 8.77 |
| 2004-11-30 | 12.28 |
| 2004-11-29 | 12.28 |
| 2004-11-26 | 10.53 |
| 2004-11-25 | 13.16 |
| 2004-11-24 | 14.04 |
| 2004-11-23 | 12.28 |
| 2004-11-22 | 12.28 |
| 2004-11-19 | 14.04 |
| 2004-11-18 | 12.28 |
| 2004-11-17 | 14.04 |
| 2004-11-16 | 7.02 |
| 2004-11-15 | 12.28 |
| 2004-11-12 | 14.91 |
| 2004-11-11 | 10.53 |
| 2004-11-10 | 5.26 |
| 2004-11-09 | 5.26 |
| 2004-11-08 | 7.89 |
| 2004-11-05 | 5.26 |
| 2004-11-04 | 5.26 |
| 2004-11-03 | -2.63 |
| 2004-11-02 | -6.14 |
| 2004-11-01 | -9.65 |
| 2004-10-29 | -11.40 |
| 2004-10-28 | -12.28 |
| 2004-10-27 | -10.53 |
| 2004-10-26 | -13.16 |
| 2004-10-25 | -16.67 |
| 2004-10-21 | -16.67 |
| 2004-10-20 | -16.67 |
| 2004-10-19 | -17.54 |
| 2004-10-18 | -16.67 |
| 2004-10-15 | -14.91 |
| 2004-10-14 | -14.91 |
| 2004-10-13 | -14.91 |
| 2004-10-12 | -14.04 |
| 2004-10-11 | -14.04 |
| 2004-10-08 | -14.91 |
| 2004-10-07 | -7.89 |
| 2004-10-06 | -16.67 |
| 2004-10-05 | -17.54 |
| 2004-10-04 | -17.54 |
| 2004-09-30 | -16.67 |
| 2004-09-28 | -16.67 |
| 2004-09-27 | -16.67 |
| 2004-09-24 | -16.67 |
| 2004-09-23 | -16.67 |
| 2004-09-22 | -15.79 |
| 2004-09-21 | -15.79 |
| 2004-09-20 | -14.04 |
| 2004-09-17 | -15.79 |
| 2004-09-16 | -15.79 |
| 2004-09-15 | -15.79 |
| 2004-09-14 | -15.79 |
| 2004-09-13 | -16.67 |
| 2004-09-10 | -16.67 |
| 2004-09-09 | -16.67 |
| 2004-09-08 | -14.91 |
| 2004-09-07 | -7.89 |
| 2004-09-06 | -9.65 |
| 2004-09-03 | -9.65 |
| 2004-09-02 | -9.65 |
| 2004-09-01 | -9.65 |
| 2004-08-31 | -9.65 |
| 2004-08-30 | -9.65 |
| 2004-08-27 | -7.89 |
| 2004-08-26 | -7.89 |
| 2004-08-25 | -7.89 |
| 2004-08-24 | -9.65 |
| 2004-08-23 | -9.65 |
| 2004-08-20 | -9.65 |
| 2004-08-19 | -9.65 |
| 2004-08-18 | -9.65 |
| 2004-08-17 | -9.65 |
| 2004-08-16 | -12.28 |
| 2004-08-13 | -12.28 |
| 2004-08-12 | -10.53 |
| 2004-08-11 | -12.28 |
| 2004-08-10 | -12.28 |
| 2004-08-09 | -12.28 |
| 2004-08-06 | -12.28 |
| 2004-08-05 | -12.28 |
| 2004-08-04 | -7.02 |
| 2004-08-03 | -7.02 |
| 2004-08-02 | -7.02 |
| 2004-07-30 | -7.02 |
| 2004-07-29 | -7.02 |
| 2004-07-28 | -7.02 |
| 2004-07-27 | -7.02 |
| 2004-07-26 | -7.02 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | -7.02 |
| 2004-07-19 | -3.51 |
| 2004-07-16 | -3.51 |
| 2004-07-15 | -3.51 |
| 2004-07-14 | -5.26 |
| 2004-07-13 | -5.26 |
| 2004-07-12 | -5.26 |
| 2004-07-09 | -3.51 |
| 2004-07-08 | -5.26 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | -4.39 |
| 2004-07-05 | -3.51 |
| 2004-07-02 | -3.51 |
| 2004-06-30 | -3.51 |
| 2004-06-29 | -3.51 |
| 2004-06-28 | -3.51 |
| 2004-06-25 | -10.53 |
| 2004-06-24 | -10.53 |
| 2004-06-23 | -10.53 |
| 2004-06-21 | -10.53 |
| 2004-06-18 | -10.53 |
| 2004-06-17 | -10.53 |
| 2004-06-16 | -3.51 |
| 2004-06-15 | -3.51 |
| 2004-06-14 | -7.89 |
| 2004-06-11 | -3.51 |
| 2004-06-10 | -3.51 |
| 2004-06-09 | -3.51 |
| 2004-06-08 | 1.75 |
| 2004-06-07 | -3.51 |
| 2004-06-04 | -3.51 |
| 2004-06-03 | -3.51 |
| 2004-06-02 | 7.02 |
| 2004-06-01 | -11.40 |
| 2004-05-31 | -10.53 |
| 2004-05-28 | -14.04 |
| 2004-05-27 | -11.40 |
| 2004-05-25 | -3.51 |
| 2004-05-24 | -3.51 |
| 2004-05-21 | -3.51 |
| 2004-05-20 | -0.88 |
| 2004-05-19 | -3.51 |
| 2004-05-18 | -12.28 |
| 2004-05-17 | -12.28 |
| 2004-05-14 | -12.28 |
| 2004-05-13 | -6.14 |
| 2004-05-12 | -6.14 |
| 2004-05-11 | -6.14 |
| 2004-05-10 | -6.14 |
| 2004-05-07 | -6.14 |
| 2004-05-06 | -6.14 |
| 2004-05-05 | -3.51 |
| 2004-05-04 | -3.51 |
| 2004-05-03 | -10.53 |
| 2004-04-30 | -10.53 |
| 2004-04-29 | -10.53 |
| 2004-04-28 | -12.28 |
| 2004-04-27 | 14.04 |
| 2004-04-26 | 14.04 |
| 2004-04-23 | 14.04 |
| 2004-04-22 | 14.04 |
| 2004-04-21 | 14.04 |
| 2004-04-20 | 14.04 |
| 2004-04-19 | 14.04 |
| 2004-04-16 | 14.04 |
| 2004-04-15 | 14.04 |
| 2004-04-14 | 21.05 |
| 2004-04-13 | 21.05 |
| 2004-04-08 | 9.65 |
| 2004-04-07 | 15.79 |
| 2004-04-06 | 15.79 |
| 2004-04-02 | 15.79 |
| 2004-04-01 | 15.79 |
| 2004-03-31 | 15.79 |
| 2004-03-30 | 15.79 |
| 2004-03-29 | 15.79 |
| 2004-03-26 | 15.79 |
| 2004-03-25 | 15.79 |
| 2004-03-24 | 15.79 |
| 2004-03-23 | 15.79 |
| 2004-03-22 | 18.42 |
| 2004-03-19 | 9.65 |
| 2004-03-18 | 14.04 |
| 2004-03-17 | 14.04 |
| 2004-03-16 | 14.04 |
| 2004-03-15 | 18.42 |
| 2004-03-12 | 22.81 |
| 2004-03-11 | 22.81 |
| 2004-03-10 | 22.81 |
| 2004-03-09 | 22.81 |
| 2004-03-08 | 22.81 |
| 2004-03-05 | 22.81 |
| 2004-03-04 | 25.44 |
| 2004-03-03 | 22.81 |
| 2004-03-02 | 22.81 |
| 2004-03-01 | 22.81 |
| 2004-02-27 | 22.81 |
| 2004-02-26 | 22.81 |
| 2004-02-25 | 22.81 |
| 2004-02-24 | 14.04 |
| 2004-02-23 | 14.04 |
| 2004-02-20 | 15.79 |
| 2004-02-19 | 15.79 |
| 2004-02-18 | 22.81 |
| 2004-02-17 | 14.04 |
| 2004-02-16 | 12.28 |
| 2004-02-13 | 12.28 |
| 2004-02-12 | 12.28 |
| 2004-02-11 | 12.28 |
| 2004-02-10 | 12.28 |
| 2004-02-09 | 12.28 |
| 2004-02-06 | 12.28 |
| 2004-02-05 | 12.28 |
| 2004-02-04 | 12.28 |
| 2004-02-03 | 12.28 |
| 2004-02-02 | 5.26 |
| 2004-01-30 | 1.75 |
| 2004-01-29 | 5.26 |
| 2004-01-28 | -5.26 |
| 2004-01-27 | -3.51 |
| 2004-01-26 | -3.51 |
| 2004-01-21 | 0.88 |
| 2004-01-20 | 0.88 |
| 2004-01-19 | 0.88 |
| 2004-01-16 | 0.88 |
| 2004-01-15 | 0.88 |
| 2004-01-14 | 0.88 |
| 2004-01-13 | 0.88 |
| 2004-01-12 | 0.88 |
| 2004-01-09 | 2.63 |
| 2004-01-08 | 2.63 |
| 2004-01-07 | 2.63 |
| 2004-01-06 | 0.88 |
| 2004-01-05 | -3.51 |
| 2004-01-02 | -3.51 |
| 2003-12-31 | -3.51 |
| 2003-12-30 | -7.89 |
| 2003-12-29 | -7.02 |
| 2003-12-24 | -7.02 |
| 2003-12-23 | -7.89 |
| 2003-12-22 | -7.89 |
| 2003-12-19 | -7.89 |
| 2003-12-18 | -4.39 |
| 2003-12-17 | -4.39 |
| 2003-12-16 | -4.39 |
| 2003-12-15 | -4.39 |
| 2003-12-12 | -4.39 |
| 2003-12-11 | 8.77 |
| 2003-12-10 | 14.04 |
| 2003-12-09 | 14.04 |
| 2003-12-08 | 14.04 |
| 2003-12-05 | 14.91 |
| 2003-12-04 | 14.91 |
| 2003-12-03 | 14.91 |
| 2003-12-02 | 14.91 |
| 2003-12-01 | 14.91 |
| 2003-11-28 | 14.91 |
| 2003-11-27 | 14.91 |
| 2003-11-26 | 14.91 |
| 2003-11-25 | 14.91 |
| 2003-11-24 | 14.91 |
| 2003-11-21 | 14.91 |
| 2003-11-20 | 14.91 |
| 2003-11-19 | 14.91 |
| 2003-11-18 | 14.04 |
| 2003-11-17 | 14.04 |
| 2003-11-14 | 14.04 |
| 2003-11-13 | 14.04 |
| 2003-11-12 | 14.04 |
| 2003-11-11 | 14.04 |
| 2003-11-10 | 17.54 |
| 2003-11-07 | 17.54 |
| 2003-11-06 | 17.54 |
| 2003-11-05 | 18.42 |
| 2003-11-04 | 18.42 |
| 2003-11-03 | 18.42 |
| 2003-10-31 | 18.42 |
| 2003-10-30 | 21.05 |
| 2003-10-29 | 21.05 |
| 2003-10-28 | 21.93 |
| 2003-10-27 | 21.93 |
| 2003-10-24 | 21.93 |
| 2003-10-23 | 21.93 |
| 2003-10-22 | 21.93 |
| 2003-10-21 | 21.93 |
| 2003-10-20 | 21.05 |
| 2003-10-17 | 17.54 |
| 2003-10-16 | 17.54 |
| 2003-10-15 | 17.54 |
| 2003-10-14 | 17.54 |
| 2003-10-13 | 17.54 |
| 2003-10-10 | 17.54 |
| 2003-10-09 | 17.54 |
| 2003-10-08 | 17.54 |
| 2003-10-07 | 7.02 |
| 2003-10-06 | 12.28 |
| 2003-10-03 | 7.89 |
| 2003-10-02 | 7.89 |
| 2003-09-30 | 7.89 |
| 2003-09-29 | 7.89 |
| 2003-09-26 | 7.89 |
| 2003-09-25 | 7.89 |
| 2003-09-24 | 7.89 |
| 2003-09-23 | 8.77 |
| 2003-09-22 | 8.77 |
| 2003-09-19 | 8.77 |
| 2003-09-18 | 8.77 |
| 2003-09-17 | 8.77 |
| 2003-09-16 | 8.77 |
| 2003-09-15 | 8.77 |
| 2003-09-11 | 8.77 |
| 2003-09-10 | 8.77 |
| 2003-09-09 | 8.77 |
| 2003-09-08 | 15.79 |
| 2003-09-05 | 15.79 |
| 2003-09-04 | 25.44 |
| 2003-09-03 | 28.95 |
| 2003-09-02 | 33.33 |
| 2003-09-01 | 33.33 |
| 2003-08-29 | 33.33 |
| 2003-08-28 | 40.35 |
| 2003-08-27 | 40.35 |
| 2003-08-26 | 50.88 |
| 2003-08-25 | 57.89 |
| 2003-08-22 | 57.89 |
| 2003-08-21 | 38.60 |
| 2003-08-20 | 33.33 |
| 2003-08-19 | 31.58 |
| 2003-08-18 | 32.46 |
| 2003-08-15 | 32.46 |
| 2003-08-14 | 32.46 |
| 2003-08-13 | 32.46 |
| 2003-08-12 | 32.46 |
| 2003-08-11 | 23.68 |
| 2003-08-08 | 23.68 |
| 2003-08-07 | 18.42 |
| 2003-08-06 | 15.79 |
| 2003-08-05 | 17.54 |
| 2003-08-04 | 14.04 |
| 2003-08-01 | 5.26 |
| 2003-07-31 | 1.75 |
| 2003-07-30 | -3.51 |
| 2003-07-29 | -3.51 |
| 2003-07-28 | -7.02 |
| 2003-07-25 | -1.75 |
| 2003-07-24 | -1.75 |
| 2003-07-23 | -1.75 |
| 2003-07-22 | -1.75 |
| 2003-07-21 | -1.75 |
| 2003-07-18 | -1.75 |
| 2003-07-17 | -7.02 |
| 2003-07-16 | -7.02 |
| 2003-07-15 | -7.02 |
| 2003-07-14 | -7.89 |
| 2003-07-11 | -9.65 |
| 2003-07-10 | -9.65 |
| 2003-07-09 | -9.65 |
| 2003-07-08 | -3.51 |
| 2003-07-07 | -10.53 |
| 2003-07-04 | -10.53 |
| 2003-07-03 | -3.51 |
| 2003-07-02 | -7.02 |
| 2003-06-30 | -7.02 |
| 2003-06-27 | -7.02 |
| 2003-06-26 | -9.65 |
| 2003-06-25 | -9.65 |
| 2003-06-24 | -14.04 |
| 2003-06-23 | -14.04 |
| 2003-06-20 | -14.04 |
| 2003-06-19 | -14.04 |
| 2003-06-18 | -14.04 |
| 2003-06-17 | -14.04 |
| 2003-06-16 | -8.77 |
| 2003-06-13 | -8.77 |
| 2003-06-12 | -8.77 |
| 2003-06-11 | -8.77 |
| 2003-06-10 | -8.77 |
| 2003-06-09 | -8.77 |
| 2003-06-06 | -8.77 |
| 2003-06-05 | -8.77 |
| 2003-06-03 | -9.65 |
| 2003-06-02 | -9.65 |
| 2003-05-30 | -18.42 |
| 2003-05-29 | -18.42 |
| 2003-05-28 | -18.42 |
| 2003-05-27 | -16.67 |
| 2003-05-26 | -16.67 |
| 2003-05-23 | -16.67 |
| 2003-05-22 | -19.30 |
| 2003-05-21 | -18.42 |
| 2003-05-20 | -18.42 |
| 2003-05-19 | -18.42 |
| 2003-05-16 | -21.05 |
| 2003-05-15 | -21.05 |
| 2003-05-14 | -21.05 |
| 2003-05-13 | -20.18 |
| 2003-05-12 | -15.79 |
| 2003-05-09 | -22.81 |
| 2003-05-07 | -21.05 |
| 2003-05-06 | -21.05 |
| 2003-05-05 | -22.81 |
| 2003-05-02 | -16.67 |
| 2003-04-30 | -12.28 |
| 2003-04-29 | -12.28 |
| 2003-04-28 | -12.28 |
| 2003-04-25 | -12.28 |
| 2003-04-24 | -10.53 |
| 2003-04-23 | -10.53 |
| 2003-04-22 | -10.53 |
| 2003-04-17 | -10.53 |
| 2003-04-16 | -10.53 |
| 2003-04-15 | -10.53 |
| 2003-04-14 | -10.53 |
| 2003-04-11 | -10.53 |
| 2003-04-10 | -10.53 |
| 2003-04-09 | -10.53 |
| 2003-04-08 | -10.53 |
| 2003-04-07 | -10.53 |
| 2003-04-04 | -10.53 |
| 2003-04-03 | -9.65 |
| 2003-04-02 | -9.65 |
| 2003-04-01 | -9.65 |
| 2003-03-31 | -9.65 |
| 2003-03-28 | -9.65 |
| 2003-03-27 | -9.65 |
| 2003-03-26 | -9.65 |
| 2003-03-25 | -9.65 |
| 2003-03-24 | -9.65 |
| 2003-03-21 | -9.65 |
| 2003-03-20 | -9.65 |
| 2003-03-19 | -13.16 |
| 2003-03-18 | -14.04 |
| 2003-03-17 | -14.04 |
| 2003-03-14 | -14.04 |
| 2003-03-13 | -14.04 |
| 2003-03-12 | -12.28 |
| 2003-03-11 | -12.28 |
| 2003-03-10 | -12.28 |
| 2003-03-07 | -12.28 |
| 2003-03-06 | -12.28 |
| 2003-03-05 | -12.28 |
| 2003-03-04 | -4.39 |
| 2003-03-03 | -4.39 |
| 2003-02-28 | -3.51 |
| 2003-02-27 | -5.26 |
| 2003-02-26 | -6.14 |
| 2003-02-25 | -7.89 |
| 2003-02-24 | -9.65 |
| 2003-02-21 | -7.02 |
| 2003-02-20 | -11.40 |
| 2003-02-19 | -11.40 |
| 2003-02-18 | -12.28 |
| 2003-02-17 | -9.65 |
| 2003-02-14 | -9.65 |
| 2003-02-13 | -9.65 |
| 2003-02-12 | -9.65 |
| 2003-02-11 | -14.04 |
| 2003-02-10 | -14.04 |
| 2003-02-07 | -14.04 |
| 2003-02-06 | -14.91 |
| 2003-02-05 | -18.42 |
| 2003-02-04 | -18.42 |
| 2003-01-30 | -18.42 |
| 2003-01-29 | -18.42 |
| 2003-01-28 | -18.42 |
| 2003-01-27 | -14.04 |
| 2003-01-24 | -14.04 |
| 2003-01-23 | -16.67 |
| 2003-01-22 | -15.79 |
| 2003-01-21 | -15.79 |
| 2003-01-20 | -15.79 |
| 2003-01-17 | -15.79 |
| 2003-01-16 | -15.79 |
| 2003-01-15 | -15.79 |
| 2003-01-14 | -15.79 |
| 2003-01-13 | -16.67 |
| 2003-01-10 | -15.79 |
| 2003-01-09 | -14.04 |
| 2003-01-08 | -15.79 |
| 2003-01-07 | -15.79 |
| 2003-01-06 | -12.28 |
| 2003-01-03 | -14.04 |
| 2003-01-02 | -14.04 |
| 2002-12-31 | -14.04 |
| 2002-12-30 | -14.04 |
| 2002-12-27 | -14.04 |
| 2002-12-24 | -14.04 |
| 2002-12-23 | -12.28 |
| 2002-12-20 | -12.28 |
| 2002-12-19 | -12.28 |
| 2002-12-18 | -12.28 |
| 2002-12-17 | -12.28 |
| 2002-12-16 | -12.28 |
| 2002-12-13 | -7.02 |
| 2002-12-12 | -8.77 |
| 2002-12-11 | -7.02 |
| 2002-12-10 | -7.02 |
| 2002-12-09 | -7.02 |
| 2002-12-06 | -1.75 |
| 2002-12-05 | -10.53 |
| 2002-12-04 | -7.89 |
| 2002-12-03 | -4.39 |
| 2002-12-02 | -9.65 |
| 2002-11-29 | -7.02 |
| 2002-11-28 | -6.14 |
| 2002-11-27 | -6.14 |
| 2002-11-26 | -6.14 |
| 2002-11-25 | -6.14 |
| 2002-11-22 | -6.14 |
| 2002-11-21 | -6.14 |
| 2002-11-20 | -0.88 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | 1.75 |
| 2002-11-15 | 1.75 |
| 2002-11-14 | 1.75 |
| 2002-11-13 | 0.88 |
| 2002-11-12 | 0.88 |
| 2002-11-11 | 0.88 |
| 2002-11-08 | 0.88 |
| 2002-11-07 | -1.75 |
| 2002-11-06 | -1.75 |
| 2002-11-05 | -3.51 |
| 2002-11-04 | -3.51 |
| 2002-11-01 | -3.51 |
| 2002-10-31 | 0.88 |
| 2002-10-30 | 5.26 |
| 2002-10-29 | -7.89 |
| 2002-10-28 | -14.04 |
| 2002-10-25 | -16.67 |
| 2002-10-24 | -16.67 |
| 2002-10-23 | -16.67 |
| 2002-10-22 | -19.30 |
| 2002-10-21 | -19.30 |
| 2002-10-18 | -19.30 |
| 2002-10-17 | -19.30 |
| 2002-10-16 | -19.30 |
| 2002-10-15 | -19.30 |
| 2002-10-11 | -19.30 |
| 2002-10-10 | -19.30 |
| 2002-10-09 | -19.30 |
| 2002-10-08 | -19.30 |
| 2002-10-07 | -19.30 |
| 2002-10-04 | -19.30 |
| 2002-10-03 | -19.30 |
| 2002-10-02 | -7.89 |
| 2002-09-30 | -7.89 |
| 2002-09-27 | -7.89 |
| 2002-09-26 | -8.77 |
| 2002-09-25 | -8.77 |
| 2002-09-24 | -8.77 |
| 2002-09-23 | -8.77 |
| 2002-09-20 | -8.77 |
| 2002-09-19 | -8.77 |
| 2002-09-18 | -8.77 |
| 2002-09-17 | -8.77 |
| 2002-09-16 | -8.77 |
| 2002-09-13 | -8.77 |
| 2002-09-12 | -2.63 |
| 2002-09-11 | -2.63 |
| 2002-09-10 | -2.63 |
| 2002-09-09 | -2.63 |
| 2002-09-06 | -2.63 |
| 2002-09-05 | -2.63 |
| 2002-09-04 | -2.63 |
| 2002-09-03 | -2.63 |
| 2002-09-02 | 3.51 |
| 2002-08-30 | 3.51 |
| 2002-08-29 | 5.26 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | -15.79 |
| 2002-08-26 | -15.79 |
| 2002-08-23 | -15.79 |
| 2002-08-22 | -15.79 |
| 2002-08-21 | -15.79 |
| 2002-08-20 | -14.04 |
| 2002-08-19 | -19.30 |
| 2002-08-16 | -21.05 |
| 2002-08-15 | -22.81 |
| 2002-08-14 | -22.81 |
| 2002-08-13 | -12.28 |
| 2002-08-12 | -12.28 |
| 2002-08-09 | -16.67 |
| 2002-08-08 | -18.42 |
| 2002-08-07 | -18.42 |
| 2002-08-06 | -18.42 |
| 2002-08-05 | -18.42 |
| 2002-08-02 | -18.42 |
| 2002-08-01 | -18.42 |
| 2002-07-31 | -18.42 |
| 2002-07-30 | -18.42 |
| 2002-07-29 | -18.42 |
| 2002-07-26 | -18.42 |
| 2002-07-25 | -18.42 |
| 2002-07-24 | -18.42 |
| 2002-07-23 | -18.42 |
| 2002-07-22 | -18.42 |
| 2002-07-19 | -18.42 |
| 2002-07-18 | -18.42 |
| 2002-07-17 | -18.42 |
| 2002-07-16 | -15.79 |
| 2002-07-15 | -12.28 |
| 2002-07-12 | -12.28 |
| 2002-07-11 | -18.42 |
| 2002-07-10 | -14.91 |
| 2002-07-09 | -3.51 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | 0.00 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy