Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 419.85 |
| 2025-10-16 | 433.52 |
| 2025-10-15 | 433.92 |
| 2025-10-14 | 425.07 |
| 2025-10-13 | 433.52 |
| 2025-10-10 | 441.96 |
| 2025-10-09 | 450.80 |
| 2025-10-08 | 452.01 |
| 2025-10-06 | 454.42 |
| 2025-10-03 | 458.44 |
| 2025-10-02 | 462.06 |
| 2025-09-30 | 453.22 |
| 2025-09-29 | 447.59 |
| 2025-09-26 | 438.34 |
| 2025-09-25 | 445.58 |
| 2025-09-24 | 446.38 |
| 2025-09-23 | 438.74 |
| 2025-09-22 | 441.96 |
| 2025-09-19 | 446.78 |
| 2025-09-18 | 446.38 |
| 2025-09-17 | 453.22 |
| 2025-09-16 | 443.97 |
| 2025-09-15 | 444.37 |
| 2025-09-12 | 442.76 |
| 2025-09-11 | 437.14 |
| 2025-09-10 | 438.74 |
| 2025-09-09 | 433.52 |
| 2025-09-08 | 426.68 |
| 2025-09-05 | 422.26 |
| 2025-09-04 | 415.02 |
| 2025-09-03 | 420.65 |
| 2025-09-02 | 423.47 |
| 2025-09-01 | 425.88 |
| 2025-08-29 | 415.02 |
| 2025-08-28 | 412.61 |
| 2025-08-27 | 416.63 |
| 2025-08-26 | 423.06 |
| 2025-08-25 | 429.90 |
| 2025-08-22 | 419.45 |
| 2025-08-21 | 415.02 |
| 2025-08-20 | 415.83 |
| 2025-08-19 | 415.02 |
| 2025-08-18 | 415.83 |
| 2025-08-15 | 418.64 |
| 2025-08-14 | 423.06 |
| 2025-08-13 | 424.27 |
| 2025-08-12 | 412.21 |
| 2025-08-11 | 410.60 |
| 2025-08-08 | 410.20 |
| 2025-08-07 | 413.82 |
| 2025-08-06 | 411.00 |
| 2025-08-05 | 409.80 |
| 2025-08-04 | 406.58 |
| 2025-08-01 | 402.16 |
| 2025-07-31 | 407.79 |
| 2025-07-30 | 415.83 |
| 2025-07-29 | 423.06 |
| 2025-07-28 | 423.87 |
| 2025-07-25 | 420.25 |
| 2025-07-24 | 425.88 |
| 2025-07-23 | 423.06 |
| 2025-07-22 | 414.62 |
| 2025-07-21 | 411.81 |
| 2025-07-18 | 408.99 |
| 2025-07-17 | 402.56 |
| 2025-07-16 | 402.16 |
| 2025-07-15 | 404.17 |
| 2025-07-14 | 396.53 |
| 2025-07-11 | 394.92 |
| 2025-07-10 | 392.91 |
| 2025-07-09 | 390.10 |
| 2025-07-08 | 395.32 |
| 2025-07-07 | 389.69 |
| 2025-07-04 | 390.50 |
| 2025-07-03 | 393.31 |
| 2025-07-02 | 395.32 |
| 2025-06-30 | 392.91 |
| 2025-06-27 | 396.53 |
| 2025-06-26 | 397.73 |
| 2025-06-25 | 400.55 |
| 2025-06-24 | 394.52 |
| 2025-06-23 | 384.47 |
| 2025-06-20 | 380.85 |
| 2025-06-19 | 375.22 |
| 2025-06-18 | 384.87 |
| 2025-06-17 | 390.50 |
| 2025-06-16 | 392.11 |
| 2025-06-13 | 387.68 |
| 2025-06-12 | 391.70 |
| 2025-06-11 | 397.33 |
| 2025-06-10 | 392.51 |
| 2025-06-09 | 392.51 |
| 2025-06-06 | 385.67 |
| 2025-06-05 | 386.48 |
| 2025-06-04 | 381.65 |
| 2025-06-03 | 378.84 |
| 2025-06-02 | 372.00 |
| 2025-05-30 | 374.01 |
| 2025-05-29 | 379.64 |
| 2025-05-28 | 373.61 |
| 2025-05-27 | 375.62 |
| 2025-05-26 | 372.81 |
| 2025-05-23 | 378.84 |
| 2025-05-22 | 377.63 |
| 2025-05-21 | 383.66 |
| 2025-05-20 | 380.04 |
| 2025-05-19 | 373.21 |
| 2025-05-16 | 373.61 |
| 2025-05-15 | 375.62 |
| 2025-05-14 | 378.84 |
| 2025-05-13 | 367.58 |
| 2025-05-12 | 377.23 |
| 2025-05-09 | 363.56 |
| 2025-05-08 | 361.15 |
| 2025-05-07 | 359.14 |
| 2025-05-06 | 359.14 |
| 2025-05-02 | 355.52 |
| 2025-04-30 | 347.48 |
| 2025-04-29 | 345.07 |
| 2025-04-28 | 344.26 |
| 2025-04-25 | 344.26 |
| 2025-04-24 | 342.27 |
| 2025-04-23 | 345.85 |
| 2025-04-22 | 335.90 |
| 2025-04-17 | 332.32 |
| 2025-04-16 | 324.76 |
| 2025-04-15 | 333.12 |
| 2025-04-14 | 332.32 |
| 2025-04-11 | 322.37 |
| 2025-04-10 | 317.99 |
| 2025-04-09 | 308.83 |
| 2025-04-08 | 304.45 |
| 2025-04-07 | 298.88 |
| 2025-04-03 | 360.58 |
| 2025-04-02 | 368.15 |
| 2025-04-01 | 367.75 |
| 2025-03-31 | 366.95 |
| 2025-03-28 | 372.13 |
| 2025-03-27 | 375.31 |
| 2025-03-26 | 373.32 |
| 2025-03-25 | 370.93 |
| 2025-03-24 | 381.68 |
| 2025-03-21 | 377.70 |
| 2025-03-20 | 388.45 |
| 2025-03-19 | 399.20 |
| 2025-03-18 | 398.40 |
| 2025-03-17 | 386.86 |
| 2025-03-14 | 382.88 |
| 2025-03-13 | 372.92 |
| 2025-03-12 | 377.30 |
| 2025-03-11 | 378.50 |
| 2025-03-10 | 379.29 |
| 2025-03-07 | 388.05 |
| 2025-03-06 | 390.04 |
| 2025-03-05 | 373.72 |
| 2025-03-04 | 360.58 |
| 2025-03-03 | 362.18 |
| 2025-02-28 | 360.98 |
| 2025-02-27 | 376.51 |
| 2025-02-26 | 376.91 |
| 2025-02-25 | 362.57 |
| 2025-02-24 | 368.55 |
| 2025-02-21 | 371.33 |
| 2025-02-20 | 353.02 |
| 2025-02-19 | 360.58 |
| 2025-02-18 | 361.38 |
| 2025-02-17 | 354.21 |
| 2025-02-14 | 354.21 |
| 2025-02-13 | 337.89 |
| 2025-02-12 | 339.09 |
| 2025-02-11 | 328.34 |
| 2025-02-10 | 332.32 |
| 2025-02-07 | 324.76 |
| 2025-02-06 | 319.98 |
| 2025-02-05 | 314.01 |
| 2025-02-04 | 317.99 |
| 2025-02-03 | 306.84 |
| 2025-01-28 | 306.84 |
| 2025-01-27 | 306.05 |
| 2025-01-24 | 303.26 |
| 2025-01-23 | 296.09 |
| 2025-01-22 | 297.49 |
| 2025-01-21 | 304.45 |
| 2025-01-20 | 300.47 |
| 2025-01-17 | 293.90 |
| 2025-01-16 | 293.11 |
| 2025-01-15 | 287.73 |
| 2025-01-14 | 286.94 |
| 2025-01-13 | 279.97 |
| 2025-01-10 | 283.55 |
| 2025-01-09 | 286.74 |
| 2025-01-08 | 287.54 |
| 2025-01-07 | 290.72 |
| 2025-01-06 | 295.70 |
| 2025-01-03 | 296.89 |
| 2025-01-02 | 293.71 |
| 2024-12-31 | 303.26 |
| 2024-12-30 | 301.67 |
| 2024-12-27 | 302.46 |
| 2024-12-24 | 304.06 |
| 2024-12-23 | 298.48 |
| 2024-12-20 | 295.89 |
| 2024-12-19 | 296.49 |
| 2024-12-18 | 298.88 |
| 2024-12-17 | 296.09 |
| 2024-12-16 | 296.69 |
| 2024-12-13 | 299.68 |
| 2024-12-12 | 308.83 |
| 2024-12-11 | 304.45 |
| 2024-12-10 | 307.64 |
| 2024-12-09 | 309.23 |
| 2024-12-06 | 298.88 |
| 2024-12-05 | 292.51 |
| 2024-12-04 | 295.70 |
| 2024-12-03 | 295.70 |
| 2024-12-02 | 292.91 |
| 2024-11-29 | 290.12 |
| 2024-11-28 | 288.13 |
| 2024-11-27 | 293.31 |
| 2024-11-26 | 283.55 |
| 2024-11-25 | 283.95 |
| 2024-11-22 | 284.95 |
| 2024-11-21 | 292.51 |
| 2024-11-20 | 294.50 |
| 2024-11-19 | 293.90 |
| 2024-11-18 | 292.31 |
| 2024-11-15 | 289.13 |
| 2024-11-14 | 289.13 |
| 2024-11-13 | 296.89 |
| 2024-11-12 | 297.49 |
| 2024-11-11 | 309.23 |
| 2024-11-08 | 314.41 |
| 2024-11-07 | 319.58 |
| 2024-11-06 | 310.82 |
| 2024-11-05 | 320.38 |
| 2024-11-04 | 311.62 |
| 2024-11-01 | 310.43 |
| 2024-10-31 | 307.24 |
| 2024-10-30 | 307.24 |
| 2024-10-29 | 314.01 |
| 2024-10-28 | 312.08 |
| 2024-10-25 | 312.46 |
| 2024-10-24 | 310.14 |
| 2024-10-23 | 315.17 |
| 2024-10-22 | 310.14 |
| 2024-10-21 | 309.76 |
| 2024-10-18 | 315.55 |
| 2024-10-17 | 301.25 |
| 2024-10-16 | 305.50 |
| 2024-10-15 | 307.05 |
| 2024-10-14 | 321.35 |
| 2024-10-10 | 324.44 |
| 2024-10-09 | 312.08 |
| 2024-10-08 | 318.26 |
| 2024-10-07 | 360.01 |
| 2024-10-04 | 353.44 |
| 2024-10-03 | 341.07 |
| 2024-10-02 | 347.25 |
| 2024-09-30 | 321.74 |
| 2024-09-27 | 312.46 |
| 2024-09-26 | 299.32 |
| 2024-09-25 | 283.47 |
| 2024-09-24 | 281.54 |
| 2024-09-23 | 266.27 |
| 2024-09-20 | 266.07 |
| 2024-09-19 | 261.82 |
| 2024-09-17 | 254.67 |
| 2024-09-16 | 250.42 |
| 2024-09-13 | 249.26 |
| 2024-09-12 | 246.75 |
| 2024-09-11 | 243.46 |
| 2024-09-10 | 246.17 |
| 2024-09-09 | 244.81 |
| 2024-09-05 | 249.65 |
| 2024-09-04 | 249.45 |
| 2024-09-03 | 253.32 |
| 2024-09-02 | 253.70 |
| 2024-08-30 | 259.70 |
| 2024-08-29 | 255.06 |
| 2024-08-28 | 253.70 |
| 2024-08-27 | 256.99 |
| 2024-08-26 | 255.06 |
| 2024-08-23 | 251.96 |
| 2024-08-22 | 252.16 |
| 2024-08-21 | 247.13 |
| 2024-08-20 | 249.45 |
| 2024-08-19 | 250.80 |
| 2024-08-16 | 248.10 |
| 2024-08-15 | 241.91 |
| 2024-08-14 | 241.33 |
| 2024-08-13 | 242.69 |
| 2024-08-12 | 241.33 |
| 2024-08-09 | 241.33 |
| 2024-08-08 | 237.08 |
| 2024-08-07 | 236.89 |
| 2024-08-06 | 232.44 |
| 2024-08-05 | 233.41 |
| 2024-08-02 | 238.43 |
| 2024-08-01 | 245.01 |
| 2024-07-31 | 247.13 |
| 2024-07-30 | 239.21 |
| 2024-07-29 | 244.81 |
| 2024-07-26 | 239.21 |
| 2024-07-25 | 239.59 |
| 2024-07-24 | 245.59 |
| 2024-07-23 | 248.29 |
| 2024-07-22 | 252.16 |
| 2024-07-19 | 247.52 |
| 2024-07-18 | 254.28 |
| 2024-07-17 | 253.32 |
| 2024-07-16 | 253.32 |
| 2024-07-15 | 259.12 |
| 2024-07-12 | 264.53 |
| 2024-07-11 | 255.64 |
| 2024-07-10 | 248.29 |
| 2024-07-09 | 248.87 |
| 2024-07-08 | 249.45 |
| 2024-07-05 | 252.93 |
| 2024-07-04 | 257.76 |
| 2024-07-03 | 255.64 |
| 2024-07-02 | 251.58 |
| 2024-06-28 | 250.23 |
| 2024-06-27 | 250.42 |
| 2024-06-26 | 256.99 |
| 2024-06-25 | 256.22 |
| 2024-06-24 | 255.64 |
| 2024-06-21 | 255.64 |
| 2024-06-20 | 261.63 |
| 2024-06-19 | 263.56 |
| 2024-06-18 | 253.51 |
| 2024-06-17 | 253.70 |
| 2024-06-14 | 253.12 |
| 2024-06-13 | 256.80 |
| 2024-06-12 | 253.51 |
| 2024-06-11 | 257.57 |
| 2024-06-07 | 260.66 |
| 2024-06-06 | 262.60 |
| 2024-06-05 | 260.66 |
| 2024-06-04 | 260.66 |
| 2024-06-03 | 259.89 |
| 2024-05-31 | 253.70 |
| 2024-05-30 | 256.80 |
| 2024-05-29 | 261.63 |
| 2024-05-28 | 267.62 |
| 2024-05-27 | 267.23 |
| 2024-05-24 | 263.17 |
| 2024-05-23 | 267.62 |
| 2024-05-22 | 273.81 |
| 2024-05-21 | 274.00 |
| 2024-05-20 | 282.89 |
| 2024-05-17 | 281.15 |
| 2024-05-16 | 277.48 |
| 2024-05-14 | 271.68 |
| 2024-05-13 | 272.45 |
| 2024-05-10 | 269.55 |
| 2024-05-09 | 260.86 |
| 2024-05-08 | 255.83 |
| 2024-05-07 | 258.73 |
| 2024-05-06 | 261.05 |
| 2024-05-03 | 258.73 |
| 2024-05-02 | 253.90 |
| 2024-04-30 | 244.81 |
| 2024-04-29 | 244.43 |
| 2024-04-26 | 243.07 |
| 2024-04-25 | 235.60 |
| 2024-04-24 | 234.07 |
| 2024-04-23 | 226.97 |
| 2024-04-22 | 220.27 |
| 2024-04-19 | 215.67 |
| 2024-04-18 | 218.73 |
| 2024-04-17 | 215.86 |
| 2024-04-16 | 216.05 |
| 2024-04-15 | 222.37 |
| 2024-04-12 | 225.25 |
| 2024-04-11 | 232.34 |
| 2024-04-10 | 233.30 |
| 2024-04-09 | 227.36 |
| 2024-04-08 | 225.25 |
| 2024-04-05 | 224.67 |
| 2024-04-03 | 224.67 |
| 2024-04-02 | 228.70 |
| 2024-03-28 | 221.03 |
| 2024-03-27 | 218.54 |
| 2024-03-26 | 222.76 |
| 2024-03-25 | 219.69 |
| 2024-03-22 | 220.27 |
| 2024-03-21 | 227.74 |
| 2024-03-20 | 221.42 |
| 2024-03-19 | 221.03 |
| 2024-03-18 | 225.06 |
| 2024-03-15 | 224.87 |
| 2024-03-14 | 229.08 |
| 2024-03-13 | 231.96 |
| 2024-03-12 | 231.96 |
| 2024-03-11 | 221.80 |
| 2024-03-08 | 217.39 |
| 2024-03-07 | 214.71 |
| 2024-03-06 | 218.16 |
| 2024-03-05 | 212.41 |
| 2024-03-04 | 220.84 |
| 2024-03-01 | 220.46 |
| 2024-02-29 | 218.73 |
| 2024-02-28 | 219.69 |
| 2024-02-27 | 225.06 |
| 2024-02-26 | 221.42 |
| 2024-02-23 | 223.52 |
| 2024-02-22 | 224.29 |
| 2024-02-21 | 219.12 |
| 2024-02-20 | 213.94 |
| 2024-02-19 | 212.22 |
| 2024-02-16 | 216.24 |
| 2024-02-15 | 208.19 |
| 2024-02-14 | 207.04 |
| 2024-02-09 | 203.97 |
| 2024-02-08 | 206.66 |
| 2024-02-07 | 210.49 |
| 2024-02-06 | 212.02 |
| 2024-02-05 | 199.57 |
| 2024-02-02 | 200.14 |
| 2024-02-01 | 201.67 |
| 2024-01-31 | 199.37 |
| 2024-01-30 | 203.40 |
| 2024-01-29 | 211.07 |
| 2024-01-26 | 208.57 |
| 2024-01-25 | 213.37 |
| 2024-01-24 | 207.81 |
| 2024-01-23 | 196.69 |
| 2024-01-22 | 189.60 |
| 2024-01-19 | 195.93 |
| 2024-01-18 | 197.65 |
| 2024-01-17 | 195.16 |
| 2024-01-16 | 206.66 |
| 2024-01-15 | 213.94 |
| 2024-01-12 | 214.13 |
| 2024-01-11 | 215.47 |
| 2024-01-10 | 211.45 |
| 2024-01-09 | 213.17 |
| 2024-01-08 | 213.56 |
| 2024-01-05 | 219.69 |
| 2024-01-04 | 222.18 |
| 2024-01-03 | 221.80 |
| 2024-01-02 | 224.67 |
| 2023-12-29 | 229.47 |
| 2023-12-28 | 230.23 |
| 2023-12-27 | 221.22 |
| 2023-12-22 | 215.67 |
| 2023-12-21 | 221.61 |
| 2023-12-20 | 221.22 |
| 2023-12-19 | 218.73 |
| 2023-12-18 | 221.22 |
| 2023-12-15 | 224.67 |
| 2023-12-14 | 217.01 |
| 2023-12-13 | 213.56 |
| 2023-12-12 | 216.43 |
| 2023-12-11 | 213.17 |
| 2023-12-08 | 215.47 |
| 2023-12-07 | 215.67 |
| 2023-12-06 | 217.97 |
| 2023-12-05 | 215.47 |
| 2023-12-04 | 221.80 |
| 2023-12-01 | 225.25 |
| 2023-11-30 | 229.47 |
| 2023-11-29 | 228.32 |
| 2023-11-28 | 235.41 |
| 2023-11-27 | 238.67 |
| 2023-11-24 | 239.05 |
| 2023-11-23 | 246.14 |
| 2023-11-22 | 242.31 |
| 2023-11-21 | 241.92 |
| 2023-11-20 | 243.07 |
| 2023-11-17 | 236.75 |
| 2023-11-16 | 244.03 |
| 2023-11-15 | 248.82 |
| 2023-11-14 | 235.98 |
| 2023-11-13 | 236.56 |
| 2023-11-10 | 231.77 |
| 2023-11-09 | 237.90 |
| 2023-11-08 | 238.28 |
| 2023-11-07 | 240.39 |
| 2023-11-06 | 246.33 |
| 2023-11-03 | 240.39 |
| 2023-11-02 | 232.15 |
| 2023-11-01 | 229.47 |
| 2023-10-31 | 230.04 |
| 2023-10-30 | 235.98 |
| 2023-10-27 | 235.98 |
| 2023-10-26 | 228.73 |
| 2023-10-25 | 229.66 |
| 2023-10-24 | 227.06 |
| 2023-10-20 | 230.59 |
| 2023-10-19 | 232.82 |
| 2023-10-18 | 241.56 |
| 2023-10-17 | 241.93 |
| 2023-10-16 | 239.51 |
| 2023-10-13 | 242.67 |
| 2023-10-12 | 250.48 |
| 2023-10-11 | 244.72 |
| 2023-10-10 | 240.44 |
| 2023-10-09 | 237.65 |
| 2023-10-06 | 237.10 |
| 2023-10-05 | 231.52 |
| 2023-10-04 | 230.96 |
| 2023-10-03 | 233.38 |
| 2023-09-29 | 242.67 |
| 2023-09-28 | 234.50 |
| 2023-09-27 | 239.14 |
| 2023-09-26 | 236.17 |
| 2023-09-25 | 240.81 |
| 2023-09-22 | 247.50 |
| 2023-09-21 | 239.70 |
| 2023-09-20 | 243.97 |
| 2023-09-19 | 246.20 |
| 2023-09-18 | 244.53 |
| 2023-09-15 | 249.36 |
| 2023-09-14 | 247.50 |
| 2023-09-13 | 246.57 |
| 2023-09-12 | 246.76 |
| 2023-09-11 | 247.88 |
| 2023-09-07 | 249.18 |
| 2023-09-06 | 253.45 |
| 2023-09-05 | 253.45 |
| 2023-09-04 | 260.88 |
| 2023-08-31 | 251.78 |
| 2023-08-30 | 253.08 |
| 2023-08-29 | 253.64 |
| 2023-08-28 | 246.57 |
| 2023-08-25 | 243.97 |
| 2023-08-24 | 248.62 |
| 2023-08-23 | 242.11 |
| 2023-08-22 | 240.44 |
| 2023-08-21 | 237.28 |
| 2023-08-18 | 243.42 |
| 2023-08-17 | 250.85 |
| 2023-08-16 | 250.29 |
| 2023-08-15 | 255.12 |
| 2023-08-14 | 258.65 |
| 2023-08-11 | 264.60 |
| 2023-08-10 | 267.57 |
| 2023-08-09 | 267.20 |
| 2023-08-08 | 265.90 |
| 2023-08-07 | 272.41 |
| 2023-08-04 | 272.41 |
| 2023-08-03 | 269.80 |
| 2023-08-02 | 271.48 |
| 2023-08-01 | 281.70 |
| 2023-07-31 | 281.70 |
| 2023-07-28 | 279.47 |
| 2023-07-27 | 273.89 |
| 2023-07-26 | 269.06 |
| 2023-07-25 | 270.18 |
| 2023-07-24 | 256.05 |
| 2023-07-21 | 264.04 |
| 2023-07-20 | 260.51 |
| 2023-07-19 | 261.26 |
| 2023-07-18 | 262.56 |
| 2023-07-14 | 269.80 |
| 2023-07-13 | 268.87 |
| 2023-07-12 | 259.77 |
| 2023-07-11 | 255.68 |
| 2023-07-10 | 252.71 |
| 2023-07-07 | 250.48 |
| 2023-07-06 | 253.45 |
| 2023-07-05 | 261.81 |
| 2023-07-04 | 267.20 |
| 2023-07-03 | 264.97 |
| 2023-06-30 | 257.72 |
| 2023-06-29 | 258.10 |
| 2023-06-28 | 262.93 |
| 2023-06-27 | 262.00 |
| 2023-06-26 | 255.87 |
| 2023-06-23 | 257.17 |
| 2023-06-21 | 263.30 |
| 2023-06-20 | 270.18 |
| 2023-06-19 | 275.38 |
| 2023-06-16 | 277.98 |
| 2023-06-15 | 274.26 |
| 2023-06-14 | 266.09 |
| 2023-06-13 | 268.50 |
| 2023-06-12 | 266.09 |
| 2023-06-09 | 265.34 |
| 2023-06-08 | 263.30 |
| 2023-06-07 | 262.18 |
| 2023-06-06 | 258.84 |
| 2023-06-05 | 259.58 |
| 2023-06-02 | 256.61 |
| 2023-06-01 | 242.49 |
| 2023-05-31 | 243.42 |
| 2023-05-30 | 249.73 |
| 2023-05-29 | 248.99 |
| 2023-05-25 | 252.52 |
| 2023-05-24 | 258.84 |
| 2023-05-23 | 264.23 |
| 2023-05-22 | 268.69 |
| 2023-05-19 | 264.23 |
| 2023-05-18 | 269.43 |
| 2023-05-17 | 265.90 |
| 2023-05-16 | 273.89 |
| 2023-05-15 | 273.89 |
| 2023-05-12 | 267.02 |
| 2023-05-11 | 269.06 |
| 2023-05-10 | 269.25 |
| 2023-05-09 | 270.92 |
| 2023-05-08 | 279.10 |
| 2023-05-05 | 274.64 |
| 2023-05-04 | 272.78 |
| 2023-05-03 | 267.57 |
| 2023-05-02 | 271.48 |
| 2023-04-28 | 271.66 |
| 2023-04-27 | 270.55 |
| 2023-04-26 | 268.51 |
| 2023-04-25 | 266.48 |
| 2023-04-24 | 272.77 |
| 2023-04-21 | 274.24 |
| 2023-04-20 | 280.90 |
| 2023-04-19 | 280.16 |
| 2023-04-18 | 285.34 |
| 2023-04-17 | 288.67 |
| 2023-04-14 | 282.75 |
| 2023-04-13 | 280.16 |
| 2023-04-12 | 279.42 |
| 2023-04-11 | 283.12 |
| 2023-04-06 | 279.79 |
| 2023-04-04 | 278.68 |
| 2023-04-03 | 280.90 |
| 2023-03-31 | 280.53 |
| 2023-03-30 | 279.42 |
| 2023-03-29 | 276.83 |
| 2023-03-28 | 269.81 |
| 2023-03-27 | 265.55 |
| 2023-03-24 | 271.66 |
| 2023-03-23 | 274.61 |
| 2023-03-22 | 266.11 |
| 2023-03-21 | 259.82 |
| 2023-03-20 | 255.20 |
| 2023-03-17 | 265.00 |
| 2023-03-16 | 259.27 |
| 2023-03-15 | 265.74 |
| 2023-03-14 | 259.82 |
| 2023-03-13 | 268.33 |
| 2023-03-10 | 260.38 |
| 2023-03-09 | 272.77 |
| 2023-03-08 | 274.24 |
| 2023-03-07 | 283.12 |
| 2023-03-06 | 284.60 |
| 2023-03-03 | 284.23 |
| 2023-03-02 | 280.90 |
| 2023-03-01 | 283.86 |
| 2023-02-28 | 269.62 |
| 2023-02-27 | 271.29 |
| 2023-02-24 | 274.24 |
| 2023-02-23 | 278.68 |
| 2023-02-22 | 279.79 |
| 2023-02-21 | 282.38 |
| 2023-02-20 | 288.30 |
| 2023-02-17 | 286.08 |
| 2023-02-16 | 290.89 |
| 2023-02-15 | 287.19 |
| 2023-02-14 | 292.74 |
| 2023-02-13 | 294.58 |
| 2023-02-10 | 293.84 |
| 2023-02-09 | 302.35 |
| 2023-02-08 | 296.06 |
| 2023-02-07 | 296.06 |
| 2023-02-06 | 294.95 |
| 2023-02-03 | 302.72 |
| 2023-02-02 | 308.27 |
| 2023-02-01 | 310.12 |
| 2023-01-31 | 306.79 |
| 2023-01-30 | 310.86 |
| 2023-01-27 | 321.21 |
| 2023-01-26 | 320.10 |
| 2023-01-20 | 310.12 |
| 2023-01-19 | 302.72 |
| 2023-01-18 | 303.46 |
| 2023-01-17 | 301.24 |
| 2023-01-16 | 303.83 |
| 2023-01-13 | 304.20 |
| 2023-01-12 | 300.13 |
| 2023-01-11 | 299.02 |
| 2023-01-10 | 296.80 |
| 2023-01-09 | 297.54 |
| 2023-01-06 | 290.52 |
| 2023-01-05 | 291.63 |
| 2023-01-04 | 286.82 |
| 2023-01-03 | 274.61 |
| 2022-12-30 | 268.33 |
| 2022-12-29 | 267.03 |
| 2022-12-28 | 270.55 |
| 2022-12-23 | 264.26 |
| 2022-12-22 | 265.92 |
| 2022-12-21 | 256.68 |
| 2022-12-20 | 255.20 |
| 2022-12-19 | 260.75 |
| 2022-12-16 | 262.78 |
| 2022-12-15 | 260.75 |
| 2022-12-14 | 266.11 |
| 2022-12-13 | 264.81 |
| 2022-12-12 | 262.04 |
| 2022-12-09 | 269.81 |
| 2022-12-08 | 261.67 |
| 2022-12-07 | 250.95 |
| 2022-12-06 | 262.04 |
| 2022-12-05 | 261.86 |
| 2022-12-02 | 247.06 |
| 2022-12-01 | 249.84 |
| 2022-11-30 | 245.77 |
| 2022-11-29 | 238.74 |
| 2022-11-28 | 222.10 |
| 2022-11-25 | 226.91 |
| 2022-11-24 | 228.76 |
| 2022-11-23 | 225.80 |
| 2022-11-22 | 223.95 |
| 2022-11-21 | 228.57 |
| 2022-11-18 | 234.31 |
| 2022-11-17 | 235.60 |
| 2022-11-16 | 239.48 |
| 2022-11-15 | 241.15 |
| 2022-11-14 | 227.28 |
| 2022-11-11 | 222.10 |
| 2022-11-10 | 199.54 |
| 2022-11-09 | 204.35 |
| 2022-11-08 | 208.23 |
| 2022-11-07 | 208.42 |
| 2022-11-04 | 200.10 |
| 2022-11-03 | 185.12 |
| 2022-11-02 | 194.18 |
| 2022-11-01 | 187.53 |
| 2022-10-31 | 174.03 |
| 2022-10-28 | 176.25 |
| 2022-10-27 | 186.79 |
| 2022-10-26 | 185.00 |
| 2022-10-25 | 182.32 |
| 2022-10-24 | 182.32 |
| 2022-10-21 | 201.06 |
| 2022-10-20 | 201.95 |
| 2022-10-19 | 206.42 |
| 2022-10-18 | 213.38 |
| 2022-10-17 | 207.67 |
| 2022-10-14 | 207.49 |
| 2022-10-13 | 204.45 |
| 2022-10-12 | 209.63 |
| 2022-10-11 | 212.13 |
| 2022-10-10 | 218.55 |
| 2022-10-07 | 228.01 |
| 2022-10-06 | 233.01 |
| 2022-10-05 | 234.26 |
| 2022-10-03 | 216.05 |
| 2022-09-30 | 219.27 |
| 2022-09-29 | 217.66 |
| 2022-09-28 | 219.44 |
| 2022-09-27 | 230.51 |
| 2022-09-26 | 230.15 |
| 2022-09-23 | 231.58 |
| 2022-09-22 | 235.68 |
| 2022-09-21 | 241.04 |
| 2022-09-20 | 246.93 |
| 2022-09-19 | 242.47 |
| 2022-09-16 | 246.21 |
| 2022-09-15 | 249.07 |
| 2022-09-14 | 248.00 |
| 2022-09-13 | 256.38 |
| 2022-09-09 | 256.92 |
| 2022-09-08 | 247.64 |
| 2022-09-07 | 251.03 |
| 2022-09-06 | 253.53 |
| 2022-09-05 | 253.35 |
| 2022-09-02 | 257.63 |
| 2022-09-01 | 260.49 |
| 2022-08-31 | 265.84 |
| 2022-08-30 | 265.84 |
| 2022-08-29 | 266.20 |
| 2022-08-26 | 269.41 |
| 2022-08-25 | 265.84 |
| 2022-08-24 | 253.35 |
| 2022-08-23 | 257.63 |
| 2022-08-22 | 261.92 |
| 2022-08-19 | 262.63 |
| 2022-08-18 | 261.92 |
| 2022-08-17 | 264.42 |
| 2022-08-16 | 262.99 |
| 2022-08-15 | 267.27 |
| 2022-08-12 | 269.77 |
| 2022-08-11 | 267.27 |
| 2022-08-10 | 259.42 |
| 2022-08-09 | 265.84 |
| 2022-08-08 | 266.91 |
| 2022-08-05 | 269.41 |
| 2022-08-04 | 269.06 |
| 2022-08-03 | 261.92 |
| 2022-08-02 | 260.49 |
| 2022-08-01 | 269.06 |
| 2022-07-29 | 269.06 |
| 2022-07-28 | 276.91 |
| 2022-07-27 | 278.34 |
| 2022-07-26 | 282.98 |
| 2022-07-25 | 276.91 |
| 2022-07-22 | 276.55 |
| 2022-07-21 | 276.19 |
| 2022-07-20 | 282.62 |
| 2022-07-19 | 278.69 |
| 2022-07-18 | 281.19 |
| 2022-07-15 | 271.91 |
| 2022-07-14 | 279.05 |
| 2022-07-13 | 280.83 |
| 2022-07-12 | 281.19 |
| 2022-07-11 | 286.19 |
| 2022-07-08 | 296.54 |
| 2022-07-07 | 295.82 |
| 2022-07-06 | 292.97 |
| 2022-07-05 | 298.32 |
| 2022-07-04 | 297.61 |
| 2022-06-30 | 297.61 |
| 2022-06-29 | 299.39 |
| 2022-06-28 | 305.46 |
| 2022-06-27 | 302.96 |
| 2022-06-24 | 293.33 |
| 2022-06-23 | 285.83 |
| 2022-06-22 | 280.83 |
| 2022-06-21 | 290.47 |
| 2022-06-20 | 284.05 |
| 2022-06-17 | 282.98 |
| 2022-06-16 | 277.62 |
| 2022-06-15 | 286.19 |
| 2022-06-14 | 281.19 |
| 2022-06-13 | 280.83 |
| 2022-06-10 | 294.75 |
| 2022-06-09 | 295.47 |
| 2022-06-08 | 297.25 |
| 2022-06-07 | 289.04 |
| 2022-06-06 | 290.83 |
| 2022-06-02 | 280.83 |
| 2022-06-01 | 284.05 |
| 2022-05-31 | 285.83 |
| 2022-05-30 | 280.48 |
| 2022-05-27 | 273.34 |
| 2022-05-26 | 262.27 |
| 2022-05-25 | 263.70 |
| 2022-05-24 | 262.63 |
| 2022-05-23 | 267.98 |
| 2022-05-20 | 272.27 |
| 2022-05-19 | 261.92 |
| 2022-05-18 | 270.13 |
| 2022-05-17 | 269.77 |
| 2022-05-16 | 257.99 |
| 2022-05-13 | 256.92 |
| 2022-05-12 | 247.46 |
| 2022-05-11 | 256.21 |
| 2022-05-10 | 251.92 |
| 2022-05-06 | 259.42 |
| 2022-05-05 | 272.62 |
| 2022-05-04 | 274.41 |
| 2022-05-03 | 278.69 |
| 2022-04-29 | 278.69 |
| 2022-04-28 | 263.70 |
| 2022-04-27 | 257.99 |
| 2022-04-26 | 257.99 |
| 2022-04-25 | 258.35 |
| 2022-04-22 | 270.43 |
| 2022-04-21 | 271.14 |
| 2022-04-20 | 275.41 |
| 2022-04-19 | 277.19 |
| 2022-04-14 | 286.08 |
| 2022-04-13 | 283.59 |
| 2022-04-12 | 282.52 |
| 2022-04-11 | 280.74 |
| 2022-04-08 | 292.83 |
| 2022-04-07 | 291.41 |
| 2022-04-06 | 295.67 |
| 2022-04-04 | 303.50 |
| 2022-04-01 | 295.67 |
| 2022-03-31 | 296.03 |
| 2022-03-30 | 298.16 |
| 2022-03-29 | 293.19 |
| 2022-03-28 | 288.92 |
| 2022-03-25 | 283.59 |
| 2022-03-24 | 293.54 |
| 2022-03-23 | 296.74 |
| 2022-03-22 | 292.47 |
| 2022-03-21 | 280.39 |
| 2022-03-18 | 285.01 |
| 2022-03-17 | 285.36 |
| 2022-03-16 | 259.77 |
| 2022-03-15 | 231.51 |
| 2022-03-14 | 251.95 |
| 2022-03-11 | 269.72 |
| 2022-03-10 | 275.06 |
| 2022-03-09 | 269.37 |
| 2022-03-08 | 271.14 |
| 2022-03-07 | 277.19 |
| 2022-03-04 | 292.12 |
| 2022-03-03 | 302.43 |
| 2022-03-02 | 299.94 |
| 2022-03-01 | 306.69 |
| 2022-02-28 | 306.69 |
| 2022-02-25 | 307.41 |
| 2022-02-24 | 309.89 |
| 2022-02-23 | 323.05 |
| 2022-02-22 | 319.85 |
| 2022-02-21 | 332.65 |
| 2022-02-18 | 335.14 |
| 2022-02-17 | 342.96 |
| 2022-02-16 | 341.18 |
| 2022-02-15 | 334.78 |
| 2022-02-14 | 338.69 |
| 2022-02-11 | 344.73 |
| 2022-02-10 | 345.09 |
| 2022-02-09 | 343.67 |
| 2022-02-08 | 335.14 |
| 2022-02-07 | 338.69 |
| 2022-02-04 | 339.05 |
| 2022-01-31 | 326.25 |
| 2022-01-28 | 320.92 |
| 2022-01-27 | 325.18 |
| 2022-01-26 | 333.71 |
| 2022-01-25 | 333.71 |
| 2022-01-24 | 340.82 |
| 2022-01-21 | 345.44 |
| 2022-01-20 | 345.80 |
| 2022-01-19 | 330.51 |
| 2022-01-18 | 331.22 |
| 2022-01-17 | 332.65 |
| 2022-01-14 | 335.14 |
| 2022-01-13 | 336.56 |
| 2022-01-12 | 335.49 |
| 2022-01-11 | 324.11 |
| 2022-01-10 | 323.76 |
| 2022-01-07 | 320.20 |
| 2022-01-06 | 312.74 |
| 2022-01-05 | 309.54 |
| 2022-01-04 | 316.65 |
| 2022-01-03 | 315.94 |
| 2021-12-31 | 318.07 |
| 2021-12-30 | 313.80 |
| 2021-12-29 | 312.38 |
| 2021-12-28 | 316.29 |
| 2021-12-24 | 315.58 |
| 2021-12-23 | 314.87 |
| 2021-12-22 | 312.38 |
| 2021-12-21 | 310.61 |
| 2021-12-20 | 307.05 |
| 2021-12-17 | 314.87 |
| 2021-12-16 | 320.56 |
| 2021-12-15 | 319.14 |
| 2021-12-14 | 322.34 |
| 2021-12-13 | 329.09 |
| 2021-12-10 | 328.74 |
| 2021-12-09 | 333.36 |
| 2021-12-08 | 329.45 |
| 2021-12-07 | 329.09 |
| 2021-12-06 | 317.72 |
| 2021-12-03 | 325.18 |
| 2021-12-02 | 325.89 |
| 2021-12-01 | 323.76 |
| 2021-11-30 | 319.85 |
| 2021-11-29 | 329.09 |
| 2021-11-26 | 331.22 |
| 2021-11-25 | 342.96 |
| 2021-11-24 | 341.89 |
| 2021-11-23 | 341.18 |
| 2021-11-22 | 346.16 |
| 2021-11-19 | 347.58 |
| 2021-11-18 | 351.49 |
| 2021-11-17 | 358.24 |
| 2021-11-16 | 358.60 |
| 2021-11-15 | 354.33 |
| 2021-11-12 | 353.27 |
| 2021-11-11 | 352.20 |
| 2021-11-10 | 347.22 |
| 2021-11-09 | 343.67 |
| 2021-11-08 | 343.67 |
| 2021-11-05 | 345.80 |
| 2021-11-04 | 351.13 |
| 2021-11-03 | 347.22 |
| 2021-11-02 | 349.71 |
| 2021-11-01 | 349.71 |
| 2021-10-29 | 353.62 |
| 2021-10-28 | 355.75 |
| 2021-10-27 | 357.50 |
| 2021-10-26 | 364.46 |
| 2021-10-25 | 366.20 |
| 2021-10-22 | 365.85 |
| 2021-10-21 | 363.41 |
| 2021-10-20 | 366.90 |
| 2021-10-19 | 360.28 |
| 2021-10-18 | 354.36 |
| 2021-10-15 | 352.27 |
| 2021-10-12 | 345.66 |
| 2021-10-11 | 351.58 |
| 2021-10-08 | 343.57 |
| 2021-10-07 | 341.48 |
| 2021-10-06 | 328.60 |
| 2021-10-05 | 331.03 |
| 2021-10-04 | 330.34 |
| 2021-09-30 | 339.04 |
| 2021-09-29 | 340.78 |
| 2021-09-28 | 337.30 |
| 2021-09-27 | 332.08 |
| 2021-09-24 | 332.78 |
| 2021-09-23 | 338.35 |
| 2021-09-21 | 332.78 |
| 2021-09-20 | 331.03 |
| 2021-09-17 | 345.31 |
| 2021-09-16 | 341.48 |
| 2021-09-15 | 348.79 |
| 2021-09-14 | 355.41 |
| 2021-09-13 | 360.63 |
| 2021-09-10 | 367.24 |
| 2021-09-09 | 358.54 |
| 2021-09-08 | 368.29 |
| 2021-09-07 | 369.68 |
| 2021-09-06 | 365.85 |
| 2021-09-03 | 362.02 |
| 2021-09-02 | 364.81 |
| 2021-09-01 | 363.07 |
| 2021-08-31 | 359.93 |
| 2021-08-30 | 354.36 |
| 2021-08-27 | 351.92 |
| 2021-08-26 | 352.27 |
| 2021-08-25 | 357.15 |
| 2021-08-24 | 356.80 |
| 2021-08-23 | 347.05 |
| 2021-08-20 | 341.83 |
| 2021-08-19 | 349.84 |
| 2021-08-18 | 359.24 |
| 2021-08-17 | 357.15 |
| 2021-08-16 | 365.15 |
| 2021-08-13 | 368.29 |
| 2021-08-12 | 369.68 |
| 2021-08-11 | 372.47 |
| 2021-08-10 | 371.42 |
| 2021-08-09 | 365.85 |
| 2021-08-06 | 364.81 |
| 2021-08-05 | 365.15 |
| 2021-08-04 | 368.98 |
| 2021-08-03 | 364.46 |
| 2021-08-02 | 365.15 |
| 2021-07-30 | 361.67 |
| 2021-07-29 | 367.24 |
| 2021-07-28 | 353.32 |
| 2021-07-27 | 346.70 |
| 2021-07-26 | 364.81 |
| 2021-07-23 | 385.00 |
| 2021-07-22 | 391.62 |
| 2021-07-21 | 383.26 |
| 2021-07-20 | 383.26 |
| 2021-07-19 | 387.44 |
| 2021-07-16 | 397.88 |
| 2021-07-15 | 396.14 |
| 2021-07-14 | 392.66 |
| 2021-07-13 | 395.79 |
| 2021-07-12 | 389.18 |
| 2021-07-09 | 386.39 |
| 2021-07-08 | 382.91 |
| 2021-07-07 | 396.84 |
| 2021-07-06 | 397.19 |
| 2021-07-05 | 398.58 |
| 2021-07-02 | 400.32 |
| 2021-06-30 | 409.02 |
| 2021-06-29 | 412.16 |
| 2021-06-28 | 415.99 |
| 2021-06-25 | 415.64 |
| 2021-06-24 | 409.72 |
| 2021-06-23 | 408.68 |
| 2021-06-22 | 398.93 |
| 2021-06-21 | 402.41 |
| 2021-06-18 | 407.63 |
| 2021-06-17 | 402.76 |
| 2021-06-16 | 401.36 |
| 2021-06-15 | 404.85 |
| 2021-06-11 | 408.33 |
| 2021-06-10 | 406.24 |
| 2021-06-09 | 406.59 |
| 2021-06-08 | 406.94 |
| 2021-06-07 | 407.28 |
| 2021-06-04 | 409.02 |
| 2021-06-03 | 409.37 |
| 2021-06-02 | 414.94 |
| 2021-06-01 | 418.42 |
| 2021-05-31 | 411.81 |
| 2021-05-28 | 412.16 |
| 2021-05-27 | 411.46 |
| 2021-05-26 | 411.46 |
| 2021-05-25 | 407.98 |
| 2021-05-24 | 398.93 |
| 2021-05-21 | 398.58 |
| 2021-05-20 | 398.23 |
| 2021-05-18 | 401.02 |
| 2021-05-17 | 394.05 |
| 2021-05-14 | 390.92 |
| 2021-05-13 | 387.09 |
| 2021-05-12 | 394.40 |
| 2021-05-11 | 389.53 |
| 2021-05-10 | 400.32 |
| 2021-05-07 | 401.71 |
| 2021-05-06 | 401.02 |
| 2021-05-05 | 398.58 |
| 2021-05-04 | 401.02 |
| 2021-05-03 | 395.79 |
| 2021-04-30 | 401.36 |
| 2021-04-29 | 412.85 |
| 2021-04-28 | 406.24 |
| 2021-04-27 | 403.13 |
| 2021-04-26 | 404.17 |
| 2021-04-23 | 406.58 |
| 2021-04-22 | 400.37 |
| 2021-04-21 | 398.65 |
| 2021-04-20 | 406.58 |
| 2021-04-19 | 406.93 |
| 2021-04-16 | 404.51 |
| 2021-04-15 | 400.72 |
| 2021-04-14 | 403.82 |
| 2021-04-13 | 398.99 |
| 2021-04-12 | 394.16 |
| 2021-04-09 | 400.37 |
| 2021-04-08 | 405.20 |
| 2021-04-07 | 398.65 |
| 2021-04-01 | 403.13 |
| 2021-03-31 | 394.51 |
| 2021-03-30 | 397.27 |
| 2021-03-29 | 393.82 |
| 2021-03-26 | 392.78 |
| 2021-03-25 | 385.88 |
| 2021-03-24 | 385.19 |
| 2021-03-23 | 396.92 |
| 2021-03-22 | 402.10 |
| 2021-03-19 | 403.48 |
| 2021-03-18 | 411.76 |
| 2021-03-17 | 405.55 |
| 2021-03-16 | 404.86 |
| 2021-03-15 | 402.44 |
| 2021-03-12 | 400.37 |
| 2021-03-11 | 410.38 |
| 2021-03-10 | 402.79 |
| 2021-03-09 | 399.68 |
| 2021-03-08 | 395.89 |
| 2021-03-05 | 404.51 |
| 2021-03-04 | 407.62 |
| 2021-03-03 | 417.63 |
| 2021-03-02 | 404.51 |
| 2021-03-01 | 410.38 |
| 2021-02-26 | 404.17 |
| 2021-02-25 | 423.15 |
| 2021-02-24 | 415.56 |
| 2021-02-23 | 431.43 |
| 2021-02-22 | 426.60 |
| 2021-02-19 | 431.43 |
| 2021-02-18 | 431.08 |
| 2021-02-17 | 439.02 |
| 2021-02-16 | 433.16 |
| 2021-02-11 | 423.15 |
| 2021-02-10 | 422.11 |
| 2021-02-09 | 410.38 |
| 2021-02-08 | 409.00 |
| 2021-02-05 | 408.65 |
| 2021-02-04 | 404.51 |
| 2021-02-03 | 408.31 |
| 2021-02-02 | 407.62 |
| 2021-02-01 | 401.41 |
| 2021-01-29 | 391.06 |
| 2021-01-28 | 395.20 |
| 2021-01-27 | 408.31 |
| 2021-01-26 | 410.03 |
| 2021-01-25 | 422.46 |
| 2021-01-22 | 411.07 |
| 2021-01-21 | 418.66 |
| 2021-01-20 | 419.01 |
| 2021-01-19 | 414.18 |
| 2021-01-18 | 400.37 |
| 2021-01-15 | 396.58 |
| 2021-01-14 | 394.16 |
| 2021-01-13 | 390.02 |
| 2021-01-12 | 390.02 |
| 2021-01-11 | 385.19 |
| 2021-01-08 | 383.46 |
| 2021-01-07 | 377.94 |
| 2021-01-06 | 380.36 |
| 2021-01-05 | 378.63 |
| 2021-01-04 | 376.91 |
| 2020-12-31 | 372.77 |
| 2020-12-30 | 371.73 |
| 2020-12-29 | 361.38 |
| 2020-12-28 | 356.89 |
| 2020-12-24 | 358.96 |
| 2020-12-23 | 357.58 |
| 2020-12-22 | 353.79 |
| 2020-12-21 | 356.55 |
| 2020-12-18 | 358.96 |
| 2020-12-17 | 363.45 |
| 2020-12-16 | 360.34 |
| 2020-12-15 | 355.51 |
| 2020-12-14 | 358.62 |
| 2020-12-11 | 360.69 |
| 2020-12-10 | 358.96 |
| 2020-12-09 | 360.34 |
| 2020-12-08 | 356.55 |
| 2020-12-07 | 359.31 |
| 2020-12-04 | 365.52 |
| 2020-12-03 | 364.14 |
| 2020-12-02 | 360.34 |
| 2020-12-01 | 361.03 |
| 2020-11-30 | 358.27 |
| 2020-11-27 | 367.24 |
| 2020-11-26 | 364.83 |
| 2020-11-25 | 362.07 |
| 2020-11-24 | 361.38 |
| 2020-11-23 | 359.65 |
| 2020-11-20 | 358.62 |
| 2020-11-19 | 357.58 |
| 2020-11-18 | 360.34 |
| 2020-11-17 | 358.62 |
| 2020-11-16 | 357.93 |
| 2020-11-13 | 353.79 |
| 2020-11-12 | 354.48 |
| 2020-11-11 | 355.51 |
| 2020-11-10 | 355.51 |
| 2020-11-09 | 351.37 |
| 2020-11-06 | 346.54 |
| 2020-11-05 | 343.43 |
| 2020-11-04 | 331.36 |
| 2020-11-03 | 333.43 |
| 2020-11-02 | 324.45 |
| 2020-10-30 | 318.24 |
| 2020-10-29 | 326.52 |
| 2020-10-28 | 327.87 |
| 2020-10-27 | 328.88 |
| 2020-10-23 | 331.90 |
| 2020-10-22 | 329.55 |
| 2020-10-21 | 329.21 |
| 2020-10-20 | 325.85 |
| 2020-10-19 | 325.52 |
| 2020-10-16 | 323.50 |
| 2020-10-15 | 318.46 |
| 2020-10-14 | 327.20 |
| 2020-10-12 | 328.20 |
| 2020-10-09 | 319.80 |
| 2020-10-08 | 319.13 |
| 2020-10-07 | 321.15 |
| 2020-10-06 | 316.44 |
| 2020-10-05 | 312.07 |
| 2020-09-30 | 308.04 |
| 2020-09-29 | 304.68 |
| 2020-09-28 | 308.04 |
| 2020-09-25 | 304.34 |
| 2020-09-24 | 305.35 |
| 2020-09-23 | 312.07 |
| 2020-09-22 | 311.74 |
| 2020-09-21 | 315.43 |
| 2020-09-18 | 324.17 |
| 2020-09-17 | 322.15 |
| 2020-09-16 | 328.20 |
| 2020-09-15 | 328.88 |
| 2020-09-14 | 326.86 |
| 2020-09-11 | 324.51 |
| 2020-09-10 | 322.49 |
| 2020-09-09 | 324.17 |
| 2020-09-08 | 326.52 |
| 2020-09-07 | 327.53 |
| 2020-09-04 | 328.88 |
| 2020-09-03 | 332.24 |
| 2020-09-02 | 333.92 |
| 2020-09-01 | 334.93 |
| 2020-08-31 | 334.25 |
| 2020-08-28 | 338.96 |
| 2020-08-27 | 336.27 |
| 2020-08-26 | 338.96 |
| 2020-08-25 | 339.63 |
| 2020-08-24 | 339.97 |
| 2020-08-21 | 333.25 |
| 2020-08-20 | 327.53 |
| 2020-08-19 | 334.93 |
| 2020-08-18 | 337.28 |
| 2020-08-17 | 336.94 |
| 2020-08-14 | 333.92 |
| 2020-08-13 | 335.26 |
| 2020-08-12 | 334.93 |
| 2020-08-11 | 329.55 |
| 2020-08-10 | 321.82 |
| 2020-08-07 | 323.16 |
| 2020-08-06 | 330.22 |
| 2020-08-05 | 333.58 |
| 2020-08-04 | 330.56 |
| 2020-08-03 | 322.15 |
| 2020-07-31 | 324.51 |
| 2020-07-30 | 325.85 |
| 2020-07-29 | 328.88 |
| 2020-07-28 | 327.87 |
| 2020-07-27 | 326.19 |
| 2020-07-24 | 326.19 |
| 2020-07-23 | 335.26 |
| 2020-07-22 | 331.57 |
| 2020-07-21 | 341.65 |
| 2020-07-20 | 332.24 |
| 2020-07-17 | 333.58 |
| 2020-07-16 | 331.23 |
| 2020-07-15 | 339.97 |
| 2020-07-14 | 339.63 |
| 2020-07-13 | 345.01 |
| 2020-07-10 | 342.66 |
| 2020-07-09 | 351.73 |
| 2020-07-08 | 349.38 |
| 2020-07-07 | 347.70 |
| 2020-07-06 | 352.74 |
| 2020-07-03 | 335.60 |
| 2020-07-02 | 331.90 |
| 2020-06-30 | 318.46 |
| 2020-06-29 | 316.10 |
| 2020-06-26 | 320.14 |
| 2020-06-24 | 324.17 |
| 2020-06-23 | 326.19 |
| 2020-06-22 | 320.14 |
| 2020-06-19 | 321.15 |
| 2020-06-18 | 318.12 |
| 2020-06-17 | 318.46 |
| 2020-06-16 | 316.78 |
| 2020-06-15 | 306.69 |
| 2020-06-12 | 315.10 |
| 2020-06-11 | 317.79 |
| 2020-06-10 | 327.87 |
| 2020-06-09 | 327.53 |
| 2020-06-08 | 322.49 |
| 2020-06-05 | 322.49 |
| 2020-06-04 | 315.43 |
| 2020-06-03 | 314.76 |
| 2020-06-02 | 307.70 |
| 2020-06-01 | 303.00 |
| 2020-05-29 | 289.89 |
| 2020-05-28 | 292.41 |
| 2020-05-27 | 294.93 |
| 2020-05-26 | 297.45 |
| 2020-05-25 | 289.05 |
| 2020-05-22 | 289.05 |
| 2020-05-21 | 310.90 |
| 2020-05-20 | 314.26 |
| 2020-05-19 | 313.42 |
| 2020-05-18 | 306.69 |
| 2020-05-15 | 303.33 |
| 2020-05-14 | 303.33 |
| 2020-05-13 | 309.21 |
| 2020-05-12 | 310.90 |
| 2020-05-11 | 316.78 |
| 2020-05-08 | 310.05 |
| 2020-05-07 | 305.85 |
| 2020-05-06 | 309.21 |
| 2020-05-05 | 303.33 |
| 2020-05-04 | 299.13 |
| 2020-04-29 | 315.94 |
| 2020-04-28 | 315.94 |
| 2020-04-27 | 310.22 |
| 2020-04-24 | 302.69 |
| 2020-04-23 | 304.36 |
| 2020-04-22 | 303.53 |
| 2020-04-21 | 301.85 |
| 2020-04-20 | 311.90 |
| 2020-04-17 | 311.06 |
| 2020-04-16 | 306.04 |
| 2020-04-15 | 306.87 |
| 2020-04-14 | 313.57 |
| 2020-04-09 | 310.22 |
| 2020-04-08 | 305.20 |
| 2020-04-07 | 310.22 |
| 2020-04-06 | 301.01 |
| 2020-04-03 | 292.64 |
| 2020-04-02 | 293.48 |
| 2020-04-01 | 290.13 |
| 2020-03-31 | 299.34 |
| 2020-03-30 | 291.80 |
| 2020-03-27 | 297.67 |
| 2020-03-26 | 295.15 |
| 2020-03-25 | 298.50 |
| 2020-03-24 | 285.94 |
| 2020-03-23 | 268.36 |
| 2020-03-20 | 286.78 |
| 2020-03-19 | 268.36 |
| 2020-03-18 | 279.25 |
| 2020-03-17 | 295.15 |
| 2020-03-16 | 293.48 |
| 2020-03-13 | 307.71 |
| 2020-03-12 | 312.73 |
| 2020-03-11 | 328.64 |
| 2020-03-10 | 330.32 |
| 2020-03-09 | 326.13 |
| 2020-03-06 | 343.71 |
| 2020-03-05 | 352.92 |
| 2020-03-04 | 344.55 |
| 2020-03-03 | 345.39 |
| 2020-03-02 | 346.22 |
| 2020-02-28 | 342.87 |
| 2020-02-27 | 354.59 |
| 2020-02-26 | 351.25 |
| 2020-02-25 | 353.76 |
| 2020-02-24 | 352.92 |
| 2020-02-21 | 360.45 |
| 2020-02-20 | 364.64 |
| 2020-02-19 | 366.31 |
| 2020-02-18 | 363.80 |
| 2020-02-17 | 371.34 |
| 2020-02-14 | 368.83 |
| 2020-02-13 | 367.99 |
| 2020-02-12 | 369.66 |
| 2020-02-11 | 364.64 |
| 2020-02-10 | 358.78 |
| 2020-02-07 | 361.29 |
| 2020-02-06 | 363.80 |
| 2020-02-05 | 351.25 |
| 2020-02-04 | 349.57 |
| 2020-02-03 | 343.71 |
| 2020-01-31 | 343.71 |
| 2020-01-30 | 346.22 |
| 2020-01-29 | 357.11 |
| 2020-01-24 | 370.50 |
| 2020-01-23 | 368.83 |
| 2020-01-22 | 378.04 |
| 2020-01-21 | 371.34 |
| 2020-01-20 | 384.73 |
| 2020-01-17 | 388.92 |
| 2020-01-16 | 385.57 |
| 2020-01-15 | 384.73 |
| 2020-01-14 | 386.41 |
| 2020-01-13 | 388.08 |
| 2020-01-10 | 382.22 |
| 2020-01-09 | 382.22 |
| 2020-01-08 | 373.01 |
| 2020-01-07 | 376.36 |
| 2020-01-06 | 376.36 |
| 2020-01-03 | 379.71 |
| 2020-01-02 | 380.55 |
| 2019-12-31 | 376.36 |
| 2019-12-30 | 378.04 |
| 2019-12-27 | 375.52 |
| 2019-12-24 | 368.83 |
| 2019-12-23 | 370.50 |
| 2019-12-20 | 371.34 |
| 2019-12-19 | 368.83 |
| 2019-12-18 | 369.66 |
| 2019-12-17 | 368.83 |
| 2019-12-16 | 363.80 |
| 2019-12-13 | 366.31 |
| 2019-12-12 | 355.43 |
| 2019-12-11 | 348.73 |
| 2019-12-10 | 345.39 |
| 2019-12-09 | 347.06 |
| 2019-12-06 | 346.22 |
| 2019-12-05 | 342.87 |
| 2019-12-04 | 339.52 |
| 2019-12-03 | 344.55 |
| 2019-12-02 | 346.22 |
| 2019-11-29 | 343.71 |
| 2019-11-28 | 352.92 |
| 2019-11-27 | 354.59 |
| 2019-11-26 | 353.76 |
| 2019-11-25 | 354.59 |
| 2019-11-22 | 347.90 |
| 2019-11-21 | 345.39 |
| 2019-11-20 | 352.92 |
| 2019-11-19 | 356.27 |
| 2019-11-18 | 348.73 |
| 2019-11-15 | 343.71 |
| 2019-11-14 | 344.55 |
| 2019-11-13 | 347.06 |
| 2019-11-12 | 355.43 |
| 2019-11-11 | 353.76 |
| 2019-11-08 | 365.48 |
| 2019-11-07 | 368.83 |
| 2019-11-06 | 366.31 |
| 2019-11-05 | 366.31 |
| 2019-11-04 | 364.64 |
| 2019-11-01 | 357.11 |
| 2019-10-31 | 352.92 |
| 2019-10-30 | 349.07 |
| 2019-10-29 | 351.51 |
| 2019-10-28 | 352.32 |
| 2019-10-25 | 349.88 |
| 2019-10-24 | 349.88 |
| 2019-10-23 | 347.44 |
| 2019-10-22 | 350.70 |
| 2019-10-21 | 349.07 |
| 2019-10-18 | 349.88 |
| 2019-10-17 | 352.32 |
| 2019-10-16 | 348.26 |
| 2019-10-15 | 345.81 |
| 2019-10-14 | 346.63 |
| 2019-10-11 | 344.19 |
| 2019-10-10 | 332.80 |
| 2019-10-09 | 332.80 |
| 2019-10-08 | 336.05 |
| 2019-10-04 | 334.43 |
| 2019-10-03 | 339.31 |
| 2019-10-02 | 337.68 |
| 2019-09-30 | 338.49 |
| 2019-09-27 | 336.87 |
| 2019-09-26 | 337.68 |
| 2019-09-25 | 336.87 |
| 2019-09-24 | 342.56 |
| 2019-09-23 | 340.93 |
| 2019-09-20 | 345.00 |
| 2019-09-19 | 345.00 |
| 2019-09-18 | 349.88 |
| 2019-09-17 | 349.88 |
| 2019-09-16 | 354.76 |
| 2019-09-13 | 358.83 |
| 2019-09-12 | 354.76 |
| 2019-09-11 | 354.76 |
| 2019-09-10 | 348.26 |
| 2019-09-09 | 348.26 |
| 2019-09-06 | 346.63 |
| 2019-09-05 | 345.81 |
| 2019-09-04 | 344.19 |
| 2019-09-03 | 327.92 |
| 2019-09-02 | 329.54 |
| 2019-08-30 | 331.17 |
| 2019-08-29 | 330.36 |
| 2019-08-28 | 328.73 |
| 2019-08-27 | 329.54 |
| 2019-08-26 | 330.36 |
| 2019-08-23 | 337.68 |
| 2019-08-22 | 336.05 |
| 2019-08-21 | 339.31 |
| 2019-08-20 | 339.31 |
| 2019-08-19 | 338.49 |
| 2019-08-16 | 331.17 |
| 2019-08-15 | 326.29 |
| 2019-08-14 | 322.22 |
| 2019-08-13 | 323.04 |
| 2019-08-12 | 331.17 |
| 2019-08-09 | 333.61 |
| 2019-08-08 | 336.87 |
| 2019-08-07 | 335.24 |
| 2019-08-06 | 335.24 |
| 2019-08-05 | 336.87 |
| 2019-08-02 | 349.07 |
| 2019-08-01 | 360.46 |
| 2019-07-31 | 363.71 |
| 2019-07-30 | 369.41 |
| 2019-07-29 | 368.59 |
| 2019-07-26 | 372.66 |
| 2019-07-25 | 376.73 |
| 2019-07-24 | 375.10 |
| 2019-07-23 | 374.29 |
| 2019-07-22 | 371.85 |
| 2019-07-19 | 379.17 |
| 2019-07-18 | 374.29 |
| 2019-07-17 | 376.73 |
| 2019-07-16 | 376.73 |
| 2019-07-15 | 375.92 |
| 2019-07-12 | 375.10 |
| 2019-07-11 | 373.47 |
| 2019-07-10 | 370.22 |
| 2019-07-09 | 368.59 |
| 2019-07-08 | 371.85 |
| 2019-07-05 | 379.98 |
| 2019-07-04 | 380.80 |
| 2019-07-03 | 380.80 |
| 2019-07-02 | 381.61 |
| 2019-06-28 | 373.47 |
| 2019-06-27 | 375.10 |
| 2019-06-26 | 367.78 |
| 2019-06-25 | 366.97 |
| 2019-06-24 | 371.85 |
| 2019-06-21 | 371.85 |
| 2019-06-20 | 373.47 |
| 2019-06-19 | 366.15 |
| 2019-06-18 | 354.76 |
| 2019-06-17 | 351.51 |
| 2019-06-14 | 349.07 |
| 2019-06-13 | 352.32 |
| 2019-06-12 | 352.32 |
| 2019-06-11 | 359.64 |
| 2019-06-10 | 356.39 |
| 2019-06-06 | 345.81 |
| 2019-06-05 | 345.81 |
| 2019-06-04 | 342.56 |
| 2019-06-03 | 344.19 |
| 2019-05-31 | 345.00 |
| 2019-05-30 | 348.26 |
| 2019-05-29 | 349.88 |
| 2019-05-28 | 351.51 |
| 2019-05-27 | 349.88 |
| 2019-05-24 | 351.51 |
| 2019-05-23 | 349.88 |
| 2019-05-22 | 354.76 |
| 2019-05-21 | 355.58 |
| 2019-05-20 | 356.39 |
| 2019-05-17 | 358.83 |
| 2019-05-16 | 362.90 |
| 2019-05-15 | 362.09 |
| 2019-05-14 | 360.46 |
| 2019-05-10 | 366.97 |
| 2019-05-09 | 363.71 |
| 2019-05-08 | 374.29 |
| 2019-05-07 | 379.98 |
| 2019-05-06 | 378.36 |
| 2019-05-03 | 392.19 |
| 2019-05-02 | 389.75 |
| 2019-04-30 | 385.68 |
| 2019-04-29 | 389.75 |
| 2019-04-26 | 384.05 |
| 2019-04-25 | 384.05 |
| 2019-04-24 | 387.29 |
| 2019-04-23 | 389.72 |
| 2019-04-18 | 389.72 |
| 2019-04-17 | 392.95 |
| 2019-04-16 | 392.95 |
| 2019-04-15 | 387.29 |
| 2019-04-12 | 388.91 |
| 2019-04-11 | 388.10 |
| 2019-04-10 | 392.95 |
| 2019-04-09 | 393.76 |
| 2019-04-08 | 392.14 |
| 2019-04-04 | 390.53 |
| 2019-04-03 | 389.72 |
| 2019-04-02 | 384.86 |
| 2019-04-01 | 384.05 |
| 2019-03-29 | 375.96 |
| 2019-03-28 | 370.29 |
| 2019-03-27 | 371.10 |
| 2019-03-26 | 367.05 |
| 2019-03-25 | 367.05 |
| 2019-03-22 | 375.96 |
| 2019-03-21 | 375.96 |
| 2019-03-20 | 380.00 |
| 2019-03-19 | 382.43 |
| 2019-03-18 | 380.81 |
| 2019-03-15 | 375.96 |
| 2019-03-14 | 372.72 |
| 2019-03-13 | 371.10 |
| 2019-03-12 | 374.34 |
| 2019-03-11 | 366.24 |
| 2019-03-08 | 361.39 |
| 2019-03-07 | 369.48 |
| 2019-03-06 | 374.34 |
| 2019-03-05 | 373.53 |
| 2019-03-04 | 372.72 |
| 2019-03-01 | 371.10 |
| 2019-02-28 | 367.86 |
| 2019-02-27 | 370.29 |
| 2019-02-26 | 370.29 |
| 2019-02-25 | 373.53 |
| 2019-02-22 | 371.10 |
| 2019-02-21 | 367.86 |
| 2019-02-20 | 365.43 |
| 2019-02-19 | 361.39 |
| 2019-02-18 | 363.00 |
| 2019-02-15 | 354.91 |
| 2019-02-14 | 363.81 |
| 2019-02-13 | 364.62 |
| 2019-02-12 | 359.77 |
| 2019-02-11 | 358.96 |
| 2019-02-08 | 355.72 |
| 2019-02-04 | 355.72 |
| 2019-02-01 | 354.91 |
| 2019-01-31 | 355.72 |
| 2019-01-30 | 350.05 |
| 2019-01-29 | 348.43 |
| 2019-01-28 | 349.24 |
| 2019-01-25 | 350.05 |
| 2019-01-24 | 341.96 |
| 2019-01-23 | 340.34 |
| 2019-01-22 | 339.53 |
| 2019-01-21 | 342.77 |
| 2019-01-18 | 341.15 |
| 2019-01-17 | 337.10 |
| 2019-01-16 | 338.72 |
| 2019-01-15 | 337.10 |
| 2019-01-14 | 328.20 |
| 2019-01-11 | 333.86 |
| 2019-01-10 | 333.06 |
| 2019-01-09 | 331.44 |
| 2019-01-08 | 320.91 |
| 2019-01-07 | 321.72 |
| 2019-01-04 | 317.68 |
| 2019-01-03 | 308.77 |
| 2019-01-02 | 308.77 |
| 2018-12-31 | 321.72 |
| 2018-12-28 | 315.25 |
| 2018-12-27 | 314.44 |
| 2018-12-24 | 318.49 |
| 2018-12-21 | 320.10 |
| 2018-12-20 | 318.49 |
| 2018-12-19 | 321.72 |
| 2018-12-18 | 320.91 |
| 2018-12-17 | 326.58 |
| 2018-12-14 | 325.77 |
| 2018-12-13 | 333.86 |
| 2018-12-12 | 329.01 |
| 2018-12-11 | 320.10 |
| 2018-12-10 | 320.91 |
| 2018-12-07 | 324.15 |
| 2018-12-06 | 326.58 |
| 2018-12-05 | 337.10 |
| 2018-12-04 | 344.39 |
| 2018-12-03 | 343.58 |
| 2018-11-30 | 332.25 |
| 2018-11-29 | 331.44 |
| 2018-11-28 | 333.86 |
| 2018-11-27 | 328.20 |
| 2018-11-26 | 329.82 |
| 2018-11-23 | 323.34 |
| 2018-11-22 | 324.15 |
| 2018-11-21 | 323.34 |
| 2018-11-20 | 321.72 |
| 2018-11-19 | 328.20 |
| 2018-11-16 | 325.77 |
| 2018-11-15 | 325.77 |
| 2018-11-14 | 318.49 |
| 2018-11-13 | 320.91 |
| 2018-11-12 | 317.68 |
| 2018-11-09 | 316.87 |
| 2018-11-08 | 327.39 |
| 2018-11-07 | 325.77 |
| 2018-11-06 | 324.96 |
| 2018-11-05 | 321.72 |
| 2018-11-02 | 330.63 |
| 2018-11-01 | 312.82 |
| 2018-10-31 | 305.53 |
| 2018-10-30 | 301.65 |
| 2018-10-29 | 304.79 |
| 2018-10-26 | 302.43 |
| 2018-10-25 | 307.92 |
| 2018-10-24 | 311.85 |
| 2018-10-23 | 312.63 |
| 2018-10-22 | 325.18 |
| 2018-10-19 | 315.77 |
| 2018-10-18 | 313.42 |
| 2018-10-16 | 314.20 |
| 2018-10-15 | 313.42 |
| 2018-10-12 | 318.91 |
| 2018-10-11 | 310.28 |
| 2018-10-10 | 325.97 |
| 2018-10-09 | 325.18 |
| 2018-10-08 | 325.97 |
| 2018-10-05 | 331.46 |
| 2018-10-04 | 332.24 |
| 2018-10-03 | 338.52 |
| 2018-10-02 | 339.30 |
| 2018-09-28 | 349.50 |
| 2018-09-27 | 348.72 |
| 2018-09-26 | 350.29 |
| 2018-09-24 | 344.79 |
| 2018-09-21 | 352.64 |
| 2018-09-20 | 344.79 |
| 2018-09-19 | 343.23 |
| 2018-09-18 | 338.52 |
| 2018-09-17 | 336.17 |
| 2018-09-14 | 341.66 |
| 2018-09-13 | 337.73 |
| 2018-09-12 | 328.32 |
| 2018-09-11 | 328.32 |
| 2018-09-10 | 332.24 |
| 2018-09-07 | 336.17 |
| 2018-09-06 | 337.73 |
| 2018-09-05 | 340.09 |
| 2018-09-04 | 352.64 |
| 2018-09-03 | 347.93 |
| 2018-08-31 | 349.50 |
| 2018-08-30 | 354.21 |
| 2018-08-29 | 358.13 |
| 2018-08-28 | 357.35 |
| 2018-08-27 | 355.78 |
| 2018-08-24 | 345.58 |
| 2018-08-23 | 346.36 |
| 2018-08-22 | 349.50 |
| 2018-08-21 | 347.15 |
| 2018-08-20 | 344.79 |
| 2018-08-17 | 338.52 |
| 2018-08-16 | 337.73 |
| 2018-08-15 | 339.30 |
| 2018-08-14 | 347.15 |
| 2018-08-13 | 349.50 |
| 2018-08-10 | 354.99 |
| 2018-08-09 | 359.70 |
| 2018-08-08 | 355.78 |
| 2018-08-07 | 354.21 |
| 2018-08-06 | 347.93 |
| 2018-08-03 | 344.79 |
| 2018-08-02 | 345.58 |
| 2018-08-01 | 354.99 |
| 2018-07-31 | 359.70 |
| 2018-07-30 | 361.27 |
| 2018-07-27 | 362.05 |
| 2018-07-26 | 362.05 |
| 2018-07-25 | 365.98 |
| 2018-07-24 | 361.27 |
| 2018-07-23 | 354.99 |
| 2018-07-20 | 354.21 |
| 2018-07-19 | 350.29 |
| 2018-07-18 | 351.85 |
| 2018-07-17 | 354.21 |
| 2018-07-16 | 358.91 |
| 2018-07-13 | 358.91 |
| 2018-07-12 | 358.13 |
| 2018-07-11 | 354.99 |
| 2018-07-10 | 361.27 |
| 2018-07-09 | 362.05 |
| 2018-07-06 | 353.42 |
| 2018-07-05 | 351.85 |
| 2018-07-04 | 351.07 |
| 2018-07-03 | 356.56 |
| 2018-06-29 | 362.05 |
| 2018-06-28 | 354.99 |
| 2018-06-27 | 352.64 |
| 2018-06-26 | 361.27 |
| 2018-06-25 | 362.84 |
| 2018-06-22 | 368.33 |
| 2018-06-21 | 366.76 |
| 2018-06-20 | 374.60 |
| 2018-06-19 | 370.68 |
| 2018-06-15 | 382.45 |
| 2018-06-14 | 385.59 |
| 2018-06-13 | 389.51 |
| 2018-06-12 | 395.78 |
| 2018-06-11 | 395.00 |
| 2018-06-08 | 391.86 |
| 2018-06-07 | 401.28 |
| 2018-06-06 | 397.35 |
| 2018-06-05 | 394.22 |
| 2018-06-04 | 392.65 |
| 2018-06-01 | 385.59 |
| 2018-05-31 | 385.59 |
| 2018-05-30 | 376.96 |
| 2018-05-29 | 384.80 |
| 2018-05-28 | 389.51 |
| 2018-05-25 | 387.16 |
| 2018-05-24 | 387.94 |
| 2018-05-23 | 386.37 |
| 2018-05-21 | 395.78 |
| 2018-05-18 | 391.86 |
| 2018-05-17 | 390.29 |
| 2018-05-16 | 391.86 |
| 2018-05-15 | 393.43 |
| 2018-05-14 | 398.14 |
| 2018-05-11 | 391.08 |
| 2018-05-10 | 386.37 |
| 2018-05-09 | 382.45 |
| 2018-05-08 | 380.88 |
| 2018-05-07 | 373.82 |
| 2018-05-04 | 372.25 |
| 2018-05-03 | 377.74 |
| 2018-05-02 | 384.02 |
| 2018-04-30 | 387.16 |
| 2018-04-27 | 376.96 |
| 2018-04-26 | 373.66 |
| 2018-04-25 | 378.34 |
| 2018-04-24 | 383.03 |
| 2018-04-23 | 376.78 |
| 2018-04-20 | 379.13 |
| 2018-04-19 | 385.37 |
| 2018-04-18 | 378.34 |
| 2018-04-17 | 373.66 |
| 2018-04-16 | 377.56 |
| 2018-04-13 | 386.15 |
| 2018-04-12 | 386.93 |
| 2018-04-11 | 387.71 |
| 2018-04-10 | 384.59 |
| 2018-04-09 | 377.56 |
| 2018-04-06 | 369.76 |
| 2018-04-04 | 364.30 |
| 2018-04-03 | 376.78 |
| 2018-03-29 | 374.44 |
| 2018-03-28 | 373.66 |
| 2018-03-27 | 385.37 |
| 2018-03-26 | 382.25 |
| 2018-03-23 | 376.78 |
| 2018-03-22 | 390.05 |
| 2018-03-21 | 394.73 |
| 2018-03-20 | 397.85 |
| 2018-03-19 | 397.07 |
| 2018-03-16 | 396.29 |
| 2018-03-15 | 397.07 |
| 2018-03-14 | 396.29 |
| 2018-03-13 | 397.85 |
| 2018-03-12 | 397.07 |
| 2018-03-09 | 388.49 |
| 2018-03-08 | 383.81 |
| 2018-03-07 | 376.00 |
| 2018-03-06 | 380.69 |
| 2018-03-05 | 371.32 |
| 2018-03-02 | 382.25 |
| 2018-03-01 | 388.49 |
| 2018-02-28 | 385.37 |
| 2018-02-27 | 392.39 |
| 2018-02-26 | 396.29 |
| 2018-02-23 | 391.61 |
| 2018-02-22 | 386.93 |
| 2018-02-21 | 393.95 |
| 2018-02-20 | 384.59 |
| 2018-02-15 | 387.71 |
| 2018-02-14 | 379.13 |
| 2018-02-13 | 369.76 |
| 2018-02-12 | 362.74 |
| 2018-02-09 | 362.74 |
| 2018-02-08 | 377.56 |
| 2018-02-07 | 375.22 |
| 2018-02-06 | 381.47 |
| 2018-02-05 | 405.66 |
| 2018-02-02 | 411.90 |
| 2018-02-01 | 412.68 |
| 2018-01-31 | 416.58 |
| 2018-01-30 | 412.68 |
| 2018-01-29 | 417.36 |
| 2018-01-26 | 420.48 |
| 2018-01-25 | 413.46 |
| 2018-01-24 | 417.36 |
| 2018-01-23 | 416.58 |
| 2018-01-22 | 407.22 |
| 2018-01-19 | 405.66 |
| 2018-01-18 | 404.10 |
| 2018-01-17 | 400.97 |
| 2018-01-16 | 400.19 |
| 2018-01-15 | 392.39 |
| 2018-01-12 | 391.61 |
| 2018-01-11 | 387.71 |
| 2018-01-10 | 387.71 |
| 2018-01-09 | 386.93 |
| 2018-01-08 | 384.59 |
| 2018-01-05 | 383.03 |
| 2018-01-04 | 382.25 |
| 2018-01-03 | 379.13 |
| 2018-01-02 | 378.34 |
| 2017-12-29 | 368.98 |
| 2017-12-28 | 368.98 |
| 2017-12-27 | 365.08 |
| 2017-12-22 | 363.52 |
| 2017-12-21 | 361.18 |
| 2017-12-20 | 359.62 |
| 2017-12-19 | 358.84 |
| 2017-12-18 | 356.50 |
| 2017-12-15 | 353.37 |
| 2017-12-14 | 357.28 |
| 2017-12-13 | 359.62 |
| 2017-12-12 | 352.59 |
| 2017-12-11 | 354.93 |
| 2017-12-08 | 350.25 |
| 2017-12-07 | 344.79 |
| 2017-12-06 | 343.23 |
| 2017-12-05 | 353.37 |
| 2017-12-04 | 358.06 |
| 2017-12-01 | 357.28 |
| 2017-11-30 | 359.62 |
| 2017-11-29 | 365.86 |
| 2017-11-28 | 365.86 |
| 2017-11-27 | 366.64 |
| 2017-11-24 | 368.98 |
| 2017-11-23 | 366.64 |
| 2017-11-22 | 372.10 |
| 2017-11-21 | 367.42 |
| 2017-11-20 | 358.06 |
| 2017-11-17 | 358.06 |
| 2017-11-16 | 355.72 |
| 2017-11-15 | 354.15 |
| 2017-11-14 | 358.84 |
| 2017-11-13 | 358.84 |
| 2017-11-10 | 358.06 |
| 2017-11-09 | 357.28 |
| 2017-11-08 | 354.93 |
| 2017-11-07 | 355.72 |
| 2017-11-06 | 349.47 |
| 2017-11-03 | 349.47 |
| 2017-11-02 | 347.13 |
| 2017-11-01 | 348.69 |
| 2017-10-31 | 344.01 |
| 2017-10-30 | 345.10 |
| 2017-10-27 | 345.86 |
| 2017-10-26 | 342.82 |
| 2017-10-25 | 344.34 |
| 2017-10-24 | 342.82 |
| 2017-10-23 | 344.34 |
| 2017-10-20 | 347.38 |
| 2017-10-19 | 342.82 |
| 2017-10-18 | 350.42 |
| 2017-10-17 | 350.42 |
| 2017-10-16 | 349.66 |
| 2017-10-13 | 346.62 |
| 2017-10-12 | 346.62 |
| 2017-10-11 | 344.34 |
| 2017-10-10 | 346.62 |
| 2017-10-09 | 344.34 |
| 2017-10-06 | 345.86 |
| 2017-10-04 | 344.34 |
| 2017-10-03 | 341.30 |
| 2017-09-29 | 331.43 |
| 2017-09-28 | 329.91 |
| 2017-09-27 | 334.47 |
| 2017-09-26 | 332.95 |
| 2017-09-25 | 332.19 |
| 2017-09-22 | 336.75 |
| 2017-09-21 | 340.55 |
| 2017-09-20 | 340.55 |
| 2017-09-19 | 339.79 |
| 2017-09-18 | 340.55 |
| 2017-09-15 | 335.99 |
| 2017-09-14 | 335.99 |
| 2017-09-13 | 336.75 |
| 2017-09-12 | 338.27 |
| 2017-09-11 | 338.27 |
| 2017-09-08 | 333.71 |
| 2017-09-07 | 331.43 |
| 2017-09-06 | 332.19 |
| 2017-09-05 | 334.47 |
| 2017-09-04 | 334.47 |
| 2017-09-01 | 336.75 |
| 2017-08-31 | 336.75 |
| 2017-08-30 | 338.27 |
| 2017-08-29 | 332.95 |
| 2017-08-28 | 335.23 |
| 2017-08-25 | 333.71 |
| 2017-08-24 | 328.39 |
| 2017-08-22 | 327.63 |
| 2017-08-21 | 323.83 |
| 2017-08-18 | 321.56 |
| 2017-08-17 | 326.11 |
| 2017-08-16 | 326.87 |
| 2017-08-15 | 323.08 |
| 2017-08-14 | 323.83 |
| 2017-08-11 | 320.04 |
| 2017-08-10 | 327.63 |
| 2017-08-09 | 332.19 |
| 2017-08-08 | 333.71 |
| 2017-08-07 | 330.67 |
| 2017-08-04 | 329.15 |
| 2017-08-03 | 329.15 |
| 2017-08-02 | 329.15 |
| 2017-08-01 | 328.39 |
| 2017-07-31 | 323.83 |
| 2017-07-28 | 320.04 |
| 2017-07-27 | 322.32 |
| 2017-07-26 | 319.28 |
| 2017-07-25 | 317.76 |
| 2017-07-24 | 318.52 |
| 2017-07-21 | 316.24 |
| 2017-07-20 | 315.48 |
| 2017-07-19 | 314.72 |
| 2017-07-18 | 312.44 |
| 2017-07-17 | 312.44 |
| 2017-07-14 | 310.92 |
| 2017-07-13 | 310.16 |
| 2017-07-12 | 305.61 |
| 2017-07-11 | 303.33 |
| 2017-07-10 | 297.25 |
| 2017-07-07 | 294.97 |
| 2017-07-06 | 297.25 |
| 2017-07-05 | 296.49 |
| 2017-07-04 | 294.97 |
| 2017-07-03 | 298.77 |
| 2017-06-30 | 298.77 |
| 2017-06-29 | 300.29 |
| 2017-06-28 | 298.01 |
| 2017-06-27 | 298.77 |
| 2017-06-26 | 299.53 |
| 2017-06-23 | 298.01 |
| 2017-06-22 | 297.25 |
| 2017-06-21 | 295.73 |
| 2017-06-20 | 298.01 |
| 2017-06-19 | 299.53 |
| 2017-06-16 | 294.97 |
| 2017-06-15 | 294.21 |
| 2017-06-14 | 298.77 |
| 2017-06-13 | 298.77 |
| 2017-06-12 | 297.25 |
| 2017-06-09 | 301.05 |
| 2017-06-08 | 301.05 |
| 2017-06-07 | 299.53 |
| 2017-06-06 | 299.53 |
| 2017-06-05 | 298.01 |
| 2017-06-02 | 298.77 |
| 2017-06-01 | 294.97 |
| 2017-05-31 | 294.97 |
| 2017-05-29 | 294.97 |
| 2017-05-26 | 293.45 |
| 2017-05-25 | 292.69 |
| 2017-05-24 | 289.65 |
| 2017-05-23 | 290.41 |
| 2017-05-22 | 289.65 |
| 2017-05-19 | 286.62 |
| 2017-05-18 | 285.86 |
| 2017-05-17 | 288.90 |
| 2017-05-16 | 288.90 |
| 2017-05-15 | 288.90 |
| 2017-05-12 | 285.10 |
| 2017-05-11 | 284.34 |
| 2017-05-10 | 282.06 |
| 2017-05-09 | 280.54 |
| 2017-05-08 | 275.98 |
| 2017-05-05 | 274.46 |
| 2017-05-04 | 278.26 |
| 2017-05-02 | 276.74 |
| 2017-04-28 | 276.74 |
| 2017-04-27 | 277.50 |
| 2017-04-26 | 275.22 |
| 2017-04-25 | 273.71 |
| 2017-04-24 | 269.18 |
| 2017-04-21 | 266.92 |
| 2017-04-20 | 267.67 |
| 2017-04-19 | 264.65 |
| 2017-04-18 | 264.65 |
| 2017-04-13 | 270.69 |
| 2017-04-12 | 271.45 |
| 2017-04-11 | 268.43 |
| 2017-04-10 | 270.69 |
| 2017-04-07 | 270.69 |
| 2017-04-06 | 270.69 |
| 2017-04-05 | 272.20 |
| 2017-04-03 | 269.94 |
| 2017-03-31 | 269.18 |
| 2017-03-30 | 271.45 |
| 2017-03-29 | 272.20 |
| 2017-03-28 | 272.20 |
| 2017-03-27 | 269.94 |
| 2017-03-24 | 272.96 |
| 2017-03-23 | 271.45 |
| 2017-03-22 | 271.45 |
| 2017-03-21 | 275.22 |
| 2017-03-20 | 273.71 |
| 2017-03-17 | 271.45 |
| 2017-03-16 | 270.69 |
| 2017-03-15 | 263.90 |
| 2017-03-14 | 263.90 |
| 2017-03-13 | 263.90 |
| 2017-03-10 | 260.12 |
| 2017-03-09 | 259.37 |
| 2017-03-08 | 262.39 |
| 2017-03-07 | 261.63 |
| 2017-03-06 | 260.12 |
| 2017-03-03 | 260.12 |
| 2017-03-02 | 261.63 |
| 2017-03-01 | 263.14 |
| 2017-02-28 | 263.14 |
| 2017-02-27 | 266.16 |
| 2017-02-24 | 266.92 |
| 2017-02-23 | 267.67 |
| 2017-02-22 | 267.67 |
| 2017-02-21 | 265.41 |
| 2017-02-20 | 267.67 |
| 2017-02-17 | 266.16 |
| 2017-02-16 | 266.92 |
| 2017-02-15 | 264.65 |
| 2017-02-14 | 260.88 |
| 2017-02-13 | 260.12 |
| 2017-02-10 | 259.37 |
| 2017-02-09 | 257.86 |
| 2017-02-08 | 257.86 |
| 2017-02-07 | 254.84 |
| 2017-02-06 | 254.84 |
| 2017-02-03 | 251.06 |
| 2017-02-02 | 252.57 |
| 2017-02-01 | 254.84 |
| 2017-01-27 | 255.59 |
| 2017-01-26 | 255.59 |
| 2017-01-25 | 250.31 |
| 2017-01-24 | 248.80 |
| 2017-01-23 | 248.04 |
| 2017-01-20 | 248.80 |
| 2017-01-19 | 251.06 |
| 2017-01-18 | 251.06 |
| 2017-01-17 | 248.04 |
| 2017-01-16 | 245.78 |
| 2017-01-13 | 248.80 |
| 2017-01-12 | 248.04 |
| 2017-01-11 | 248.80 |
| 2017-01-10 | 245.02 |
| 2017-01-09 | 243.51 |
| 2017-01-06 | 242.00 |
| 2017-01-05 | 241.25 |
| 2017-01-04 | 236.72 |
| 2017-01-03 | 236.72 |
| 2016-12-30 | 233.70 |
| 2016-12-29 | 231.43 |
| 2016-12-28 | 229.92 |
| 2016-12-23 | 228.41 |
| 2016-12-22 | 229.92 |
| 2016-12-21 | 232.19 |
| 2016-12-20 | 230.68 |
| 2016-12-19 | 232.19 |
| 2016-12-16 | 235.21 |
| 2016-12-15 | 235.21 |
| 2016-12-14 | 242.00 |
| 2016-12-13 | 241.25 |
| 2016-12-12 | 240.49 |
| 2016-12-09 | 246.53 |
| 2016-12-08 | 247.29 |
| 2016-12-07 | 247.29 |
| 2016-12-06 | 245.02 |
| 2016-12-05 | 242.76 |
| 2016-12-02 | 243.51 |
| 2016-12-01 | 248.80 |
| 2016-11-30 | 247.29 |
| 2016-11-29 | 245.78 |
| 2016-11-28 | 247.29 |
| 2016-11-25 | 245.78 |
| 2016-11-24 | 243.51 |
| 2016-11-23 | 245.78 |
| 2016-11-22 | 245.78 |
| 2016-11-21 | 240.49 |
| 2016-11-18 | 238.98 |
| 2016-11-17 | 238.23 |
| 2016-11-16 | 239.74 |
| 2016-11-15 | 239.74 |
| 2016-11-14 | 238.23 |
| 2016-11-11 | 242.76 |
| 2016-11-10 | 248.04 |
| 2016-11-09 | 241.25 |
| 2016-11-08 | 248.04 |
| 2016-11-07 | 247.29 |
| 2016-11-04 | 245.02 |
| 2016-11-03 | 245.78 |
| 2016-11-02 | 247.29 |
| 2016-11-01 | 251.82 |
| 2016-10-31 | 248.80 |
| 2016-10-28 | 249.25 |
| 2016-10-27 | 251.46 |
| 2016-10-26 | 254.40 |
| 2016-10-25 | 258.08 |
| 2016-10-24 | 258.81 |
| 2016-10-20 | 255.13 |
| 2016-10-19 | 253.66 |
| 2016-10-18 | 255.13 |
| 2016-10-17 | 249.99 |
| 2016-10-14 | 252.93 |
| 2016-10-13 | 249.99 |
| 2016-10-12 | 255.13 |
| 2016-10-11 | 256.60 |
| 2016-10-07 | 261.75 |
| 2016-10-06 | 263.22 |
| 2016-10-05 | 260.28 |
| 2016-10-04 | 258.81 |
| 2016-10-03 | 257.34 |
| 2016-09-30 | 252.93 |
| 2016-09-29 | 260.28 |
| 2016-09-28 | 258.08 |
| 2016-09-27 | 257.34 |
| 2016-09-26 | 254.40 |
| 2016-09-23 | 258.08 |
| 2016-09-22 | 260.28 |
| 2016-09-21 | 258.08 |
| 2016-09-20 | 257.34 |
| 2016-09-19 | 256.60 |
| 2016-09-15 | 254.40 |
| 2016-09-14 | 252.19 |
| 2016-09-13 | 252.93 |
| 2016-09-12 | 253.66 |
| 2016-09-09 | 265.43 |
| 2016-09-08 | 261.02 |
| 2016-09-07 | 259.55 |
| 2016-09-06 | 259.55 |
| 2016-09-05 | 257.34 |
| 2016-09-02 | 251.46 |
| 2016-09-01 | 251.46 |
| 2016-08-31 | 247.78 |
| 2016-08-30 | 247.78 |
| 2016-08-29 | 245.58 |
| 2016-08-26 | 247.05 |
| 2016-08-25 | 244.84 |
| 2016-08-24 | 244.84 |
| 2016-08-23 | 247.78 |
| 2016-08-22 | 247.78 |
| 2016-08-19 | 246.31 |
| 2016-08-18 | 248.52 |
| 2016-08-17 | 244.10 |
| 2016-08-16 | 245.58 |
| 2016-08-15 | 247.05 |
| 2016-08-12 | 243.37 |
| 2016-08-11 | 240.43 |
| 2016-08-10 | 238.96 |
| 2016-08-09 | 238.96 |
| 2016-08-08 | 238.96 |
| 2016-08-05 | 234.55 |
| 2016-08-04 | 229.40 |
| 2016-08-03 | 227.93 |
| 2016-08-01 | 234.55 |
| 2016-07-29 | 230.13 |
| 2016-07-28 | 234.55 |
| 2016-07-27 | 233.08 |
| 2016-07-26 | 234.55 |
| 2016-07-25 | 231.61 |
| 2016-07-22 | 230.87 |
| 2016-07-21 | 231.61 |
| 2016-07-20 | 230.87 |
| 2016-07-19 | 226.46 |
| 2016-07-18 | 228.66 |
| 2016-07-15 | 227.93 |
| 2016-07-14 | 225.72 |
| 2016-07-13 | 222.05 |
| 2016-07-12 | 220.58 |
| 2016-07-11 | 214.69 |
| 2016-07-08 | 211.02 |
| 2016-07-07 | 212.49 |
| 2016-07-06 | 209.55 |
| 2016-07-05 | 213.22 |
| 2016-07-04 | 218.37 |
| 2016-06-30 | 213.96 |
| 2016-06-29 | 208.81 |
| 2016-06-28 | 204.40 |
| 2016-06-27 | 204.40 |
| 2016-06-24 | 205.14 |
| 2016-06-23 | 213.96 |
| 2016-06-22 | 213.22 |
| 2016-06-21 | 209.55 |
| 2016-06-20 | 206.61 |
| 2016-06-17 | 202.93 |
| 2016-06-16 | 200.72 |
| 2016-06-15 | 205.87 |
| 2016-06-14 | 205.87 |
| 2016-06-13 | 207.34 |
| 2016-06-10 | 214.69 |
| 2016-06-08 | 218.37 |
| 2016-06-07 | 217.64 |
| 2016-06-06 | 213.96 |
| 2016-06-03 | 212.49 |
| 2016-06-02 | 211.02 |
| 2016-06-01 | 208.81 |
| 2016-05-31 | 210.28 |
| 2016-05-30 | 206.61 |
| 2016-05-27 | 205.87 |
| 2016-05-26 | 203.67 |
| 2016-05-25 | 202.93 |
| 2016-05-24 | 195.58 |
| 2016-05-23 | 194.11 |
| 2016-05-20 | 196.31 |
| 2016-05-19 | 192.34 |
| 2016-05-18 | 193.52 |
| 2016-05-17 | 198.52 |
| 2016-05-16 | 194.84 |
| 2016-05-13 | 192.34 |
| 2016-05-12 | 194.84 |
| 2016-05-11 | 197.05 |
| 2016-05-10 | 200.72 |
| 2016-05-09 | 198.52 |
| 2016-05-06 | 197.05 |
| 2016-05-05 | 202.19 |
| 2016-05-04 | 204.40 |
| 2016-05-03 | 205.14 |
| 2016-04-29 | 211.02 |
| 2016-04-28 | 216.16 |
| 2016-04-27 | 216.02 |
| 2016-04-26 | 216.75 |
| 2016-04-25 | 214.56 |
| 2016-04-22 | 218.21 |
| 2016-04-21 | 220.40 |
| 2016-04-20 | 213.83 |
| 2016-04-19 | 217.48 |
| 2016-04-18 | 213.10 |
| 2016-04-15 | 215.29 |
| 2016-04-14 | 216.75 |
| 2016-04-13 | 213.83 |
| 2016-04-12 | 203.61 |
| 2016-04-11 | 203.61 |
| 2016-04-08 | 201.42 |
| 2016-04-07 | 199.96 |
| 2016-04-06 | 199.23 |
| 2016-04-05 | 197.77 |
| 2016-04-01 | 202.88 |
| 2016-03-31 | 207.26 |
| 2016-03-30 | 208.72 |
| 2016-03-29 | 200.69 |
| 2016-03-24 | 200.69 |
| 2016-03-23 | 205.07 |
| 2016-03-22 | 205.07 |
| 2016-03-21 | 205.07 |
| 2016-03-18 | 205.80 |
| 2016-03-17 | 202.88 |
| 2016-03-16 | 199.96 |
| 2016-03-15 | 200.69 |
| 2016-03-14 | 202.15 |
| 2016-03-11 | 199.23 |
| 2016-03-10 | 196.31 |
| 2016-03-09 | 196.31 |
| 2016-03-08 | 196.31 |
| 2016-03-07 | 198.50 |
| 2016-03-04 | 197.77 |
| 2016-03-03 | 194.12 |
| 2016-03-02 | 194.85 |
| 2016-03-01 | 185.51 |
| 2016-02-29 | 181.72 |
| 2016-02-26 | 185.80 |
| 2016-02-25 | 178.50 |
| 2016-02-24 | 182.59 |
| 2016-02-23 | 186.39 |
| 2016-02-22 | 186.97 |
| 2016-02-19 | 183.76 |
| 2016-02-18 | 185.51 |
| 2016-02-17 | 178.80 |
| 2016-02-16 | 181.72 |
| 2016-02-15 | 179.09 |
| 2016-02-12 | 170.33 |
| 2016-02-11 | 172.96 |
| 2016-02-05 | 184.34 |
| 2016-02-04 | 182.88 |
| 2016-02-03 | 180.26 |
| 2016-02-02 | 186.39 |
| 2016-02-01 | 188.14 |
| 2016-01-29 | 189.60 |
| 2016-01-28 | 183.18 |
| 2016-01-27 | 180.55 |
| 2016-01-26 | 177.63 |
| 2016-01-25 | 185.22 |
| 2016-01-22 | 182.01 |
| 2016-01-21 | 173.83 |
| 2016-01-20 | 178.21 |
| 2016-01-19 | 189.60 |
| 2016-01-18 | 184.05 |
| 2016-01-15 | 187.55 |
| 2016-01-14 | 192.66 |
| 2016-01-13 | 194.85 |
| 2016-01-12 | 190.47 |
| 2016-01-11 | 193.39 |
| 2016-01-08 | 202.15 |
| 2016-01-07 | 199.96 |
| 2016-01-06 | 208.72 |
| 2016-01-05 | 212.37 |
| 2016-01-04 | 213.10 |
| 2015-12-31 | 222.59 |
| 2015-12-30 | 223.32 |
| 2015-12-29 | 224.05 |
| 2015-12-28 | 222.59 |
| 2015-12-24 | 225.51 |
| 2015-12-23 | 224.05 |
| 2015-12-22 | 221.13 |
| 2015-12-21 | 221.13 |
| 2015-12-18 | 221.13 |
| 2015-12-17 | 222.59 |
| 2015-12-16 | 220.40 |
| 2015-12-15 | 213.83 |
| 2015-12-14 | 214.56 |
| 2015-12-11 | 216.75 |
| 2015-12-10 | 219.67 |
| 2015-12-09 | 221.13 |
| 2015-12-08 | 222.59 |
| 2015-12-07 | 228.42 |
| 2015-12-04 | 227.70 |
| 2015-12-03 | 229.88 |
| 2015-12-02 | 231.34 |
| 2015-12-01 | 229.88 |
| 2015-11-30 | 224.05 |
| 2015-11-27 | 225.51 |
| 2015-11-26 | 232.07 |
| 2015-11-25 | 232.07 |
| 2015-11-24 | 232.80 |
| 2015-11-23 | 234.26 |
| 2015-11-20 | 234.99 |
| 2015-11-19 | 231.34 |
| 2015-11-18 | 226.97 |
| 2015-11-17 | 228.42 |
| 2015-11-16 | 224.05 |
| 2015-11-13 | 229.88 |
| 2015-11-12 | 237.91 |
| 2015-11-11 | 229.15 |
| 2015-11-10 | 229.88 |
| 2015-11-09 | 233.53 |
| 2015-11-06 | 236.45 |
| 2015-11-05 | 238.64 |
| 2015-11-04 | 239.37 |
| 2015-11-03 | 232.80 |
| 2015-11-02 | 229.15 |
| 2015-10-30 | 233.53 |
| 2015-10-29 | 234.99 |
| 2015-10-28 | 237.47 |
| 2015-10-27 | 240.32 |
| 2015-10-26 | 239.61 |
| 2015-10-23 | 241.03 |
| 2015-10-22 | 236.05 |
| 2015-10-20 | 237.47 |
| 2015-10-19 | 238.90 |
| 2015-10-16 | 238.90 |
| 2015-10-15 | 236.76 |
| 2015-10-14 | 229.66 |
| 2015-10-13 | 232.50 |
| 2015-10-12 | 234.63 |
| 2015-10-09 | 229.66 |
| 2015-10-08 | 228.95 |
| 2015-10-07 | 231.08 |
| 2015-10-06 | 221.13 |
| 2015-10-05 | 221.84 |
| 2015-10-02 | 216.87 |
| 2015-09-30 | 206.92 |
| 2015-09-29 | 202.66 |
| 2015-09-25 | 212.61 |
| 2015-09-24 | 211.19 |
| 2015-09-23 | 214.03 |
| 2015-09-22 | 219.71 |
| 2015-09-21 | 219.71 |
| 2015-09-18 | 223.27 |
| 2015-09-17 | 220.42 |
| 2015-09-16 | 222.55 |
| 2015-09-15 | 214.74 |
| 2015-09-14 | 217.58 |
| 2015-09-11 | 216.16 |
| 2015-09-10 | 216.87 |
| 2015-09-09 | 224.69 |
| 2015-09-08 | 212.61 |
| 2015-09-07 | 202.66 |
| 2015-09-04 | 205.50 |
| 2015-09-02 | 206.92 |
| 2015-09-01 | 209.77 |
| 2015-08-31 | 217.58 |
| 2015-08-28 | 218.29 |
| 2015-08-27 | 220.42 |
| 2015-08-26 | 208.35 |
| 2015-08-25 | 214.03 |
| 2015-08-24 | 211.19 |
| 2015-08-21 | 228.24 |
| 2015-08-20 | 233.21 |
| 2015-08-19 | 238.19 |
| 2015-08-18 | 242.45 |
| 2015-08-17 | 248.13 |
| 2015-08-14 | 250.26 |
| 2015-08-13 | 250.26 |
| 2015-08-12 | 248.13 |
| 2015-08-11 | 256.66 |
| 2015-08-10 | 255.95 |
| 2015-08-07 | 256.66 |
| 2015-08-06 | 255.24 |
| 2015-08-05 | 256.66 |
| 2015-08-04 | 255.24 |
| 2015-08-03 | 255.24 |
| 2015-07-31 | 258.08 |
| 2015-07-30 | 256.66 |
| 2015-07-29 | 258.79 |
| 2015-07-28 | 257.37 |
| 2015-07-27 | 254.53 |
| 2015-07-24 | 265.18 |
| 2015-07-23 | 269.45 |
| 2015-07-22 | 268.03 |
| 2015-07-21 | 271.58 |
| 2015-07-20 | 269.45 |
| 2015-07-17 | 270.16 |
| 2015-07-16 | 265.89 |
| 2015-07-15 | 264.47 |
| 2015-07-14 | 265.18 |
| 2015-07-13 | 267.31 |
| 2015-07-10 | 262.34 |
| 2015-07-09 | 255.24 |
| 2015-07-08 | 242.45 |
| 2015-07-07 | 263.05 |
| 2015-07-06 | 267.31 |
| 2015-07-03 | 278.68 |
| 2015-07-02 | 282.23 |
| 2015-06-30 | 281.52 |
| 2015-06-29 | 277.97 |
| 2015-06-26 | 287.21 |
| 2015-06-25 | 294.31 |
| 2015-06-24 | 296.44 |
| 2015-06-23 | 295.02 |
| 2015-06-22 | 291.47 |
| 2015-06-19 | 286.50 |
| 2015-06-18 | 285.08 |
| 2015-06-17 | 285.08 |
| 2015-06-16 | 282.95 |
| 2015-06-15 | 286.50 |
| 2015-06-12 | 293.60 |
| 2015-06-11 | 288.63 |
| 2015-06-10 | 284.37 |
| 2015-06-09 | 289.34 |
| 2015-06-08 | 293.60 |
| 2015-06-05 | 292.18 |
| 2015-06-04 | 297.15 |
| 2015-06-03 | 297.87 |
| 2015-06-02 | 295.73 |
| 2015-06-01 | 297.87 |
| 2015-05-29 | 295.02 |
| 2015-05-28 | 304.97 |
| 2015-05-27 | 303.55 |
| 2015-05-26 | 307.10 |
| 2015-05-22 | 302.13 |
| 2015-05-21 | 295.73 |
| 2015-05-20 | 295.73 |
| 2015-05-19 | 297.15 |
| 2015-05-18 | 295.02 |
| 2015-05-15 | 298.58 |
| 2015-05-14 | 291.47 |
| 2015-05-13 | 290.76 |
| 2015-05-12 | 292.89 |
| 2015-05-11 | 297.15 |
| 2015-05-08 | 295.02 |
| 2015-05-07 | 290.76 |
| 2015-05-06 | 296.44 |
| 2015-05-05 | 297.87 |
| 2015-05-04 | 303.55 |
| 2015-04-30 | 302.84 |
| 2015-04-29 | 307.10 |
| 2015-04-28 | 308.10 |
| 2015-04-27 | 308.10 |
| 2015-04-24 | 301.74 |
| 2015-04-23 | 298.21 |
| 2015-04-22 | 300.33 |
| 2015-04-21 | 299.62 |
| 2015-04-20 | 288.33 |
| 2015-04-17 | 296.80 |
| 2015-04-16 | 297.51 |
| 2015-04-15 | 296.09 |
| 2015-04-14 | 295.39 |
| 2015-04-13 | 301.04 |
| 2015-04-10 | 290.44 |
| 2015-04-09 | 285.50 |
| 2015-04-08 | 275.62 |
| 2015-04-02 | 262.20 |
| 2015-04-01 | 259.38 |
| 2015-03-31 | 257.26 |
| 2015-03-30 | 256.55 |
| 2015-03-27 | 250.91 |
| 2015-03-26 | 251.61 |
| 2015-03-25 | 252.32 |
| 2015-03-24 | 249.49 |
| 2015-03-23 | 250.91 |
| 2015-03-20 | 249.49 |
| 2015-03-19 | 250.20 |
| 2015-03-18 | 245.96 |
| 2015-03-17 | 243.14 |
| 2015-03-16 | 243.14 |
| 2015-03-13 | 241.02 |
| 2015-03-12 | 241.02 |
| 2015-03-11 | 239.61 |
| 2015-03-10 | 242.43 |
| 2015-03-09 | 245.26 |
| 2015-03-06 | 245.96 |
| 2015-03-05 | 245.26 |
| 2015-03-04 | 248.08 |
| 2015-03-03 | 252.32 |
| 2015-03-02 | 254.44 |
| 2015-02-27 | 254.44 |
| 2015-02-26 | 255.85 |
| 2015-02-25 | 253.02 |
| 2015-02-24 | 253.02 |
| 2015-02-23 | 254.44 |
| 2015-02-18 | 253.73 |
| 2015-02-17 | 254.44 |
| 2015-02-16 | 253.02 |
| 2015-02-13 | 252.32 |
| 2015-02-12 | 248.79 |
| 2015-02-11 | 246.67 |
| 2015-02-10 | 250.20 |
| 2015-02-09 | 249.49 |
| 2015-02-06 | 252.32 |
| 2015-02-05 | 253.73 |
| 2015-02-04 | 251.61 |
| 2015-02-03 | 249.49 |
| 2015-02-02 | 248.79 |
| 2015-01-30 | 249.49 |
| 2015-01-29 | 250.91 |
| 2015-01-28 | 254.44 |
| 2015-01-27 | 253.73 |
| 2015-01-26 | 255.14 |
| 2015-01-23 | 253.73 |
| 2015-01-22 | 250.20 |
| 2015-01-21 | 247.38 |
| 2015-01-20 | 241.73 |
| 2015-01-19 | 238.20 |
| 2015-01-16 | 243.85 |
| 2015-01-15 | 247.38 |
| 2015-01-14 | 243.85 |
| 2015-01-13 | 245.96 |
| 2015-01-12 | 243.14 |
| 2015-01-09 | 241.73 |
| 2015-01-08 | 240.32 |
| 2015-01-07 | 237.49 |
| 2015-01-06 | 233.96 |
| 2015-01-05 | 238.20 |
| 2015-01-02 | 239.61 |
| 2014-12-31 | 237.49 |
| 2014-12-30 | 233.96 |
| 2014-12-29 | 238.90 |
| 2014-12-24 | 233.96 |
| 2014-12-23 | 233.25 |
| 2014-12-22 | 234.67 |
| 2014-12-19 | 230.43 |
| 2014-12-18 | 225.49 |
| 2014-12-17 | 222.66 |
| 2014-12-16 | 223.37 |
| 2014-12-15 | 229.02 |
| 2014-12-12 | 231.84 |
| 2014-12-11 | 233.25 |
| 2014-12-10 | 235.37 |
| 2014-12-09 | 234.67 |
| 2014-12-08 | 242.43 |
| 2014-12-05 | 241.73 |
| 2014-12-04 | 240.32 |
| 2014-12-03 | 233.96 |
| 2014-12-02 | 236.79 |
| 2014-12-01 | 232.55 |
| 2014-11-28 | 241.73 |
| 2014-11-27 | 242.43 |
| 2014-11-26 | 244.55 |
| 2014-11-25 | 240.32 |
| 2014-11-24 | 241.02 |
| 2014-11-21 | 234.67 |
| 2014-11-20 | 231.84 |
| 2014-11-19 | 233.25 |
| 2014-11-18 | 235.37 |
| 2014-11-17 | 238.90 |
| 2014-11-14 | 243.14 |
| 2014-11-13 | 242.43 |
| 2014-11-12 | 241.02 |
| 2014-11-11 | 238.90 |
| 2014-11-10 | 238.90 |
| 2014-11-07 | 235.37 |
| 2014-11-06 | 237.49 |
| 2014-11-05 | 238.20 |
| 2014-11-04 | 240.32 |
| 2014-11-03 | 240.32 |
| 2014-10-31 | 241.73 |
| 2014-10-30 | 237.49 |
| 2014-10-29 | 239.75 |
| 2014-10-28 | 235.63 |
| 2014-10-27 | 230.14 |
| 2014-10-24 | 232.20 |
| 2014-10-23 | 232.89 |
| 2014-10-22 | 233.57 |
| 2014-10-21 | 229.46 |
| 2014-10-20 | 228.77 |
| 2014-10-17 | 228.77 |
| 2014-10-16 | 226.02 |
| 2014-10-15 | 230.14 |
| 2014-10-14 | 228.77 |
| 2014-10-13 | 230.14 |
| 2014-10-10 | 228.77 |
| 2014-10-09 | 234.95 |
| 2014-10-08 | 231.51 |
| 2014-10-07 | 233.57 |
| 2014-10-06 | 232.20 |
| 2014-10-03 | 228.77 |
| 2014-09-30 | 226.71 |
| 2014-09-29 | 230.83 |
| 2014-09-26 | 237.01 |
| 2014-09-25 | 238.38 |
| 2014-09-24 | 240.44 |
| 2014-09-23 | 239.75 |
| 2014-09-22 | 240.44 |
| 2014-09-19 | 245.93 |
| 2014-09-18 | 243.87 |
| 2014-09-17 | 247.30 |
| 2014-09-16 | 243.87 |
| 2014-09-15 | 246.61 |
| 2014-09-12 | 249.36 |
| 2014-09-11 | 250.73 |
| 2014-09-10 | 250.73 |
| 2014-09-08 | 256.91 |
| 2014-09-05 | 257.60 |
| 2014-09-04 | 258.28 |
| 2014-09-03 | 258.97 |
| 2014-09-02 | 250.73 |
| 2014-09-01 | 250.05 |
| 2014-08-29 | 250.73 |
| 2014-08-28 | 250.73 |
| 2014-08-27 | 252.79 |
| 2014-08-26 | 255.54 |
| 2014-08-25 | 256.22 |
| 2014-08-22 | 254.85 |
| 2014-08-21 | 254.16 |
| 2014-08-20 | 255.54 |
| 2014-08-19 | 254.85 |
| 2014-08-18 | 252.79 |
| 2014-08-15 | 252.79 |
| 2014-08-14 | 250.73 |
| 2014-08-13 | 252.11 |
| 2014-08-12 | 248.67 |
| 2014-08-11 | 248.67 |
| 2014-08-08 | 243.87 |
| 2014-08-07 | 245.24 |
| 2014-08-06 | 247.30 |
| 2014-08-05 | 247.30 |
| 2014-08-04 | 247.99 |
| 2014-08-01 | 246.61 |
| 2014-07-31 | 250.73 |
| 2014-07-30 | 250.05 |
| 2014-07-29 | 247.99 |
| 2014-07-28 | 244.56 |
| 2014-07-25 | 242.50 |
| 2014-07-24 | 240.44 |
| 2014-07-23 | 239.06 |
| 2014-07-22 | 237.01 |
| 2014-07-21 | 230.14 |
| 2014-07-18 | 231.51 |
| 2014-07-17 | 232.89 |
| 2014-07-16 | 232.89 |
| 2014-07-15 | 231.51 |
| 2014-07-14 | 230.83 |
| 2014-07-11 | 228.77 |
| 2014-07-10 | 228.08 |
| 2014-07-09 | 227.40 |
| 2014-07-08 | 232.20 |
| 2014-07-07 | 232.89 |
| 2014-07-04 | 232.89 |
| 2014-07-03 | 232.20 |
| 2014-07-02 | 232.89 |
| 2014-06-30 | 226.02 |
| 2014-06-27 | 226.02 |
| 2014-06-26 | 226.71 |
| 2014-06-25 | 221.91 |
| 2014-06-24 | 221.91 |
| 2014-06-23 | 220.53 |
| 2014-06-20 | 226.71 |
| 2014-06-19 | 226.02 |
| 2014-06-18 | 226.02 |
| 2014-06-17 | 226.02 |
| 2014-06-16 | 227.40 |
| 2014-06-13 | 227.40 |
| 2014-06-12 | 225.34 |
| 2014-06-11 | 225.34 |
| 2014-06-10 | 225.34 |
| 2014-06-09 | 222.59 |
| 2014-06-06 | 221.22 |
| 2014-06-05 | 223.28 |
| 2014-06-04 | 223.28 |
| 2014-06-03 | 224.65 |
| 2014-05-30 | 222.59 |
| 2014-05-29 | 221.22 |
| 2014-05-28 | 222.59 |
| 2014-05-27 | 219.85 |
| 2014-05-26 | 219.85 |
| 2014-05-23 | 219.85 |
| 2014-05-22 | 219.16 |
| 2014-05-21 | 217.79 |
| 2014-05-20 | 216.41 |
| 2014-05-19 | 214.35 |
| 2014-05-16 | 214.35 |
| 2014-05-15 | 215.04 |
| 2014-05-14 | 213.67 |
| 2014-05-13 | 210.24 |
| 2014-05-12 | 209.55 |
| 2014-05-09 | 203.37 |
| 2014-05-08 | 202.69 |
| 2014-05-07 | 201.31 |
| 2014-05-05 | 204.06 |
| 2014-05-02 | 208.18 |
| 2014-04-30 | 205.43 |
| 2014-04-29 | 210.92 |
| 2014-04-28 | 206.12 |
| 2014-04-25 | 206.12 |
| 2014-04-24 | 211.57 |
| 2014-04-23 | 210.89 |
| 2014-04-22 | 214.30 |
| 2014-04-17 | 214.30 |
| 2014-04-16 | 213.62 |
| 2014-04-15 | 212.25 |
| 2014-04-14 | 217.71 |
| 2014-04-11 | 217.03 |
| 2014-04-10 | 220.44 |
| 2014-04-09 | 215.66 |
| 2014-04-08 | 212.25 |
| 2014-04-07 | 208.16 |
| 2014-04-04 | 210.21 |
| 2014-04-03 | 210.89 |
| 2014-04-02 | 210.21 |
| 2014-04-01 | 210.21 |
| 2014-03-31 | 205.44 |
| 2014-03-28 | 204.76 |
| 2014-03-27 | 201.35 |
| 2014-03-26 | 202.71 |
| 2014-03-25 | 200.66 |
| 2014-03-24 | 202.03 |
| 2014-03-21 | 196.57 |
| 2014-03-20 | 192.48 |
| 2014-03-19 | 197.94 |
| 2014-03-18 | 197.94 |
| 2014-03-17 | 196.57 |
| 2014-03-14 | 197.94 |
| 2014-03-13 | 200.66 |
| 2014-03-12 | 202.71 |
| 2014-03-11 | 206.12 |
| 2014-03-10 | 206.12 |
| 2014-03-07 | 212.25 |
| 2014-03-06 | 212.25 |
| 2014-03-05 | 210.89 |
| 2014-03-04 | 211.57 |
| 2014-03-03 | 209.53 |
| 2014-02-28 | 213.62 |
| 2014-02-27 | 214.30 |
| 2014-02-26 | 208.85 |
| 2014-02-25 | 207.48 |
| 2014-02-24 | 207.48 |
| 2014-02-21 | 210.21 |
| 2014-02-20 | 208.16 |
| 2014-02-19 | 210.89 |
| 2014-02-18 | 210.21 |
| 2014-02-17 | 208.85 |
| 2014-02-14 | 207.48 |
| 2014-02-13 | 204.76 |
| 2014-02-12 | 206.80 |
| 2014-02-11 | 202.03 |
| 2014-02-10 | 196.57 |
| 2014-02-07 | 197.26 |
| 2014-02-06 | 194.53 |
| 2014-02-05 | 192.48 |
| 2014-02-04 | 194.53 |
| 2014-01-30 | 202.71 |
| 2014-01-29 | 204.07 |
| 2014-01-28 | 202.03 |
| 2014-01-27 | 202.03 |
| 2014-01-24 | 208.16 |
| 2014-01-23 | 212.94 |
| 2014-01-22 | 217.03 |
| 2014-01-21 | 216.35 |
| 2014-01-20 | 214.98 |
| 2014-01-17 | 218.39 |
| 2014-01-16 | 216.35 |
| 2014-01-15 | 214.98 |
| 2014-01-14 | 213.62 |
| 2014-01-13 | 214.98 |
| 2014-01-10 | 214.30 |
| 2014-01-09 | 212.94 |
| 2014-01-08 | 216.35 |
| 2014-01-07 | 212.25 |
| 2014-01-06 | 211.57 |
| 2014-01-03 | 213.62 |
| 2014-01-02 | 220.44 |
| 2013-12-31 | 219.75 |
| 2013-12-30 | 219.75 |
| 2013-12-27 | 219.75 |
| 2013-12-24 | 219.07 |
| 2013-12-23 | 215.66 |
| 2013-12-20 | 213.62 |
| 2013-12-19 | 214.30 |
| 2013-12-18 | 218.39 |
| 2013-12-17 | 217.03 |
| 2013-12-16 | 217.71 |
| 2013-12-13 | 219.75 |
| 2013-12-12 | 219.75 |
| 2013-12-11 | 220.44 |
| 2013-12-10 | 226.57 |
| 2013-12-09 | 227.25 |
| 2013-12-06 | 227.25 |
| 2013-12-05 | 225.89 |
| 2013-12-04 | 226.57 |
| 2013-12-03 | 228.62 |
| 2013-12-02 | 229.98 |
| 2013-11-29 | 228.62 |
| 2013-11-28 | 227.25 |
| 2013-11-27 | 227.25 |
| 2013-11-26 | 226.57 |
| 2013-11-25 | 226.57 |
| 2013-11-22 | 225.21 |
| 2013-11-21 | 223.84 |
| 2013-11-20 | 225.89 |
| 2013-11-19 | 225.21 |
| 2013-11-18 | 225.21 |
| 2013-11-15 | 216.35 |
| 2013-11-14 | 210.89 |
| 2013-11-13 | 208.85 |
| 2013-11-12 | 214.98 |
| 2013-11-11 | 217.03 |
| 2013-11-08 | 212.25 |
| 2013-11-07 | 213.62 |
| 2013-11-06 | 215.66 |
| 2013-11-05 | 216.35 |
| 2013-11-04 | 218.39 |
| 2013-11-01 | 219.07 |
| 2013-10-31 | 218.39 |
| 2013-10-30 | 220.71 |
| 2013-10-29 | 214.72 |
| 2013-10-28 | 214.05 |
| 2013-10-25 | 212.06 |
| 2013-10-24 | 214.05 |
| 2013-10-23 | 216.05 |
| 2013-10-22 | 220.04 |
| 2013-10-21 | 221.37 |
| 2013-10-18 | 220.04 |
| 2013-10-17 | 216.05 |
| 2013-10-16 | 218.05 |
| 2013-10-15 | 220.71 |
| 2013-10-11 | 219.38 |
| 2013-10-10 | 215.39 |
| 2013-10-09 | 216.72 |
| 2013-10-08 | 218.71 |
| 2013-10-07 | 215.39 |
| 2013-10-04 | 217.38 |
| 2013-10-03 | 218.71 |
| 2013-10-02 | 215.39 |
| 2013-09-30 | 214.05 |
| 2013-09-27 | 218.05 |
| 2013-09-26 | 217.38 |
| 2013-09-25 | 218.05 |
| 2013-09-24 | 218.05 |
| 2013-09-23 | 220.71 |
| 2013-09-19 | 222.04 |
| 2013-09-18 | 216.72 |
| 2013-09-17 | 217.38 |
| 2013-09-16 | 219.38 |
| 2013-09-13 | 214.05 |
| 2013-09-12 | 214.72 |
| 2013-09-11 | 214.05 |
| 2013-09-10 | 214.05 |
| 2013-09-09 | 211.39 |
| 2013-09-06 | 210.06 |
| 2013-09-05 | 209.40 |
| 2013-09-04 | 205.41 |
| 2013-09-03 | 206.07 |
| 2013-09-02 | 204.07 |
| 2013-08-30 | 196.76 |
| 2013-08-29 | 196.76 |
| 2013-08-28 | 194.76 |
| 2013-08-27 | 199.42 |
| 2013-08-26 | 201.41 |
| 2013-08-23 | 198.75 |
| 2013-08-22 | 199.42 |
| 2013-08-21 | 198.09 |
| 2013-08-20 | 198.75 |
| 2013-08-19 | 206.07 |
| 2013-08-16 | 207.40 |
| 2013-08-15 | 207.40 |
| 2013-08-13 | 208.07 |
| 2013-08-12 | 203.41 |
| 2013-08-09 | 196.76 |
| 2013-08-08 | 196.09 |
| 2013-08-07 | 194.09 |
| 2013-08-06 | 198.75 |
| 2013-08-05 | 203.41 |
| 2013-08-02 | 202.08 |
| 2013-08-01 | 201.41 |
| 2013-07-31 | 198.09 |
| 2013-07-30 | 199.42 |
| 2013-07-29 | 198.75 |
| 2013-07-26 | 200.08 |
| 2013-07-25 | 198.75 |
| 2013-07-24 | 200.08 |
| 2013-07-23 | 198.75 |
| 2013-07-22 | 191.43 |
| 2013-07-19 | 192.10 |
| 2013-07-18 | 191.43 |
| 2013-07-17 | 192.10 |
| 2013-07-16 | 190.77 |
| 2013-07-15 | 190.10 |
| 2013-07-12 | 189.44 |
| 2013-07-11 | 193.43 |
| 2013-07-10 | 185.44 |
| 2013-07-09 | 182.78 |
| 2013-07-08 | 181.45 |
| 2013-07-05 | 185.44 |
| 2013-07-04 | 180.12 |
| 2013-07-03 | 175.46 |
| 2013-07-02 | 182.12 |
| 2013-06-28 | 184.11 |
| 2013-06-27 | 179.46 |
| 2013-06-26 | 178.12 |
| 2013-06-25 | 171.47 |
| 2013-06-24 | 170.81 |
| 2013-06-21 | 176.79 |
| 2013-06-20 | 178.12 |
| 2013-06-19 | 186.77 |
| 2013-06-18 | 189.44 |
| 2013-06-17 | 189.44 |
| 2013-06-14 | 185.44 |
| 2013-06-13 | 184.78 |
| 2013-06-11 | 189.44 |
| 2013-06-10 | 192.76 |
| 2013-06-07 | 192.10 |
| 2013-06-06 | 194.76 |
| 2013-06-05 | 198.09 |
| 2013-06-04 | 200.75 |
| 2013-06-03 | 200.75 |
| 2013-05-31 | 202.08 |
| 2013-05-30 | 203.41 |
| 2013-05-29 | 203.41 |
| 2013-05-28 | 208.73 |
| 2013-05-27 | 205.41 |
| 2013-05-24 | 204.74 |
| 2013-05-23 | 204.07 |
| 2013-05-22 | 212.72 |
| 2013-05-21 | 214.05 |
| 2013-05-20 | 215.39 |
| 2013-05-16 | 209.40 |
| 2013-05-15 | 209.40 |
| 2013-05-14 | 208.07 |
| 2013-05-13 | 207.40 |
| 2013-05-10 | 212.72 |
| 2013-05-09 | 211.39 |
| 2013-05-08 | 210.06 |
| 2013-05-07 | 208.07 |
| 2013-05-06 | 206.74 |
| 2013-05-03 | 204.07 |
| 2013-05-02 | 204.07 |
| 2013-04-30 | 204.07 |
| 2013-04-29 | 202.08 |
| 2013-04-26 | 202.74 |
| 2013-04-25 | 200.10 |
| 2013-04-24 | 197.46 |
| 2013-04-23 | 191.51 |
| 2013-04-22 | 194.81 |
| 2013-04-19 | 195.47 |
| 2013-04-18 | 188.20 |
| 2013-04-17 | 188.86 |
| 2013-04-16 | 190.18 |
| 2013-04-15 | 190.85 |
| 2013-04-12 | 196.13 |
| 2013-04-11 | 194.81 |
| 2013-04-10 | 194.81 |
| 2013-04-09 | 192.83 |
| 2013-04-08 | 190.85 |
| 2013-04-05 | 190.85 |
| 2013-04-03 | 198.78 |
| 2013-04-02 | 200.10 |
| 2013-03-28 | 198.78 |
| 2013-03-27 | 200.10 |
| 2013-03-26 | 198.78 |
| 2013-03-25 | 198.12 |
| 2013-03-22 | 196.13 |
| 2013-03-21 | 197.46 |
| 2013-03-20 | 198.12 |
| 2013-03-19 | 193.49 |
| 2013-03-18 | 194.81 |
| 2013-03-15 | 200.76 |
| 2013-03-14 | 202.08 |
| 2013-03-13 | 201.42 |
| 2013-03-12 | 206.05 |
| 2013-03-11 | 208.69 |
| 2013-03-08 | 208.69 |
| 2013-03-07 | 204.07 |
| 2013-03-06 | 203.40 |
| 2013-03-05 | 200.76 |
| 2013-03-04 | 200.76 |
| 2013-03-01 | 205.39 |
| 2013-02-28 | 206.71 |
| 2013-02-27 | 201.42 |
| 2013-02-26 | 200.10 |
| 2013-02-25 | 204.73 |
| 2013-02-22 | 204.07 |
| 2013-02-21 | 205.39 |
| 2013-02-20 | 210.68 |
| 2013-02-19 | 208.69 |
| 2013-02-18 | 212.00 |
| 2013-02-15 | 212.66 |
| 2013-02-14 | 212.66 |
| 2013-02-08 | 210.68 |
| 2013-02-07 | 209.35 |
| 2013-02-06 | 210.01 |
| 2013-02-05 | 208.69 |
| 2013-02-04 | 215.96 |
| 2013-02-01 | 215.96 |
| 2013-01-31 | 216.62 |
| 2013-01-30 | 217.29 |
| 2013-01-29 | 215.96 |
| 2013-01-28 | 215.96 |
| 2013-01-25 | 214.64 |
| 2013-01-24 | 214.64 |
| 2013-01-23 | 215.30 |
| 2013-01-22 | 214.64 |
| 2013-01-21 | 214.64 |
| 2013-01-18 | 214.64 |
| 2013-01-17 | 211.34 |
| 2013-01-16 | 211.34 |
| 2013-01-15 | 212.00 |
| 2013-01-14 | 212.00 |
| 2013-01-11 | 210.68 |
| 2013-01-10 | 212.00 |
| 2013-01-09 | 210.01 |
| 2013-01-08 | 207.37 |
| 2013-01-07 | 210.68 |
| 2013-01-04 | 210.68 |
| 2013-01-03 | 211.34 |
| 2013-01-02 | 210.68 |
| 2012-12-31 | 202.08 |
| 2012-12-28 | 202.74 |
| 2012-12-27 | 202.08 |
| 2012-12-24 | 200.10 |
| 2012-12-21 | 200.10 |
| 2012-12-20 | 201.42 |
| 2012-12-19 | 202.08 |
| 2012-12-18 | 200.10 |
| 2012-12-17 | 200.10 |
| 2012-12-14 | 202.08 |
| 2012-12-13 | 199.44 |
| 2012-12-12 | 200.10 |
| 2012-12-11 | 197.46 |
| 2012-12-10 | 196.79 |
| 2012-12-07 | 196.13 |
| 2012-12-06 | 196.79 |
| 2012-12-05 | 197.46 |
| 2012-12-04 | 190.85 |
| 2012-12-03 | 190.18 |
| 2012-11-30 | 194.15 |
| 2012-11-29 | 192.83 |
| 2012-11-28 | 189.52 |
| 2012-11-27 | 191.51 |
| 2012-11-26 | 192.17 |
| 2012-11-23 | 192.83 |
| 2012-11-22 | 190.18 |
| 2012-11-21 | 187.54 |
| 2012-11-20 | 183.57 |
| 2012-11-19 | 184.24 |
| 2012-11-16 | 180.93 |
| 2012-11-15 | 181.59 |
| 2012-11-14 | 185.56 |
| 2012-11-13 | 182.25 |
| 2012-11-12 | 185.56 |
| 2012-11-09 | 184.90 |
| 2012-11-08 | 186.88 |
| 2012-11-07 | 194.81 |
| 2012-11-06 | 192.83 |
| 2012-11-05 | 193.49 |
| 2012-11-02 | 195.47 |
| 2012-11-01 | 190.85 |
| 2012-10-31 | 188.20 |
| 2012-10-30 | 185.29 |
| 2012-10-29 | 186.58 |
| 2012-10-26 | 187.23 |
| 2012-10-25 | 190.46 |
| 2012-10-24 | 189.81 |
| 2012-10-22 | 189.17 |
| 2012-10-19 | 186.58 |
| 2012-10-18 | 186.58 |
| 2012-10-17 | 185.29 |
| 2012-10-16 | 182.07 |
| 2012-10-15 | 182.07 |
| 2012-10-12 | 181.42 |
| 2012-10-11 | 179.48 |
| 2012-10-10 | 178.84 |
| 2012-10-09 | 178.84 |
| 2012-10-08 | 176.90 |
| 2012-10-05 | 179.48 |
| 2012-10-04 | 178.19 |
| 2012-10-03 | 177.55 |
| 2012-09-28 | 177.55 |
| 2012-09-27 | 177.55 |
| 2012-09-26 | 173.67 |
| 2012-09-25 | 176.26 |
| 2012-09-24 | 175.61 |
| 2012-09-21 | 176.26 |
| 2012-09-20 | 174.32 |
| 2012-09-19 | 178.19 |
| 2012-09-18 | 174.32 |
| 2012-09-17 | 174.97 |
| 2012-09-14 | 174.32 |
| 2012-09-13 | 167.22 |
| 2012-09-12 | 167.87 |
| 2012-09-11 | 164.64 |
| 2012-09-10 | 164.64 |
| 2012-09-07 | 164.64 |
| 2012-09-06 | 156.12 |
| 2012-09-05 | 154.31 |
| 2012-09-04 | 157.93 |
| 2012-09-03 | 160.12 |
| 2012-08-31 | 158.83 |
| 2012-08-30 | 159.47 |
| 2012-08-29 | 162.70 |
| 2012-08-28 | 163.35 |
| 2012-08-27 | 163.35 |
| 2012-08-24 | 163.99 |
| 2012-08-23 | 167.22 |
| 2012-08-22 | 163.99 |
| 2012-08-21 | 167.22 |
| 2012-08-20 | 166.57 |
| 2012-08-17 | 167.22 |
| 2012-08-16 | 164.64 |
| 2012-08-15 | 165.93 |
| 2012-08-14 | 169.16 |
| 2012-08-13 | 165.93 |
| 2012-08-10 | 166.57 |
| 2012-08-09 | 168.51 |
| 2012-08-08 | 165.28 |
| 2012-08-07 | 165.93 |
| 2012-08-06 | 164.64 |
| 2012-08-03 | 160.77 |
| 2012-08-02 | 161.41 |
| 2012-08-01 | 162.06 |
| 2012-07-31 | 162.06 |
| 2012-07-30 | 160.12 |
| 2012-07-27 | 155.60 |
| 2012-07-26 | 150.44 |
| 2012-07-25 | 150.18 |
| 2012-07-24 | 149.92 |
| 2012-07-23 | 152.25 |
| 2012-07-20 | 160.12 |
| 2012-07-19 | 159.47 |
| 2012-07-18 | 154.83 |
| 2012-07-17 | 157.67 |
| 2012-07-16 | 153.02 |
| 2012-07-13 | 152.76 |
| 2012-07-12 | 151.99 |
| 2012-07-11 | 157.41 |
| 2012-07-10 | 156.89 |
| 2012-07-09 | 157.41 |
| 2012-07-06 | 162.06 |
| 2012-07-05 | 162.70 |
| 2012-07-04 | 160.77 |
| 2012-07-03 | 161.41 |
| 2012-06-29 | 157.67 |
| 2012-06-28 | 151.99 |
| 2012-06-27 | 154.31 |
| 2012-06-26 | 151.73 |
| 2012-06-25 | 150.44 |
| 2012-06-22 | 151.73 |
| 2012-06-21 | 155.34 |
| 2012-06-20 | 158.18 |
| 2012-06-19 | 157.15 |
| 2012-06-18 | 157.41 |
| 2012-06-15 | 155.34 |
| 2012-06-14 | 149.41 |
| 2012-06-13 | 151.47 |
| 2012-06-12 | 149.41 |
| 2012-06-11 | 150.18 |
| 2012-06-08 | 143.98 |
| 2012-06-07 | 146.31 |
| 2012-06-06 | 145.02 |
| 2012-06-05 | 139.85 |
| 2012-06-04 | 138.82 |
| 2012-06-01 | 144.50 |
| 2012-05-31 | 145.02 |
| 2012-05-30 | 144.76 |
| 2012-05-29 | 149.15 |
| 2012-05-28 | 146.05 |
| 2012-05-25 | 144.76 |
| 2012-05-24 | 143.98 |
| 2012-05-23 | 145.02 |
| 2012-05-22 | 148.63 |
| 2012-05-21 | 147.34 |
| 2012-05-18 | 147.08 |
| 2012-05-17 | 150.44 |
| 2012-05-16 | 150.70 |
| 2012-05-15 | 158.83 |
| 2012-05-14 | 156.38 |
| 2012-05-11 | 159.47 |
| 2012-05-10 | 162.70 |
| 2012-05-09 | 163.99 |
| 2012-05-08 | 166.57 |
| 2012-05-07 | 166.57 |
| 2012-05-04 | 174.32 |
| 2012-05-03 | 176.26 |
| 2012-05-02 | 177.55 |
| 2012-04-30 | 174.32 |
| 2012-04-27 | 169.80 |
| 2012-04-26 | 170.58 |
| 2012-04-25 | 168.65 |
| 2012-04-24 | 168.65 |
| 2012-04-23 | 168.01 |
| 2012-04-20 | 172.50 |
| 2012-04-19 | 173.14 |
| 2012-04-18 | 170.58 |
| 2012-04-17 | 167.37 |
| 2012-04-16 | 168.01 |
| 2012-04-13 | 169.29 |
| 2012-04-12 | 164.16 |
| 2012-04-11 | 161.60 |
| 2012-04-10 | 164.16 |
| 2012-04-05 | 167.37 |
| 2012-04-03 | 169.94 |
| 2012-04-02 | 166.09 |
| 2012-03-30 | 166.73 |
| 2012-03-29 | 167.37 |
| 2012-03-28 | 171.22 |
| 2012-03-27 | 173.78 |
| 2012-03-26 | 168.65 |
| 2012-03-23 | 168.01 |
| 2012-03-22 | 171.22 |
| 2012-03-21 | 171.22 |
| 2012-03-20 | 171.22 |
| 2012-03-19 | 173.78 |
| 2012-03-16 | 176.99 |
| 2012-03-15 | 176.99 |
| 2012-03-14 | 176.35 |
| 2012-03-13 | 176.35 |
| 2012-03-12 | 173.78 |
| 2012-03-09 | 173.14 |
| 2012-03-08 | 170.58 |
| 2012-03-07 | 166.73 |
| 2012-03-06 | 169.29 |
| 2012-03-05 | 173.78 |
| 2012-03-02 | 179.55 |
| 2012-03-01 | 176.99 |
| 2012-02-29 | 180.19 |
| 2012-02-28 | 179.55 |
| 2012-02-27 | 174.42 |
| 2012-02-24 | 176.35 |
| 2012-02-23 | 176.99 |
| 2012-02-22 | 178.91 |
| 2012-02-21 | 177.63 |
| 2012-02-20 | 176.99 |
| 2012-02-17 | 177.63 |
| 2012-02-16 | 175.06 |
| 2012-02-15 | 176.99 |
| 2012-02-14 | 170.58 |
| 2012-02-13 | 170.58 |
| 2012-02-10 | 168.65 |
| 2012-02-09 | 171.86 |
| 2012-02-08 | 171.86 |
| 2012-02-07 | 167.37 |
| 2012-02-06 | 168.01 |
| 2012-02-03 | 168.01 |
| 2012-02-02 | 168.01 |
| 2012-02-01 | 163.52 |
| 2012-01-31 | 162.88 |
| 2012-01-30 | 160.96 |
| 2012-01-27 | 165.45 |
| 2012-01-26 | 164.16 |
| 2012-01-20 | 159.68 |
| 2012-01-19 | 158.39 |
| 2012-01-18 | 154.93 |
| 2012-01-17 | 154.16 |
| 2012-01-16 | 145.70 |
| 2012-01-13 | 148.52 |
| 2012-01-12 | 147.24 |
| 2012-01-11 | 148.01 |
| 2012-01-10 | 145.70 |
| 2012-01-09 | 144.67 |
| 2012-01-06 | 140.31 |
| 2012-01-05 | 143.65 |
| 2012-01-04 | 142.36 |
| 2012-01-03 | 143.90 |
| 2011-12-30 | 138.26 |
| 2011-12-29 | 137.49 |
| 2011-12-28 | 139.29 |
| 2011-12-23 | 140.83 |
| 2011-12-22 | 137.49 |
| 2011-12-21 | 137.75 |
| 2011-12-20 | 133.64 |
| 2011-12-19 | 133.64 |
| 2011-12-16 | 136.72 |
| 2011-12-15 | 133.13 |
| 2011-12-14 | 136.98 |
| 2011-12-13 | 138.52 |
| 2011-12-12 | 139.54 |
| 2011-12-09 | 139.80 |
| 2011-12-08 | 146.98 |
| 2011-12-07 | 148.52 |
| 2011-12-06 | 144.67 |
| 2011-12-05 | 148.01 |
| 2011-12-02 | 146.47 |
| 2011-12-01 | 145.70 |
| 2011-11-30 | 132.11 |
| 2011-11-29 | 135.70 |
| 2011-11-28 | 133.13 |
| 2011-11-25 | 128.52 |
| 2011-11-24 | 131.85 |
| 2011-11-23 | 130.57 |
| 2011-11-22 | 135.44 |
| 2011-11-21 | 135.18 |
| 2011-11-18 | 138.52 |
| 2011-11-17 | 142.36 |
| 2011-11-16 | 143.90 |
| 2011-11-15 | 149.03 |
| 2011-11-14 | 152.11 |
| 2011-11-11 | 146.72 |
| 2011-11-10 | 144.16 |
| 2011-11-09 | 157.75 |
| 2011-11-08 | 153.91 |
| 2011-11-07 | 153.39 |
| 2011-11-04 | 155.70 |
| 2011-11-03 | 147.49 |
| 2011-11-02 | 154.68 |
| 2011-11-01 | 149.29 |
| 2011-10-31 | 155.96 |
| 2011-10-28 | 158.39 |
| 2011-10-27 | 153.39 |
| 2011-10-26 | 146.01 |
| 2011-10-25 | 144.50 |
| 2011-10-24 | 142.50 |
| 2011-10-21 | 133.24 |
| 2011-10-20 | 132.49 |
| 2011-10-19 | 136.25 |
| 2011-10-18 | 132.99 |
| 2011-10-17 | 143.25 |
| 2011-10-14 | 138.50 |
| 2011-10-13 | 142.25 |
| 2011-10-12 | 136.75 |
| 2011-10-11 | 134.24 |
| 2011-10-10 | 128.99 |
| 2011-10-07 | 128.74 |
| 2011-10-06 | 122.23 |
| 2011-10-04 | 110.47 |
| 2011-10-03 | 117.48 |
| 2011-09-30 | 126.99 |
| 2011-09-28 | 132.49 |
| 2011-09-27 | 133.99 |
| 2011-09-26 | 124.98 |
| 2011-09-23 | 128.24 |
| 2011-09-22 | 131.49 |
| 2011-09-21 | 142.50 |
| 2011-09-20 | 145.51 |
| 2011-09-19 | 143.50 |
| 2011-09-16 | 150.89 |
| 2011-09-15 | 147.76 |
| 2011-09-14 | 146.01 |
| 2011-09-12 | 145.26 |
| 2011-09-09 | 155.27 |
| 2011-09-08 | 155.89 |
| 2011-09-07 | 157.14 |
| 2011-09-06 | 152.76 |
| 2011-09-05 | 152.14 |
| 2011-09-02 | 159.02 |
| 2011-09-01 | 163.40 |
| 2011-08-31 | 162.77 |
| 2011-08-30 | 159.02 |
| 2011-08-29 | 154.64 |
| 2011-08-26 | 150.26 |
| 2011-08-25 | 152.76 |
| 2011-08-24 | 149.51 |
| 2011-08-23 | 154.01 |
| 2011-08-22 | 149.51 |
| 2011-08-19 | 148.26 |
| 2011-08-18 | 155.27 |
| 2011-08-17 | 159.65 |
| 2011-08-16 | 158.39 |
| 2011-08-15 | 159.02 |
| 2011-08-12 | 150.89 |
| 2011-08-11 | 150.89 |
| 2011-08-10 | 152.76 |
| 2011-08-09 | 147.26 |
| 2011-08-08 | 162.15 |
| 2011-08-05 | 167.15 |
| 2011-08-04 | 179.04 |
| 2011-08-03 | 180.92 |
| 2011-08-02 | 185.92 |
| 2011-08-01 | 189.68 |
| 2011-07-29 | 185.92 |
| 2011-07-28 | 187.80 |
| 2011-07-27 | 187.80 |
| 2011-07-26 | 187.17 |
| 2011-07-25 | 184.67 |
| 2011-07-22 | 186.55 |
| 2011-07-21 | 180.29 |
| 2011-07-20 | 180.92 |
| 2011-07-19 | 179.67 |
| 2011-07-18 | 177.79 |
| 2011-07-15 | 179.04 |
| 2011-07-14 | 180.29 |
| 2011-07-13 | 179.67 |
| 2011-07-12 | 176.54 |
| 2011-07-11 | 185.30 |
| 2011-07-08 | 189.68 |
| 2011-07-07 | 187.17 |
| 2011-07-06 | 187.80 |
| 2011-07-05 | 190.93 |
| 2011-07-04 | 190.93 |
| 2011-06-30 | 185.92 |
| 2011-06-29 | 181.54 |
| 2011-06-28 | 182.17 |
| 2011-06-27 | 181.54 |
| 2011-06-24 | 182.79 |
| 2011-06-23 | 177.79 |
| 2011-06-22 | 179.04 |
| 2011-06-21 | 179.04 |
| 2011-06-20 | 175.91 |
| 2011-06-17 | 177.16 |
| 2011-06-16 | 180.29 |
| 2011-06-15 | 184.67 |
| 2011-06-14 | 186.55 |
| 2011-06-13 | 186.55 |
| 2011-06-10 | 185.30 |
| 2011-06-09 | 187.80 |
| 2011-06-08 | 188.43 |
| 2011-06-07 | 190.93 |
| 2011-06-03 | 192.18 |
| 2011-06-02 | 195.31 |
| 2011-06-01 | 199.69 |
| 2011-05-31 | 200.94 |
| 2011-05-30 | 194.06 |
| 2011-05-27 | 193.43 |
| 2011-05-26 | 189.68 |
| 2011-05-25 | 188.43 |
| 2011-05-24 | 188.43 |
| 2011-05-23 | 187.80 |
| 2011-05-20 | 194.06 |
| 2011-05-19 | 193.43 |
| 2011-05-18 | 190.93 |
| 2011-05-17 | 189.05 |
| 2011-05-16 | 190.30 |
| 2011-05-13 | 194.68 |
| 2011-05-12 | 190.93 |
| 2011-05-11 | 194.06 |
| 2011-05-09 | 194.06 |
| 2011-05-06 | 191.55 |
| 2011-05-05 | 192.80 |
| 2011-05-04 | 192.80 |
| 2011-05-03 | 197.18 |
| 2011-04-29 | 197.81 |
| 2011-04-28 | 199.69 |
| 2011-04-27 | 200.56 |
| 2011-04-26 | 201.81 |
| 2011-04-21 | 203.67 |
| 2011-04-20 | 199.94 |
| 2011-04-19 | 195.58 |
| 2011-04-18 | 199.32 |
| 2011-04-15 | 201.19 |
| 2011-04-14 | 201.19 |
| 2011-04-13 | 203.67 |
| 2011-04-12 | 201.19 |
| 2011-04-11 | 205.54 |
| 2011-04-08 | 206.79 |
| 2011-04-07 | 205.54 |
| 2011-04-06 | 204.92 |
| 2011-04-04 | 203.05 |
| 2011-04-01 | 198.70 |
| 2011-03-31 | 195.58 |
| 2011-03-30 | 194.34 |
| 2011-03-29 | 189.98 |
| 2011-03-28 | 189.98 |
| 2011-03-25 | 190.61 |
| 2011-03-24 | 188.12 |
| 2011-03-23 | 186.87 |
| 2011-03-22 | 186.25 |
| 2011-03-21 | 185.01 |
| 2011-03-18 | 180.65 |
| 2011-03-17 | 180.03 |
| 2011-03-16 | 185.01 |
| 2011-03-15 | 184.38 |
| 2011-03-14 | 192.47 |
| 2011-03-11 | 191.23 |
| 2011-03-10 | 195.58 |
| 2011-03-09 | 198.70 |
| 2011-03-08 | 197.45 |
| 2011-03-07 | 191.85 |
| 2011-03-04 | 193.72 |
| 2011-03-03 | 189.98 |
| 2011-03-02 | 188.12 |
| 2011-03-01 | 193.72 |
| 2011-02-28 | 193.10 |
| 2011-02-25 | 188.74 |
| 2011-02-24 | 183.14 |
| 2011-02-23 | 187.50 |
| 2011-02-22 | 188.12 |
| 2011-02-21 | 194.34 |
| 2011-02-18 | 195.58 |
| 2011-02-17 | 191.85 |
| 2011-02-16 | 189.98 |
| 2011-02-15 | 186.87 |
| 2011-02-14 | 189.36 |
| 2011-02-11 | 186.25 |
| 2011-02-10 | 184.38 |
| 2011-02-09 | 189.98 |
| 2011-02-08 | 193.72 |
| 2011-02-07 | 194.96 |
| 2011-02-02 | 199.32 |
| 2011-02-01 | 194.34 |
| 2011-01-31 | 194.34 |
| 2011-01-28 | 195.58 |
| 2011-01-27 | 198.07 |
| 2011-01-26 | 198.70 |
| 2011-01-25 | 198.07 |
| 2011-01-24 | 198.07 |
| 2011-01-21 | 199.32 |
| 2011-01-20 | 200.56 |
| 2011-01-19 | 205.54 |
| 2011-01-18 | 203.05 |
| 2011-01-17 | 203.05 |
| 2011-01-14 | 204.30 |
| 2011-01-13 | 203.67 |
| 2011-01-12 | 202.43 |
| 2011-01-11 | 198.07 |
| 2011-01-10 | 194.96 |
| 2011-01-07 | 196.83 |
| 2011-01-06 | 198.07 |
| 2011-01-05 | 197.45 |
| 2011-01-04 | 196.21 |
| 2011-01-03 | 193.72 |
| 2010-12-31 | 188.74 |
| 2010-12-30 | 188.12 |
| 2010-12-29 | 188.12 |
| 2010-12-28 | 183.76 |
| 2010-12-24 | 186.25 |
| 2010-12-23 | 186.87 |
| 2010-12-22 | 188.74 |
| 2010-12-21 | 188.74 |
| 2010-12-20 | 183.76 |
| 2010-12-17 | 184.38 |
| 2010-12-16 | 183.76 |
| 2010-12-15 | 186.87 |
| 2010-12-14 | 193.72 |
| 2010-12-13 | 192.47 |
| 2010-12-10 | 190.61 |
| 2010-12-09 | 189.98 |
| 2010-12-08 | 188.74 |
| 2010-12-07 | 193.72 |
| 2010-12-06 | 190.61 |
| 2010-12-03 | 193.10 |
| 2010-12-02 | 193.72 |
| 2010-12-01 | 191.23 |
| 2010-11-30 | 188.74 |
| 2010-11-29 | 190.61 |
| 2010-11-26 | 186.25 |
| 2010-11-25 | 188.74 |
| 2010-11-24 | 188.74 |
| 2010-11-23 | 186.87 |
| 2010-11-22 | 194.96 |
| 2010-11-19 | 195.58 |
| 2010-11-18 | 195.58 |
| 2010-11-17 | 190.61 |
| 2010-11-16 | 196.21 |
| 2010-11-15 | 200.56 |
| 2010-11-12 | 203.05 |
| 2010-11-11 | 209.28 |
| 2010-11-10 | 206.79 |
| 2010-11-09 | 209.90 |
| 2010-11-08 | 212.39 |
| 2010-11-05 | 211.14 |
| 2010-11-04 | 206.16 |
| 2010-11-03 | 201.81 |
| 2010-11-02 | 195.58 |
| 2010-11-01 | 196.21 |
| 2010-10-29 | 188.12 |
| 2010-10-28 | 190.48 |
| 2010-10-27 | 189.87 |
| 2010-10-26 | 194.75 |
| 2010-10-25 | 195.36 |
| 2010-10-22 | 193.53 |
| 2010-10-21 | 195.97 |
| 2010-10-20 | 194.75 |
| 2010-10-19 | 197.19 |
| 2010-10-18 | 193.53 |
| 2010-10-15 | 197.19 |
| 2010-10-14 | 197.81 |
| 2010-10-13 | 193.53 |
| 2010-10-12 | 189.26 |
| 2010-10-11 | 190.48 |
| 2010-10-08 | 186.82 |
| 2010-10-07 | 186.21 |
| 2010-10-06 | 186.82 |
| 2010-10-05 | 182.55 |
| 2010-10-04 | 182.55 |
| 2010-09-30 | 180.11 |
| 2010-09-29 | 180.11 |
| 2010-09-28 | 176.45 |
| 2010-09-27 | 179.50 |
| 2010-09-24 | 177.06 |
| 2010-09-22 | 175.84 |
| 2010-09-21 | 175.84 |
| 2010-09-20 | 174.62 |
| 2010-09-17 | 174.62 |
| 2010-09-16 | 171.56 |
| 2010-09-15 | 172.17 |
| 2010-09-14 | 171.56 |
| 2010-09-13 | 171.56 |
| 2010-09-10 | 166.07 |
| 2010-09-09 | 164.85 |
| 2010-09-08 | 163.63 |
| 2010-09-07 | 167.90 |
| 2010-09-06 | 167.29 |
| 2010-09-03 | 162.41 |
| 2010-09-02 | 161.19 |
| 2010-09-01 | 156.92 |
| 2010-08-31 | 155.09 |
| 2010-08-30 | 158.14 |
| 2010-08-27 | 156.31 |
| 2010-08-26 | 157.53 |
| 2010-08-25 | 156.31 |
| 2010-08-24 | 157.53 |
| 2010-08-23 | 160.58 |
| 2010-08-20 | 161.19 |
| 2010-08-19 | 162.41 |
| 2010-08-18 | 161.80 |
| 2010-08-17 | 163.02 |
| 2010-08-16 | 162.41 |
| 2010-08-13 | 161.80 |
| 2010-08-12 | 162.41 |
| 2010-08-11 | 165.46 |
| 2010-08-10 | 166.68 |
| 2010-08-09 | 170.95 |
| 2010-08-06 | 169.73 |
| 2010-08-05 | 168.51 |
| 2010-08-04 | 167.90 |
| 2010-08-03 | 167.29 |
| 2010-08-02 | 166.07 |
| 2010-07-30 | 161.19 |
| 2010-07-29 | 163.02 |
| 2010-07-28 | 163.02 |
| 2010-07-27 | 161.19 |
| 2010-07-26 | 159.36 |
| 2010-07-23 | 159.36 |
| 2010-07-22 | 156.31 |
| 2010-07-21 | 155.70 |
| 2010-07-20 | 152.04 |
| 2010-07-19 | 149.59 |
| 2010-07-16 | 152.04 |
| 2010-07-15 | 152.04 |
| 2010-07-14 | 156.31 |
| 2010-07-13 | 153.87 |
| 2010-07-12 | 155.09 |
| 2010-07-09 | 153.87 |
| 2010-07-08 | 148.98 |
| 2010-07-07 | 147.15 |
| 2010-07-06 | 149.59 |
| 2010-07-05 | 146.54 |
| 2010-07-02 | 147.15 |
| 2010-06-30 | 150.82 |
| 2010-06-29 | 151.43 |
| 2010-06-28 | 158.14 |
| 2010-06-25 | 156.92 |
| 2010-06-24 | 156.92 |
| 2010-06-23 | 159.36 |
| 2010-06-22 | 159.36 |
| 2010-06-21 | 160.58 |
| 2010-06-18 | 152.04 |
| 2010-06-17 | 150.82 |
| 2010-06-15 | 150.21 |
| 2010-06-14 | 149.59 |
| 2010-06-11 | 147.15 |
| 2010-06-10 | 144.71 |
| 2010-06-09 | 144.71 |
| 2010-06-08 | 142.39 |
| 2010-06-07 | 140.93 |
| 2010-06-04 | 146.54 |
| 2010-06-03 | 145.93 |
| 2010-06-02 | 142.15 |
| 2010-06-01 | 142.39 |
| 2010-05-31 | 145.32 |
| 2010-05-28 | 145.32 |
| 2010-05-27 | 141.91 |
| 2010-05-26 | 138.24 |
| 2010-05-25 | 135.80 |
| 2010-05-24 | 143.61 |
| 2010-05-20 | 142.64 |
| 2010-05-19 | 142.64 |
| 2010-05-18 | 146.54 |
| 2010-05-17 | 143.13 |
| 2010-05-14 | 148.37 |
| 2010-05-13 | 151.43 |
| 2010-05-12 | 148.98 |
| 2010-05-11 | 148.37 |
| 2010-05-10 | 152.04 |
| 2010-05-07 | 145.32 |
| 2010-05-06 | 148.37 |
| 2010-05-05 | 150.21 |
| 2010-05-04 | 155.09 |
| 2010-05-03 | 155.70 |
| 2010-04-30 | 159.36 |
| 2010-04-29 | 155.09 |
| 2010-04-28 | 157.28 |
| 2010-04-27 | 160.32 |
| 2010-04-26 | 163.96 |
| 2010-04-23 | 160.92 |
| 2010-04-22 | 162.75 |
| 2010-04-21 | 163.35 |
| 2010-04-20 | 164.57 |
| 2010-04-19 | 162.75 |
| 2010-04-16 | 168.21 |
| 2010-04-15 | 171.24 |
| 2010-04-14 | 171.24 |
| 2010-04-13 | 171.24 |
| 2010-04-12 | 171.85 |
| 2010-04-09 | 171.85 |
| 2010-04-08 | 167.60 |
| 2010-04-07 | 168.21 |
| 2010-04-01 | 164.57 |
| 2010-03-31 | 160.32 |
| 2010-03-30 | 161.53 |
| 2010-03-29 | 160.32 |
| 2010-03-26 | 157.28 |
| 2010-03-25 | 154.25 |
| 2010-03-24 | 157.89 |
| 2010-03-23 | 157.28 |
| 2010-03-22 | 156.68 |
| 2010-03-19 | 160.92 |
| 2010-03-18 | 160.92 |
| 2010-03-17 | 162.14 |
| 2010-03-16 | 157.28 |
| 2010-03-15 | 158.50 |
| 2010-03-12 | 159.10 |
| 2010-03-11 | 159.71 |
| 2010-03-10 | 159.71 |
| 2010-03-09 | 159.71 |
| 2010-03-08 | 159.10 |
| 2010-03-05 | 154.25 |
| 2010-03-04 | 151.82 |
| 2010-03-03 | 155.46 |
| 2010-03-02 | 156.07 |
| 2010-03-01 | 157.28 |
| 2010-02-26 | 152.43 |
| 2010-02-25 | 149.40 |
| 2010-02-24 | 150.61 |
| 2010-02-23 | 151.82 |
| 2010-02-22 | 148.79 |
| 2010-02-19 | 143.33 |
| 2010-02-18 | 149.40 |
| 2010-02-17 | 151.22 |
| 2010-02-12 | 148.18 |
| 2010-02-11 | 148.18 |
| 2010-02-10 | 143.93 |
| 2010-02-09 | 141.75 |
| 2010-02-08 | 139.32 |
| 2010-02-05 | 141.02 |
| 2010-02-04 | 148.79 |
| 2010-02-03 | 153.04 |
| 2010-02-02 | 148.18 |
| 2010-02-01 | 147.58 |
| 2010-01-29 | 145.75 |
| 2010-01-28 | 148.79 |
| 2010-01-27 | 145.15 |
| 2010-01-26 | 146.36 |
| 2010-01-25 | 151.82 |
| 2010-01-22 | 154.25 |
| 2010-01-21 | 154.86 |
| 2010-01-20 | 159.71 |
| 2010-01-19 | 164.57 |
| 2010-01-18 | 162.14 |
| 2010-01-15 | 164.57 |
| 2010-01-14 | 165.17 |
| 2010-01-13 | 165.78 |
| 2010-01-12 | 171.85 |
| 2010-01-11 | 174.27 |
| 2010-01-08 | 173.06 |
| 2010-01-07 | 172.45 |
| 2010-01-06 | 174.27 |
| 2010-01-05 | 172.45 |
| 2010-01-04 | 166.39 |
| 2009-12-31 | 166.99 |
| 2009-12-30 | 163.35 |
| 2009-12-29 | 162.14 |
| 2009-12-28 | 162.14 |
| 2009-12-24 | 162.75 |
| 2009-12-23 | 159.71 |
| 2009-12-22 | 157.28 |
| 2009-12-21 | 156.07 |
| 2009-12-18 | 158.50 |
| 2009-12-17 | 160.92 |
| 2009-12-16 | 163.96 |
| 2009-12-15 | 166.39 |
| 2009-12-14 | 169.42 |
| 2009-12-11 | 168.21 |
| 2009-12-10 | 165.17 |
| 2009-12-09 | 165.78 |
| 2009-12-08 | 169.42 |
| 2009-12-07 | 173.06 |
| 2009-12-04 | 175.49 |
| 2009-12-03 | 174.88 |
| 2009-12-02 | 171.85 |
| 2009-12-01 | 170.03 |
| 2009-11-30 | 166.99 |
| 2009-11-27 | 158.50 |
| 2009-11-26 | 171.24 |
| 2009-11-25 | 176.70 |
| 2009-11-24 | 174.27 |
| 2009-11-23 | 177.92 |
| 2009-11-20 | 173.67 |
| 2009-11-19 | 175.49 |
| 2009-11-18 | 178.52 |
| 2009-11-17 | 179.13 |
| 2009-11-16 | 179.74 |
| 2009-11-13 | 174.88 |
| 2009-11-12 | 173.06 |
| 2009-11-11 | 175.49 |
| 2009-11-10 | 171.24 |
| 2009-11-09 | 171.24 |
| 2009-11-06 | 166.39 |
| 2009-11-05 | 160.92 |
| 2009-11-04 | 163.35 |
| 2009-11-03 | 158.50 |
| 2009-11-02 | 163.96 |
| 2009-10-30 | 165.17 |
| 2009-10-29 | 159.71 |
| 2009-10-28 | 165.42 |
| 2009-10-27 | 170.78 |
| 2009-10-23 | 174.96 |
| 2009-10-22 | 170.78 |
| 2009-10-21 | 171.38 |
| 2009-10-20 | 172.57 |
| 2009-10-19 | 170.19 |
| 2009-10-16 | 167.20 |
| 2009-10-15 | 168.40 |
| 2009-10-14 | 167.20 |
| 2009-10-13 | 162.43 |
| 2009-10-12 | 159.45 |
| 2009-10-09 | 162.43 |
| 2009-10-08 | 162.43 |
| 2009-10-07 | 159.45 |
| 2009-10-06 | 154.08 |
| 2009-10-05 | 148.71 |
| 2009-10-02 | 148.12 |
| 2009-09-30 | 155.28 |
| 2009-09-29 | 155.87 |
| 2009-09-28 | 151.10 |
| 2009-09-25 | 156.47 |
| 2009-09-24 | 157.07 |
| 2009-09-23 | 163.03 |
| 2009-09-22 | 164.82 |
| 2009-09-21 | 161.84 |
| 2009-09-18 | 163.63 |
| 2009-09-17 | 164.82 |
| 2009-09-16 | 160.05 |
| 2009-09-15 | 154.68 |
| 2009-09-14 | 155.28 |
| 2009-09-11 | 157.07 |
| 2009-09-10 | 155.87 |
| 2009-09-09 | 154.08 |
| 2009-09-08 | 155.87 |
| 2009-09-07 | 150.50 |
| 2009-09-04 | 146.93 |
| 2009-09-03 | 139.77 |
| 2009-09-02 | 137.14 |
| 2009-09-01 | 140.96 |
| 2009-08-31 | 139.77 |
| 2009-08-28 | 143.94 |
| 2009-08-27 | 145.73 |
| 2009-08-26 | 148.12 |
| 2009-08-25 | 148.12 |
| 2009-08-24 | 149.31 |
| 2009-08-21 | 145.73 |
| 2009-08-20 | 146.93 |
| 2009-08-19 | 142.15 |
| 2009-08-18 | 146.33 |
| 2009-08-17 | 144.54 |
| 2009-08-14 | 152.29 |
| 2009-08-13 | 152.89 |
| 2009-08-12 | 148.12 |
| 2009-08-11 | 154.68 |
| 2009-08-10 | 153.49 |
| 2009-08-07 | 146.93 |
| 2009-08-06 | 153.49 |
| 2009-08-05 | 148.12 |
| 2009-08-04 | 151.70 |
| 2009-08-03 | 151.70 |
| 2009-07-31 | 149.31 |
| 2009-07-30 | 145.14 |
| 2009-07-29 | 143.94 |
| 2009-07-28 | 149.31 |
| 2009-07-27 | 145.73 |
| 2009-07-24 | 142.75 |
| 2009-07-23 | 140.36 |
| 2009-07-22 | 134.04 |
| 2009-07-21 | 136.91 |
| 2009-07-20 | 136.67 |
| 2009-07-17 | 128.56 |
| 2009-07-16 | 122.59 |
| 2009-07-15 | 122.11 |
| 2009-07-14 | 117.10 |
| 2009-07-13 | 109.95 |
| 2009-07-10 | 114.72 |
| 2009-07-09 | 116.15 |
| 2009-07-08 | 115.43 |
| 2009-07-07 | 116.87 |
| 2009-07-06 | 117.82 |
| 2009-07-03 | 120.68 |
| 2009-07-02 | 120.21 |
| 2009-06-30 | 123.78 |
| 2009-06-29 | 124.98 |
| 2009-06-26 | 125.69 |
| 2009-06-25 | 122.11 |
| 2009-06-24 | 117.34 |
| 2009-06-23 | 113.29 |
| 2009-06-22 | 119.49 |
| 2009-06-19 | 117.58 |
| 2009-06-18 | 115.67 |
| 2009-06-17 | 118.77 |
| 2009-06-16 | 119.73 |
| 2009-06-15 | 123.55 |
| 2009-06-12 | 128.56 |
| 2009-06-11 | 127.36 |
| 2009-06-10 | 127.12 |
| 2009-06-09 | 118.54 |
| 2009-06-08 | 120.68 |
| 2009-06-05 | 125.22 |
| 2009-06-04 | 123.55 |
| 2009-06-03 | 124.26 |
| 2009-06-02 | 122.35 |
| 2009-06-01 | 128.08 |
| 2009-05-29 | 119.97 |
| 2009-05-27 | 116.63 |
| 2009-05-26 | 105.65 |
| 2009-05-25 | 106.61 |
| 2009-05-22 | 105.65 |
| 2009-05-21 | 107.08 |
| 2009-05-20 | 109.95 |
| 2009-05-19 | 110.90 |
| 2009-05-18 | 104.46 |
| 2009-05-15 | 101.60 |
| 2009-05-14 | 98.26 |
| 2009-05-13 | 104.70 |
| 2009-05-12 | 106.13 |
| 2009-05-11 | 105.17 |
| 2009-05-08 | 108.75 |
| 2009-05-07 | 106.37 |
| 2009-05-06 | 102.07 |
| 2009-05-05 | 97.30 |
| 2009-05-04 | 96.59 |
| 2009-04-30 | 85.85 |
| 2009-04-29 | 79.17 |
| 2009-04-28 | 74.40 |
| 2009-04-27 | 77.94 |
| 2009-04-24 | 82.89 |
| 2009-04-23 | 81.95 |
| 2009-04-22 | 77.94 |
| 2009-04-21 | 83.13 |
| 2009-04-20 | 88.09 |
| 2009-04-17 | 86.67 |
| 2009-04-16 | 85.96 |
| 2009-04-15 | 87.14 |
| 2009-04-14 | 85.73 |
| 2009-04-09 | 77.94 |
| 2009-04-08 | 72.75 |
| 2009-04-07 | 78.65 |
| 2009-04-06 | 79.35 |
| 2009-04-03 | 73.69 |
| 2009-04-02 | 73.69 |
| 2009-04-01 | 61.66 |
| 2009-03-31 | 62.84 |
| 2009-03-30 | 61.18 |
| 2009-03-27 | 68.97 |
| 2009-03-26 | 68.50 |
| 2009-03-25 | 63.07 |
| 2009-03-24 | 66.14 |
| 2009-03-23 | 60.95 |
| 2009-03-20 | 53.16 |
| 2009-03-19 | 56.23 |
| 2009-03-18 | 56.94 |
| 2009-03-17 | 53.40 |
| 2009-03-16 | 54.58 |
| 2009-03-13 | 49.62 |
| 2009-03-12 | 43.48 |
| 2009-03-11 | 42.78 |
| 2009-03-10 | 40.89 |
| 2009-03-09 | 38.29 |
| 2009-03-06 | 43.72 |
| 2009-03-05 | 45.84 |
| 2009-03-04 | 47.26 |
| 2009-03-03 | 43.96 |
| 2009-03-02 | 46.08 |
| 2009-02-27 | 53.16 |
| 2009-02-26 | 53.87 |
| 2009-02-25 | 54.81 |
| 2009-02-24 | 52.45 |
| 2009-02-23 | 57.41 |
| 2009-02-20 | 52.22 |
| 2009-02-19 | 55.52 |
| 2009-02-18 | 55.28 |
| 2009-02-17 | 54.10 |
| 2009-02-16 | 59.77 |
| 2009-02-13 | 61.42 |
| 2009-02-12 | 58.12 |
| 2009-02-11 | 61.66 |
| 2009-02-10 | 64.96 |
| 2009-02-09 | 64.01 |
| 2009-02-06 | 62.36 |
| 2009-02-05 | 57.17 |
| 2009-02-04 | 55.76 |
| 2009-02-03 | 52.45 |
| 2009-02-02 | 53.63 |
| 2009-01-30 | 58.12 |
| 2009-01-29 | 56.70 |
| 2009-01-23 | 50.09 |
| 2009-01-22 | 51.27 |
| 2009-01-21 | 49.86 |
| 2009-01-20 | 54.34 |
| 2009-01-19 | 59.06 |
| 2009-01-16 | 57.88 |
| 2009-01-15 | 58.35 |
| 2009-01-14 | 64.01 |
| 2009-01-13 | 63.54 |
| 2009-01-12 | 67.08 |
| 2009-01-09 | 71.80 |
| 2009-01-08 | 72.27 |
| 2009-01-07 | 79.12 |
| 2009-01-06 | 84.07 |
| 2009-01-05 | 85.49 |
| 2009-01-02 | 79.12 |
| 2008-12-31 | 72.27 |
| 2008-12-30 | 70.39 |
| 2008-12-29 | 70.39 |
| 2008-12-24 | 69.21 |
| 2008-12-23 | 69.68 |
| 2008-12-22 | 74.63 |
| 2008-12-19 | 81.01 |
| 2008-12-18 | 84.55 |
| 2008-12-17 | 83.84 |
| 2008-12-16 | 80.53 |
| 2008-12-15 | 79.59 |
| 2008-12-12 | 76.76 |
| 2008-12-11 | 85.96 |
| 2008-12-10 | 84.78 |
| 2008-12-09 | 76.99 |
| 2008-12-08 | 78.88 |
| 2008-12-05 | 64.96 |
| 2008-12-04 | 60.95 |
| 2008-12-03 | 62.60 |
| 2008-12-02 | 60.48 |
| 2008-12-01 | 67.55 |
| 2008-11-28 | 65.19 |
| 2008-11-27 | 60.48 |
| 2008-11-26 | 58.82 |
| 2008-11-25 | 53.87 |
| 2008-11-24 | 48.91 |
| 2008-11-21 | 51.04 |
| 2008-11-20 | 46.32 |
| 2008-11-19 | 52.45 |
| 2008-11-18 | 52.69 |
| 2008-11-17 | 60.71 |
| 2008-11-14 | 60.95 |
| 2008-11-13 | 56.70 |
| 2008-11-12 | 66.37 |
| 2008-11-11 | 66.85 |
| 2008-11-10 | 75.58 |
| 2008-11-07 | 69.44 |
| 2008-11-06 | 63.31 |
| 2008-11-05 | 76.52 |
| 2008-11-04 | 71.33 |
| 2008-11-03 | 70.39 |
| 2008-10-31 | 65.19 |
| 2008-10-30 | 68.73 |
| 2008-10-29 | 49.74 |
| 2008-10-28 | 47.23 |
| 2008-10-27 | 32.19 |
| 2008-10-24 | 48.14 |
| 2008-10-23 | 62.73 |
| 2008-10-22 | 68.65 |
| 2008-10-21 | 76.86 |
| 2008-10-20 | 80.51 |
| 2008-10-17 | 70.93 |
| 2008-10-16 | 78.91 |
| 2008-10-15 | 87.57 |
| 2008-10-14 | 96.91 |
| 2008-10-13 | 91.22 |
| 2008-10-10 | 74.58 |
| 2008-10-09 | 87.80 |
| 2008-10-08 | 82.56 |
| 2008-10-06 | 96.69 |
| 2008-10-03 | 107.85 |
| 2008-10-02 | 113.32 |
| 2008-09-30 | 110.82 |
| 2008-09-29 | 109.45 |
| 2008-09-26 | 118.79 |
| 2008-09-25 | 121.53 |
| 2008-09-24 | 121.99 |
| 2008-09-23 | 121.30 |
| 2008-09-22 | 129.05 |
| 2008-09-19 | 124.95 |
| 2008-09-18 | 107.85 |
| 2008-09-17 | 107.17 |
| 2008-09-16 | 113.55 |
| 2008-09-12 | 126.54 |
| 2008-09-11 | 126.09 |
| 2008-09-10 | 133.04 |
| 2008-09-09 | 138.17 |
| 2008-09-08 | 141.59 |
| 2008-09-05 | 131.90 |
| 2008-09-04 | 137.03 |
| 2008-09-03 | 139.31 |
| 2008-09-02 | 145.00 |
| 2008-09-01 | 142.73 |
| 2008-08-29 | 147.28 |
| 2008-08-28 | 144.43 |
| 2008-08-27 | 148.99 |
| 2008-08-26 | 145.00 |
| 2008-08-25 | 144.43 |
| 2008-08-21 | 137.03 |
| 2008-08-20 | 142.73 |
| 2008-08-19 | 138.17 |
| 2008-08-18 | 142.73 |
| 2008-08-15 | 145.00 |
| 2008-08-14 | 147.85 |
| 2008-08-13 | 147.28 |
| 2008-08-12 | 151.27 |
| 2008-08-11 | 153.55 |
| 2008-08-08 | 154.12 |
| 2008-08-07 | 155.83 |
| 2008-08-05 | 154.69 |
| 2008-08-04 | 161.53 |
| 2008-08-01 | 165.52 |
| 2008-07-31 | 163.81 |
| 2008-07-30 | 163.24 |
| 2008-07-29 | 158.11 |
| 2008-07-28 | 163.24 |
| 2008-07-25 | 163.81 |
| 2008-07-24 | 167.80 |
| 2008-07-23 | 168.37 |
| 2008-07-22 | 161.53 |
| 2008-07-21 | 161.53 |
| 2008-07-18 | 154.12 |
| 2008-07-17 | 151.84 |
| 2008-07-16 | 145.57 |
| 2008-07-15 | 145.57 |
| 2008-07-14 | 154.12 |
| 2008-07-11 | 156.40 |
| 2008-07-10 | 152.98 |
| 2008-07-09 | 152.41 |
| 2008-07-08 | 145.57 |
| 2008-07-07 | 154.12 |
| 2008-07-04 | 148.42 |
| 2008-07-03 | 146.14 |
| 2008-07-02 | 151.27 |
| 2008-06-30 | 155.83 |
| 2008-06-27 | 155.26 |
| 2008-06-26 | 160.96 |
| 2008-06-25 | 161.53 |
| 2008-06-24 | 159.82 |
| 2008-06-23 | 163.81 |
| 2008-06-20 | 163.81 |
| 2008-06-19 | 164.38 |
| 2008-06-18 | 168.93 |
| 2008-06-17 | 165.52 |
| 2008-06-16 | 165.52 |
| 2008-06-13 | 163.24 |
| 2008-06-12 | 166.66 |
| 2008-06-11 | 170.07 |
| 2008-06-10 | 170.64 |
| 2008-06-06 | 183.18 |
| 2008-06-05 | 180.90 |
| 2008-06-04 | 177.48 |
| 2008-06-03 | 180.90 |
| 2008-06-02 | 185.46 |
| 2008-05-30 | 183.75 |
| 2008-05-29 | 181.47 |
| 2008-05-28 | 180.90 |
| 2008-05-27 | 179.76 |
| 2008-05-26 | 179.76 |
| 2008-05-23 | 184.89 |
| 2008-05-22 | 188.31 |
| 2008-05-21 | 192.87 |
| 2008-05-20 | 188.88 |
| 2008-05-19 | 195.14 |
| 2008-05-16 | 194.57 |
| 2008-05-15 | 192.30 |
| 2008-05-14 | 194.01 |
| 2008-05-13 | 193.44 |
| 2008-05-09 | 187.17 |
| 2008-05-08 | 191.73 |
| 2008-05-07 | 192.87 |
| 2008-05-06 | 200.84 |
| 2008-05-05 | 199.13 |
| 2008-05-02 | 200.84 |
| 2008-04-30 | 195.14 |
| 2008-04-29 | 195.71 |
| 2008-04-28 | 193.66 |
| 2008-04-25 | 192.53 |
| 2008-04-24 | 193.66 |
| 2008-04-23 | 189.15 |
| 2008-04-22 | 185.19 |
| 2008-04-21 | 182.93 |
| 2008-04-18 | 176.72 |
| 2008-04-17 | 177.29 |
| 2008-04-16 | 172.20 |
| 2008-04-15 | 173.33 |
| 2008-04-14 | 172.20 |
| 2008-04-11 | 181.80 |
| 2008-04-10 | 176.16 |
| 2008-04-09 | 175.03 |
| 2008-04-08 | 177.29 |
| 2008-04-07 | 180.67 |
| 2008-04-03 | 176.16 |
| 2008-04-02 | 172.20 |
| 2008-04-01 | 164.86 |
| 2008-03-31 | 161.47 |
| 2008-03-28 | 165.43 |
| 2008-03-27 | 160.34 |
| 2008-03-26 | 158.65 |
| 2008-03-25 | 158.65 |
| 2008-03-20 | 142.84 |
| 2008-03-19 | 150.18 |
| 2008-03-18 | 145.66 |
| 2008-03-17 | 141.71 |
| 2008-03-14 | 154.13 |
| 2008-03-13 | 154.13 |
| 2008-03-12 | 166.56 |
| 2008-03-11 | 162.04 |
| 2008-03-10 | 159.78 |
| 2008-03-07 | 156.96 |
| 2008-03-06 | 164.86 |
| 2008-03-05 | 163.73 |
| 2008-03-04 | 163.17 |
| 2008-03-03 | 168.25 |
| 2008-02-29 | 176.16 |
| 2008-02-28 | 179.54 |
| 2008-02-27 | 178.98 |
| 2008-02-26 | 171.07 |
| 2008-02-25 | 165.43 |
| 2008-02-22 | 165.99 |
| 2008-02-21 | 169.38 |
| 2008-02-20 | 168.25 |
| 2008-02-19 | 175.03 |
| 2008-02-18 | 169.94 |
| 2008-02-15 | 174.46 |
| 2008-02-14 | 173.33 |
| 2008-02-13 | 163.17 |
| 2008-02-12 | 160.91 |
| 2008-02-11 | 156.96 |
| 2008-02-06 | 165.43 |
| 2008-02-05 | 182.37 |
| 2008-02-04 | 184.63 |
| 2008-02-01 | 174.46 |
| 2008-01-31 | 165.99 |
| 2008-01-30 | 168.81 |
| 2008-01-29 | 176.72 |
| 2008-01-28 | 173.90 |
| 2008-01-25 | 186.32 |
| 2008-01-24 | 167.69 |
| 2008-01-23 | 175.03 |
| 2008-01-22 | 147.92 |
| 2008-01-21 | 171.64 |
| 2008-01-18 | 186.32 |
| 2008-01-17 | 186.89 |
| 2008-01-16 | 178.42 |
| 2008-01-15 | 193.66 |
| 2008-01-14 | 201.57 |
| 2008-01-11 | 205.52 |
| 2008-01-10 | 210.04 |
| 2008-01-09 | 213.99 |
| 2008-01-08 | 208.35 |
| 2008-01-07 | 210.04 |
| 2008-01-04 | 213.43 |
| 2008-01-03 | 205.52 |
| 2008-01-02 | 212.86 |
| 2007-12-31 | 216.82 |
| 2007-12-28 | 210.61 |
| 2007-12-27 | 216.25 |
| 2007-12-24 | 220.77 |
| 2007-12-21 | 215.69 |
| 2007-12-20 | 208.91 |
| 2007-12-19 | 207.22 |
| 2007-12-18 | 204.96 |
| 2007-12-17 | 202.13 |
| 2007-12-14 | 213.43 |
| 2007-12-13 | 215.12 |
| 2007-12-12 | 224.16 |
| 2007-12-11 | 232.07 |
| 2007-12-10 | 223.59 |
| 2007-12-07 | 229.24 |
| 2007-12-06 | 236.02 |
| 2007-12-05 | 234.89 |
| 2007-12-04 | 228.68 |
| 2007-12-03 | 225.85 |
| 2007-11-30 | 226.42 |
| 2007-11-29 | 223.03 |
| 2007-11-28 | 211.73 |
| 2007-11-27 | 210.04 |
| 2007-11-26 | 215.12 |
| 2007-11-23 | 201.00 |
| 2007-11-22 | 195.36 |
| 2007-11-21 | 201.57 |
| 2007-11-20 | 214.56 |
| 2007-11-19 | 211.17 |
| 2007-11-16 | 211.73 |
| 2007-11-15 | 225.85 |
| 2007-11-14 | 231.50 |
| 2007-11-13 | 216.25 |
| 2007-11-12 | 213.43 |
| 2007-11-09 | 226.42 |
| 2007-11-08 | 225.29 |
| 2007-11-07 | 235.45 |
| 2007-11-06 | 234.32 |
| 2007-11-05 | 227.55 |
| 2007-11-02 | 244.49 |
| 2007-11-01 | 256.91 |
| 2007-10-31 | 254.65 |
| 2007-10-30 | 258.38 |
| 2007-10-29 | 258.38 |
| 2007-10-26 | 245.01 |
| 2007-10-25 | 238.32 |
| 2007-10-24 | 231.63 |
| 2007-10-23 | 232.74 |
| 2007-10-22 | 221.60 |
| 2007-10-18 | 234.42 |
| 2007-10-17 | 233.30 |
| 2007-10-16 | 227.17 |
| 2007-10-15 | 234.42 |
| 2007-10-12 | 227.17 |
| 2007-10-11 | 229.40 |
| 2007-10-10 | 223.27 |
| 2007-10-09 | 218.81 |
| 2007-10-08 | 215.47 |
| 2007-10-05 | 216.58 |
| 2007-10-04 | 205.43 |
| 2007-10-03 | 210.45 |
| 2007-10-02 | 220.48 |
| 2007-09-28 | 208.22 |
| 2007-09-27 | 206.55 |
| 2007-09-25 | 202.09 |
| 2007-09-24 | 202.09 |
| 2007-09-21 | 192.06 |
| 2007-09-20 | 191.50 |
| 2007-09-19 | 187.04 |
| 2007-09-18 | 178.68 |
| 2007-09-17 | 178.68 |
| 2007-09-14 | 181.47 |
| 2007-09-13 | 178.68 |
| 2007-09-12 | 175.89 |
| 2007-09-11 | 173.11 |
| 2007-09-10 | 173.66 |
| 2007-09-07 | 171.99 |
| 2007-09-06 | 173.11 |
| 2007-09-05 | 171.43 |
| 2007-09-04 | 170.88 |
| 2007-09-03 | 170.88 |
| 2007-08-31 | 171.43 |
| 2007-08-30 | 165.30 |
| 2007-08-29 | 160.29 |
| 2007-08-28 | 164.19 |
| 2007-08-27 | 166.42 |
| 2007-08-24 | 159.73 |
| 2007-08-23 | 160.29 |
| 2007-08-22 | 153.04 |
| 2007-08-21 | 145.80 |
| 2007-08-20 | 143.57 |
| 2007-08-17 | 131.86 |
| 2007-08-16 | 133.53 |
| 2007-08-15 | 141.89 |
| 2007-08-14 | 149.14 |
| 2007-08-13 | 148.58 |
| 2007-08-10 | 145.80 |
| 2007-08-09 | 153.04 |
| 2007-08-08 | 154.71 |
| 2007-08-07 | 146.91 |
| 2007-08-06 | 148.02 |
| 2007-08-03 | 154.71 |
| 2007-08-02 | 153.60 |
| 2007-08-01 | 154.16 |
| 2007-07-31 | 161.96 |
| 2007-07-30 | 156.94 |
| 2007-07-27 | 155.27 |
| 2007-07-26 | 161.96 |
| 2007-07-25 | 164.75 |
| 2007-07-24 | 165.30 |
| 2007-07-23 | 163.07 |
| 2007-07-20 | 162.52 |
| 2007-07-19 | 159.73 |
| 2007-07-18 | 158.06 |
| 2007-07-17 | 160.29 |
| 2007-07-16 | 158.61 |
| 2007-07-13 | 160.84 |
| 2007-07-12 | 158.06 |
| 2007-07-11 | 155.27 |
| 2007-07-10 | 157.50 |
| 2007-07-09 | 156.94 |
| 2007-07-06 | 154.71 |
| 2007-07-05 | 150.81 |
| 2007-07-04 | 150.81 |
| 2007-07-03 | 150.25 |
| 2007-06-29 | 145.80 |
| 2007-06-28 | 146.91 |
| 2007-06-27 | 145.80 |
| 2007-06-26 | 146.35 |
| 2007-06-25 | 147.47 |
| 2007-06-22 | 148.58 |
| 2007-06-21 | 148.02 |
| 2007-06-20 | 144.68 |
| 2007-06-18 | 143.57 |
| 2007-06-15 | 136.88 |
| 2007-06-14 | 136.88 |
| 2007-06-13 | 132.42 |
| 2007-06-12 | 132.42 |
| 2007-06-11 | 132.98 |
| 2007-06-08 | 132.42 |
| 2007-06-07 | 134.65 |
| 2007-06-06 | 135.21 |
| 2007-06-05 | 135.21 |
| 2007-06-04 | 133.53 |
| 2007-06-01 | 133.53 |
| 2007-05-31 | 133.53 |
| 2007-05-30 | 128.52 |
| 2007-05-29 | 131.30 |
| 2007-05-28 | 132.42 |
| 2007-05-25 | 131.86 |
| 2007-05-23 | 134.65 |
| 2007-05-22 | 135.21 |
| 2007-05-21 | 136.88 |
| 2007-05-18 | 135.21 |
| 2007-05-17 | 136.88 |
| 2007-05-16 | 135.21 |
| 2007-05-15 | 134.09 |
| 2007-05-14 | 136.32 |
| 2007-05-11 | 129.07 |
| 2007-05-10 | 132.42 |
| 2007-05-09 | 134.09 |
| 2007-05-08 | 131.86 |
| 2007-05-07 | 134.65 |
| 2007-05-04 | 132.98 |
| 2007-05-03 | 131.30 |
| 2007-05-02 | 128.52 |
| 2007-04-30 | 127.40 |
| 2007-04-27 | 129.07 |
| 2007-04-26 | 131.19 |
| 2007-04-25 | 128.99 |
| 2007-04-24 | 130.09 |
| 2007-04-23 | 130.64 |
| 2007-04-20 | 128.99 |
| 2007-04-19 | 126.78 |
| 2007-04-18 | 132.85 |
| 2007-04-17 | 131.74 |
| 2007-04-16 | 131.74 |
| 2007-04-13 | 126.78 |
| 2007-04-12 | 127.88 |
| 2007-04-11 | 128.99 |
| 2007-04-10 | 127.88 |
| 2007-04-04 | 126.23 |
| 2007-04-03 | 123.47 |
| 2007-04-02 | 120.71 |
| 2007-03-30 | 120.71 |
| 2007-03-29 | 121.26 |
| 2007-03-28 | 118.94 |
| 2007-03-27 | 120.49 |
| 2007-03-26 | 120.49 |
| 2007-03-23 | 119.83 |
| 2007-03-22 | 119.83 |
| 2007-03-21 | 118.06 |
| 2007-03-20 | 115.41 |
| 2007-03-19 | 114.09 |
| 2007-03-16 | 111.00 |
| 2007-03-15 | 110.56 |
| 2007-03-14 | 109.67 |
| 2007-03-13 | 114.53 |
| 2007-03-12 | 115.63 |
| 2007-03-09 | 112.98 |
| 2007-03-08 | 113.43 |
| 2007-03-07 | 110.11 |
| 2007-03-06 | 112.54 |
| 2007-03-05 | 107.91 |
| 2007-03-02 | 116.74 |
| 2007-03-01 | 115.85 |
| 2007-02-28 | 119.61 |
| 2007-02-27 | 123.47 |
| 2007-02-26 | 127.88 |
| 2007-02-23 | 129.54 |
| 2007-02-22 | 131.19 |
| 2007-02-21 | 128.99 |
| 2007-02-16 | 129.54 |
| 2007-02-15 | 128.99 |
| 2007-02-14 | 124.57 |
| 2007-02-13 | 124.02 |
| 2007-02-12 | 128.99 |
| 2007-02-09 | 129.54 |
| 2007-02-08 | 131.19 |
| 2007-02-07 | 130.09 |
| 2007-02-06 | 129.54 |
| 2007-02-05 | 127.33 |
| 2007-02-02 | 128.99 |
| 2007-02-01 | 127.33 |
| 2007-01-31 | 122.92 |
| 2007-01-30 | 127.33 |
| 2007-01-29 | 124.57 |
| 2007-01-26 | 125.12 |
| 2007-01-25 | 128.99 |
| 2007-01-24 | 130.64 |
| 2007-01-23 | 130.64 |
| 2007-01-22 | 130.64 |
| 2007-01-19 | 125.12 |
| 2007-01-18 | 125.12 |
| 2007-01-17 | 122.36 |
| 2007-01-16 | 122.36 |
| 2007-01-15 | 122.36 |
| 2007-01-12 | 118.28 |
| 2007-01-11 | 115.41 |
| 2007-01-10 | 117.40 |
| 2007-01-09 | 120.71 |
| 2007-01-08 | 122.92 |
| 2007-01-05 | 124.57 |
| 2007-01-04 | 122.36 |
| 2007-01-03 | 126.78 |
| 2007-01-02 | 125.67 |
| 2006-12-29 | 121.81 |
| 2006-12-28 | 121.81 |
| 2006-12-27 | 118.94 |
| 2006-12-22 | 114.75 |
| 2006-12-21 | 113.20 |
| 2006-12-20 | 113.87 |
| 2006-12-19 | 111.44 |
| 2006-12-18 | 113.20 |
| 2006-12-15 | 112.32 |
| 2006-12-14 | 111.00 |
| 2006-12-13 | 107.91 |
| 2006-12-12 | 109.89 |
| 2006-12-11 | 110.34 |
| 2006-12-08 | 108.79 |
| 2006-12-07 | 109.23 |
| 2006-12-06 | 111.44 |
| 2006-12-05 | 110.78 |
| 2006-12-04 | 107.91 |
| 2006-12-01 | 107.47 |
| 2006-11-30 | 110.78 |
| 2006-11-29 | 108.57 |
| 2006-11-28 | 107.25 |
| 2006-11-27 | 113.20 |
| 2006-11-24 | 113.20 |
| 2006-11-23 | 113.65 |
| 2006-11-22 | 113.65 |
| 2006-11-21 | 110.56 |
| 2006-11-20 | 109.45 |
| 2006-11-17 | 112.32 |
| 2006-11-16 | 111.88 |
| 2006-11-15 | 111.66 |
| 2006-11-14 | 109.01 |
| 2006-11-13 | 108.79 |
| 2006-11-10 | 108.79 |
| 2006-11-09 | 109.89 |
| 2006-11-08 | 108.35 |
| 2006-11-07 | 109.89 |
| 2006-11-06 | 109.45 |
| 2006-11-03 | 107.69 |
| 2006-11-02 | 107.25 |
| 2006-11-01 | 103.94 |
| 2006-10-31 | 102.83 |
| 2006-10-27 | 102.72 |
| 2006-10-26 | 103.15 |
| 2006-10-25 | 100.77 |
| 2006-10-24 | 100.56 |
| 2006-10-23 | 100.34 |
| 2006-10-20 | 100.56 |
| 2006-10-19 | 98.83 |
| 2006-10-18 | 99.48 |
| 2006-10-17 | 99.04 |
| 2006-10-16 | 99.26 |
| 2006-10-13 | 98.83 |
| 2006-10-12 | 97.75 |
| 2006-10-11 | 97.75 |
| 2006-10-10 | 97.53 |
| 2006-10-09 | 95.15 |
| 2006-10-06 | 97.96 |
| 2006-10-05 | 98.18 |
| 2006-10-04 | 94.93 |
| 2006-10-03 | 94.93 |
| 2006-09-29 | 94.28 |
| 2006-09-28 | 94.07 |
| 2006-09-27 | 94.07 |
| 2006-09-26 | 92.12 |
| 2006-09-25 | 94.28 |
| 2006-09-22 | 94.72 |
| 2006-09-21 | 94.93 |
| 2006-09-20 | 93.85 |
| 2006-09-19 | 92.12 |
| 2006-09-18 | 92.55 |
| 2006-09-15 | 91.25 |
| 2006-09-14 | 90.17 |
| 2006-09-13 | 90.39 |
| 2006-09-12 | 88.87 |
| 2006-09-11 | 86.71 |
| 2006-09-08 | 88.87 |
| 2006-09-07 | 88.44 |
| 2006-09-06 | 90.39 |
| 2006-09-05 | 92.12 |
| 2006-09-04 | 93.20 |
| 2006-09-01 | 91.90 |
| 2006-08-31 | 91.47 |
| 2006-08-30 | 90.17 |
| 2006-08-29 | 88.01 |
| 2006-08-28 | 86.49 |
| 2006-08-25 | 87.14 |
| 2006-08-24 | 86.06 |
| 2006-08-23 | 87.79 |
| 2006-08-22 | 88.44 |
| 2006-08-21 | 87.14 |
| 2006-08-18 | 90.82 |
| 2006-08-17 | 91.04 |
| 2006-08-16 | 91.90 |
| 2006-08-15 | 89.31 |
| 2006-08-14 | 89.96 |
| 2006-08-11 | 89.09 |
| 2006-08-10 | 88.66 |
| 2006-08-09 | 90.39 |
| 2006-08-08 | 86.71 |
| 2006-08-07 | 86.06 |
| 2006-08-04 | 84.98 |
| 2006-08-03 | 87.14 |
| 2006-08-02 | 87.14 |
| 2006-08-01 | 85.85 |
| 2006-07-31 | 86.06 |
| 2006-07-28 | 86.06 |
| 2006-07-27 | 85.41 |
| 2006-07-26 | 82.82 |
| 2006-07-25 | 81.95 |
| 2006-07-24 | 80.65 |
| 2006-07-21 | 80.65 |
| 2006-07-20 | 80.65 |
| 2006-07-19 | 76.33 |
| 2006-07-18 | 75.79 |
| 2006-07-17 | 75.79 |
| 2006-07-14 | 77.41 |
| 2006-07-13 | 79.03 |
| 2006-07-12 | 81.19 |
| 2006-07-11 | 80.65 |
| 2006-07-10 | 81.74 |
| 2006-07-07 | 80.11 |
| 2006-07-06 | 81.19 |
| 2006-07-05 | 78.49 |
| 2006-07-04 | 79.57 |
| 2006-07-03 | 79.57 |
| 2006-06-30 | 77.95 |
| 2006-06-29 | 74.16 |
| 2006-06-28 | 72.54 |
| 2006-06-27 | 73.62 |
| 2006-06-26 | 73.62 |
| 2006-06-23 | 73.62 |
| 2006-06-22 | 74.16 |
| 2006-06-21 | 71.46 |
| 2006-06-20 | 71.46 |
| 2006-06-19 | 73.62 |
| 2006-06-16 | 74.16 |
| 2006-06-15 | 69.84 |
| 2006-06-14 | 67.67 |
| 2006-06-13 | 67.13 |
| 2006-06-12 | 72.00 |
| 2006-06-09 | 71.46 |
| 2006-06-08 | 70.38 |
| 2006-06-07 | 74.16 |
| 2006-06-06 | 75.79 |
| 2006-06-05 | 76.33 |
| 2006-06-02 | 75.24 |
| 2006-06-01 | 71.46 |
| 2006-05-30 | 74.70 |
| 2006-05-29 | 75.79 |
| 2006-05-26 | 74.70 |
| 2006-05-25 | 72.54 |
| 2006-05-24 | 74.16 |
| 2006-05-23 | 74.16 |
| 2006-05-22 | 73.62 |
| 2006-05-19 | 79.03 |
| 2006-05-18 | 79.03 |
| 2006-05-17 | 81.74 |
| 2006-05-16 | 79.03 |
| 2006-05-15 | 80.11 |
| 2006-05-12 | 84.44 |
| 2006-05-11 | 87.14 |
| 2006-05-10 | 85.52 |
| 2006-05-09 | 86.06 |
| 2006-05-08 | 87.68 |
| 2006-05-04 | 84.98 |
| 2006-05-03 | 84.98 |
| 2006-05-02 | 83.36 |
| 2006-04-28 | 81.74 |
| 2006-04-27 | 81.19 |
| 2006-04-26 | 81.19 |
| 2006-04-25 | 80.13 |
| 2006-04-24 | 80.66 |
| 2006-04-21 | 83.33 |
| 2006-04-20 | 82.80 |
| 2006-04-19 | 82.26 |
| 2006-04-18 | 80.13 |
| 2006-04-13 | 78.52 |
| 2006-04-12 | 76.92 |
| 2006-04-11 | 78.52 |
| 2006-04-10 | 78.52 |
| 2006-04-07 | 77.45 |
| 2006-04-06 | 77.45 |
| 2006-04-04 | 74.25 |
| 2006-04-03 | 73.71 |
| 2006-03-31 | 71.04 |
| 2006-03-30 | 72.11 |
| 2006-03-29 | 70.50 |
| 2006-03-28 | 71.57 |
| 2006-03-27 | 72.11 |
| 2006-03-24 | 69.97 |
| 2006-03-23 | 70.50 |
| 2006-03-22 | 69.44 |
| 2006-03-21 | 71.57 |
| 2006-03-20 | 71.57 |
| 2006-03-17 | 69.97 |
| 2006-03-16 | 69.44 |
| 2006-03-15 | 69.44 |
| 2006-03-14 | 66.76 |
| 2006-03-13 | 67.30 |
| 2006-03-10 | 66.76 |
| 2006-03-09 | 66.76 |
| 2006-03-08 | 66.23 |
| 2006-03-07 | 67.30 |
| 2006-03-06 | 70.50 |
| 2006-03-03 | 71.04 |
| 2006-03-02 | 70.50 |
| 2006-03-01 | 69.97 |
| 2006-02-28 | 71.04 |
| 2006-02-27 | 71.57 |
| 2006-02-24 | 70.50 |
| 2006-02-23 | 69.97 |
| 2006-02-22 | 68.90 |
| 2006-02-21 | 67.83 |
| 2006-02-20 | 67.83 |
| 2006-02-17 | 66.23 |
| 2006-02-16 | 66.23 |
| 2006-02-15 | 65.69 |
| 2006-02-14 | 66.76 |
| 2006-02-13 | 65.16 |
| 2006-02-10 | 66.76 |
| 2006-02-09 | 65.69 |
| 2006-02-08 | 66.23 |
| 2006-02-07 | 67.30 |
| 2006-02-06 | 67.83 |
| 2006-02-03 | 66.23 |
| 2006-02-02 | 68.90 |
| 2006-02-01 | 69.44 |
| 2006-01-27 | 69.97 |
| 2006-01-26 | 66.76 |
| 2006-01-25 | 67.30 |
| 2006-01-24 | 67.30 |
| 2006-01-23 | 66.23 |
| 2006-01-20 | 68.37 |
| 2006-01-19 | 69.44 |
| 2006-01-18 | 66.23 |
| 2006-01-17 | 67.30 |
| 2006-01-16 | 69.97 |
| 2006-01-13 | 69.97 |
| 2006-01-12 | 68.90 |
| 2006-01-11 | 68.37 |
| 2006-01-10 | 67.83 |
| 2006-01-09 | 67.30 |
| 2006-01-06 | 64.62 |
| 2006-01-05 | 64.62 |
| 2006-01-04 | 64.09 |
| 2006-01-03 | 60.35 |
| 2005-12-30 | 60.35 |
| 2005-12-29 | 61.95 |
| 2005-12-28 | 63.02 |
| 2005-12-23 | 64.09 |
| 2005-12-22 | 64.09 |
| 2005-12-21 | 64.62 |
| 2005-12-20 | 63.56 |
| 2005-12-19 | 63.56 |
| 2005-12-16 | 62.49 |
| 2005-12-15 | 63.02 |
| 2005-12-14 | 61.42 |
| 2005-12-13 | 60.88 |
| 2005-12-12 | 61.42 |
| 2005-12-09 | 60.88 |
| 2005-12-08 | 60.35 |
| 2005-12-07 | 63.56 |
| 2005-12-06 | 61.42 |
| 2005-12-05 | 63.02 |
| 2005-12-02 | 64.09 |
| 2005-12-01 | 61.95 |
| 2005-11-30 | 61.42 |
| 2005-11-29 | 61.95 |
| 2005-11-28 | 62.49 |
| 2005-11-25 | 62.49 |
| 2005-11-24 | 62.49 |
| 2005-11-23 | 61.42 |
| 2005-11-22 | 59.81 |
| 2005-11-21 | 59.28 |
| 2005-11-18 | 59.28 |
| 2005-11-17 | 58.75 |
| 2005-11-16 | 56.61 |
| 2005-11-15 | 56.61 |
| 2005-11-14 | 56.61 |
| 2005-11-11 | 57.68 |
| 2005-11-10 | 56.61 |
| 2005-11-09 | 57.14 |
| 2005-11-08 | 54.47 |
| 2005-11-07 | 53.93 |
| 2005-11-04 | 55.54 |
| 2005-11-03 | 55.54 |
| 2005-11-02 | 56.07 |
| 2005-11-01 | 56.61 |
| 2005-10-31 | 54.47 |
| 2005-10-28 | 52.65 |
| 2005-10-27 | 54.22 |
| 2005-10-26 | 54.74 |
| 2005-10-25 | 54.22 |
| 2005-10-24 | 54.74 |
| 2005-10-21 | 55.79 |
| 2005-10-20 | 54.74 |
| 2005-10-19 | 54.22 |
| 2005-10-18 | 56.83 |
| 2005-10-17 | 55.79 |
| 2005-10-14 | 55.27 |
| 2005-10-13 | 56.83 |
| 2005-10-12 | 56.31 |
| 2005-10-10 | 59.45 |
| 2005-10-07 | 58.40 |
| 2005-10-06 | 58.93 |
| 2005-10-05 | 62.58 |
| 2005-10-04 | 64.68 |
| 2005-10-03 | 64.68 |
| 2005-09-30 | 64.68 |
| 2005-09-29 | 65.20 |
| 2005-09-28 | 63.11 |
| 2005-09-27 | 62.58 |
| 2005-09-26 | 63.11 |
| 2005-09-23 | 62.06 |
| 2005-09-22 | 61.54 |
| 2005-09-21 | 62.06 |
| 2005-09-20 | 62.06 |
| 2005-09-16 | 60.49 |
| 2005-09-15 | 60.49 |
| 2005-09-14 | 61.02 |
| 2005-09-13 | 60.49 |
| 2005-09-12 | 62.06 |
| 2005-09-09 | 62.06 |
| 2005-09-08 | 62.06 |
| 2005-09-07 | 62.06 |
| 2005-09-06 | 62.06 |
| 2005-09-05 | 62.06 |
| 2005-09-02 | 62.58 |
| 2005-09-01 | 61.54 |
| 2005-08-31 | 58.93 |
| 2005-08-30 | 59.45 |
| 2005-08-29 | 58.40 |
| 2005-08-26 | 59.45 |
| 2005-08-25 | 58.40 |
| 2005-08-24 | 58.40 |
| 2005-08-23 | 58.93 |
| 2005-08-22 | 62.06 |
| 2005-08-19 | 59.45 |
| 2005-08-18 | 61.02 |
| 2005-08-17 | 64.68 |
| 2005-08-16 | 64.15 |
| 2005-08-15 | 63.63 |
| 2005-08-12 | 64.15 |
| 2005-08-11 | 63.63 |
| 2005-08-10 | 62.58 |
| 2005-08-09 | 59.45 |
| 2005-08-08 | 59.97 |
| 2005-08-05 | 59.45 |
| 2005-08-04 | 59.97 |
| 2005-08-03 | 59.97 |
| 2005-08-02 | 60.49 |
| 2005-08-01 | 58.40 |
| 2005-07-29 | 57.88 |
| 2005-07-28 | 56.83 |
| 2005-07-27 | 56.83 |
| 2005-07-26 | 56.31 |
| 2005-07-25 | 56.83 |
| 2005-07-22 | 56.83 |
| 2005-07-21 | 54.74 |
| 2005-07-20 | 54.74 |
| 2005-07-19 | 54.22 |
| 2005-07-18 | 54.22 |
| 2005-07-15 | 53.70 |
| 2005-07-14 | 53.70 |
| 2005-07-13 | 52.13 |
| 2005-07-12 | 50.04 |
| 2005-07-11 | 50.04 |
| 2005-07-08 | 47.95 |
| 2005-07-07 | 48.99 |
| 2005-07-06 | 50.56 |
| 2005-07-05 | 50.04 |
| 2005-07-04 | 51.08 |
| 2005-06-30 | 51.08 |
| 2005-06-29 | 51.61 |
| 2005-06-28 | 51.08 |
| 2005-06-27 | 50.04 |
| 2005-06-24 | 50.56 |
| 2005-06-23 | 50.56 |
| 2005-06-22 | 50.04 |
| 2005-06-21 | 48.99 |
| 2005-06-20 | 48.47 |
| 2005-06-17 | 47.95 |
| 2005-06-16 | 46.90 |
| 2005-06-15 | 47.95 |
| 2005-06-14 | 47.95 |
| 2005-06-13 | 47.95 |
| 2005-06-10 | 47.95 |
| 2005-06-09 | 47.42 |
| 2005-06-08 | 47.42 |
| 2005-06-07 | 46.90 |
| 2005-06-06 | 46.90 |
| 2005-06-03 | 46.90 |
| 2005-06-02 | 46.38 |
| 2005-06-01 | 47.42 |
| 2005-05-31 | 47.42 |
| 2005-05-30 | 46.90 |
| 2005-05-27 | 45.86 |
| 2005-05-26 | 43.76 |
| 2005-05-25 | 44.29 |
| 2005-05-24 | 45.86 |
| 2005-05-23 | 44.81 |
| 2005-05-20 | 45.86 |
| 2005-05-19 | 44.81 |
| 2005-05-18 | 44.81 |
| 2005-05-17 | 44.29 |
| 2005-05-13 | 46.90 |
| 2005-05-12 | 47.95 |
| 2005-05-11 | 47.42 |
| 2005-05-10 | 47.95 |
| 2005-05-09 | 48.47 |
| 2005-05-06 | 47.95 |
| 2005-05-05 | 48.47 |
| 2005-05-04 | 47.42 |
| 2005-05-03 | 46.38 |
| 2005-04-29 | 46.38 |
| 2005-04-28 | 46.38 |
| 2005-04-27 | 45.54 |
| 2005-04-26 | 45.54 |
| 2005-04-25 | 44.51 |
| 2005-04-22 | 44.51 |
| 2005-04-21 | 42.96 |
| 2005-04-20 | 41.41 |
| 2005-04-19 | 41.41 |
| 2005-04-18 | 40.38 |
| 2005-04-15 | 42.45 |
| 2005-04-14 | 43.99 |
| 2005-04-13 | 44.51 |
| 2005-04-12 | 42.96 |
| 2005-04-11 | 42.96 |
| 2005-04-08 | 42.96 |
| 2005-04-07 | 41.93 |
| 2005-04-06 | 41.93 |
| 2005-04-04 | 41.41 |
| 2005-04-01 | 40.90 |
| 2005-03-31 | 41.93 |
| 2005-03-30 | 40.90 |
| 2005-03-29 | 40.90 |
| 2005-03-24 | 42.45 |
| 2005-03-23 | 42.45 |
| 2005-03-22 | 44.51 |
| 2005-03-21 | 45.03 |
| 2005-03-18 | 43.99 |
| 2005-03-17 | 44.51 |
| 2005-03-16 | 43.99 |
| 2005-03-15 | 43.48 |
| 2005-03-14 | 45.03 |
| 2005-03-11 | 43.99 |
| 2005-03-10 | 43.99 |
| 2005-03-09 | 45.03 |
| 2005-03-08 | 43.99 |
| 2005-03-07 | 43.48 |
| 2005-03-04 | 42.96 |
| 2005-03-03 | 43.99 |
| 2005-03-02 | 43.99 |
| 2005-03-01 | 46.06 |
| 2005-02-28 | 47.09 |
| 2005-02-25 | 47.09 |
| 2005-02-24 | 45.54 |
| 2005-02-23 | 44.51 |
| 2005-02-22 | 46.06 |
| 2005-02-21 | 46.57 |
| 2005-02-18 | 46.57 |
| 2005-02-17 | 45.03 |
| 2005-02-16 | 45.54 |
| 2005-02-15 | 45.54 |
| 2005-02-14 | 45.54 |
| 2005-02-08 | 43.99 |
| 2005-02-07 | 43.48 |
| 2005-02-04 | 40.90 |
| 2005-02-03 | 40.90 |
| 2005-02-02 | 40.90 |
| 2005-02-01 | 40.90 |
| 2005-01-31 | 42.96 |
| 2005-01-28 | 41.41 |
| 2005-01-27 | 40.90 |
| 2005-01-26 | 41.41 |
| 2005-01-25 | 40.90 |
| 2005-01-24 | 38.32 |
| 2005-01-21 | 39.87 |
| 2005-01-20 | 40.90 |
| 2005-01-19 | 41.41 |
| 2005-01-18 | 41.41 |
| 2005-01-17 | 41.41 |
| 2005-01-14 | 40.38 |
| 2005-01-13 | 41.41 |
| 2005-01-12 | 40.38 |
| 2005-01-11 | 39.87 |
| 2005-01-10 | 40.38 |
| 2005-01-07 | 40.38 |
| 2005-01-06 | 42.45 |
| 2005-01-05 | 42.96 |
| 2005-01-04 | 45.54 |
| 2005-01-03 | 47.09 |
| 2004-12-31 | 47.09 |
| 2004-12-30 | 46.57 |
| 2004-12-29 | 47.61 |
| 2004-12-28 | 46.57 |
| 2004-12-24 | 47.09 |
| 2004-12-23 | 48.12 |
| 2004-12-22 | 46.57 |
| 2004-12-21 | 46.57 |
| 2004-12-20 | 47.61 |
| 2004-12-17 | 45.54 |
| 2004-12-16 | 45.03 |
| 2004-12-15 | 46.57 |
| 2004-12-14 | 46.06 |
| 2004-12-13 | 43.99 |
| 2004-12-10 | 43.99 |
| 2004-12-09 | 45.03 |
| 2004-12-08 | 45.54 |
| 2004-12-07 | 47.61 |
| 2004-12-06 | 47.09 |
| 2004-12-03 | 46.57 |
| 2004-12-02 | 48.12 |
| 2004-12-01 | 46.06 |
| 2004-11-30 | 46.57 |
| 2004-11-29 | 45.54 |
| 2004-11-26 | 43.99 |
| 2004-11-25 | 43.99 |
| 2004-11-24 | 45.03 |
| 2004-11-23 | 45.03 |
| 2004-11-22 | 42.45 |
| 2004-11-19 | 42.96 |
| 2004-11-18 | 42.45 |
| 2004-11-17 | 42.96 |
| 2004-11-16 | 41.93 |
| 2004-11-15 | 43.48 |
| 2004-11-12 | 42.45 |
| 2004-11-11 | 40.90 |
| 2004-11-10 | 40.90 |
| 2004-11-09 | 39.87 |
| 2004-11-08 | 39.87 |
| 2004-11-05 | 39.35 |
| 2004-11-04 | 38.32 |
| 2004-11-03 | 38.32 |
| 2004-11-02 | 38.32 |
| 2004-11-01 | 35.74 |
| 2004-10-29 | 35.74 |
| 2004-10-28 | 36.25 |
| 2004-10-27 | 33.21 |
| 2004-10-26 | 32.71 |
| 2004-10-25 | 32.20 |
| 2004-10-21 | 34.73 |
| 2004-10-20 | 34.23 |
| 2004-10-19 | 36.25 |
| 2004-10-18 | 34.23 |
| 2004-10-15 | 35.24 |
| 2004-10-14 | 34.73 |
| 2004-10-13 | 35.75 |
| 2004-10-12 | 36.76 |
| 2004-10-11 | 36.76 |
| 2004-10-08 | 36.25 |
| 2004-10-07 | 38.28 |
| 2004-10-06 | 37.77 |
| 2004-10-05 | 37.77 |
| 2004-10-04 | 37.77 |
| 2004-09-30 | 35.75 |
| 2004-09-28 | 33.72 |
| 2004-09-27 | 33.72 |
| 2004-09-24 | 35.24 |
| 2004-09-23 | 37.27 |
| 2004-09-22 | 37.27 |
| 2004-09-21 | 37.27 |
| 2004-09-20 | 36.25 |
| 2004-09-17 | 36.76 |
| 2004-09-16 | 36.25 |
| 2004-09-15 | 34.73 |
| 2004-09-14 | 35.75 |
| 2004-09-13 | 35.24 |
| 2004-09-10 | 33.72 |
| 2004-09-09 | 33.21 |
| 2004-09-08 | 34.73 |
| 2004-09-07 | 35.24 |
| 2004-09-06 | 35.24 |
| 2004-09-03 | 33.72 |
| 2004-09-02 | 34.23 |
| 2004-09-01 | 33.72 |
| 2004-08-31 | 33.21 |
| 2004-08-30 | 33.21 |
| 2004-08-27 | 31.69 |
| 2004-08-26 | 31.69 |
| 2004-08-25 | 31.69 |
| 2004-08-24 | 30.68 |
| 2004-08-23 | 27.64 |
| 2004-08-20 | 27.14 |
| 2004-08-19 | 28.15 |
| 2004-08-18 | 25.62 |
| 2004-08-17 | 26.12 |
| 2004-08-16 | 25.62 |
| 2004-08-13 | 26.63 |
| 2004-08-12 | 27.64 |
| 2004-08-11 | 26.63 |
| 2004-08-10 | 27.14 |
| 2004-08-09 | 28.15 |
| 2004-08-06 | 28.15 |
| 2004-08-05 | 29.16 |
| 2004-08-04 | 26.12 |
| 2004-08-03 | 26.12 |
| 2004-08-02 | 25.11 |
| 2004-07-30 | 26.12 |
| 2004-07-29 | 25.11 |
| 2004-07-28 | 26.63 |
| 2004-07-27 | 26.12 |
| 2004-07-26 | 26.63 |
| 2004-07-23 | 27.64 |
| 2004-07-22 | 26.63 |
| 2004-07-21 | 27.14 |
| 2004-07-20 | 24.60 |
| 2004-07-19 | 24.60 |
| 2004-07-16 | 24.60 |
| 2004-07-15 | 23.08 |
| 2004-07-14 | 23.08 |
| 2004-07-13 | 24.60 |
| 2004-07-12 | 25.62 |
| 2004-07-09 | 25.62 |
| 2004-07-08 | 24.60 |
| 2004-07-07 | 26.63 |
| 2004-07-06 | 26.63 |
| 2004-07-05 | 25.62 |
| 2004-07-02 | 25.62 |
| 2004-06-30 | 26.12 |
| 2004-06-29 | 24.60 |
| 2004-06-28 | 25.62 |
| 2004-06-25 | 25.11 |
| 2004-06-24 | 25.11 |
| 2004-06-23 | 22.07 |
| 2004-06-21 | 22.07 |
| 2004-06-18 | 21.56 |
| 2004-06-17 | 24.60 |
| 2004-06-16 | 25.11 |
| 2004-06-15 | 24.10 |
| 2004-06-14 | 24.10 |
| 2004-06-11 | 27.64 |
| 2004-06-10 | 28.15 |
| 2004-06-09 | 26.63 |
| 2004-06-08 | 26.63 |
| 2004-06-07 | 27.14 |
| 2004-06-04 | 23.08 |
| 2004-06-03 | 22.07 |
| 2004-06-02 | 25.62 |
| 2004-06-01 | 24.60 |
| 2004-05-31 | 25.11 |
| 2004-05-28 | 24.60 |
| 2004-05-27 | 23.08 |
| 2004-05-25 | 20.04 |
| 2004-05-24 | 19.54 |
| 2004-05-21 | 19.03 |
| 2004-05-20 | 16.50 |
| 2004-05-19 | 17.51 |
| 2004-05-18 | 13.46 |
| 2004-05-17 | 11.94 |
| 2004-05-14 | 15.49 |
| 2004-05-13 | 17.00 |
| 2004-05-12 | 17.51 |
| 2004-05-11 | 18.02 |
| 2004-05-10 | 17.51 |
| 2004-05-07 | 21.56 |
| 2004-05-06 | 22.07 |
| 2004-05-05 | 21.56 |
| 2004-05-04 | 23.59 |
| 2004-05-03 | 21.06 |
| 2004-04-30 | 22.07 |
| 2004-04-29 | 22.07 |
| 2004-04-28 | 23.89 |
| 2004-04-27 | 24.39 |
| 2004-04-26 | 23.89 |
| 2004-04-23 | 26.39 |
| 2004-04-22 | 23.89 |
| 2004-04-21 | 24.39 |
| 2004-04-20 | 25.89 |
| 2004-04-19 | 26.39 |
| 2004-04-16 | 26.39 |
| 2004-04-15 | 26.89 |
| 2004-04-14 | 28.89 |
| 2004-04-13 | 32.89 |
| 2004-04-08 | 31.39 |
| 2004-04-07 | 31.39 |
| 2004-04-06 | 31.39 |
| 2004-04-02 | 29.39 |
| 2004-04-01 | 28.39 |
| 2004-03-31 | 28.89 |
| 2004-03-30 | 28.89 |
| 2004-03-29 | 26.89 |
| 2004-03-26 | 26.89 |
| 2004-03-25 | 27.39 |
| 2004-03-24 | 28.89 |
| 2004-03-23 | 27.89 |
| 2004-03-22 | 26.89 |
| 2004-03-19 | 28.89 |
| 2004-03-18 | 29.89 |
| 2004-03-17 | 31.39 |
| 2004-03-16 | 30.39 |
| 2004-03-15 | 29.89 |
| 2004-03-12 | 30.39 |
| 2004-03-11 | 31.39 |
| 2004-03-10 | 32.89 |
| 2004-03-09 | 34.88 |
| 2004-03-08 | 36.38 |
| 2004-03-05 | 34.88 |
| 2004-03-04 | 35.38 |
| 2004-03-03 | 35.38 |
| 2004-03-02 | 38.38 |
| 2004-03-01 | 39.88 |
| 2004-02-27 | 40.38 |
| 2004-02-26 | 37.38 |
| 2004-02-25 | 36.88 |
| 2004-02-24 | 38.88 |
| 2004-02-23 | 38.38 |
| 2004-02-20 | 39.88 |
| 2004-02-19 | 39.38 |
| 2004-02-18 | 40.38 |
| 2004-02-17 | 39.38 |
| 2004-02-16 | 39.38 |
| 2004-02-13 | 37.88 |
| 2004-02-12 | 37.38 |
| 2004-02-11 | 35.88 |
| 2004-02-10 | 35.88 |
| 2004-02-09 | 36.38 |
| 2004-02-06 | 33.88 |
| 2004-02-05 | 31.39 |
| 2004-02-04 | 31.39 |
| 2004-02-03 | 31.89 |
| 2004-02-02 | 30.89 |
| 2004-01-30 | 33.88 |
| 2004-01-29 | 33.88 |
| 2004-01-28 | 34.88 |
| 2004-01-27 | 38.38 |
| 2004-01-26 | 37.88 |
| 2004-01-21 | 38.38 |
| 2004-01-20 | 35.88 |
| 2004-01-19 | 33.88 |
| 2004-01-16 | 32.39 |
| 2004-01-15 | 33.39 |
| 2004-01-14 | 33.88 |
| 2004-01-13 | 34.88 |
| 2004-01-12 | 34.38 |
| 2004-01-09 | 34.38 |
| 2004-01-08 | 32.39 |
| 2004-01-07 | 31.89 |
| 2004-01-06 | 30.89 |
| 2004-01-05 | 30.89 |
| 2004-01-02 | 28.39 |
| 2003-12-31 | 27.39 |
| 2003-12-30 | 25.89 |
| 2003-12-29 | 24.89 |
| 2003-12-24 | 25.39 |
| 2003-12-23 | 25.39 |
| 2003-12-22 | 25.39 |
| 2003-12-19 | 24.39 |
| 2003-12-18 | 22.89 |
| 2003-12-17 | 22.39 |
| 2003-12-16 | 23.89 |
| 2003-12-15 | 25.39 |
| 2003-12-12 | 27.39 |
| 2003-12-11 | 26.39 |
| 2003-12-10 | 24.89 |
| 2003-12-09 | 24.89 |
| 2003-12-08 | 22.39 |
| 2003-12-05 | 23.89 |
| 2003-12-04 | 23.89 |
| 2003-12-03 | 24.39 |
| 2003-12-02 | 24.89 |
| 2003-12-01 | 25.39 |
| 2003-11-28 | 23.89 |
| 2003-11-27 | 22.39 |
| 2003-11-26 | 21.40 |
| 2003-11-25 | 20.90 |
| 2003-11-24 | 18.90 |
| 2003-11-21 | 18.40 |
| 2003-11-20 | 18.90 |
| 2003-11-19 | 19.90 |
| 2003-11-18 | 20.90 |
| 2003-11-17 | 20.40 |
| 2003-11-14 | 22.39 |
| 2003-11-13 | 22.39 |
| 2003-11-12 | 20.40 |
| 2003-11-11 | 20.40 |
| 2003-11-10 | 22.39 |
| 2003-11-07 | 22.89 |
| 2003-11-06 | 21.90 |
| 2003-11-05 | 24.39 |
| 2003-11-04 | 24.89 |
| 2003-11-03 | 24.39 |
| 2003-10-31 | 21.90 |
| 2003-10-30 | 21.90 |
| 2003-10-29 | 22.19 |
| 2003-10-28 | 21.21 |
| 2003-10-27 | 17.29 |
| 2003-10-24 | 17.78 |
| 2003-10-23 | 17.78 |
| 2003-10-22 | 22.19 |
| 2003-10-21 | 22.19 |
| 2003-10-20 | 21.70 |
| 2003-10-17 | 20.72 |
| 2003-10-16 | 19.74 |
| 2003-10-15 | 20.23 |
| 2003-10-14 | 19.25 |
| 2003-10-13 | 20.23 |
| 2003-10-10 | 19.25 |
| 2003-10-09 | 17.78 |
| 2003-10-08 | 17.29 |
| 2003-10-07 | 17.78 |
| 2003-10-06 | 17.78 |
| 2003-10-03 | 17.29 |
| 2003-10-02 | 15.82 |
| 2003-09-30 | 12.38 |
| 2003-09-29 | 11.89 |
| 2003-09-26 | 12.87 |
| 2003-09-25 | 13.85 |
| 2003-09-24 | 12.87 |
| 2003-09-23 | 9.44 |
| 2003-09-22 | 8.94 |
| 2003-09-19 | 9.93 |
| 2003-09-18 | 10.91 |
| 2003-09-17 | 11.40 |
| 2003-09-16 | 10.42 |
| 2003-09-15 | 10.42 |
| 2003-09-11 | 8.94 |
| 2003-09-10 | 8.45 |
| 2003-09-09 | 10.42 |
| 2003-09-08 | 11.40 |
| 2003-09-05 | 11.40 |
| 2003-09-04 | 11.40 |
| 2003-09-03 | 11.40 |
| 2003-09-02 | 9.44 |
| 2003-09-01 | 9.44 |
| 2003-08-29 | 8.94 |
| 2003-08-28 | 7.47 |
| 2003-08-27 | 6.49 |
| 2003-08-26 | 7.47 |
| 2003-08-25 | 7.47 |
| 2003-08-22 | 7.47 |
| 2003-08-21 | 6.49 |
| 2003-08-20 | 4.53 |
| 2003-08-19 | 4.53 |
| 2003-08-18 | 4.04 |
| 2003-08-15 | 3.55 |
| 2003-08-14 | 2.57 |
| 2003-08-13 | 2.07 |
| 2003-08-12 | 0.60 |
| 2003-08-11 | 0.60 |
| 2003-08-08 | -1.36 |
| 2003-08-07 | -0.87 |
| 2003-08-06 | -0.87 |
| 2003-08-05 | 1.09 |
| 2003-08-04 | 1.09 |
| 2003-08-01 | 1.58 |
| 2003-07-31 | 0.11 |
| 2003-07-30 | 0.11 |
| 2003-07-29 | 1.58 |
| 2003-07-28 | 1.09 |
| 2003-07-25 | -1.36 |
| 2003-07-24 | -1.36 |
| 2003-07-23 | -1.85 |
| 2003-07-22 | -0.87 |
| 2003-07-21 | 0.11 |
| 2003-07-18 | 1.09 |
| 2003-07-17 | 0.11 |
| 2003-07-16 | 1.09 |
| 2003-07-15 | 0.11 |
| 2003-07-14 | 0.60 |
| 2003-07-11 | -0.87 |
| 2003-07-10 | -0.87 |
| 2003-07-09 | -0.38 |
| 2003-07-08 | -0.87 |
| 2003-07-07 | -1.85 |
| 2003-07-04 | -4.31 |
| 2003-07-03 | -4.80 |
| 2003-07-02 | -4.80 |
| 2003-06-30 | -5.29 |
| 2003-06-27 | -3.81 |
| 2003-06-26 | -4.31 |
| 2003-06-25 | -3.81 |
| 2003-06-24 | -3.81 |
| 2003-06-23 | -2.83 |
| 2003-06-20 | -1.36 |
| 2003-06-19 | -1.36 |
| 2003-06-18 | -1.36 |
| 2003-06-17 | -0.87 |
| 2003-06-16 | -2.34 |
| 2003-06-13 | -2.34 |
| 2003-06-12 | -3.32 |
| 2003-06-11 | -3.81 |
| 2003-06-10 | -3.81 |
| 2003-06-09 | -3.32 |
| 2003-06-06 | -2.83 |
| 2003-06-05 | -4.80 |
| 2003-06-03 | -3.81 |
| 2003-06-02 | -4.80 |
| 2003-05-30 | -5.78 |
| 2003-05-29 | -5.78 |
| 2003-05-28 | -5.29 |
| 2003-05-27 | -6.27 |
| 2003-05-26 | -5.78 |
| 2003-05-23 | -7.74 |
| 2003-05-22 | -9.21 |
| 2003-05-21 | -10.19 |
| 2003-05-20 | -10.19 |
| 2003-05-19 | -10.19 |
| 2003-05-16 | -9.70 |
| 2003-05-15 | -9.21 |
| 2003-05-14 | -9.21 |
| 2003-05-13 | -9.70 |
| 2003-05-12 | -9.21 |
| 2003-05-09 | -10.68 |
| 2003-05-07 | -12.16 |
| 2003-05-06 | -12.16 |
| 2003-05-05 | -12.16 |
| 2003-05-02 | -13.14 |
| 2003-04-30 | -13.63 |
| 2003-04-29 | -13.63 |
| 2003-04-28 | -16.48 |
| 2003-04-25 | -16.96 |
| 2003-04-24 | -16.96 |
| 2003-04-23 | -16.48 |
| 2003-04-22 | -15.52 |
| 2003-04-17 | -16.00 |
| 2003-04-16 | -15.04 |
| 2003-04-15 | -15.04 |
| 2003-04-14 | -16.00 |
| 2003-04-11 | -15.04 |
| 2003-04-10 | -15.52 |
| 2003-04-09 | -15.04 |
| 2003-04-08 | -13.60 |
| 2003-04-07 | -12.16 |
| 2003-04-04 | -13.60 |
| 2003-04-03 | -15.04 |
| 2003-04-02 | -14.56 |
| 2003-04-01 | -15.52 |
| 2003-03-31 | -15.04 |
| 2003-03-28 | -13.60 |
| 2003-03-27 | -13.12 |
| 2003-03-26 | -11.68 |
| 2003-03-25 | -11.68 |
| 2003-03-24 | -11.20 |
| 2003-03-21 | -10.24 |
| 2003-03-20 | -10.24 |
| 2003-03-19 | -10.72 |
| 2003-03-18 | -12.64 |
| 2003-03-17 | -14.56 |
| 2003-03-14 | -13.12 |
| 2003-03-13 | -15.04 |
| 2003-03-12 | -14.08 |
| 2003-03-11 | -14.08 |
| 2003-03-10 | -14.56 |
| 2003-03-07 | -13.60 |
| 2003-03-06 | -13.12 |
| 2003-03-05 | -11.68 |
| 2003-03-04 | -11.20 |
| 2003-03-03 | -10.24 |
| 2003-02-28 | -12.16 |
| 2003-02-27 | -11.20 |
| 2003-02-26 | -11.68 |
| 2003-02-25 | -11.68 |
| 2003-02-24 | -11.20 |
| 2003-02-21 | -11.20 |
| 2003-02-20 | -9.28 |
| 2003-02-19 | -9.28 |
| 2003-02-18 | -9.28 |
| 2003-02-17 | -9.76 |
| 2003-02-14 | -11.20 |
| 2003-02-13 | -11.68 |
| 2003-02-12 | -9.76 |
| 2003-02-11 | -11.68 |
| 2003-02-10 | -11.68 |
| 2003-02-07 | -11.68 |
| 2003-02-06 | -12.16 |
| 2003-02-05 | -11.20 |
| 2003-02-04 | -10.72 |
| 2003-01-30 | -10.72 |
| 2003-01-29 | -11.20 |
| 2003-01-28 | -10.24 |
| 2003-01-27 | -10.72 |
| 2003-01-24 | -9.28 |
| 2003-01-23 | -7.36 |
| 2003-01-22 | -7.84 |
| 2003-01-21 | -7.84 |
| 2003-01-20 | -7.84 |
| 2003-01-17 | -6.88 |
| 2003-01-16 | -6.40 |
| 2003-01-15 | -4.48 |
| 2003-01-14 | -5.44 |
| 2003-01-13 | -4.96 |
| 2003-01-10 | -5.92 |
| 2003-01-09 | -6.40 |
| 2003-01-08 | -6.40 |
| 2003-01-07 | -6.88 |
| 2003-01-06 | -6.88 |
| 2003-01-03 | -7.36 |
| 2003-01-02 | -10.24 |
| 2002-12-31 | -9.76 |
| 2002-12-30 | -10.24 |
| 2002-12-27 | -8.80 |
| 2002-12-24 | -7.84 |
| 2002-12-23 | -7.36 |
| 2002-12-20 | -6.88 |
| 2002-12-19 | -7.84 |
| 2002-12-18 | -7.84 |
| 2002-12-17 | -5.92 |
| 2002-12-16 | -6.88 |
| 2002-12-13 | -5.92 |
| 2002-12-12 | -5.44 |
| 2002-12-11 | -5.44 |
| 2002-12-10 | -5.44 |
| 2002-12-09 | -4.48 |
| 2002-12-06 | -3.51 |
| 2002-12-05 | -3.51 |
| 2002-12-04 | -3.99 |
| 2002-12-03 | -1.11 |
| 2002-12-02 | -1.59 |
| 2002-11-29 | -2.55 |
| 2002-11-28 | -2.55 |
| 2002-11-27 | -3.99 |
| 2002-11-26 | -3.51 |
| 2002-11-25 | -2.55 |
| 2002-11-22 | -3.03 |
| 2002-11-21 | -3.99 |
| 2002-11-20 | -3.99 |
| 2002-11-19 | -4.48 |
| 2002-11-18 | -4.96 |
| 2002-11-15 | -4.96 |
| 2002-11-14 | -6.40 |
| 2002-11-13 | -7.84 |
| 2002-11-12 | -7.84 |
| 2002-11-11 | -8.32 |
| 2002-11-08 | -5.92 |
| 2002-11-07 | -5.44 |
| 2002-11-06 | -6.40 |
| 2002-11-05 | -6.88 |
| 2002-11-04 | -6.40 |
| 2002-11-01 | -9.76 |
| 2002-10-31 | -8.80 |
| 2002-10-30 | -7.55 |
| 2002-10-29 | -7.08 |
| 2002-10-28 | -5.19 |
| 2002-10-25 | -6.60 |
| 2002-10-24 | -5.66 |
| 2002-10-23 | -5.66 |
| 2002-10-22 | -8.02 |
| 2002-10-21 | -8.02 |
| 2002-10-18 | -7.55 |
| 2002-10-17 | -8.02 |
| 2002-10-16 | -8.96 |
| 2002-10-15 | -10.38 |
| 2002-10-11 | -13.68 |
| 2002-10-10 | -14.62 |
| 2002-10-09 | -13.68 |
| 2002-10-08 | -13.21 |
| 2002-10-07 | -14.15 |
| 2002-10-04 | -13.21 |
| 2002-10-03 | -13.68 |
| 2002-10-02 | -11.79 |
| 2002-09-30 | -12.74 |
| 2002-09-27 | -10.85 |
| 2002-09-26 | -10.85 |
| 2002-09-25 | -12.26 |
| 2002-09-24 | -11.32 |
| 2002-09-23 | -10.85 |
| 2002-09-20 | -10.38 |
| 2002-09-19 | -8.96 |
| 2002-09-18 | -9.43 |
| 2002-09-17 | -6.60 |
| 2002-09-16 | -8.49 |
| 2002-09-13 | -7.55 |
| 2002-09-12 | -4.72 |
| 2002-09-11 | -5.66 |
| 2002-09-10 | -5.19 |
| 2002-09-09 | -6.60 |
| 2002-09-06 | -6.60 |
| 2002-09-05 | -6.60 |
| 2002-09-04 | -5.66 |
| 2002-09-03 | -6.13 |
| 2002-09-02 | -5.19 |
| 2002-08-30 | -3.30 |
| 2002-08-29 | -3.30 |
| 2002-08-28 | -3.30 |
| 2002-08-27 | -2.36 |
| 2002-08-26 | -1.89 |
| 2002-08-23 | -1.42 |
| 2002-08-22 | -0.47 |
| 2002-08-21 | -0.47 |
| 2002-08-20 | -0.94 |
| 2002-08-19 | -2.36 |
| 2002-08-16 | -2.36 |
| 2002-08-15 | -2.83 |
| 2002-08-14 | -5.19 |
| 2002-08-13 | -3.30 |
| 2002-08-12 | -5.66 |
| 2002-08-09 | -4.25 |
| 2002-08-08 | -5.66 |
| 2002-08-07 | -4.72 |
| 2002-08-06 | -7.55 |
| 2002-08-05 | -6.13 |
| 2002-08-02 | -5.19 |
| 2002-08-01 | -3.30 |
| 2002-07-31 | -2.36 |
| 2002-07-30 | -3.30 |
| 2002-07-29 | -5.66 |
| 2002-07-26 | -7.08 |
| 2002-07-25 | -5.66 |
| 2002-07-24 | -4.72 |
| 2002-07-23 | -1.89 |
| 2002-07-22 | -3.77 |
| 2002-07-19 | -1.42 |
| 2002-07-18 | -0.47 |
| 2002-07-17 | -1.89 |
| 2002-07-16 | -0.47 |
| 2002-07-15 | 0.94 |
| 2002-07-12 | 1.42 |
| 2002-07-11 | 0.47 |
| 2002-07-10 | 2.83 |
| 2002-07-09 | 3.30 |
| 2002-07-08 | 2.36 |
| 2002-07-05 | 3.30 |
| 2002-07-04 | 2.36 |
| 2002-07-03 | 0.94 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy