Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00157 | 2002-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0157 % |
|---|---|
| 2025-11-03 | 71.82 |
| 2025-10-31 | 71.82 |
| 2025-10-30 | 71.82 |
| 2025-10-28 | 71.82 |
| 2025-10-27 | 71.82 |
| 2025-10-24 | 71.82 |
| 2025-10-23 | 71.82 |
| 2025-10-22 | 71.82 |
| 2025-10-21 | 71.82 |
| 2025-10-20 | 71.82 |
| 2025-10-17 | 71.82 |
| 2025-10-16 | 71.82 |
| 2025-10-15 | 71.82 |
| 2025-10-14 | 68.64 |
| 2025-10-13 | 68.64 |
| 2025-10-10 | 68.64 |
| 2025-10-09 | 68.64 |
| 2025-10-08 | 68.64 |
| 2025-10-06 | 68.64 |
| 2025-10-03 | 75.01 |
| 2025-10-02 | 75.01 |
| 2025-09-30 | 71.82 |
| 2025-09-29 | 71.82 |
| 2025-09-26 | 71.82 |
| 2025-09-25 | 71.82 |
| 2025-09-24 | 75.01 |
| 2025-09-23 | 75.01 |
| 2025-09-22 | 75.01 |
| 2025-09-19 | 75.01 |
| 2025-09-18 | 75.01 |
| 2025-09-17 | 75.01 |
| 2025-09-16 | 75.01 |
| 2025-09-15 | 75.01 |
| 2025-09-12 | 75.01 |
| 2025-09-11 | 75.01 |
| 2025-09-10 | 71.82 |
| 2025-09-09 | 75.01 |
| 2025-09-08 | 78.19 |
| 2025-09-05 | 78.19 |
| 2025-09-04 | 78.19 |
| 2025-09-03 | 78.19 |
| 2025-09-02 | 78.19 |
| 2025-09-01 | 78.19 |
| 2025-08-29 | 78.19 |
| 2025-08-28 | 75.01 |
| 2025-08-27 | 75.01 |
| 2025-08-26 | 75.01 |
| 2025-08-25 | 78.19 |
| 2025-08-22 | 78.19 |
| 2025-08-21 | 75.01 |
| 2025-08-20 | 78.19 |
| 2025-08-19 | 75.01 |
| 2025-08-18 | 78.19 |
| 2025-08-15 | 78.19 |
| 2025-08-14 | 75.01 |
| 2025-08-13 | 75.01 |
| 2025-08-12 | 94.10 |
| 2025-08-11 | 75.01 |
| 2025-08-08 | 75.01 |
| 2025-08-07 | 75.01 |
| 2025-08-06 | 75.01 |
| 2025-08-05 | 75.01 |
| 2025-08-04 | 71.82 |
| 2025-08-01 | 62.28 |
| 2025-07-31 | 62.28 |
| 2025-07-30 | 68.64 |
| 2025-07-29 | 65.46 |
| 2025-07-28 | 62.28 |
| 2025-07-25 | 68.64 |
| 2025-07-24 | 65.46 |
| 2025-07-23 | 71.82 |
| 2025-07-22 | 71.82 |
| 2025-07-21 | 84.55 |
| 2025-07-18 | 84.55 |
| 2025-07-17 | 84.55 |
| 2025-07-16 | 75.01 |
| 2025-07-15 | 75.01 |
| 2025-07-14 | 75.01 |
| 2025-07-11 | 75.01 |
| 2025-07-10 | 78.19 |
| 2025-07-09 | 78.19 |
| 2025-07-08 | 78.19 |
| 2025-07-07 | 75.01 |
| 2025-07-04 | 75.01 |
| 2025-07-03 | 75.01 |
| 2025-07-02 | 75.01 |
| 2025-06-30 | 75.01 |
| 2025-06-27 | 71.82 |
| 2025-06-26 | 71.82 |
| 2025-06-25 | 71.82 |
| 2025-06-24 | 71.82 |
| 2025-06-23 | 71.82 |
| 2025-06-20 | 71.82 |
| 2025-06-19 | 71.82 |
| 2025-06-18 | 78.19 |
| 2025-06-17 | 65.46 |
| 2025-06-16 | 68.64 |
| 2025-06-13 | 68.64 |
| 2025-06-12 | 68.64 |
| 2025-06-11 | 68.64 |
| 2025-06-10 | 68.64 |
| 2025-06-09 | 62.28 |
| 2025-06-06 | 59.10 |
| 2025-06-05 | 65.46 |
| 2025-06-04 | 59.10 |
| 2025-06-03 | 57.51 |
| 2025-06-02 | 55.91 |
| 2025-05-30 | 49.55 |
| 2025-05-29 | 59.10 |
| 2025-05-28 | 59.10 |
| 2025-05-27 | 62.28 |
| 2025-05-26 | 59.10 |
| 2025-05-23 | 57.51 |
| 2025-05-22 | 59.10 |
| 2025-05-21 | 59.10 |
| 2025-05-20 | 59.10 |
| 2025-05-19 | 65.46 |
| 2025-05-16 | 59.10 |
| 2025-05-15 | 54.32 |
| 2025-05-14 | 51.14 |
| 2025-05-13 | 46.37 |
| 2025-05-12 | 49.55 |
| 2025-05-09 | 51.14 |
| 2025-05-08 | 51.14 |
| 2025-05-07 | 51.14 |
| 2025-05-06 | 51.14 |
| 2025-05-02 | 46.37 |
| 2025-04-30 | 46.37 |
| 2025-04-29 | 51.14 |
| 2025-04-28 | 52.73 |
| 2025-04-25 | 51.14 |
| 2025-04-24 | 49.55 |
| 2025-04-23 | 55.91 |
| 2025-04-22 | 49.55 |
| 2025-04-17 | 54.32 |
| 2025-04-16 | 55.91 |
| 2025-04-15 | 55.91 |
| 2025-04-14 | 49.55 |
| 2025-04-11 | 52.73 |
| 2025-04-10 | 54.32 |
| 2025-04-09 | 43.19 |
| 2025-04-08 | 49.55 |
| 2025-04-07 | 54.32 |
| 2025-04-03 | 49.55 |
| 2025-04-02 | 49.55 |
| 2025-04-01 | 49.55 |
| 2025-03-31 | 49.55 |
| 2025-03-28 | 49.55 |
| 2025-03-27 | 52.73 |
| 2025-03-26 | 54.32 |
| 2025-03-25 | 51.14 |
| 2025-03-24 | 51.14 |
| 2025-03-21 | 54.32 |
| 2025-03-20 | 51.14 |
| 2025-03-19 | 52.73 |
| 2025-03-18 | 54.32 |
| 2025-03-17 | 52.73 |
| 2025-03-14 | 52.73 |
| 2025-03-13 | 54.32 |
| 2025-03-12 | 52.73 |
| 2025-03-11 | 52.73 |
| 2025-03-10 | 54.32 |
| 2025-03-07 | 51.14 |
| 2025-03-06 | 52.73 |
| 2025-03-05 | 52.73 |
| 2025-03-04 | 52.73 |
| 2025-03-03 | 52.73 |
| 2025-02-28 | 54.32 |
| 2025-02-27 | 55.91 |
| 2025-02-26 | 52.73 |
| 2025-02-25 | 55.91 |
| 2025-02-24 | 55.91 |
| 2025-02-21 | 55.91 |
| 2025-02-20 | 59.10 |
| 2025-02-19 | 59.10 |
| 2025-02-18 | 59.10 |
| 2025-02-17 | 59.10 |
| 2025-02-14 | 59.10 |
| 2025-02-13 | 59.10 |
| 2025-02-12 | 59.10 |
| 2025-02-11 | 59.10 |
| 2025-02-10 | 59.10 |
| 2025-02-07 | 59.10 |
| 2025-02-06 | 59.10 |
| 2025-02-05 | 59.10 |
| 2025-02-04 | 54.32 |
| 2025-02-03 | 54.32 |
| 2025-01-28 | 54.32 |
| 2025-01-27 | 54.32 |
| 2025-01-24 | 52.73 |
| 2025-01-23 | 54.32 |
| 2025-01-22 | 54.32 |
| 2025-01-21 | 44.78 |
| 2025-01-20 | 52.73 |
| 2025-01-17 | 52.73 |
| 2025-01-16 | 52.73 |
| 2025-01-15 | 52.73 |
| 2025-01-14 | 52.73 |
| 2025-01-13 | 55.91 |
| 2025-01-10 | 54.32 |
| 2025-01-09 | 54.32 |
| 2025-01-08 | 54.32 |
| 2025-01-07 | 54.32 |
| 2025-01-06 | 54.32 |
| 2025-01-03 | 54.32 |
| 2025-01-02 | 54.32 |
| 2024-12-31 | 54.32 |
| 2024-12-30 | 54.32 |
| 2024-12-27 | 52.73 |
| 2024-12-24 | 55.91 |
| 2024-12-23 | 55.91 |
| 2024-12-20 | 55.91 |
| 2024-12-19 | 54.32 |
| 2024-12-18 | 54.32 |
| 2024-12-17 | 55.91 |
| 2024-12-16 | 55.91 |
| 2024-12-13 | 55.91 |
| 2024-12-12 | 55.91 |
| 2024-12-11 | 55.91 |
| 2024-12-10 | 54.32 |
| 2024-12-09 | 52.73 |
| 2024-12-06 | 54.32 |
| 2024-12-05 | 54.32 |
| 2024-12-04 | 52.73 |
| 2024-12-03 | 54.32 |
| 2024-12-02 | 54.32 |
| 2024-11-29 | 54.32 |
| 2024-11-28 | 54.32 |
| 2024-11-27 | 54.32 |
| 2024-11-26 | 54.32 |
| 2024-11-25 | 54.32 |
| 2024-11-22 | 55.91 |
| 2024-11-21 | 54.32 |
| 2024-11-20 | 54.32 |
| 2024-11-19 | 55.91 |
| 2024-11-18 | 55.91 |
| 2024-11-15 | 55.91 |
| 2024-11-14 | 54.32 |
| 2024-11-13 | 54.32 |
| 2024-11-12 | 55.91 |
| 2024-11-11 | 55.91 |
| 2024-11-08 | 55.91 |
| 2024-11-07 | 57.51 |
| 2024-11-06 | 57.51 |
| 2024-11-05 | 57.51 |
| 2024-11-04 | 57.51 |
| 2024-11-01 | 57.51 |
| 2024-10-31 | 57.51 |
| 2024-10-30 | 57.51 |
| 2024-10-29 | 57.51 |
| 2024-10-28 | 57.51 |
| 2024-10-25 | 59.10 |
| 2024-10-24 | 59.10 |
| 2024-10-23 | 57.51 |
| 2024-10-22 | 59.10 |
| 2024-10-21 | 55.91 |
| 2024-10-18 | 55.91 |
| 2024-10-17 | 55.91 |
| 2024-10-16 | 55.91 |
| 2024-10-15 | 55.91 |
| 2024-10-14 | 55.91 |
| 2024-10-10 | 49.55 |
| 2024-10-09 | 54.32 |
| 2024-10-08 | 54.32 |
| 2024-10-07 | 54.32 |
| 2024-10-04 | 54.32 |
| 2024-10-03 | 54.32 |
| 2024-10-02 | 54.32 |
| 2024-09-30 | 59.10 |
| 2024-09-27 | 59.10 |
| 2024-09-26 | 59.10 |
| 2024-09-25 | 59.10 |
| 2024-09-24 | 55.91 |
| 2024-09-23 | 59.10 |
| 2024-09-20 | 59.10 |
| 2024-09-19 | 57.51 |
| 2024-09-17 | 59.10 |
| 2024-09-16 | 59.10 |
| 2024-09-13 | 59.10 |
| 2024-09-12 | 59.10 |
| 2024-09-11 | 59.10 |
| 2024-09-10 | 59.10 |
| 2024-09-09 | 59.10 |
| 2024-09-05 | 59.10 |
| 2024-09-04 | 59.10 |
| 2024-09-03 | 59.10 |
| 2024-09-02 | 59.10 |
| 2024-08-30 | 59.10 |
| 2024-08-29 | 59.10 |
| 2024-08-28 | 57.51 |
| 2024-08-27 | 57.51 |
| 2024-08-26 | 59.10 |
| 2024-08-23 | 59.10 |
| 2024-08-22 | 59.10 |
| 2024-08-21 | 59.10 |
| 2024-08-20 | 59.10 |
| 2024-08-19 | 51.14 |
| 2024-08-16 | 49.55 |
| 2024-08-15 | 55.91 |
| 2024-08-14 | 52.73 |
| 2024-08-13 | 55.91 |
| 2024-08-12 | 49.55 |
| 2024-08-09 | 57.51 |
| 2024-08-08 | 57.51 |
| 2024-08-07 | 59.10 |
| 2024-08-06 | 59.10 |
| 2024-08-05 | 59.10 |
| 2024-08-02 | 59.10 |
| 2024-08-01 | 59.10 |
| 2024-07-31 | 59.10 |
| 2024-07-30 | 59.10 |
| 2024-07-29 | 49.55 |
| 2024-07-26 | 59.10 |
| 2024-07-25 | 40.01 |
| 2024-07-24 | 51.14 |
| 2024-07-23 | 55.91 |
| 2024-07-22 | 55.91 |
| 2024-07-19 | 59.10 |
| 2024-07-18 | 59.10 |
| 2024-07-17 | 59.10 |
| 2024-07-16 | 52.73 |
| 2024-07-15 | 59.10 |
| 2024-07-12 | 59.10 |
| 2024-07-11 | 59.10 |
| 2024-07-10 | 59.10 |
| 2024-07-09 | 59.10 |
| 2024-07-08 | 59.10 |
| 2024-07-05 | 59.10 |
| 2024-07-04 | 59.10 |
| 2024-07-03 | 59.10 |
| 2024-07-02 | 59.10 |
| 2024-06-28 | 59.10 |
| 2024-06-27 | 59.10 |
| 2024-06-26 | 59.10 |
| 2024-06-25 | 59.10 |
| 2024-06-24 | 59.10 |
| 2024-06-21 | 59.10 |
| 2024-06-20 | 59.10 |
| 2024-06-19 | 57.51 |
| 2024-06-18 | 59.10 |
| 2024-06-17 | 59.10 |
| 2024-06-14 | 65.46 |
| 2024-06-13 | 65.46 |
| 2024-06-12 | 62.28 |
| 2024-06-11 | 68.64 |
| 2024-06-07 | 68.64 |
| 2024-06-06 | 68.64 |
| 2024-06-05 | 68.64 |
| 2024-06-04 | 65.46 |
| 2024-06-03 | 68.64 |
| 2024-05-31 | 68.64 |
| 2024-05-30 | 68.64 |
| 2024-05-29 | 68.64 |
| 2024-05-28 | 68.64 |
| 2024-05-27 | 68.64 |
| 2024-05-24 | 68.64 |
| 2024-05-23 | 68.64 |
| 2024-05-22 | 68.64 |
| 2024-05-21 | 68.64 |
| 2024-05-20 | 68.64 |
| 2024-05-17 | 68.64 |
| 2024-05-16 | 59.10 |
| 2024-05-14 | 59.10 |
| 2024-05-13 | 59.10 |
| 2024-05-10 | 62.28 |
| 2024-05-09 | 62.28 |
| 2024-05-08 | 62.28 |
| 2024-05-07 | 78.19 |
| 2024-05-06 | 78.19 |
| 2024-05-03 | 78.19 |
| 2024-05-02 | 78.19 |
| 2024-04-30 | 57.51 |
| 2024-04-29 | 57.51 |
| 2024-04-26 | 59.10 |
| 2024-04-25 | 59.10 |
| 2024-04-24 | 59.10 |
| 2024-04-23 | 59.10 |
| 2024-04-22 | 59.10 |
| 2024-04-19 | 59.10 |
| 2024-04-18 | 59.10 |
| 2024-04-17 | 59.10 |
| 2024-04-16 | 59.10 |
| 2024-04-15 | 59.10 |
| 2024-04-12 | 59.10 |
| 2024-04-11 | 59.10 |
| 2024-04-10 | 59.10 |
| 2024-04-09 | 59.10 |
| 2024-04-08 | 59.10 |
| 2024-04-05 | 59.10 |
| 2024-04-03 | 55.91 |
| 2024-04-02 | 59.10 |
| 2024-03-28 | 59.10 |
| 2024-03-27 | 59.10 |
| 2024-03-26 | 59.10 |
| 2024-03-25 | 59.10 |
| 2024-03-22 | 59.10 |
| 2024-03-21 | 59.10 |
| 2024-03-20 | 57.51 |
| 2024-03-19 | 59.10 |
| 2024-03-18 | 59.10 |
| 2024-03-15 | 59.10 |
| 2024-03-14 | 59.10 |
| 2024-03-13 | 59.10 |
| 2024-03-12 | 59.10 |
| 2024-03-11 | 59.10 |
| 2024-03-08 | 59.10 |
| 2024-03-07 | 59.10 |
| 2024-03-06 | 59.10 |
| 2024-03-05 | 59.10 |
| 2024-03-04 | 59.10 |
| 2024-03-01 | 59.10 |
| 2024-02-29 | 59.10 |
| 2024-02-28 | 59.10 |
| 2024-02-27 | 59.10 |
| 2024-02-26 | 59.10 |
| 2024-02-23 | 59.10 |
| 2024-02-22 | 59.10 |
| 2024-02-21 | 59.10 |
| 2024-02-20 | 59.10 |
| 2024-02-19 | 59.10 |
| 2024-02-16 | 59.10 |
| 2024-02-15 | 59.10 |
| 2024-02-14 | 59.10 |
| 2024-02-09 | 59.10 |
| 2024-02-08 | 59.10 |
| 2024-02-07 | 59.10 |
| 2024-02-06 | 59.10 |
| 2024-02-05 | 59.10 |
| 2024-02-02 | 59.10 |
| 2024-02-01 | 59.10 |
| 2024-01-31 | 59.10 |
| 2024-01-30 | 59.10 |
| 2024-01-29 | 59.10 |
| 2024-01-26 | 59.10 |
| 2024-01-25 | 59.10 |
| 2024-01-24 | 59.10 |
| 2024-01-23 | 59.10 |
| 2024-01-22 | 59.10 |
| 2024-01-19 | 59.10 |
| 2024-01-18 | 59.10 |
| 2024-01-17 | 59.10 |
| 2024-01-16 | 59.10 |
| 2024-01-15 | 59.10 |
| 2024-01-12 | 59.10 |
| 2024-01-11 | 59.10 |
| 2024-01-10 | 59.10 |
| 2024-01-09 | 59.10 |
| 2024-01-08 | 59.10 |
| 2024-01-05 | 59.10 |
| 2024-01-04 | 59.10 |
| 2024-01-03 | 47.96 |
| 2024-01-02 | 59.10 |
| 2023-12-29 | 52.73 |
| 2023-12-28 | 52.73 |
| 2023-12-27 | 59.10 |
| 2023-12-22 | 59.10 |
| 2023-12-21 | 59.10 |
| 2023-12-20 | 59.10 |
| 2023-12-19 | 59.10 |
| 2023-12-18 | 59.10 |
| 2023-12-15 | 59.10 |
| 2023-12-14 | 59.10 |
| 2023-12-13 | 59.10 |
| 2023-12-12 | 59.10 |
| 2023-12-11 | 59.10 |
| 2023-12-08 | 59.10 |
| 2023-12-07 | 59.10 |
| 2023-12-06 | 59.10 |
| 2023-12-05 | 59.10 |
| 2023-12-04 | 59.10 |
| 2023-12-01 | 59.10 |
| 2023-11-30 | 59.10 |
| 2023-11-29 | 59.10 |
| 2023-11-28 | 59.10 |
| 2023-11-27 | 59.10 |
| 2023-11-24 | 59.10 |
| 2023-11-23 | 59.10 |
| 2023-11-22 | 59.10 |
| 2023-11-21 | 59.10 |
| 2023-11-20 | 59.10 |
| 2023-11-17 | 59.10 |
| 2023-11-16 | 62.28 |
| 2023-11-15 | 62.28 |
| 2023-11-14 | 52.73 |
| 2023-11-13 | 52.73 |
| 2023-11-10 | 62.28 |
| 2023-11-09 | 59.10 |
| 2023-11-08 | 59.10 |
| 2023-11-07 | 59.10 |
| 2023-11-06 | 59.10 |
| 2023-11-03 | 47.96 |
| 2023-11-02 | 68.64 |
| 2023-11-01 | 68.64 |
| 2023-10-31 | 68.64 |
| 2023-10-30 | 68.64 |
| 2023-10-27 | 68.64 |
| 2023-10-26 | 68.64 |
| 2023-10-25 | 68.64 |
| 2023-10-24 | 68.64 |
| 2023-10-20 | 68.64 |
| 2023-10-19 | 68.64 |
| 2023-10-18 | 57.51 |
| 2023-10-17 | 55.91 |
| 2023-10-16 | 59.10 |
| 2023-10-13 | 59.10 |
| 2023-10-12 | 65.46 |
| 2023-10-11 | 65.46 |
| 2023-10-10 | 65.46 |
| 2023-10-09 | 65.46 |
| 2023-10-06 | 65.46 |
| 2023-10-05 | 65.46 |
| 2023-10-04 | 59.10 |
| 2023-10-03 | 59.10 |
| 2023-09-29 | 59.10 |
| 2023-09-28 | 59.10 |
| 2023-09-27 | 62.28 |
| 2023-09-26 | 62.28 |
| 2023-09-25 | 62.28 |
| 2023-09-22 | 62.28 |
| 2023-09-21 | 62.28 |
| 2023-09-20 | 65.46 |
| 2023-09-19 | 65.46 |
| 2023-09-18 | 59.10 |
| 2023-09-15 | 62.28 |
| 2023-09-14 | 62.28 |
| 2023-09-13 | 65.46 |
| 2023-09-12 | 65.46 |
| 2023-09-11 | 65.46 |
| 2023-09-07 | 65.46 |
| 2023-09-06 | 65.46 |
| 2023-09-05 | 65.46 |
| 2023-09-04 | 65.46 |
| 2023-08-31 | 65.46 |
| 2023-08-30 | 65.46 |
| 2023-08-29 | 65.46 |
| 2023-08-28 | 65.46 |
| 2023-08-25 | 65.46 |
| 2023-08-24 | 65.46 |
| 2023-08-23 | 65.46 |
| 2023-08-22 | 65.46 |
| 2023-08-21 | 65.46 |
| 2023-08-18 | 65.46 |
| 2023-08-17 | 62.28 |
| 2023-08-16 | 62.28 |
| 2023-08-15 | 65.46 |
| 2023-08-14 | 65.46 |
| 2023-08-11 | 62.28 |
| 2023-08-10 | 62.28 |
| 2023-08-09 | 62.28 |
| 2023-08-08 | 62.28 |
| 2023-08-07 | 62.28 |
| 2023-08-04 | 65.46 |
| 2023-08-03 | 65.46 |
| 2023-08-02 | 65.46 |
| 2023-08-01 | 65.46 |
| 2023-07-31 | 62.28 |
| 2023-07-28 | 57.51 |
| 2023-07-27 | 57.51 |
| 2023-07-26 | 57.51 |
| 2023-07-25 | 62.28 |
| 2023-07-24 | 62.28 |
| 2023-07-21 | 62.28 |
| 2023-07-20 | 62.28 |
| 2023-07-19 | 62.28 |
| 2023-07-18 | 62.28 |
| 2023-07-14 | 57.51 |
| 2023-07-13 | 51.14 |
| 2023-07-12 | 49.55 |
| 2023-07-11 | 40.01 |
| 2023-07-10 | 51.14 |
| 2023-07-07 | 41.60 |
| 2023-07-06 | 65.46 |
| 2023-07-05 | 65.46 |
| 2023-07-04 | 65.46 |
| 2023-07-03 | 65.46 |
| 2023-06-30 | 65.46 |
| 2023-06-29 | 65.46 |
| 2023-06-28 | 71.82 |
| 2023-06-27 | 71.82 |
| 2023-06-26 | 71.82 |
| 2023-06-23 | 59.10 |
| 2023-06-21 | 59.10 |
| 2023-06-20 | 59.10 |
| 2023-06-19 | 59.10 |
| 2023-06-16 | 75.01 |
| 2023-06-15 | 81.37 |
| 2023-06-14 | 90.92 |
| 2023-06-13 | 84.55 |
| 2023-06-12 | 84.55 |
| 2023-06-09 | 84.55 |
| 2023-06-08 | 84.55 |
| 2023-06-07 | 84.55 |
| 2023-06-06 | 65.46 |
| 2023-06-05 | 65.46 |
| 2023-06-02 | 65.46 |
| 2023-06-01 | 65.46 |
| 2023-05-31 | 65.46 |
| 2023-05-30 | 65.46 |
| 2023-05-29 | 65.46 |
| 2023-05-25 | 65.46 |
| 2023-05-24 | 65.46 |
| 2023-05-23 | 65.46 |
| 2023-05-22 | 65.46 |
| 2023-05-19 | 65.46 |
| 2023-05-18 | 65.46 |
| 2023-05-17 | 65.46 |
| 2023-05-16 | 65.46 |
| 2023-05-15 | 65.46 |
| 2023-05-12 | 65.46 |
| 2023-05-11 | 65.46 |
| 2023-05-10 | 65.46 |
| 2023-05-09 | 65.46 |
| 2023-05-08 | 65.46 |
| 2023-05-05 | 65.46 |
| 2023-05-04 | 65.46 |
| 2023-05-03 | 65.46 |
| 2023-05-02 | 65.46 |
| 2023-04-28 | 62.28 |
| 2023-04-27 | 54.32 |
| 2023-04-26 | 54.32 |
| 2023-04-25 | 71.82 |
| 2023-04-24 | 81.37 |
| 2023-04-21 | 81.37 |
| 2023-04-20 | 68.64 |
| 2023-04-19 | 68.64 |
| 2023-04-18 | 68.64 |
| 2023-04-17 | 68.64 |
| 2023-04-14 | 68.64 |
| 2023-04-13 | 68.64 |
| 2023-04-12 | 68.64 |
| 2023-04-11 | 68.64 |
| 2023-04-06 | 52.73 |
| 2023-04-04 | 52.73 |
| 2023-04-03 | 52.73 |
| 2023-03-31 | 68.64 |
| 2023-03-30 | 68.64 |
| 2023-03-29 | 68.64 |
| 2023-03-28 | 68.64 |
| 2023-03-27 | 68.64 |
| 2023-03-24 | 68.64 |
| 2023-03-23 | 68.64 |
| 2023-03-22 | 62.28 |
| 2023-03-21 | 65.46 |
| 2023-03-20 | 55.91 |
| 2023-03-17 | 84.55 |
| 2023-03-16 | 59.10 |
| 2023-03-15 | 59.10 |
| 2023-03-14 | 62.28 |
| 2023-03-13 | 62.28 |
| 2023-03-10 | 68.64 |
| 2023-03-09 | 71.82 |
| 2023-03-08 | 71.82 |
| 2023-03-07 | 71.82 |
| 2023-03-06 | 71.82 |
| 2023-03-03 | 71.82 |
| 2023-03-02 | 71.82 |
| 2023-03-01 | 71.82 |
| 2023-02-28 | 71.82 |
| 2023-02-27 | 71.82 |
| 2023-02-24 | 81.37 |
| 2023-02-23 | 59.10 |
| 2023-02-22 | 59.10 |
| 2023-02-21 | 59.10 |
| 2023-02-20 | 59.10 |
| 2023-02-17 | 59.10 |
| 2023-02-16 | 59.10 |
| 2023-02-15 | 65.46 |
| 2023-02-14 | 65.46 |
| 2023-02-13 | 65.46 |
| 2023-02-10 | 71.82 |
| 2023-02-09 | 71.82 |
| 2023-02-08 | 68.64 |
| 2023-02-07 | 68.64 |
| 2023-02-06 | 68.64 |
| 2023-02-03 | 71.82 |
| 2023-02-02 | 62.28 |
| 2023-02-01 | 62.28 |
| 2023-01-31 | 62.28 |
| 2023-01-30 | 62.28 |
| 2023-01-27 | 62.28 |
| 2023-01-26 | 62.28 |
| 2023-01-20 | 65.46 |
| 2023-01-19 | 65.46 |
| 2023-01-18 | 65.46 |
| 2023-01-17 | 65.46 |
| 2023-01-16 | 78.19 |
| 2023-01-13 | 81.37 |
| 2023-01-12 | 65.46 |
| 2023-01-11 | 65.46 |
| 2023-01-10 | 65.46 |
| 2023-01-09 | 65.46 |
| 2023-01-06 | 75.01 |
| 2023-01-05 | 75.01 |
| 2023-01-04 | 75.01 |
| 2023-01-03 | 75.01 |
| 2022-12-30 | 75.01 |
| 2022-12-29 | 75.01 |
| 2022-12-28 | 78.19 |
| 2022-12-23 | 78.19 |
| 2022-12-22 | 103.64 |
| 2022-12-21 | 75.01 |
| 2022-12-20 | 75.01 |
| 2022-12-19 | 59.10 |
| 2022-12-16 | 59.10 |
| 2022-12-15 | 59.10 |
| 2022-12-14 | 59.10 |
| 2022-12-13 | 59.10 |
| 2022-12-12 | 68.64 |
| 2022-12-09 | 68.64 |
| 2022-12-08 | 68.64 |
| 2022-12-07 | 68.64 |
| 2022-12-06 | 68.64 |
| 2022-12-05 | 68.64 |
| 2022-12-02 | 68.64 |
| 2022-12-01 | 68.64 |
| 2022-11-30 | 68.64 |
| 2022-11-29 | 68.64 |
| 2022-11-28 | 68.64 |
| 2022-11-25 | 68.64 |
| 2022-11-24 | 68.64 |
| 2022-11-23 | 51.14 |
| 2022-11-22 | 51.14 |
| 2022-11-21 | 41.60 |
| 2022-11-18 | 65.46 |
| 2022-11-17 | 65.46 |
| 2022-11-16 | 65.46 |
| 2022-11-15 | 65.46 |
| 2022-11-14 | 65.46 |
| 2022-11-11 | 65.46 |
| 2022-11-10 | 44.78 |
| 2022-11-09 | 43.19 |
| 2022-11-08 | 41.60 |
| 2022-11-07 | 46.37 |
| 2022-11-04 | 68.64 |
| 2022-11-03 | 71.82 |
| 2022-11-02 | 71.82 |
| 2022-11-01 | 71.82 |
| 2022-10-31 | 71.82 |
| 2022-10-28 | 71.82 |
| 2022-10-27 | 71.82 |
| 2022-10-26 | 62.28 |
| 2022-10-25 | 59.10 |
| 2022-10-24 | 59.10 |
| 2022-10-21 | 59.10 |
| 2022-10-20 | 68.64 |
| 2022-10-19 | 68.64 |
| 2022-10-18 | 68.64 |
| 2022-10-17 | 68.64 |
| 2022-10-14 | 68.64 |
| 2022-10-13 | 68.64 |
| 2022-10-12 | 78.19 |
| 2022-10-11 | 38.41 |
| 2022-10-10 | 43.19 |
| 2022-10-07 | 43.19 |
| 2022-10-06 | 57.51 |
| 2022-10-05 | 40.01 |
| 2022-10-03 | 38.41 |
| 2022-09-30 | 65.46 |
| 2022-09-29 | 65.46 |
| 2022-09-28 | 46.37 |
| 2022-09-27 | 46.37 |
| 2022-09-26 | 68.64 |
| 2022-09-23 | 68.64 |
| 2022-09-22 | 68.64 |
| 2022-09-21 | 57.51 |
| 2022-09-20 | 43.19 |
| 2022-09-19 | 65.46 |
| 2022-09-16 | 62.28 |
| 2022-09-15 | 62.28 |
| 2022-09-14 | 62.28 |
| 2022-09-13 | 62.28 |
| 2022-09-09 | 65.46 |
| 2022-09-08 | 65.46 |
| 2022-09-07 | 68.64 |
| 2022-09-06 | 68.64 |
| 2022-09-05 | 68.64 |
| 2022-09-02 | 68.64 |
| 2022-09-01 | 68.64 |
| 2022-08-31 | 51.14 |
| 2022-08-30 | 65.46 |
| 2022-08-29 | 68.64 |
| 2022-08-26 | 71.82 |
| 2022-08-25 | 71.82 |
| 2022-08-24 | 71.82 |
| 2022-08-23 | 71.82 |
| 2022-08-22 | 71.82 |
| 2022-08-19 | 71.82 |
| 2022-08-18 | 71.82 |
| 2022-08-17 | 55.91 |
| 2022-08-16 | 57.51 |
| 2022-08-15 | 81.37 |
| 2022-08-12 | 81.37 |
| 2022-08-11 | 81.37 |
| 2022-08-10 | 52.73 |
| 2022-08-09 | 52.73 |
| 2022-08-08 | 52.73 |
| 2022-08-05 | 49.55 |
| 2022-08-04 | 49.55 |
| 2022-08-03 | 44.78 |
| 2022-08-02 | 46.37 |
| 2022-08-01 | 52.73 |
| 2022-07-29 | 68.64 |
| 2022-07-28 | 68.64 |
| 2022-07-27 | 68.64 |
| 2022-07-26 | 71.82 |
| 2022-07-25 | 62.28 |
| 2022-07-22 | 62.28 |
| 2022-07-21 | 62.28 |
| 2022-07-20 | 62.28 |
| 2022-07-19 | 71.82 |
| 2022-07-18 | 71.82 |
| 2022-07-15 | 62.28 |
| 2022-07-14 | 62.28 |
| 2022-07-13 | 71.82 |
| 2022-07-12 | 62.28 |
| 2022-07-11 | 62.28 |
| 2022-07-08 | 62.28 |
| 2022-07-07 | 78.19 |
| 2022-07-06 | 71.82 |
| 2022-07-05 | 71.82 |
| 2022-07-04 | 71.82 |
| 2022-06-30 | 71.82 |
| 2022-06-29 | 71.82 |
| 2022-06-28 | 65.46 |
| 2022-06-27 | 65.46 |
| 2022-06-24 | 65.46 |
| 2022-06-23 | 71.82 |
| 2022-06-22 | 71.82 |
| 2022-06-21 | 62.28 |
| 2022-06-20 | 81.37 |
| 2022-06-17 | 81.37 |
| 2022-06-16 | 81.37 |
| 2022-06-15 | 62.28 |
| 2022-06-14 | 78.19 |
| 2022-06-13 | 78.19 |
| 2022-06-10 | 81.37 |
| 2022-06-09 | 81.37 |
| 2022-06-08 | 81.37 |
| 2022-06-07 | 81.37 |
| 2022-06-06 | 81.37 |
| 2022-06-02 | 81.37 |
| 2022-06-01 | 81.37 |
| 2022-05-31 | 61.32 |
| 2022-05-30 | 61.32 |
| 2022-05-27 | 61.32 |
| 2022-05-26 | 61.32 |
| 2022-05-25 | 77.14 |
| 2022-05-24 | 77.14 |
| 2022-05-23 | 77.14 |
| 2022-05-20 | 77.14 |
| 2022-05-19 | 77.14 |
| 2022-05-18 | 77.14 |
| 2022-05-17 | 77.14 |
| 2022-05-16 | 77.14 |
| 2022-05-13 | 77.14 |
| 2022-05-12 | 58.16 |
| 2022-05-11 | 77.14 |
| 2022-05-10 | 80.30 |
| 2022-05-06 | 80.30 |
| 2022-05-05 | 83.47 |
| 2022-05-04 | 83.47 |
| 2022-05-03 | 83.47 |
| 2022-04-29 | 83.47 |
| 2022-04-28 | 58.16 |
| 2022-04-27 | 58.16 |
| 2022-04-26 | 58.16 |
| 2022-04-25 | 58.16 |
| 2022-04-22 | 61.32 |
| 2022-04-21 | 67.65 |
| 2022-04-20 | 67.65 |
| 2022-04-19 | 67.65 |
| 2022-04-14 | 67.65 |
| 2022-04-13 | 67.65 |
| 2022-04-12 | 67.65 |
| 2022-04-11 | 67.65 |
| 2022-04-08 | 77.14 |
| 2022-04-07 | 61.32 |
| 2022-04-06 | 80.30 |
| 2022-04-04 | 80.30 |
| 2022-04-01 | 80.30 |
| 2022-03-31 | 80.30 |
| 2022-03-30 | 80.30 |
| 2022-03-29 | 80.30 |
| 2022-03-28 | 83.47 |
| 2022-03-25 | 83.47 |
| 2022-03-24 | 83.47 |
| 2022-03-23 | 86.63 |
| 2022-03-22 | 86.63 |
| 2022-03-21 | 86.63 |
| 2022-03-18 | 83.47 |
| 2022-03-17 | 61.32 |
| 2022-03-16 | 61.32 |
| 2022-03-15 | 61.32 |
| 2022-03-14 | 61.32 |
| 2022-03-11 | 61.32 |
| 2022-03-10 | 61.32 |
| 2022-03-09 | 61.32 |
| 2022-03-08 | 61.32 |
| 2022-03-07 | 73.98 |
| 2022-03-04 | 73.98 |
| 2022-03-03 | 73.98 |
| 2022-03-02 | 86.63 |
| 2022-03-01 | 86.63 |
| 2022-02-28 | 86.63 |
| 2022-02-25 | 86.63 |
| 2022-02-24 | 86.63 |
| 2022-02-23 | 86.63 |
| 2022-02-22 | 86.63 |
| 2022-02-21 | 86.63 |
| 2022-02-18 | 86.63 |
| 2022-02-17 | 89.79 |
| 2022-02-16 | 80.30 |
| 2022-02-15 | 83.47 |
| 2022-02-14 | 83.47 |
| 2022-02-11 | 83.47 |
| 2022-02-10 | 83.47 |
| 2022-02-09 | 83.47 |
| 2022-02-08 | 83.47 |
| 2022-02-07 | 83.47 |
| 2022-02-04 | 83.47 |
| 2022-01-31 | 83.47 |
| 2022-01-28 | 83.47 |
| 2022-01-27 | 83.47 |
| 2022-01-26 | 83.47 |
| 2022-01-25 | 83.47 |
| 2022-01-24 | 80.30 |
| 2022-01-21 | 67.65 |
| 2022-01-20 | 64.49 |
| 2022-01-19 | 64.49 |
| 2022-01-18 | 64.49 |
| 2022-01-17 | 61.32 |
| 2022-01-14 | 73.98 |
| 2022-01-13 | 73.98 |
| 2022-01-12 | 73.98 |
| 2022-01-11 | 73.98 |
| 2022-01-10 | 73.98 |
| 2022-01-07 | 73.98 |
| 2022-01-06 | 77.14 |
| 2022-01-05 | 77.14 |
| 2022-01-04 | 77.14 |
| 2022-01-03 | 83.47 |
| 2021-12-31 | 73.98 |
| 2021-12-30 | 73.98 |
| 2021-12-29 | 77.14 |
| 2021-12-28 | 80.30 |
| 2021-12-24 | 58.16 |
| 2021-12-23 | 55.00 |
| 2021-12-22 | 80.30 |
| 2021-12-21 | 80.30 |
| 2021-12-20 | 45.51 |
| 2021-12-17 | 64.49 |
| 2021-12-16 | 64.49 |
| 2021-12-15 | 64.49 |
| 2021-12-14 | 64.49 |
| 2021-12-13 | 64.49 |
| 2021-12-10 | 64.49 |
| 2021-12-09 | 61.32 |
| 2021-12-08 | 61.32 |
| 2021-12-07 | 86.63 |
| 2021-12-06 | 86.63 |
| 2021-12-03 | 86.63 |
| 2021-12-02 | 86.63 |
| 2021-12-01 | 83.47 |
| 2021-11-30 | 67.65 |
| 2021-11-29 | 67.65 |
| 2021-11-26 | 67.65 |
| 2021-11-25 | 73.98 |
| 2021-11-24 | 73.98 |
| 2021-11-23 | 73.98 |
| 2021-11-22 | 58.16 |
| 2021-11-19 | 67.65 |
| 2021-11-18 | 67.65 |
| 2021-11-17 | 67.65 |
| 2021-11-16 | 67.65 |
| 2021-11-15 | 67.65 |
| 2021-11-12 | 67.65 |
| 2021-11-11 | 67.65 |
| 2021-11-10 | 67.65 |
| 2021-11-09 | 64.49 |
| 2021-11-08 | 80.30 |
| 2021-11-05 | 80.30 |
| 2021-11-04 | 80.30 |
| 2021-11-03 | 89.79 |
| 2021-11-02 | 89.79 |
| 2021-11-01 | 89.79 |
| 2021-10-29 | 89.79 |
| 2021-10-28 | 89.79 |
| 2021-10-27 | 89.79 |
| 2021-10-26 | 89.79 |
| 2021-10-25 | 89.79 |
| 2021-10-22 | 73.98 |
| 2021-10-21 | 73.98 |
| 2021-10-20 | 73.98 |
| 2021-10-19 | 83.47 |
| 2021-10-18 | 83.47 |
| 2021-10-15 | 83.47 |
| 2021-10-12 | 83.47 |
| 2021-10-11 | 83.47 |
| 2021-10-08 | 83.47 |
| 2021-10-07 | 83.47 |
| 2021-10-06 | 83.47 |
| 2021-10-05 | 83.47 |
| 2021-10-04 | 83.47 |
| 2021-09-30 | 83.47 |
| 2021-09-29 | 83.47 |
| 2021-09-28 | 83.47 |
| 2021-09-27 | 83.47 |
| 2021-09-24 | 83.47 |
| 2021-09-23 | 83.47 |
| 2021-09-21 | 83.47 |
| 2021-09-20 | 83.47 |
| 2021-09-17 | 86.63 |
| 2021-09-16 | 99.28 |
| 2021-09-15 | 99.28 |
| 2021-09-14 | 99.28 |
| 2021-09-13 | 99.28 |
| 2021-09-10 | 99.28 |
| 2021-09-09 | 99.28 |
| 2021-09-08 | 99.28 |
| 2021-09-07 | 99.28 |
| 2021-09-06 | 118.26 |
| 2021-09-03 | 118.26 |
| 2021-09-02 | 102.45 |
| 2021-09-01 | 83.47 |
| 2021-08-31 | 83.47 |
| 2021-08-30 | 83.47 |
| 2021-08-27 | 105.61 |
| 2021-08-26 | 105.61 |
| 2021-08-25 | 105.61 |
| 2021-08-24 | 105.61 |
| 2021-08-23 | 105.61 |
| 2021-08-20 | 102.45 |
| 2021-08-19 | 99.28 |
| 2021-08-18 | 108.77 |
| 2021-08-17 | 108.77 |
| 2021-08-16 | 108.77 |
| 2021-08-13 | 108.77 |
| 2021-08-12 | 108.77 |
| 2021-08-11 | 108.77 |
| 2021-08-10 | 108.77 |
| 2021-08-09 | 108.77 |
| 2021-08-06 | 108.77 |
| 2021-08-05 | 108.77 |
| 2021-08-04 | 118.26 |
| 2021-08-03 | 111.94 |
| 2021-08-02 | 111.94 |
| 2021-07-30 | 111.94 |
| 2021-07-29 | 111.94 |
| 2021-07-28 | 111.94 |
| 2021-07-27 | 96.12 |
| 2021-07-26 | 124.59 |
| 2021-07-23 | 124.59 |
| 2021-07-22 | 124.59 |
| 2021-07-21 | 118.26 |
| 2021-07-20 | 115.10 |
| 2021-07-19 | 115.10 |
| 2021-07-16 | 115.10 |
| 2021-07-15 | 111.94 |
| 2021-07-14 | 115.10 |
| 2021-07-13 | 121.43 |
| 2021-07-12 | 121.43 |
| 2021-07-09 | 121.43 |
| 2021-07-08 | 115.10 |
| 2021-07-07 | 118.26 |
| 2021-07-06 | 118.26 |
| 2021-07-05 | 118.26 |
| 2021-07-02 | 118.26 |
| 2021-06-30 | 121.43 |
| 2021-06-29 | 121.43 |
| 2021-06-28 | 118.26 |
| 2021-06-25 | 118.26 |
| 2021-06-24 | 127.75 |
| 2021-06-23 | 121.43 |
| 2021-06-22 | 124.59 |
| 2021-06-21 | 121.43 |
| 2021-06-18 | 121.43 |
| 2021-06-17 | 121.43 |
| 2021-06-16 | 121.43 |
| 2021-06-15 | 121.43 |
| 2021-06-11 | 108.77 |
| 2021-06-10 | 105.61 |
| 2021-06-09 | 108.77 |
| 2021-06-08 | 108.77 |
| 2021-06-07 | 108.77 |
| 2021-06-04 | 105.61 |
| 2021-06-03 | 115.10 |
| 2021-06-02 | 115.10 |
| 2021-06-01 | 105.61 |
| 2021-05-31 | 104.66 |
| 2021-05-28 | 114.11 |
| 2021-05-27 | 114.11 |
| 2021-05-26 | 114.11 |
| 2021-05-25 | 114.11 |
| 2021-05-24 | 107.81 |
| 2021-05-21 | 107.81 |
| 2021-05-20 | 117.25 |
| 2021-05-18 | 117.25 |
| 2021-05-17 | 107.81 |
| 2021-05-14 | 110.96 |
| 2021-05-13 | 110.96 |
| 2021-05-12 | 114.11 |
| 2021-05-11 | 110.96 |
| 2021-05-10 | 110.96 |
| 2021-05-07 | 117.25 |
| 2021-05-06 | 133.00 |
| 2021-05-05 | 126.70 |
| 2021-05-04 | 126.70 |
| 2021-05-03 | 114.11 |
| 2021-04-30 | 117.25 |
| 2021-04-29 | 120.40 |
| 2021-04-28 | 126.70 |
| 2021-04-27 | 126.70 |
| 2021-04-26 | 126.70 |
| 2021-04-23 | 126.70 |
| 2021-04-22 | 114.11 |
| 2021-04-21 | 117.25 |
| 2021-04-20 | 114.11 |
| 2021-04-19 | 114.11 |
| 2021-04-16 | 114.11 |
| 2021-04-15 | 117.25 |
| 2021-04-14 | 117.25 |
| 2021-04-13 | 117.25 |
| 2021-04-12 | 110.96 |
| 2021-04-09 | 110.96 |
| 2021-04-08 | 110.96 |
| 2021-04-07 | 110.96 |
| 2021-04-01 | 120.40 |
| 2021-03-31 | 114.11 |
| 2021-03-30 | 114.11 |
| 2021-03-29 | 126.70 |
| 2021-03-26 | 129.85 |
| 2021-03-25 | 129.85 |
| 2021-03-24 | 120.40 |
| 2021-03-23 | 114.11 |
| 2021-03-22 | 114.11 |
| 2021-03-19 | 114.11 |
| 2021-03-18 | 123.55 |
| 2021-03-17 | 133.00 |
| 2021-03-16 | 136.15 |
| 2021-03-15 | 151.89 |
| 2021-03-12 | 117.25 |
| 2021-03-11 | 117.25 |
| 2021-03-10 | 117.25 |
| 2021-03-09 | 117.25 |
| 2021-03-08 | 117.25 |
| 2021-03-05 | 123.55 |
| 2021-03-04 | 123.55 |
| 2021-03-03 | 126.70 |
| 2021-03-02 | 133.00 |
| 2021-03-01 | 139.29 |
| 2021-02-26 | 155.04 |
| 2021-02-25 | 155.04 |
| 2021-02-24 | 129.85 |
| 2021-02-23 | 129.85 |
| 2021-02-22 | 126.70 |
| 2021-02-19 | 110.96 |
| 2021-02-18 | 107.81 |
| 2021-02-17 | 117.25 |
| 2021-02-16 | 120.40 |
| 2021-02-11 | 164.48 |
| 2021-02-10 | 104.66 |
| 2021-02-09 | 104.66 |
| 2021-02-08 | 104.66 |
| 2021-02-05 | 104.66 |
| 2021-02-04 | 104.66 |
| 2021-02-03 | 104.66 |
| 2021-02-02 | 104.66 |
| 2021-02-01 | 104.66 |
| 2021-01-29 | 104.66 |
| 2021-01-28 | 104.66 |
| 2021-01-27 | 104.66 |
| 2021-01-26 | 104.66 |
| 2021-01-25 | 104.66 |
| 2021-01-22 | 104.66 |
| 2021-01-21 | 104.66 |
| 2021-01-20 | 104.66 |
| 2021-01-19 | 104.66 |
| 2021-01-18 | 104.66 |
| 2021-01-15 | 104.66 |
| 2021-01-14 | 104.66 |
| 2021-01-13 | 104.66 |
| 2021-01-12 | 104.66 |
| 2021-01-11 | 104.66 |
| 2021-01-08 | 104.66 |
| 2021-01-07 | 104.66 |
| 2021-01-06 | 104.66 |
| 2021-01-05 | 104.66 |
| 2021-01-04 | 104.66 |
| 2020-12-31 | 104.66 |
| 2020-12-30 | 104.66 |
| 2020-12-29 | 104.66 |
| 2020-12-28 | 104.66 |
| 2020-12-24 | 104.66 |
| 2020-12-23 | 104.66 |
| 2020-12-22 | 104.66 |
| 2020-12-21 | 104.66 |
| 2020-12-18 | 104.66 |
| 2020-12-17 | 104.66 |
| 2020-12-16 | 104.66 |
| 2020-12-15 | 104.66 |
| 2020-12-14 | 104.66 |
| 2020-12-11 | 104.66 |
| 2020-12-10 | 104.66 |
| 2020-12-09 | 104.66 |
| 2020-12-08 | 104.66 |
| 2020-12-07 | 104.66 |
| 2020-12-04 | 104.66 |
| 2020-12-03 | 104.66 |
| 2020-12-02 | 104.66 |
| 2020-12-01 | 104.66 |
| 2020-11-30 | 104.66 |
| 2020-11-27 | 104.66 |
| 2020-11-26 | 104.66 |
| 2020-11-25 | 104.66 |
| 2020-11-24 | 104.66 |
| 2020-11-23 | 104.66 |
| 2020-11-20 | 104.66 |
| 2020-11-19 | 104.66 |
| 2020-11-18 | 104.66 |
| 2020-11-17 | 104.66 |
| 2020-11-16 | 104.66 |
| 2020-11-13 | 104.66 |
| 2020-11-12 | 104.66 |
| 2020-11-11 | 104.66 |
| 2020-11-10 | 104.66 |
| 2020-11-09 | 104.66 |
| 2020-11-06 | 104.66 |
| 2020-11-05 | 104.66 |
| 2020-11-04 | 104.66 |
| 2020-11-03 | 104.66 |
| 2020-11-02 | 104.66 |
| 2020-10-30 | 104.66 |
| 2020-10-29 | 104.66 |
| 2020-10-28 | 104.66 |
| 2020-10-27 | 104.66 |
| 2020-10-23 | 104.66 |
| 2020-10-22 | 104.66 |
| 2020-10-21 | 104.66 |
| 2020-10-20 | 104.66 |
| 2020-10-19 | 104.66 |
| 2020-10-16 | 104.66 |
| 2020-10-15 | 104.66 |
| 2020-10-14 | 104.66 |
| 2020-10-12 | 104.66 |
| 2020-10-09 | 104.66 |
| 2020-10-08 | 104.66 |
| 2020-10-07 | 104.66 |
| 2020-10-06 | 104.66 |
| 2020-10-05 | 104.66 |
| 2020-09-30 | 104.66 |
| 2020-09-29 | 104.66 |
| 2020-09-28 | 104.66 |
| 2020-09-25 | 104.66 |
| 2020-09-24 | 104.66 |
| 2020-09-23 | 104.66 |
| 2020-09-22 | 104.66 |
| 2020-09-21 | 104.66 |
| 2020-09-18 | 104.66 |
| 2020-09-17 | 104.66 |
| 2020-09-16 | 104.66 |
| 2020-09-15 | 104.66 |
| 2020-09-14 | 104.66 |
| 2020-09-11 | 104.66 |
| 2020-09-10 | 104.66 |
| 2020-09-09 | 104.66 |
| 2020-09-08 | 104.66 |
| 2020-09-07 | 104.66 |
| 2020-09-04 | 104.66 |
| 2020-09-03 | 104.66 |
| 2020-09-02 | 104.66 |
| 2020-09-01 | 104.66 |
| 2020-08-31 | 104.66 |
| 2020-08-28 | 104.66 |
| 2020-08-27 | 104.66 |
| 2020-08-26 | 104.66 |
| 2020-08-25 | 104.66 |
| 2020-08-24 | 104.66 |
| 2020-08-21 | 104.66 |
| 2020-08-20 | 104.66 |
| 2020-08-19 | 104.66 |
| 2020-08-18 | 104.66 |
| 2020-08-17 | 104.66 |
| 2020-08-14 | 104.66 |
| 2020-08-13 | 104.66 |
| 2020-08-12 | 104.66 |
| 2020-08-11 | 104.66 |
| 2020-08-10 | 104.66 |
| 2020-08-07 | 104.66 |
| 2020-08-06 | 104.66 |
| 2020-08-05 | 104.66 |
| 2020-08-04 | 104.66 |
| 2020-08-03 | 104.66 |
| 2020-07-31 | 104.66 |
| 2020-07-30 | 104.66 |
| 2020-07-29 | 104.66 |
| 2020-07-28 | 104.66 |
| 2020-07-27 | 104.66 |
| 2020-07-24 | 104.66 |
| 2020-07-23 | 104.66 |
| 2020-07-22 | 104.66 |
| 2020-07-21 | 104.66 |
| 2020-07-20 | 104.66 |
| 2020-07-17 | 104.66 |
| 2020-07-16 | 104.66 |
| 2020-07-15 | 104.66 |
| 2020-07-14 | 104.66 |
| 2020-07-13 | 104.66 |
| 2020-07-10 | 104.66 |
| 2020-07-09 | 104.66 |
| 2020-07-08 | 104.66 |
| 2020-07-07 | 104.66 |
| 2020-07-06 | 104.66 |
| 2020-07-03 | 104.66 |
| 2020-07-02 | 104.66 |
| 2020-06-30 | 104.66 |
| 2020-06-29 | 104.66 |
| 2020-06-26 | 104.66 |
| 2020-06-24 | 104.66 |
| 2020-06-23 | 104.66 |
| 2020-06-22 | 104.66 |
| 2020-06-19 | 104.66 |
| 2020-06-18 | 104.66 |
| 2020-06-17 | 104.66 |
| 2020-06-16 | 104.66 |
| 2020-06-15 | 104.66 |
| 2020-06-12 | 104.66 |
| 2020-06-11 | 104.66 |
| 2020-06-10 | 104.66 |
| 2020-06-09 | 104.66 |
| 2020-06-08 | 104.66 |
| 2020-06-05 | 104.66 |
| 2020-06-04 | 104.66 |
| 2020-06-03 | 104.66 |
| 2020-06-02 | 104.66 |
| 2020-06-01 | 104.66 |
| 2020-05-29 | 104.66 |
| 2020-05-28 | 104.66 |
| 2020-05-27 | 104.66 |
| 2020-05-26 | 104.66 |
| 2020-05-25 | 104.66 |
| 2020-05-22 | 104.66 |
| 2020-05-21 | 104.66 |
| 2020-05-20 | 104.66 |
| 2020-05-19 | 104.66 |
| 2020-05-18 | 104.66 |
| 2020-05-15 | 104.66 |
| 2020-05-14 | 104.66 |
| 2020-05-13 | 104.66 |
| 2020-05-12 | 104.66 |
| 2020-05-11 | 104.66 |
| 2020-05-08 | 104.66 |
| 2020-05-07 | 104.66 |
| 2020-05-06 | 104.66 |
| 2020-05-05 | 104.66 |
| 2020-05-04 | 104.66 |
| 2020-04-29 | 104.66 |
| 2020-04-28 | 104.66 |
| 2020-04-27 | 104.66 |
| 2020-04-24 | 104.66 |
| 2020-04-23 | 104.66 |
| 2020-04-22 | 104.66 |
| 2020-04-21 | 104.66 |
| 2020-04-20 | 104.66 |
| 2020-04-17 | 104.66 |
| 2020-04-16 | 104.66 |
| 2020-04-15 | 104.66 |
| 2020-04-14 | 104.66 |
| 2020-04-09 | 104.66 |
| 2020-04-08 | 104.66 |
| 2020-04-07 | 104.66 |
| 2020-04-06 | 104.66 |
| 2020-04-03 | 104.66 |
| 2020-04-02 | 104.66 |
| 2020-04-01 | 104.66 |
| 2020-03-31 | 104.66 |
| 2020-03-30 | 104.66 |
| 2020-03-27 | 104.66 |
| 2020-03-26 | 104.66 |
| 2020-03-25 | 104.66 |
| 2020-03-24 | 104.66 |
| 2020-03-23 | 104.66 |
| 2020-03-20 | 104.66 |
| 2020-03-19 | 98.36 |
| 2020-03-18 | 120.40 |
| 2020-03-17 | 120.40 |
| 2020-03-16 | 120.40 |
| 2020-03-13 | 120.40 |
| 2020-03-12 | 120.40 |
| 2020-03-11 | 120.40 |
| 2020-03-10 | 123.55 |
| 2020-03-09 | 114.11 |
| 2020-03-06 | 117.25 |
| 2020-03-05 | 117.25 |
| 2020-03-04 | 126.70 |
| 2020-03-03 | 126.70 |
| 2020-03-02 | 126.70 |
| 2020-02-28 | 126.70 |
| 2020-02-27 | 129.85 |
| 2020-02-26 | 126.70 |
| 2020-02-25 | 133.00 |
| 2020-02-24 | 136.15 |
| 2020-02-21 | 151.89 |
| 2020-02-20 | 151.89 |
| 2020-02-19 | 151.89 |
| 2020-02-18 | 142.44 |
| 2020-02-17 | 142.44 |
| 2020-02-14 | 123.55 |
| 2020-02-13 | 148.74 |
| 2020-02-12 | 133.00 |
| 2020-02-11 | 117.25 |
| 2020-02-10 | 107.81 |
| 2020-02-07 | 107.81 |
| 2020-02-06 | 110.96 |
| 2020-02-05 | 104.66 |
| 2020-02-04 | 104.66 |
| 2020-02-03 | 104.66 |
| 2020-01-31 | 98.36 |
| 2020-01-30 | 98.36 |
| 2020-01-29 | 101.51 |
| 2020-01-24 | 104.66 |
| 2020-01-23 | 104.66 |
| 2020-01-22 | 104.66 |
| 2020-01-21 | 104.66 |
| 2020-01-20 | 104.66 |
| 2020-01-17 | 104.66 |
| 2020-01-16 | 104.66 |
| 2020-01-15 | 104.66 |
| 2020-01-14 | 95.21 |
| 2020-01-13 | 114.11 |
| 2020-01-10 | 114.11 |
| 2020-01-09 | 117.25 |
| 2020-01-08 | 117.25 |
| 2020-01-07 | 110.96 |
| 2020-01-06 | 117.25 |
| 2020-01-03 | 114.11 |
| 2020-01-02 | 114.11 |
| 2019-12-31 | 114.11 |
| 2019-12-30 | 114.11 |
| 2019-12-27 | 114.11 |
| 2019-12-24 | 98.36 |
| 2019-12-23 | 82.62 |
| 2019-12-20 | 92.07 |
| 2019-12-19 | 88.92 |
| 2019-12-18 | 139.29 |
| 2019-12-17 | 139.29 |
| 2019-12-16 | 139.29 |
| 2019-12-13 | 139.29 |
| 2019-12-12 | 139.29 |
| 2019-12-11 | 139.29 |
| 2019-12-10 | 148.74 |
| 2019-12-09 | 136.15 |
| 2019-12-06 | 148.74 |
| 2019-12-05 | 136.15 |
| 2019-12-04 | 133.00 |
| 2019-12-03 | 123.55 |
| 2019-12-02 | 104.66 |
| 2019-11-29 | 92.07 |
| 2019-11-28 | 70.03 |
| 2019-11-27 | 70.03 |
| 2019-11-26 | 92.07 |
| 2019-11-25 | 92.07 |
| 2019-11-22 | 79.47 |
| 2019-11-21 | 79.47 |
| 2019-11-20 | 79.47 |
| 2019-11-19 | 79.47 |
| 2019-11-18 | 79.47 |
| 2019-11-15 | 79.47 |
| 2019-11-14 | 92.07 |
| 2019-11-13 | 92.07 |
| 2019-11-12 | 92.07 |
| 2019-11-11 | 101.51 |
| 2019-11-08 | 95.21 |
| 2019-11-07 | 98.36 |
| 2019-11-06 | 104.66 |
| 2019-11-05 | 88.92 |
| 2019-11-04 | 88.92 |
| 2019-11-01 | 88.92 |
| 2019-10-31 | 88.92 |
| 2019-10-30 | 92.07 |
| 2019-10-29 | 92.07 |
| 2019-10-28 | 95.21 |
| 2019-10-25 | 101.51 |
| 2019-10-24 | 101.51 |
| 2019-10-23 | 101.51 |
| 2019-10-22 | 101.51 |
| 2019-10-21 | 101.51 |
| 2019-10-18 | 101.51 |
| 2019-10-17 | 101.51 |
| 2019-10-16 | 101.51 |
| 2019-10-15 | 107.81 |
| 2019-10-14 | 110.96 |
| 2019-10-11 | 117.25 |
| 2019-10-10 | 117.25 |
| 2019-10-09 | 117.25 |
| 2019-10-08 | 123.55 |
| 2019-10-04 | 123.55 |
| 2019-10-03 | 123.55 |
| 2019-10-02 | 123.55 |
| 2019-09-30 | 123.55 |
| 2019-09-27 | 123.55 |
| 2019-09-26 | 123.55 |
| 2019-09-25 | 123.55 |
| 2019-09-24 | 126.70 |
| 2019-09-23 | 126.70 |
| 2019-09-20 | 126.70 |
| 2019-09-19 | 126.70 |
| 2019-09-18 | 126.70 |
| 2019-09-17 | 126.70 |
| 2019-09-16 | 126.70 |
| 2019-09-13 | 126.70 |
| 2019-09-12 | 126.70 |
| 2019-09-11 | 126.70 |
| 2019-09-10 | 129.85 |
| 2019-09-09 | 126.70 |
| 2019-09-06 | 126.70 |
| 2019-09-05 | 126.70 |
| 2019-09-04 | 126.70 |
| 2019-09-03 | 126.70 |
| 2019-09-02 | 126.70 |
| 2019-08-30 | 126.70 |
| 2019-08-29 | 126.70 |
| 2019-08-28 | 126.70 |
| 2019-08-27 | 126.70 |
| 2019-08-26 | 126.70 |
| 2019-08-23 | 126.70 |
| 2019-08-22 | 126.70 |
| 2019-08-21 | 126.70 |
| 2019-08-20 | 126.70 |
| 2019-08-19 | 120.40 |
| 2019-08-16 | 107.81 |
| 2019-08-15 | 104.66 |
| 2019-08-14 | 117.25 |
| 2019-08-13 | 117.25 |
| 2019-08-12 | 114.11 |
| 2019-08-09 | 114.11 |
| 2019-08-08 | 114.11 |
| 2019-08-07 | 114.11 |
| 2019-08-06 | 107.81 |
| 2019-08-05 | 107.81 |
| 2019-08-02 | 126.70 |
| 2019-08-01 | 126.70 |
| 2019-07-31 | 126.70 |
| 2019-07-30 | 126.70 |
| 2019-07-29 | 126.70 |
| 2019-07-26 | 126.70 |
| 2019-07-25 | 126.70 |
| 2019-07-24 | 126.70 |
| 2019-07-23 | 126.70 |
| 2019-07-22 | 139.29 |
| 2019-07-19 | 139.29 |
| 2019-07-18 | 139.29 |
| 2019-07-17 | 139.29 |
| 2019-07-16 | 139.29 |
| 2019-07-15 | 126.70 |
| 2019-07-12 | 136.15 |
| 2019-07-11 | 136.15 |
| 2019-07-10 | 136.15 |
| 2019-07-09 | 126.70 |
| 2019-07-08 | 123.55 |
| 2019-07-05 | 136.15 |
| 2019-07-04 | 133.00 |
| 2019-07-03 | 133.00 |
| 2019-07-02 | 133.00 |
| 2019-06-28 | 133.00 |
| 2019-06-27 | 126.70 |
| 2019-06-26 | 126.70 |
| 2019-06-25 | 126.70 |
| 2019-06-24 | 145.59 |
| 2019-06-21 | 142.44 |
| 2019-06-20 | 142.44 |
| 2019-06-19 | 129.85 |
| 2019-06-18 | 129.85 |
| 2019-06-17 | 129.85 |
| 2019-06-14 | 133.00 |
| 2019-06-13 | 120.40 |
| 2019-06-12 | 126.70 |
| 2019-06-11 | 126.70 |
| 2019-06-10 | 126.70 |
| 2019-06-06 | 126.70 |
| 2019-06-05 | 120.40 |
| 2019-06-04 | 120.40 |
| 2019-06-03 | 126.70 |
| 2019-05-31 | 133.00 |
| 2019-05-30 | 129.85 |
| 2019-05-29 | 129.85 |
| 2019-05-28 | 129.85 |
| 2019-05-27 | 126.70 |
| 2019-05-24 | 120.40 |
| 2019-05-23 | 120.40 |
| 2019-05-22 | 120.40 |
| 2019-05-21 | 114.11 |
| 2019-05-20 | 114.11 |
| 2019-05-17 | 114.11 |
| 2019-05-16 | 114.11 |
| 2019-05-15 | 110.96 |
| 2019-05-14 | 107.81 |
| 2019-05-10 | 107.81 |
| 2019-05-09 | 110.96 |
| 2019-05-08 | 101.51 |
| 2019-05-07 | 101.51 |
| 2019-05-06 | 104.66 |
| 2019-05-03 | 107.81 |
| 2019-05-02 | 107.81 |
| 2019-04-30 | 101.51 |
| 2019-04-29 | 101.51 |
| 2019-04-26 | 98.36 |
| 2019-04-25 | 101.51 |
| 2019-04-24 | 104.66 |
| 2019-04-23 | 104.66 |
| 2019-04-18 | 104.66 |
| 2019-04-17 | 107.81 |
| 2019-04-16 | 110.96 |
| 2019-04-15 | 104.66 |
| 2019-04-12 | 101.51 |
| 2019-04-11 | 101.51 |
| 2019-04-10 | 104.66 |
| 2019-04-09 | 104.66 |
| 2019-04-08 | 101.51 |
| 2019-04-04 | 110.96 |
| 2019-04-03 | 114.11 |
| 2019-04-02 | 120.40 |
| 2019-04-01 | 136.15 |
| 2019-03-29 | 136.15 |
| 2019-03-28 | 133.00 |
| 2019-03-27 | 151.89 |
| 2019-03-26 | 110.96 |
| 2019-03-25 | 110.96 |
| 2019-03-22 | 104.66 |
| 2019-03-21 | 117.25 |
| 2019-03-20 | 120.40 |
| 2019-03-19 | 120.40 |
| 2019-03-18 | 104.66 |
| 2019-03-15 | 110.96 |
| 2019-03-14 | 110.96 |
| 2019-03-13 | 92.07 |
| 2019-03-12 | 92.07 |
| 2019-03-11 | 98.36 |
| 2019-03-08 | 101.51 |
| 2019-03-07 | 101.51 |
| 2019-03-06 | 101.51 |
| 2019-03-05 | 104.66 |
| 2019-03-04 | 101.51 |
| 2019-03-01 | 114.11 |
| 2019-02-28 | 107.81 |
| 2019-02-27 | 107.81 |
| 2019-02-26 | 107.81 |
| 2019-02-25 | 101.51 |
| 2019-02-22 | 123.55 |
| 2019-02-21 | 123.55 |
| 2019-02-20 | 123.55 |
| 2019-02-19 | 129.85 |
| 2019-02-18 | 120.40 |
| 2019-02-15 | 133.00 |
| 2019-02-14 | 136.15 |
| 2019-02-13 | 142.44 |
| 2019-02-12 | 142.44 |
| 2019-02-11 | 148.74 |
| 2019-02-08 | 151.89 |
| 2019-02-04 | 151.89 |
| 2019-02-01 | 151.89 |
| 2019-01-31 | 151.89 |
| 2019-01-30 | 151.89 |
| 2019-01-29 | 151.89 |
| 2019-01-28 | 155.04 |
| 2019-01-25 | 155.04 |
| 2019-01-24 | 161.34 |
| 2019-01-23 | 161.34 |
| 2019-01-22 | 161.34 |
| 2019-01-21 | 167.63 |
| 2019-01-18 | 167.63 |
| 2019-01-17 | 167.63 |
| 2019-01-16 | 167.63 |
| 2019-01-15 | 167.63 |
| 2019-01-14 | 167.63 |
| 2019-01-11 | 167.63 |
| 2019-01-10 | 167.63 |
| 2019-01-09 | 167.63 |
| 2019-01-08 | 167.63 |
| 2019-01-07 | 167.63 |
| 2019-01-04 | 155.04 |
| 2019-01-03 | 167.63 |
| 2019-01-02 | 173.93 |
| 2018-12-31 | 173.93 |
| 2018-12-28 | 173.93 |
| 2018-12-27 | 161.34 |
| 2018-12-24 | 173.93 |
| 2018-12-21 | 173.93 |
| 2018-12-20 | 167.63 |
| 2018-12-19 | 167.63 |
| 2018-12-18 | 155.04 |
| 2018-12-17 | 170.78 |
| 2018-12-14 | 164.48 |
| 2018-12-13 | 155.04 |
| 2018-12-12 | 164.48 |
| 2018-12-11 | 151.89 |
| 2018-12-10 | 151.89 |
| 2018-12-07 | 151.89 |
| 2018-12-06 | 151.89 |
| 2018-12-05 | 151.89 |
| 2018-12-04 | 151.89 |
| 2018-12-03 | 151.89 |
| 2018-11-30 | 167.63 |
| 2018-11-29 | 158.19 |
| 2018-11-28 | 180.23 |
| 2018-11-27 | 180.23 |
| 2018-11-26 | 164.48 |
| 2018-11-23 | 164.48 |
| 2018-11-22 | 151.89 |
| 2018-11-21 | 167.63 |
| 2018-11-20 | 167.63 |
| 2018-11-19 | 158.19 |
| 2018-11-16 | 158.19 |
| 2018-11-15 | 167.63 |
| 2018-11-14 | 180.23 |
| 2018-11-13 | 183.38 |
| 2018-11-12 | 183.38 |
| 2018-11-09 | 183.38 |
| 2018-11-08 | 180.23 |
| 2018-11-07 | 180.23 |
| 2018-11-06 | 180.23 |
| 2018-11-05 | 183.38 |
| 2018-11-02 | 183.38 |
| 2018-11-01 | 180.23 |
| 2018-10-31 | 183.38 |
| 2018-10-30 | 183.38 |
| 2018-10-29 | 183.38 |
| 2018-10-26 | 183.38 |
| 2018-10-25 | 183.38 |
| 2018-10-24 | 186.52 |
| 2018-10-23 | 183.38 |
| 2018-10-22 | 183.38 |
| 2018-10-19 | 186.52 |
| 2018-10-18 | 183.38 |
| 2018-10-16 | 183.38 |
| 2018-10-15 | 183.38 |
| 2018-10-12 | 183.38 |
| 2018-10-11 | 185.11 |
| 2018-10-10 | 182.01 |
| 2018-10-09 | 182.01 |
| 2018-10-08 | 182.01 |
| 2018-10-05 | 166.51 |
| 2018-10-04 | 166.51 |
| 2018-10-03 | 166.51 |
| 2018-10-02 | 166.51 |
| 2018-09-28 | 166.51 |
| 2018-09-27 | 160.32 |
| 2018-09-26 | 160.32 |
| 2018-09-24 | 160.32 |
| 2018-09-21 | 160.32 |
| 2018-09-20 | 160.32 |
| 2018-09-19 | 157.22 |
| 2018-09-18 | 160.32 |
| 2018-09-17 | 163.41 |
| 2018-09-14 | 157.22 |
| 2018-09-13 | 157.22 |
| 2018-09-12 | 160.32 |
| 2018-09-11 | 160.32 |
| 2018-09-10 | 160.32 |
| 2018-09-07 | 160.32 |
| 2018-09-06 | 160.32 |
| 2018-09-05 | 163.41 |
| 2018-09-04 | 163.41 |
| 2018-09-03 | 163.41 |
| 2018-08-31 | 163.41 |
| 2018-08-30 | 157.22 |
| 2018-08-29 | 169.61 |
| 2018-08-28 | 169.61 |
| 2018-08-27 | 163.41 |
| 2018-08-24 | 160.32 |
| 2018-08-23 | 157.22 |
| 2018-08-22 | 157.22 |
| 2018-08-21 | 157.22 |
| 2018-08-20 | 157.22 |
| 2018-08-17 | 157.22 |
| 2018-08-16 | 157.22 |
| 2018-08-15 | 154.12 |
| 2018-08-14 | 154.12 |
| 2018-08-13 | 151.02 |
| 2018-08-10 | 151.02 |
| 2018-08-09 | 151.02 |
| 2018-08-08 | 147.92 |
| 2018-08-07 | 151.02 |
| 2018-08-06 | 147.92 |
| 2018-08-03 | 147.92 |
| 2018-08-02 | 151.02 |
| 2018-08-01 | 147.92 |
| 2018-07-31 | 147.92 |
| 2018-07-30 | 89.04 |
| 2018-07-27 | 89.04 |
| 2018-07-26 | 89.04 |
| 2018-07-25 | 85.94 |
| 2018-07-24 | 92.14 |
| 2018-07-23 | 89.04 |
| 2018-07-20 | 89.04 |
| 2018-07-19 | 89.04 |
| 2018-07-18 | 92.14 |
| 2018-07-17 | 92.14 |
| 2018-07-16 | 92.14 |
| 2018-07-13 | 92.14 |
| 2018-07-12 | 85.94 |
| 2018-07-11 | 85.94 |
| 2018-07-10 | 85.94 |
| 2018-07-09 | 85.94 |
| 2018-07-06 | 82.84 |
| 2018-07-05 | 79.74 |
| 2018-07-04 | 82.84 |
| 2018-07-03 | 85.94 |
| 2018-06-29 | 85.94 |
| 2018-06-28 | 85.94 |
| 2018-06-27 | 85.94 |
| 2018-06-26 | 85.94 |
| 2018-06-25 | 82.84 |
| 2018-06-22 | 82.84 |
| 2018-06-21 | 82.84 |
| 2018-06-20 | 85.94 |
| 2018-06-19 | 85.94 |
| 2018-06-15 | 85.94 |
| 2018-06-14 | 85.94 |
| 2018-06-13 | 89.04 |
| 2018-06-12 | 85.94 |
| 2018-06-11 | 89.04 |
| 2018-06-08 | 82.84 |
| 2018-06-07 | 82.84 |
| 2018-06-06 | 85.94 |
| 2018-06-05 | 85.94 |
| 2018-06-04 | 85.94 |
| 2018-06-01 | 82.84 |
| 2018-05-31 | 81.76 |
| 2018-05-30 | 78.82 |
| 2018-05-29 | 78.82 |
| 2018-05-28 | 78.82 |
| 2018-05-25 | 78.82 |
| 2018-05-24 | 78.82 |
| 2018-05-23 | 78.82 |
| 2018-05-21 | 81.76 |
| 2018-05-18 | 81.76 |
| 2018-05-17 | 81.76 |
| 2018-05-16 | 81.76 |
| 2018-05-15 | 78.82 |
| 2018-05-14 | 78.82 |
| 2018-05-11 | 75.89 |
| 2018-05-10 | 75.89 |
| 2018-05-09 | 75.89 |
| 2018-05-08 | 75.89 |
| 2018-05-07 | 75.89 |
| 2018-05-04 | 75.89 |
| 2018-05-03 | 75.89 |
| 2018-05-02 | 75.89 |
| 2018-04-30 | 75.89 |
| 2018-04-27 | 75.89 |
| 2018-04-26 | 75.89 |
| 2018-04-25 | 72.96 |
| 2018-04-24 | 67.10 |
| 2018-04-23 | 75.89 |
| 2018-04-20 | 75.89 |
| 2018-04-19 | 75.89 |
| 2018-04-18 | 75.89 |
| 2018-04-17 | 81.76 |
| 2018-04-16 | 84.69 |
| 2018-04-13 | 81.76 |
| 2018-04-12 | 81.76 |
| 2018-04-11 | 78.82 |
| 2018-04-10 | 81.76 |
| 2018-04-09 | 81.76 |
| 2018-04-06 | 81.76 |
| 2018-04-04 | 75.89 |
| 2018-04-03 | 72.96 |
| 2018-03-29 | 72.96 |
| 2018-03-28 | 70.03 |
| 2018-03-27 | 72.96 |
| 2018-03-26 | 72.96 |
| 2018-03-23 | 72.96 |
| 2018-03-22 | 75.89 |
| 2018-03-21 | 78.82 |
| 2018-03-20 | 78.82 |
| 2018-03-19 | 72.96 |
| 2018-03-16 | 70.03 |
| 2018-03-15 | 70.03 |
| 2018-03-14 | 70.03 |
| 2018-03-13 | 70.03 |
| 2018-03-12 | 70.03 |
| 2018-03-09 | 70.03 |
| 2018-03-08 | 70.03 |
| 2018-03-07 | 67.10 |
| 2018-03-06 | 70.03 |
| 2018-03-05 | 67.10 |
| 2018-03-02 | 67.10 |
| 2018-03-01 | 67.10 |
| 2018-02-28 | 67.10 |
| 2018-02-27 | 70.03 |
| 2018-02-26 | 70.03 |
| 2018-02-23 | 67.10 |
| 2018-02-22 | 64.17 |
| 2018-02-21 | 70.03 |
| 2018-02-20 | 72.96 |
| 2018-02-15 | 67.10 |
| 2018-02-14 | 67.10 |
| 2018-02-13 | 67.10 |
| 2018-02-12 | 64.17 |
| 2018-02-09 | 70.03 |
| 2018-02-08 | 67.10 |
| 2018-02-07 | 70.03 |
| 2018-02-06 | 70.03 |
| 2018-02-05 | 75.89 |
| 2018-02-02 | 72.96 |
| 2018-02-01 | 72.96 |
| 2018-01-31 | 72.96 |
| 2018-01-30 | 70.03 |
| 2018-01-29 | 72.96 |
| 2018-01-26 | 72.96 |
| 2018-01-25 | 75.89 |
| 2018-01-24 | 70.03 |
| 2018-01-23 | 72.96 |
| 2018-01-22 | 78.82 |
| 2018-01-19 | 75.89 |
| 2018-01-18 | 75.89 |
| 2018-01-17 | 75.89 |
| 2018-01-16 | 78.82 |
| 2018-01-15 | 81.76 |
| 2018-01-12 | 75.89 |
| 2018-01-11 | 75.89 |
| 2018-01-10 | 75.89 |
| 2018-01-09 | 75.89 |
| 2018-01-08 | 75.89 |
| 2018-01-05 | 75.89 |
| 2018-01-04 | 75.89 |
| 2018-01-03 | 75.89 |
| 2018-01-02 | 75.89 |
| 2017-12-29 | 78.82 |
| 2017-12-28 | 78.82 |
| 2017-12-27 | 78.82 |
| 2017-12-22 | 75.89 |
| 2017-12-21 | 75.89 |
| 2017-12-20 | 75.89 |
| 2017-12-19 | 75.89 |
| 2017-12-18 | 75.89 |
| 2017-12-15 | 72.96 |
| 2017-12-14 | 75.89 |
| 2017-12-13 | 78.82 |
| 2017-12-12 | 75.89 |
| 2017-12-11 | 75.89 |
| 2017-12-08 | 75.89 |
| 2017-12-07 | 75.89 |
| 2017-12-06 | 75.89 |
| 2017-12-05 | 70.03 |
| 2017-12-04 | 72.96 |
| 2017-12-01 | 78.82 |
| 2017-11-30 | 78.82 |
| 2017-11-29 | 81.76 |
| 2017-11-28 | 81.76 |
| 2017-11-27 | 84.69 |
| 2017-11-24 | 84.69 |
| 2017-11-23 | 81.76 |
| 2017-11-22 | 78.82 |
| 2017-11-21 | 81.76 |
| 2017-11-20 | 84.69 |
| 2017-11-17 | 84.69 |
| 2017-11-16 | 84.69 |
| 2017-11-15 | 84.69 |
| 2017-11-14 | 81.76 |
| 2017-11-13 | 84.69 |
| 2017-11-10 | 87.62 |
| 2017-11-09 | 90.55 |
| 2017-11-08 | 87.62 |
| 2017-11-07 | 78.82 |
| 2017-11-06 | 78.82 |
| 2017-11-03 | 78.82 |
| 2017-11-02 | 78.82 |
| 2017-11-01 | 78.82 |
| 2017-10-31 | 81.76 |
| 2017-10-30 | 84.69 |
| 2017-10-27 | 87.62 |
| 2017-10-26 | 87.62 |
| 2017-10-25 | 87.62 |
| 2017-10-24 | 87.62 |
| 2017-10-23 | 87.62 |
| 2017-10-20 | 81.76 |
| 2017-10-19 | 75.89 |
| 2017-10-18 | 81.76 |
| 2017-10-17 | 81.76 |
| 2017-10-16 | 84.69 |
| 2017-10-13 | 84.69 |
| 2017-10-12 | 81.76 |
| 2017-10-11 | 81.76 |
| 2017-10-10 | 81.76 |
| 2017-10-09 | 81.76 |
| 2017-10-06 | 84.69 |
| 2017-10-04 | 84.69 |
| 2017-10-03 | 84.69 |
| 2017-09-29 | 81.76 |
| 2017-09-28 | 81.76 |
| 2017-09-27 | 81.76 |
| 2017-09-26 | 84.69 |
| 2017-09-25 | 78.82 |
| 2017-09-22 | 86.89 |
| 2017-09-21 | 84.05 |
| 2017-09-20 | 86.89 |
| 2017-09-19 | 81.22 |
| 2017-09-18 | 84.05 |
| 2017-09-15 | 84.05 |
| 2017-09-14 | 84.05 |
| 2017-09-13 | 84.05 |
| 2017-09-12 | 89.72 |
| 2017-09-11 | 95.38 |
| 2017-09-08 | 89.72 |
| 2017-09-07 | 92.55 |
| 2017-09-06 | 86.89 |
| 2017-09-05 | 86.89 |
| 2017-09-04 | 92.55 |
| 2017-09-01 | 98.21 |
| 2017-08-31 | 101.04 |
| 2017-08-30 | 98.21 |
| 2017-08-29 | 95.38 |
| 2017-08-28 | 95.38 |
| 2017-08-25 | 101.04 |
| 2017-08-24 | 98.21 |
| 2017-08-22 | 92.55 |
| 2017-08-21 | 98.21 |
| 2017-08-18 | 103.88 |
| 2017-08-17 | 101.04 |
| 2017-08-16 | 101.04 |
| 2017-08-15 | 101.04 |
| 2017-08-14 | 92.55 |
| 2017-08-11 | 98.21 |
| 2017-08-10 | 101.04 |
| 2017-08-09 | 103.88 |
| 2017-08-08 | 103.88 |
| 2017-08-07 | 106.71 |
| 2017-08-04 | 106.71 |
| 2017-08-03 | 109.54 |
| 2017-08-02 | 109.54 |
| 2017-08-01 | 115.20 |
| 2017-07-31 | 115.20 |
| 2017-07-28 | 118.03 |
| 2017-07-27 | 118.03 |
| 2017-07-26 | 118.03 |
| 2017-07-25 | 112.37 |
| 2017-07-24 | 129.36 |
| 2017-07-21 | 126.53 |
| 2017-07-20 | 129.36 |
| 2017-07-19 | 129.36 |
| 2017-07-18 | 132.19 |
| 2017-07-17 | 132.19 |
| 2017-07-14 | 129.36 |
| 2017-07-13 | 132.19 |
| 2017-07-12 | 132.19 |
| 2017-07-11 | 132.19 |
| 2017-07-10 | 135.02 |
| 2017-07-07 | 132.19 |
| 2017-07-06 | 135.02 |
| 2017-07-05 | 135.02 |
| 2017-07-04 | 132.19 |
| 2017-07-03 | 135.02 |
| 2017-06-30 | 132.19 |
| 2017-06-29 | 135.02 |
| 2017-06-28 | 135.02 |
| 2017-06-27 | 135.02 |
| 2017-06-26 | 137.86 |
| 2017-06-23 | 132.19 |
| 2017-06-22 | 129.36 |
| 2017-06-21 | 126.53 |
| 2017-06-20 | 126.53 |
| 2017-06-19 | 126.53 |
| 2017-06-16 | 126.53 |
| 2017-06-15 | 129.36 |
| 2017-06-14 | 120.87 |
| 2017-06-13 | 120.87 |
| 2017-06-12 | 118.03 |
| 2017-06-09 | 118.03 |
| 2017-06-08 | 123.70 |
| 2017-06-07 | 123.70 |
| 2017-06-06 | 126.53 |
| 2017-06-05 | 126.53 |
| 2017-06-02 | 126.53 |
| 2017-06-01 | 126.53 |
| 2017-05-31 | 127.18 |
| 2017-05-29 | 124.54 |
| 2017-05-26 | 119.25 |
| 2017-05-25 | 121.90 |
| 2017-05-24 | 124.54 |
| 2017-05-23 | 119.25 |
| 2017-05-22 | 119.25 |
| 2017-05-19 | 116.61 |
| 2017-05-18 | 121.90 |
| 2017-05-17 | 124.54 |
| 2017-05-16 | 116.61 |
| 2017-05-15 | 116.61 |
| 2017-05-12 | 116.61 |
| 2017-05-11 | 121.90 |
| 2017-05-10 | 121.90 |
| 2017-05-09 | 121.90 |
| 2017-05-08 | 121.90 |
| 2017-05-05 | 121.90 |
| 2017-05-04 | 121.90 |
| 2017-05-02 | 119.25 |
| 2017-04-28 | 119.25 |
| 2017-04-27 | 121.90 |
| 2017-04-26 | 119.25 |
| 2017-04-25 | 119.25 |
| 2017-04-24 | 119.25 |
| 2017-04-21 | 119.25 |
| 2017-04-20 | 119.25 |
| 2017-04-19 | 119.25 |
| 2017-04-18 | 124.54 |
| 2017-04-13 | 127.18 |
| 2017-04-12 | 124.54 |
| 2017-04-11 | 127.18 |
| 2017-04-10 | 129.82 |
| 2017-04-07 | 129.82 |
| 2017-04-06 | 132.46 |
| 2017-04-05 | 135.10 |
| 2017-04-03 | 129.82 |
| 2017-03-31 | 129.82 |
| 2017-03-30 | 129.82 |
| 2017-03-29 | 132.46 |
| 2017-03-28 | 132.46 |
| 2017-03-27 | 135.10 |
| 2017-03-24 | 127.18 |
| 2017-03-23 | 132.46 |
| 2017-03-22 | 124.54 |
| 2017-03-21 | 129.82 |
| 2017-03-20 | 132.46 |
| 2017-03-17 | 137.75 |
| 2017-03-16 | 140.39 |
| 2017-03-15 | 127.18 |
| 2017-03-14 | 121.90 |
| 2017-03-13 | 116.61 |
| 2017-03-10 | 111.33 |
| 2017-03-09 | 111.33 |
| 2017-03-08 | 111.33 |
| 2017-03-07 | 113.97 |
| 2017-03-06 | 108.69 |
| 2017-03-03 | 111.33 |
| 2017-03-02 | 111.33 |
| 2017-03-01 | 111.33 |
| 2017-02-28 | 111.33 |
| 2017-02-27 | 108.69 |
| 2017-02-24 | 111.33 |
| 2017-02-23 | 111.33 |
| 2017-02-22 | 111.33 |
| 2017-02-21 | 108.69 |
| 2017-02-20 | 111.33 |
| 2017-02-17 | 113.97 |
| 2017-02-16 | 111.33 |
| 2017-02-15 | 111.33 |
| 2017-02-14 | 113.97 |
| 2017-02-13 | 111.33 |
| 2017-02-10 | 116.61 |
| 2017-02-09 | 116.61 |
| 2017-02-08 | 119.25 |
| 2017-02-07 | 119.25 |
| 2017-02-06 | 121.90 |
| 2017-02-03 | 124.54 |
| 2017-02-02 | 121.90 |
| 2017-02-01 | 121.90 |
| 2017-01-27 | 124.54 |
| 2017-01-26 | 124.54 |
| 2017-01-25 | 121.90 |
| 2017-01-24 | 119.25 |
| 2017-01-23 | 121.90 |
| 2017-01-20 | 121.90 |
| 2017-01-19 | 119.25 |
| 2017-01-18 | 119.25 |
| 2017-01-17 | 116.61 |
| 2017-01-16 | 116.61 |
| 2017-01-13 | 119.25 |
| 2017-01-12 | 119.25 |
| 2017-01-11 | 124.54 |
| 2017-01-10 | 119.25 |
| 2017-01-09 | 111.33 |
| 2017-01-06 | 113.97 |
| 2017-01-05 | 108.69 |
| 2017-01-04 | 108.69 |
| 2017-01-03 | 108.69 |
| 2016-12-30 | 111.33 |
| 2016-12-29 | 111.33 |
| 2016-12-28 | 111.33 |
| 2016-12-23 | 111.33 |
| 2016-12-22 | 113.97 |
| 2016-12-21 | 113.97 |
| 2016-12-20 | 113.97 |
| 2016-12-19 | 113.97 |
| 2016-12-16 | 111.33 |
| 2016-12-15 | 119.25 |
| 2016-12-14 | 121.90 |
| 2016-12-13 | 116.61 |
| 2016-12-12 | 116.61 |
| 2016-12-09 | 121.90 |
| 2016-12-08 | 119.25 |
| 2016-12-07 | 119.25 |
| 2016-12-06 | 127.18 |
| 2016-12-05 | 127.18 |
| 2016-12-02 | 129.82 |
| 2016-12-01 | 129.82 |
| 2016-11-30 | 129.82 |
| 2016-11-29 | 129.82 |
| 2016-11-28 | 119.25 |
| 2016-11-25 | 113.97 |
| 2016-11-24 | 113.97 |
| 2016-11-23 | 111.33 |
| 2016-11-22 | 113.97 |
| 2016-11-21 | 113.97 |
| 2016-11-18 | 111.33 |
| 2016-11-17 | 113.97 |
| 2016-11-16 | 116.61 |
| 2016-11-15 | 116.61 |
| 2016-11-14 | 113.97 |
| 2016-11-11 | 119.25 |
| 2016-11-10 | 119.25 |
| 2016-11-09 | 124.54 |
| 2016-11-08 | 119.25 |
| 2016-11-07 | 127.18 |
| 2016-11-04 | 127.18 |
| 2016-11-03 | 124.54 |
| 2016-11-02 | 127.18 |
| 2016-11-01 | 129.82 |
| 2016-10-31 | 132.46 |
| 2016-10-28 | 129.82 |
| 2016-10-27 | 127.18 |
| 2016-10-26 | 127.18 |
| 2016-10-25 | 127.18 |
| 2016-10-24 | 132.46 |
| 2016-10-20 | 135.10 |
| 2016-10-19 | 135.10 |
| 2016-10-18 | 132.46 |
| 2016-10-17 | 127.18 |
| 2016-10-14 | 132.46 |
| 2016-10-13 | 129.82 |
| 2016-10-12 | 129.82 |
| 2016-10-11 | 135.10 |
| 2016-10-07 | 137.75 |
| 2016-10-06 | 132.46 |
| 2016-10-05 | 129.82 |
| 2016-10-04 | 127.18 |
| 2016-10-03 | 129.82 |
| 2016-09-30 | 124.54 |
| 2016-09-29 | 127.18 |
| 2016-09-28 | 129.82 |
| 2016-09-27 | 124.54 |
| 2016-09-26 | 124.54 |
| 2016-09-23 | 129.82 |
| 2016-09-22 | 127.18 |
| 2016-09-21 | 129.82 |
| 2016-09-20 | 129.82 |
| 2016-09-19 | 124.54 |
| 2016-09-15 | 127.18 |
| 2016-09-14 | 130.88 |
| 2016-09-13 | 128.42 |
| 2016-09-12 | 130.88 |
| 2016-09-09 | 133.33 |
| 2016-09-08 | 130.88 |
| 2016-09-07 | 133.33 |
| 2016-09-06 | 138.25 |
| 2016-09-05 | 135.79 |
| 2016-09-02 | 135.79 |
| 2016-09-01 | 125.97 |
| 2016-08-31 | 125.97 |
| 2016-08-30 | 121.05 |
| 2016-08-29 | 118.60 |
| 2016-08-26 | 108.77 |
| 2016-08-25 | 103.86 |
| 2016-08-24 | 106.32 |
| 2016-08-23 | 111.23 |
| 2016-08-22 | 103.86 |
| 2016-08-19 | 96.49 |
| 2016-08-18 | 94.04 |
| 2016-08-17 | 89.12 |
| 2016-08-16 | 86.67 |
| 2016-08-15 | 89.12 |
| 2016-08-12 | 89.12 |
| 2016-08-11 | 84.21 |
| 2016-08-10 | 84.21 |
| 2016-08-09 | 86.67 |
| 2016-08-08 | 79.30 |
| 2016-08-05 | 79.30 |
| 2016-08-04 | 81.76 |
| 2016-08-03 | 76.84 |
| 2016-08-01 | 76.84 |
| 2016-07-29 | 76.84 |
| 2016-07-28 | 79.30 |
| 2016-07-27 | 79.30 |
| 2016-07-26 | 79.30 |
| 2016-07-25 | 84.21 |
| 2016-07-22 | 86.67 |
| 2016-07-21 | 86.67 |
| 2016-07-20 | 86.67 |
| 2016-07-19 | 81.76 |
| 2016-07-18 | 84.21 |
| 2016-07-15 | 89.12 |
| 2016-07-14 | 89.12 |
| 2016-07-13 | 91.58 |
| 2016-07-12 | 94.04 |
| 2016-07-11 | 91.58 |
| 2016-07-08 | 89.12 |
| 2016-07-07 | 86.67 |
| 2016-07-06 | 89.12 |
| 2016-07-05 | 91.58 |
| 2016-07-04 | 94.04 |
| 2016-06-30 | 86.67 |
| 2016-06-29 | 81.76 |
| 2016-06-28 | 76.84 |
| 2016-06-27 | 76.84 |
| 2016-06-24 | 81.76 |
| 2016-06-23 | 96.49 |
| 2016-06-22 | 113.69 |
| 2016-06-21 | 89.12 |
| 2016-06-20 | 86.67 |
| 2016-06-17 | 86.67 |
| 2016-06-16 | 86.67 |
| 2016-06-15 | 133.53 |
| 2016-06-14 | 133.53 |
| 2016-06-13 | 133.53 |
| 2016-06-10 | 133.53 |
| 2016-06-08 | 133.53 |
| 2016-06-07 | 133.53 |
| 2016-06-06 | 133.53 |
| 2016-06-03 | 133.53 |
| 2016-06-02 | 133.53 |
| 2016-06-01 | 133.53 |
| 2016-05-31 | 133.53 |
| 2016-05-30 | 133.53 |
| 2016-05-27 | 133.53 |
| 2016-05-26 | 133.53 |
| 2016-05-25 | 133.53 |
| 2016-05-24 | 133.53 |
| 2016-05-23 | 133.53 |
| 2016-05-20 | 133.53 |
| 2016-05-19 | 133.53 |
| 2016-05-18 | 133.53 |
| 2016-05-17 | 133.53 |
| 2016-05-16 | 133.53 |
| 2016-05-13 | 133.53 |
| 2016-05-12 | 133.53 |
| 2016-05-11 | 133.53 |
| 2016-05-10 | 133.53 |
| 2016-05-09 | 133.53 |
| 2016-05-06 | 133.53 |
| 2016-05-05 | 133.53 |
| 2016-05-04 | 133.53 |
| 2016-05-03 | 133.53 |
| 2016-04-29 | 133.53 |
| 2016-04-28 | 133.53 |
| 2016-04-27 | 133.53 |
| 2016-04-26 | 133.53 |
| 2016-04-25 | 133.53 |
| 2016-04-22 | 133.53 |
| 2016-04-21 | 133.53 |
| 2016-04-20 | 133.53 |
| 2016-04-19 | 133.53 |
| 2016-04-18 | 133.53 |
| 2016-04-15 | 133.53 |
| 2016-04-14 | 133.53 |
| 2016-04-13 | 133.53 |
| 2016-04-12 | 133.53 |
| 2016-04-11 | 133.53 |
| 2016-04-08 | 133.53 |
| 2016-04-07 | 133.53 |
| 2016-04-06 | 133.53 |
| 2016-04-05 | 133.53 |
| 2016-04-01 | 133.53 |
| 2016-03-31 | 133.53 |
| 2016-03-30 | 133.53 |
| 2016-03-29 | 133.53 |
| 2016-03-24 | 133.53 |
| 2016-03-23 | 133.53 |
| 2016-03-22 | 133.53 |
| 2016-03-21 | 133.53 |
| 2016-03-18 | 133.53 |
| 2016-03-17 | 133.53 |
| 2016-03-16 | 133.53 |
| 2016-03-15 | 133.53 |
| 2016-03-14 | 133.53 |
| 2016-03-11 | 133.53 |
| 2016-03-10 | 133.53 |
| 2016-03-09 | 133.53 |
| 2016-03-08 | 133.53 |
| 2016-03-07 | 133.53 |
| 2016-03-04 | 133.53 |
| 2016-03-03 | 133.53 |
| 2016-03-02 | 133.53 |
| 2016-03-01 | 133.53 |
| 2016-02-29 | 133.53 |
| 2016-02-26 | 133.53 |
| 2016-02-25 | 133.53 |
| 2016-02-24 | 133.53 |
| 2016-02-23 | 133.53 |
| 2016-02-22 | 133.53 |
| 2016-02-19 | 133.53 |
| 2016-02-18 | 133.53 |
| 2016-02-17 | 133.53 |
| 2016-02-16 | 133.53 |
| 2016-02-15 | 133.53 |
| 2016-02-12 | 133.53 |
| 2016-02-11 | 133.53 |
| 2016-02-05 | 133.53 |
| 2016-02-04 | 133.53 |
| 2016-02-03 | 133.53 |
| 2016-02-02 | 133.53 |
| 2016-02-01 | 133.53 |
| 2016-01-29 | 133.53 |
| 2016-01-28 | 133.53 |
| 2016-01-27 | 133.53 |
| 2016-01-26 | 133.53 |
| 2016-01-25 | 133.53 |
| 2016-01-22 | 133.53 |
| 2016-01-21 | 133.53 |
| 2016-01-20 | 133.53 |
| 2016-01-19 | 133.53 |
| 2016-01-18 | 133.53 |
| 2016-01-15 | 133.53 |
| 2016-01-14 | 133.53 |
| 2016-01-13 | 133.53 |
| 2016-01-12 | 133.53 |
| 2016-01-11 | 133.53 |
| 2016-01-08 | 133.53 |
| 2016-01-07 | 133.53 |
| 2016-01-06 | 133.53 |
| 2016-01-05 | 133.53 |
| 2016-01-04 | 133.53 |
| 2015-12-31 | 133.53 |
| 2015-12-30 | 133.53 |
| 2015-12-29 | 133.53 |
| 2015-12-28 | 133.53 |
| 2015-12-24 | 133.53 |
| 2015-12-23 | 133.53 |
| 2015-12-22 | 133.53 |
| 2015-12-21 | 133.53 |
| 2015-12-18 | 133.53 |
| 2015-12-17 | 102.55 |
| 2015-12-16 | 102.55 |
| 2015-12-15 | 102.55 |
| 2015-12-14 | 104.94 |
| 2015-12-11 | 102.55 |
| 2015-12-10 | 107.32 |
| 2015-12-09 | 107.32 |
| 2015-12-08 | 107.32 |
| 2015-12-07 | 107.32 |
| 2015-12-04 | 102.55 |
| 2015-12-03 | 102.55 |
| 2015-12-02 | 102.55 |
| 2015-12-01 | 102.55 |
| 2015-11-30 | 104.94 |
| 2015-11-27 | 102.55 |
| 2015-11-26 | 102.55 |
| 2015-11-25 | 104.94 |
| 2015-11-24 | 102.55 |
| 2015-11-23 | 102.55 |
| 2015-11-20 | 102.55 |
| 2015-11-19 | 102.55 |
| 2015-11-18 | 102.55 |
| 2015-11-17 | 102.55 |
| 2015-11-16 | 102.55 |
| 2015-11-13 | 104.94 |
| 2015-11-12 | 104.94 |
| 2015-11-11 | 102.55 |
| 2015-11-10 | 102.55 |
| 2015-11-09 | 102.55 |
| 2015-11-06 | 104.94 |
| 2015-11-05 | 102.55 |
| 2015-11-04 | 102.55 |
| 2015-11-03 | 104.94 |
| 2015-11-02 | 102.55 |
| 2015-10-30 | 104.94 |
| 2015-10-29 | 104.94 |
| 2015-10-28 | 104.94 |
| 2015-10-27 | 104.94 |
| 2015-10-26 | 102.55 |
| 2015-10-23 | 102.55 |
| 2015-10-22 | 47.93 |
| 2015-10-20 | 47.93 |
| 2015-10-19 | 47.93 |
| 2015-10-16 | 47.93 |
| 2015-10-15 | 47.93 |
| 2015-10-14 | 47.93 |
| 2015-10-13 | 47.93 |
| 2015-10-12 | 47.93 |
| 2015-10-09 | 47.93 |
| 2015-10-08 | 47.93 |
| 2015-10-07 | 47.93 |
| 2015-10-06 | 47.93 |
| 2015-10-05 | 47.93 |
| 2015-10-02 | 47.93 |
| 2015-09-30 | 47.93 |
| 2015-09-29 | 47.93 |
| 2015-09-25 | 47.93 |
| 2015-09-24 | 47.93 |
| 2015-09-23 | 47.93 |
| 2015-09-22 | 47.93 |
| 2015-09-21 | 47.93 |
| 2015-09-18 | 47.93 |
| 2015-09-17 | 47.93 |
| 2015-09-16 | 47.93 |
| 2015-09-15 | 47.93 |
| 2015-09-14 | 47.93 |
| 2015-09-11 | 47.93 |
| 2015-09-10 | 47.93 |
| 2015-09-09 | 47.93 |
| 2015-09-08 | 47.93 |
| 2015-09-07 | 47.93 |
| 2015-09-04 | 47.93 |
| 2015-09-02 | 47.93 |
| 2015-09-01 | 47.93 |
| 2015-08-31 | 47.93 |
| 2015-08-28 | 47.93 |
| 2015-08-27 | 30.00 |
| 2015-08-26 | 27.76 |
| 2015-08-25 | 25.52 |
| 2015-08-24 | 21.04 |
| 2015-08-21 | 30.00 |
| 2015-08-20 | 30.00 |
| 2015-08-19 | 32.24 |
| 2015-08-18 | 34.49 |
| 2015-08-17 | 34.49 |
| 2015-08-14 | 34.49 |
| 2015-08-13 | 34.49 |
| 2015-08-12 | 32.24 |
| 2015-08-11 | 41.21 |
| 2015-08-10 | 36.73 |
| 2015-08-07 | 32.24 |
| 2015-08-06 | 21.04 |
| 2015-08-05 | 23.28 |
| 2015-08-04 | 23.28 |
| 2015-08-03 | 23.28 |
| 2015-07-31 | 27.76 |
| 2015-07-30 | 32.24 |
| 2015-07-29 | 30.00 |
| 2015-07-28 | 30.00 |
| 2015-07-27 | 27.76 |
| 2015-07-24 | 36.73 |
| 2015-07-23 | 41.21 |
| 2015-07-22 | 43.45 |
| 2015-07-21 | 47.93 |
| 2015-07-20 | 45.69 |
| 2015-07-17 | 45.69 |
| 2015-07-16 | 43.45 |
| 2015-07-15 | 45.69 |
| 2015-07-14 | 47.93 |
| 2015-07-13 | 45.69 |
| 2015-07-10 | 45.69 |
| 2015-07-09 | 36.73 |
| 2015-07-08 | 34.49 |
| 2015-07-07 | 43.45 |
| 2015-07-06 | 41.21 |
| 2015-07-03 | 54.66 |
| 2015-07-02 | 54.66 |
| 2015-06-30 | 56.90 |
| 2015-06-29 | 50.18 |
| 2015-06-26 | 56.90 |
| 2015-06-25 | 61.38 |
| 2015-06-24 | 65.87 |
| 2015-06-23 | 65.87 |
| 2015-06-22 | 70.35 |
| 2015-06-19 | 65.87 |
| 2015-06-18 | 70.35 |
| 2015-06-17 | 70.35 |
| 2015-06-16 | 70.35 |
| 2015-06-15 | 63.62 |
| 2015-06-12 | 54.66 |
| 2015-06-11 | 50.18 |
| 2015-06-10 | 47.93 |
| 2015-06-09 | 50.18 |
| 2015-06-08 | 54.66 |
| 2015-06-05 | 56.90 |
| 2015-06-04 | 52.42 |
| 2015-06-03 | 54.66 |
| 2015-06-02 | 54.66 |
| 2015-06-01 | 54.24 |
| 2015-05-29 | 49.95 |
| 2015-05-28 | 52.10 |
| 2015-05-27 | 56.38 |
| 2015-05-26 | 56.38 |
| 2015-05-22 | 47.81 |
| 2015-05-21 | 43.53 |
| 2015-05-20 | 41.38 |
| 2015-05-19 | 37.10 |
| 2015-05-18 | 39.24 |
| 2015-05-15 | 32.82 |
| 2015-05-14 | 28.53 |
| 2015-05-13 | 30.67 |
| 2015-05-12 | 28.53 |
| 2015-05-11 | 28.53 |
| 2015-05-08 | 26.39 |
| 2015-05-07 | 26.39 |
| 2015-05-06 | 30.67 |
| 2015-05-05 | 30.67 |
| 2015-05-04 | 32.82 |
| 2015-04-30 | 26.39 |
| 2015-04-29 | 26.39 |
| 2015-04-28 | 26.39 |
| 2015-04-27 | 24.25 |
| 2015-04-24 | 28.53 |
| 2015-04-23 | 30.67 |
| 2015-04-22 | 34.96 |
| 2015-04-21 | 32.82 |
| 2015-04-20 | 32.82 |
| 2015-04-17 | 39.24 |
| 2015-04-16 | 39.24 |
| 2015-04-15 | 41.38 |
| 2015-04-14 | 43.53 |
| 2015-04-13 | 39.24 |
| 2015-04-10 | 39.24 |
| 2015-04-09 | 43.53 |
| 2015-04-08 | 34.96 |
| 2015-04-02 | 32.82 |
| 2015-04-01 | 37.10 |
| 2015-03-31 | 39.24 |
| 2015-03-30 | 49.95 |
| 2015-03-27 | 47.81 |
| 2015-03-26 | 30.67 |
| 2015-03-25 | 26.39 |
| 2015-03-24 | 26.39 |
| 2015-03-23 | 26.39 |
| 2015-03-20 | 26.39 |
| 2015-03-19 | 15.68 |
| 2015-03-18 | 15.68 |
| 2015-03-17 | 19.96 |
| 2015-03-16 | 17.82 |
| 2015-03-13 | 22.10 |
| 2015-03-12 | 19.96 |
| 2015-03-11 | 19.96 |
| 2015-03-10 | 19.96 |
| 2015-03-09 | 26.39 |
| 2015-03-06 | 26.39 |
| 2015-03-05 | 28.53 |
| 2015-03-04 | 26.39 |
| 2015-03-03 | 32.82 |
| 2015-03-02 | 30.67 |
| 2015-02-27 | 34.96 |
| 2015-02-26 | 39.24 |
| 2015-02-25 | 39.24 |
| 2015-02-24 | 41.38 |
| 2015-02-23 | 39.24 |
| 2015-02-18 | 43.53 |
| 2015-02-17 | 47.81 |
| 2015-02-16 | 41.38 |
| 2015-02-13 | 47.81 |
| 2015-02-12 | 43.53 |
| 2015-02-11 | 45.67 |
| 2015-02-10 | 49.95 |
| 2015-02-09 | 41.38 |
| 2015-02-06 | 49.95 |
| 2015-02-05 | 52.10 |
| 2015-02-04 | 52.10 |
| 2015-02-03 | 52.10 |
| 2015-02-02 | 56.38 |
| 2015-01-30 | 60.66 |
| 2015-01-29 | 62.81 |
| 2015-01-28 | 64.95 |
| 2015-01-27 | 64.95 |
| 2015-01-26 | 64.95 |
| 2015-01-23 | 60.66 |
| 2015-01-22 | 60.66 |
| 2015-01-21 | 58.52 |
| 2015-01-20 | 60.66 |
| 2015-01-19 | 58.52 |
| 2015-01-16 | 62.81 |
| 2015-01-15 | 56.38 |
| 2015-01-14 | 54.24 |
| 2015-01-13 | 52.10 |
| 2015-01-12 | 52.10 |
| 2015-01-09 | 52.10 |
| 2015-01-08 | 52.10 |
| 2015-01-07 | 54.24 |
| 2015-01-06 | 54.24 |
| 2015-01-05 | 54.24 |
| 2015-01-02 | 56.38 |
| 2014-12-31 | 49.95 |
| 2014-12-30 | 49.95 |
| 2014-12-29 | 45.67 |
| 2014-12-24 | 47.81 |
| 2014-12-23 | 47.81 |
| 2014-12-22 | 54.24 |
| 2014-12-19 | 54.24 |
| 2014-12-18 | 47.81 |
| 2014-12-17 | 47.81 |
| 2014-12-16 | 52.10 |
| 2014-12-15 | 47.81 |
| 2014-12-12 | 47.81 |
| 2014-12-11 | 49.95 |
| 2014-12-10 | 37.10 |
| 2014-12-09 | 43.53 |
| 2014-12-08 | 54.24 |
| 2014-12-05 | 60.66 |
| 2014-12-04 | 60.66 |
| 2014-12-03 | 56.38 |
| 2014-12-02 | 60.66 |
| 2014-12-01 | 60.66 |
| 2014-11-28 | 64.95 |
| 2014-11-27 | 64.95 |
| 2014-11-26 | 67.09 |
| 2014-11-25 | 73.52 |
| 2014-11-24 | 75.66 |
| 2014-11-21 | 71.38 |
| 2014-11-20 | 71.38 |
| 2014-11-19 | 69.23 |
| 2014-11-18 | 69.23 |
| 2014-11-17 | 71.38 |
| 2014-11-14 | 77.80 |
| 2014-11-13 | 60.66 |
| 2014-11-12 | 62.81 |
| 2014-11-11 | 56.38 |
| 2014-11-10 | 52.10 |
| 2014-11-07 | 54.24 |
| 2014-11-06 | 58.52 |
| 2014-11-05 | 52.10 |
| 2014-11-04 | 43.53 |
| 2014-11-03 | 47.81 |
| 2014-10-31 | 37.10 |
| 2014-10-30 | 39.24 |
| 2014-10-29 | 34.96 |
| 2014-10-28 | 39.24 |
| 2014-10-27 | 24.25 |
| 2014-10-24 | 26.39 |
| 2014-10-23 | 26.39 |
| 2014-10-22 | 28.53 |
| 2014-10-21 | 28.53 |
| 2014-10-20 | 24.25 |
| 2014-10-17 | 30.67 |
| 2014-10-16 | 28.53 |
| 2014-10-15 | 24.25 |
| 2014-10-14 | 22.10 |
| 2014-10-13 | 19.96 |
| 2014-10-10 | 22.10 |
| 2014-10-09 | 19.96 |
| 2014-10-08 | 19.96 |
| 2014-10-07 | 19.96 |
| 2014-10-06 | 19.75 |
| 2014-10-03 | 17.68 |
| 2014-09-30 | 19.75 |
| 2014-09-29 | 17.68 |
| 2014-09-26 | 21.81 |
| 2014-09-25 | 19.75 |
| 2014-09-24 | 21.81 |
| 2014-09-23 | 21.81 |
| 2014-09-22 | 19.75 |
| 2014-09-19 | 23.88 |
| 2014-09-18 | 19.75 |
| 2014-09-17 | 19.75 |
| 2014-09-16 | 19.75 |
| 2014-09-15 | 25.94 |
| 2014-09-12 | 25.94 |
| 2014-09-11 | 17.68 |
| 2014-09-10 | 11.49 |
| 2014-09-08 | 13.55 |
| 2014-09-05 | 15.62 |
| 2014-09-04 | 11.49 |
| 2014-09-03 | 13.55 |
| 2014-09-02 | 11.49 |
| 2014-09-01 | 11.49 |
| 2014-08-29 | 11.49 |
| 2014-08-28 | 7.36 |
| 2014-08-27 | 11.49 |
| 2014-08-26 | 23.88 |
| 2014-08-25 | -16.38 |
| 2014-08-22 | -13.29 |
| 2014-08-21 | -15.35 |
| 2014-08-20 | -12.25 |
| 2014-08-19 | -13.29 |
| 2014-08-18 | -12.25 |
| 2014-08-15 | -12.25 |
| 2014-08-14 | -12.25 |
| 2014-08-13 | -11.22 |
| 2014-08-12 | -10.19 |
| 2014-08-11 | -15.35 |
| 2014-08-08 | -16.38 |
| 2014-08-07 | -16.38 |
| 2014-08-06 | -19.48 |
| 2014-08-05 | -16.38 |
| 2014-08-04 | -16.38 |
| 2014-08-01 | -18.45 |
| 2014-07-31 | -17.41 |
| 2014-07-30 | -17.41 |
| 2014-07-29 | -17.41 |
| 2014-07-28 | -17.41 |
| 2014-07-25 | -20.51 |
| 2014-07-24 | -17.41 |
| 2014-07-23 | -15.35 |
| 2014-07-22 | -16.38 |
| 2014-07-21 | -19.48 |
| 2014-07-18 | -19.48 |
| 2014-07-17 | -19.48 |
| 2014-07-16 | -17.41 |
| 2014-07-15 | -16.38 |
| 2014-07-14 | -17.41 |
| 2014-07-11 | -17.41 |
| 2014-07-10 | -17.41 |
| 2014-07-09 | -16.38 |
| 2014-07-08 | -13.29 |
| 2014-07-07 | -15.35 |
| 2014-07-04 | -19.48 |
| 2014-07-03 | -20.51 |
| 2014-07-02 | -20.51 |
| 2014-06-30 | -21.54 |
| 2014-06-27 | -19.48 |
| 2014-06-26 | -19.48 |
| 2014-06-25 | -19.48 |
| 2014-06-24 | -23.61 |
| 2014-06-23 | -23.61 |
| 2014-06-20 | -23.61 |
| 2014-06-19 | -24.64 |
| 2014-06-18 | -20.51 |
| 2014-06-17 | -19.48 |
| 2014-06-16 | -21.54 |
| 2014-06-13 | -17.41 |
| 2014-06-12 | -24.64 |
| 2014-06-11 | -24.64 |
| 2014-06-10 | -24.64 |
| 2014-06-09 | -27.74 |
| 2014-06-06 | -27.74 |
| 2014-06-05 | -27.74 |
| 2014-06-04 | -26.71 |
| 2014-06-03 | -25.67 |
| 2014-05-30 | -24.64 |
| 2014-05-29 | -25.67 |
| 2014-05-28 | -24.64 |
| 2014-05-27 | -24.64 |
| 2014-05-26 | -23.88 |
| 2014-05-23 | -22.89 |
| 2014-05-22 | -22.89 |
| 2014-05-21 | -24.87 |
| 2014-05-20 | -20.91 |
| 2014-05-19 | -21.90 |
| 2014-05-16 | -21.90 |
| 2014-05-15 | -21.90 |
| 2014-05-14 | -18.93 |
| 2014-05-13 | -23.88 |
| 2014-05-12 | -19.92 |
| 2014-05-09 | -19.92 |
| 2014-05-08 | -19.92 |
| 2014-05-07 | -18.93 |
| 2014-05-05 | -20.91 |
| 2014-05-02 | -20.91 |
| 2014-04-30 | -20.91 |
| 2014-04-29 | -18.93 |
| 2014-04-28 | -16.96 |
| 2014-04-25 | -13.00 |
| 2014-04-24 | -13.00 |
| 2014-04-23 | -13.00 |
| 2014-04-22 | -13.99 |
| 2014-04-17 | -14.98 |
| 2014-04-16 | -13.00 |
| 2014-04-15 | -11.03 |
| 2014-04-14 | -11.03 |
| 2014-04-11 | -11.03 |
| 2014-04-10 | -13.00 |
| 2014-04-09 | -14.98 |
| 2014-04-08 | -14.98 |
| 2014-04-07 | -14.98 |
| 2014-04-04 | -16.96 |
| 2014-04-03 | -16.96 |
| 2014-04-02 | -16.96 |
| 2014-04-01 | -17.95 |
| 2014-03-31 | -17.95 |
| 2014-03-28 | -16.96 |
| 2014-03-27 | -14.98 |
| 2014-03-26 | -14.98 |
| 2014-03-25 | -14.98 |
| 2014-03-24 | -15.97 |
| 2014-03-21 | -14.98 |
| 2014-03-20 | -14.98 |
| 2014-03-19 | -13.99 |
| 2014-03-18 | -12.01 |
| 2014-03-17 | -8.06 |
| 2014-03-14 | -16.96 |
| 2014-03-13 | -16.96 |
| 2014-03-12 | -17.95 |
| 2014-03-11 | -16.96 |
| 2014-03-10 | -16.96 |
| 2014-03-07 | -14.98 |
| 2014-03-06 | -13.99 |
| 2014-03-05 | -13.99 |
| 2014-03-04 | -13.99 |
| 2014-03-03 | -13.99 |
| 2014-02-28 | -13.99 |
| 2014-02-27 | -14.98 |
| 2014-02-26 | -16.96 |
| 2014-02-25 | -14.98 |
| 2014-02-24 | -14.98 |
| 2014-02-21 | -15.97 |
| 2014-02-20 | -14.98 |
| 2014-02-19 | -14.98 |
| 2014-02-18 | -14.98 |
| 2014-02-17 | -12.01 |
| 2014-02-14 | -13.99 |
| 2014-02-13 | -15.97 |
| 2014-02-12 | -13.99 |
| 2014-02-11 | -13.00 |
| 2014-02-10 | -13.00 |
| 2014-02-07 | -13.00 |
| 2014-02-06 | -14.98 |
| 2014-02-05 | -11.03 |
| 2014-02-04 | -13.99 |
| 2014-01-30 | -12.01 |
| 2014-01-29 | -12.01 |
| 2014-01-28 | -12.01 |
| 2014-01-27 | -12.01 |
| 2014-01-24 | -12.01 |
| 2014-01-23 | -11.03 |
| 2014-01-22 | -11.03 |
| 2014-01-21 | -12.01 |
| 2014-01-20 | -11.03 |
| 2014-01-17 | -8.06 |
| 2014-01-16 | -10.04 |
| 2014-01-15 | -13.00 |
| 2014-01-14 | -9.05 |
| 2014-01-13 | -8.06 |
| 2014-01-10 | -8.06 |
| 2014-01-09 | -13.00 |
| 2014-01-08 | -13.00 |
| 2014-01-07 | -13.00 |
| 2014-01-06 | -14.98 |
| 2014-01-03 | -14.98 |
| 2014-01-02 | -13.00 |
| 2013-12-31 | -13.00 |
| 2013-12-30 | -13.00 |
| 2013-12-27 | -13.00 |
| 2013-12-24 | -13.00 |
| 2013-12-23 | -9.05 |
| 2013-12-20 | -9.05 |
| 2013-12-19 | -8.06 |
| 2013-12-18 | -7.07 |
| 2013-12-17 | -6.08 |
| 2013-12-16 | -7.07 |
| 2013-12-13 | -5.09 |
| 2013-12-12 | -6.08 |
| 2013-12-11 | -5.09 |
| 2013-12-10 | -3.12 |
| 2013-12-09 | -5.09 |
| 2013-12-06 | -3.12 |
| 2013-12-05 | -2.13 |
| 2013-12-04 | -2.13 |
| 2013-12-03 | -1.14 |
| 2013-12-02 | -2.13 |
| 2013-11-29 | -3.12 |
| 2013-11-28 | -3.12 |
| 2013-11-27 | -3.12 |
| 2013-11-26 | -3.12 |
| 2013-11-25 | -2.13 |
| 2013-11-22 | -3.12 |
| 2013-11-21 | -4.11 |
| 2013-11-20 | -4.11 |
| 2013-11-19 | -4.11 |
| 2013-11-18 | -3.12 |
| 2013-11-15 | -3.12 |
| 2013-11-14 | -3.12 |
| 2013-11-13 | -2.13 |
| 2013-11-12 | -4.11 |
| 2013-11-11 | -4.11 |
| 2013-11-08 | -1.14 |
| 2013-11-07 | -3.12 |
| 2013-11-06 | -2.13 |
| 2013-11-05 | -1.14 |
| 2013-11-04 | -1.14 |
| 2013-11-01 | -1.14 |
| 2013-10-31 | -1.14 |
| 2013-10-30 | -3.12 |
| 2013-10-29 | -1.14 |
| 2013-10-28 | -2.13 |
| 2013-10-25 | -1.14 |
| 2013-10-24 | -1.14 |
| 2013-10-23 | -1.14 |
| 2013-10-22 | 0.84 |
| 2013-10-21 | 2.82 |
| 2013-10-18 | 0.84 |
| 2013-10-17 | 4.79 |
| 2013-10-16 | 8.75 |
| 2013-10-15 | 4.79 |
| 2013-10-11 | 0.84 |
| 2013-10-10 | 4.79 |
| 2013-10-09 | 4.79 |
| 2013-10-08 | 0.84 |
| 2013-10-07 | 2.82 |
| 2013-10-04 | 0.88 |
| 2013-10-03 | 0.88 |
| 2013-10-02 | 4.76 |
| 2013-09-30 | 4.76 |
| 2013-09-27 | 4.76 |
| 2013-09-26 | 2.82 |
| 2013-09-25 | 0.88 |
| 2013-09-24 | 2.82 |
| 2013-09-23 | -1.06 |
| 2013-09-19 | -8.82 |
| 2013-09-18 | -5.91 |
| 2013-09-17 | -4.94 |
| 2013-09-16 | -4.94 |
| 2013-09-13 | -7.85 |
| 2013-09-12 | -5.91 |
| 2013-09-11 | -5.91 |
| 2013-09-10 | -4.94 |
| 2013-09-09 | -6.88 |
| 2013-09-06 | -7.85 |
| 2013-09-05 | -6.88 |
| 2013-09-04 | -5.91 |
| 2013-09-03 | -7.85 |
| 2013-09-02 | -3.97 |
| 2013-08-30 | -3.97 |
| 2013-08-29 | -7.85 |
| 2013-08-28 | -6.88 |
| 2013-08-27 | -4.94 |
| 2013-08-26 | -4.94 |
| 2013-08-23 | -3.00 |
| 2013-08-22 | -3.97 |
| 2013-08-21 | -4.94 |
| 2013-08-20 | -4.94 |
| 2013-08-19 | -3.00 |
| 2013-08-16 | 8.63 |
| 2013-08-15 | 10.57 |
| 2013-08-13 | 8.63 |
| 2013-08-12 | 8.63 |
| 2013-08-09 | 8.63 |
| 2013-08-08 | 8.63 |
| 2013-08-07 | 8.63 |
| 2013-08-06 | 8.63 |
| 2013-08-05 | 8.63 |
| 2013-08-02 | 8.63 |
| 2013-08-01 | 8.63 |
| 2013-07-31 | 10.57 |
| 2013-07-30 | 6.69 |
| 2013-07-29 | 8.63 |
| 2013-07-26 | 12.51 |
| 2013-07-25 | 12.51 |
| 2013-07-24 | 10.57 |
| 2013-07-23 | 10.57 |
| 2013-07-22 | 10.57 |
| 2013-07-19 | 10.57 |
| 2013-07-18 | 10.57 |
| 2013-07-17 | 10.57 |
| 2013-07-16 | 10.57 |
| 2013-07-15 | 10.57 |
| 2013-07-12 | 12.51 |
| 2013-07-11 | 12.51 |
| 2013-07-10 | 12.51 |
| 2013-07-09 | 8.63 |
| 2013-07-08 | 6.69 |
| 2013-07-05 | 14.45 |
| 2013-07-04 | 12.51 |
| 2013-07-03 | 12.51 |
| 2013-07-02 | 14.45 |
| 2013-06-28 | 14.45 |
| 2013-06-27 | 10.57 |
| 2013-06-26 | 10.57 |
| 2013-06-25 | 8.63 |
| 2013-06-24 | 8.63 |
| 2013-06-21 | 8.63 |
| 2013-06-20 | 12.51 |
| 2013-06-19 | 12.51 |
| 2013-06-18 | 14.45 |
| 2013-06-17 | 14.45 |
| 2013-06-14 | 14.45 |
| 2013-06-13 | 6.69 |
| 2013-06-11 | 12.51 |
| 2013-06-10 | 14.45 |
| 2013-06-07 | 12.51 |
| 2013-06-06 | 12.51 |
| 2013-06-05 | 12.51 |
| 2013-06-04 | 12.51 |
| 2013-06-03 | 12.51 |
| 2013-05-31 | 12.51 |
| 2013-05-30 | 12.51 |
| 2013-05-29 | 12.51 |
| 2013-05-28 | 12.51 |
| 2013-05-27 | 12.51 |
| 2013-05-24 | 12.51 |
| 2013-05-23 | 10.57 |
| 2013-05-22 | 12.51 |
| 2013-05-21 | 12.51 |
| 2013-05-20 | 11.97 |
| 2013-05-16 | 11.97 |
| 2013-05-15 | 11.97 |
| 2013-05-14 | 13.90 |
| 2013-05-13 | 17.76 |
| 2013-05-10 | 21.62 |
| 2013-05-09 | 19.69 |
| 2013-05-08 | 21.62 |
| 2013-05-07 | 19.69 |
| 2013-05-06 | 19.69 |
| 2013-05-03 | 17.76 |
| 2013-05-02 | 19.69 |
| 2013-04-30 | 21.62 |
| 2013-04-29 | 25.49 |
| 2013-04-26 | 23.55 |
| 2013-04-25 | 25.49 |
| 2013-04-24 | 25.49 |
| 2013-04-23 | 23.55 |
| 2013-04-22 | 27.42 |
| 2013-04-19 | 25.49 |
| 2013-04-18 | 21.62 |
| 2013-04-17 | 21.62 |
| 2013-04-16 | 23.55 |
| 2013-04-15 | 29.35 |
| 2013-04-12 | 29.35 |
| 2013-04-11 | 29.35 |
| 2013-04-10 | 29.35 |
| 2013-04-09 | 29.35 |
| 2013-04-08 | 29.35 |
| 2013-04-05 | 29.35 |
| 2013-04-03 | 33.21 |
| 2013-04-02 | 31.28 |
| 2013-03-28 | 33.21 |
| 2013-03-27 | 33.21 |
| 2013-03-26 | 33.21 |
| 2013-03-25 | 33.21 |
| 2013-03-22 | 31.28 |
| 2013-03-21 | 35.14 |
| 2013-03-20 | 35.14 |
| 2013-03-19 | 35.14 |
| 2013-03-18 | 33.21 |
| 2013-03-15 | 35.14 |
| 2013-03-14 | 37.07 |
| 2013-03-13 | 35.14 |
| 2013-03-12 | 35.14 |
| 2013-03-11 | 33.21 |
| 2013-03-08 | 33.21 |
| 2013-03-07 | 35.14 |
| 2013-03-06 | 37.07 |
| 2013-03-05 | 35.14 |
| 2013-03-04 | 27.42 |
| 2013-03-01 | 25.49 |
| 2013-02-28 | 25.49 |
| 2013-02-27 | 25.49 |
| 2013-02-26 | 29.35 |
| 2013-02-25 | 29.35 |
| 2013-02-22 | 33.21 |
| 2013-02-21 | 33.21 |
| 2013-02-20 | 33.21 |
| 2013-02-19 | 33.21 |
| 2013-02-18 | 29.35 |
| 2013-02-15 | 23.55 |
| 2013-02-14 | 27.42 |
| 2013-02-08 | 35.14 |
| 2013-02-07 | 37.07 |
| 2013-02-06 | 40.93 |
| 2013-02-05 | 39.00 |
| 2013-02-04 | 39.00 |
| 2013-02-01 | 40.93 |
| 2013-01-31 | 52.51 |
| 2013-01-30 | 54.44 |
| 2013-01-29 | 56.37 |
| 2013-01-28 | 52.51 |
| 2013-01-25 | 52.51 |
| 2013-01-24 | 54.44 |
| 2013-01-23 | 58.30 |
| 2013-01-22 | 62.17 |
| 2013-01-21 | 56.37 |
| 2013-01-18 | 50.58 |
| 2013-01-17 | 52.51 |
| 2013-01-16 | 52.51 |
| 2013-01-15 | 54.44 |
| 2013-01-14 | 50.58 |
| 2013-01-11 | 52.51 |
| 2013-01-10 | 52.51 |
| 2013-01-09 | 52.51 |
| 2013-01-08 | 52.51 |
| 2013-01-07 | 54.44 |
| 2013-01-04 | 50.58 |
| 2013-01-03 | 50.58 |
| 2013-01-02 | 46.72 |
| 2012-12-31 | 46.72 |
| 2012-12-28 | 46.72 |
| 2012-12-27 | 44.79 |
| 2012-12-24 | 46.72 |
| 2012-12-21 | 46.72 |
| 2012-12-20 | 50.58 |
| 2012-12-19 | 48.65 |
| 2012-12-18 | 42.86 |
| 2012-12-17 | 44.79 |
| 2012-12-14 | 50.58 |
| 2012-12-13 | 50.58 |
| 2012-12-12 | 50.58 |
| 2012-12-11 | 46.72 |
| 2012-12-10 | 54.44 |
| 2012-12-07 | 54.44 |
| 2012-12-06 | 54.44 |
| 2012-12-05 | 60.24 |
| 2012-12-04 | 52.51 |
| 2012-12-03 | 54.44 |
| 2012-11-30 | 52.51 |
| 2012-11-29 | 37.07 |
| 2012-11-28 | 46.72 |
| 2012-11-27 | 48.65 |
| 2012-11-26 | 52.51 |
| 2012-11-23 | 52.51 |
| 2012-11-22 | 52.51 |
| 2012-11-21 | 54.44 |
| 2012-11-20 | 54.44 |
| 2012-11-19 | 54.44 |
| 2012-11-16 | 54.44 |
| 2012-11-15 | 54.44 |
| 2012-11-14 | 54.44 |
| 2012-11-13 | 52.51 |
| 2012-11-12 | 52.51 |
| 2012-11-09 | 52.51 |
| 2012-11-08 | 52.51 |
| 2012-11-07 | 56.37 |
| 2012-11-06 | 52.51 |
| 2012-11-05 | 52.51 |
| 2012-11-02 | 54.44 |
| 2012-11-01 | 52.51 |
| 2012-10-31 | 52.51 |
| 2012-10-30 | 56.37 |
| 2012-10-29 | 56.37 |
| 2012-10-26 | 56.37 |
| 2012-10-25 | 64.10 |
| 2012-10-24 | 64.10 |
| 2012-10-22 | 64.10 |
| 2012-10-19 | 64.10 |
| 2012-10-18 | 66.03 |
| 2012-10-17 | 67.96 |
| 2012-10-16 | 62.17 |
| 2012-10-15 | 64.10 |
| 2012-10-12 | 56.37 |
| 2012-10-11 | 54.44 |
| 2012-10-10 | 60.24 |
| 2012-10-09 | 66.03 |
| 2012-10-08 | 67.96 |
| 2012-10-05 | 67.96 |
| 2012-10-04 | 67.96 |
| 2012-10-03 | 69.84 |
| 2012-09-28 | 69.84 |
| 2012-09-27 | 64.18 |
| 2012-09-26 | 66.07 |
| 2012-09-25 | 71.73 |
| 2012-09-24 | 66.07 |
| 2012-09-21 | 69.84 |
| 2012-09-20 | 71.73 |
| 2012-09-19 | 66.07 |
| 2012-09-18 | 67.96 |
| 2012-09-17 | 84.94 |
| 2012-09-14 | 86.83 |
| 2012-09-13 | 84.94 |
| 2012-09-12 | 86.83 |
| 2012-09-11 | 86.83 |
| 2012-09-10 | 86.83 |
| 2012-09-07 | 98.15 |
| 2012-09-06 | 98.15 |
| 2012-09-05 | 98.15 |
| 2012-09-04 | 88.72 |
| 2012-09-03 | 92.49 |
| 2012-08-31 | 105.70 |
| 2012-08-30 | 98.15 |
| 2012-08-29 | 100.04 |
| 2012-08-28 | 107.59 |
| 2012-08-27 | 100.04 |
| 2012-08-24 | 100.04 |
| 2012-08-23 | 100.04 |
| 2012-08-22 | 100.04 |
| 2012-08-21 | 107.59 |
| 2012-08-20 | 107.59 |
| 2012-08-17 | 107.59 |
| 2012-08-16 | 109.47 |
| 2012-08-15 | 117.02 |
| 2012-08-14 | 118.91 |
| 2012-08-13 | 118.91 |
| 2012-08-10 | 118.91 |
| 2012-08-09 | 117.02 |
| 2012-08-08 | 120.80 |
| 2012-08-07 | 118.91 |
| 2012-08-06 | 118.91 |
| 2012-08-03 | 118.91 |
| 2012-08-02 | 118.91 |
| 2012-08-01 | 115.14 |
| 2012-07-31 | 120.80 |
| 2012-07-30 | 109.47 |
| 2012-07-27 | 115.14 |
| 2012-07-26 | 109.47 |
| 2012-07-25 | 117.02 |
| 2012-07-24 | 122.68 |
| 2012-07-23 | 128.35 |
| 2012-07-20 | 122.68 |
| 2012-07-19 | 117.02 |
| 2012-07-18 | 120.80 |
| 2012-07-17 | 124.57 |
| 2012-07-16 | 115.14 |
| 2012-07-13 | 115.14 |
| 2012-07-12 | 107.59 |
| 2012-07-11 | 113.25 |
| 2012-07-10 | 115.14 |
| 2012-07-09 | 122.68 |
| 2012-07-06 | 122.68 |
| 2012-07-05 | 120.80 |
| 2012-07-04 | 122.68 |
| 2012-07-03 | 130.23 |
| 2012-06-29 | 134.01 |
| 2012-06-28 | 137.78 |
| 2012-06-27 | 139.67 |
| 2012-06-26 | 137.78 |
| 2012-06-25 | 139.67 |
| 2012-06-22 | 143.44 |
| 2012-06-21 | 145.33 |
| 2012-06-20 | 141.56 |
| 2012-06-19 | 141.56 |
| 2012-06-18 | 139.67 |
| 2012-06-15 | 139.67 |
| 2012-06-14 | 139.67 |
| 2012-06-13 | 139.67 |
| 2012-06-12 | 139.67 |
| 2012-06-11 | 137.78 |
| 2012-06-08 | 137.78 |
| 2012-06-07 | 137.78 |
| 2012-06-06 | 137.78 |
| 2012-06-05 | 135.90 |
| 2012-06-04 | 145.33 |
| 2012-06-01 | 152.88 |
| 2012-05-31 | 152.88 |
| 2012-05-30 | 162.32 |
| 2012-05-29 | 162.32 |
| 2012-05-28 | 145.33 |
| 2012-05-25 | 149.11 |
| 2012-05-24 | 158.54 |
| 2012-05-23 | 145.33 |
| 2012-05-22 | 150.99 |
| 2012-05-21 | 158.54 |
| 2012-05-18 | 154.90 |
| 2012-05-17 | 154.90 |
| 2012-05-16 | 149.44 |
| 2012-05-15 | 164.00 |
| 2012-05-14 | 160.36 |
| 2012-05-11 | 165.82 |
| 2012-05-10 | 167.64 |
| 2012-05-09 | 162.18 |
| 2012-05-08 | 169.47 |
| 2012-05-07 | 169.47 |
| 2012-05-04 | 173.11 |
| 2012-05-03 | 173.11 |
| 2012-05-02 | 165.82 |
| 2012-04-30 | 173.11 |
| 2012-04-27 | 178.57 |
| 2012-04-26 | 176.75 |
| 2012-04-25 | 178.57 |
| 2012-04-24 | 178.57 |
| 2012-04-23 | 178.57 |
| 2012-04-20 | 178.57 |
| 2012-04-19 | 178.57 |
| 2012-04-18 | 173.11 |
| 2012-04-17 | 173.11 |
| 2012-04-16 | 158.54 |
| 2012-04-13 | 164.00 |
| 2012-04-12 | 167.64 |
| 2012-04-11 | 171.29 |
| 2012-04-10 | 169.47 |
| 2012-04-05 | 169.47 |
| 2012-04-03 | 164.00 |
| 2012-04-02 | 158.54 |
| 2012-03-30 | 156.72 |
| 2012-03-29 | 156.72 |
| 2012-03-28 | 154.90 |
| 2012-03-27 | 154.90 |
| 2012-03-26 | 156.72 |
| 2012-03-23 | 156.72 |
| 2012-03-22 | 164.00 |
| 2012-03-21 | 154.90 |
| 2012-03-20 | 156.72 |
| 2012-03-19 | 153.08 |
| 2012-03-16 | 164.00 |
| 2012-03-15 | 162.18 |
| 2012-03-14 | 162.18 |
| 2012-03-13 | 154.90 |
| 2012-03-12 | 151.26 |
| 2012-03-09 | 151.26 |
| 2012-03-08 | 153.08 |
| 2012-03-07 | 149.44 |
| 2012-03-06 | 149.44 |
| 2012-03-05 | 153.08 |
| 2012-03-02 | 151.26 |
| 2012-03-01 | 147.62 |
| 2012-02-29 | 151.26 |
| 2012-02-28 | 143.98 |
| 2012-02-27 | 145.80 |
| 2012-02-24 | 149.44 |
| 2012-02-23 | 151.26 |
| 2012-02-22 | 156.72 |
| 2012-02-21 | 136.69 |
| 2012-02-20 | 142.15 |
| 2012-02-17 | 125.77 |
| 2012-02-16 | 125.77 |
| 2012-02-15 | 123.95 |
| 2012-02-14 | 127.59 |
| 2012-02-13 | 131.23 |
| 2012-02-10 | 125.77 |
| 2012-02-09 | 122.13 |
| 2012-02-08 | 122.13 |
| 2012-02-07 | 118.49 |
| 2012-02-06 | 118.49 |
| 2012-02-03 | 122.13 |
| 2012-02-02 | 120.31 |
| 2012-02-01 | 118.49 |
| 2012-01-31 | 118.49 |
| 2012-01-30 | 116.66 |
| 2012-01-27 | 127.59 |
| 2012-01-26 | 127.59 |
| 2012-01-20 | 118.49 |
| 2012-01-19 | 116.66 |
| 2012-01-18 | 118.49 |
| 2012-01-17 | 118.49 |
| 2012-01-16 | 118.49 |
| 2012-01-13 | 118.49 |
| 2012-01-12 | 120.31 |
| 2012-01-11 | 133.05 |
| 2012-01-10 | 136.69 |
| 2012-01-09 | 138.51 |
| 2012-01-06 | 138.51 |
| 2012-01-05 | 138.51 |
| 2012-01-04 | 136.69 |
| 2012-01-03 | 131.23 |
| 2011-12-30 | 143.98 |
| 2011-12-29 | 127.59 |
| 2011-12-28 | 127.59 |
| 2011-12-23 | 127.59 |
| 2011-12-22 | 127.59 |
| 2011-12-21 | 127.59 |
| 2011-12-20 | 127.59 |
| 2011-12-19 | 118.49 |
| 2011-12-16 | 127.59 |
| 2011-12-15 | 127.59 |
| 2011-12-14 | 127.59 |
| 2011-12-13 | 129.41 |
| 2011-12-12 | 129.41 |
| 2011-12-09 | 118.49 |
| 2011-12-08 | 116.66 |
| 2011-12-07 | 114.84 |
| 2011-12-06 | 118.49 |
| 2011-12-05 | 107.56 |
| 2011-12-02 | 107.56 |
| 2011-12-01 | 105.74 |
| 2011-11-30 | 102.10 |
| 2011-11-29 | 105.74 |
| 2011-11-28 | 102.10 |
| 2011-11-25 | 105.74 |
| 2011-11-24 | 102.10 |
| 2011-11-23 | 105.74 |
| 2011-11-22 | 102.10 |
| 2011-11-21 | 100.28 |
| 2011-11-18 | 102.10 |
| 2011-11-17 | 107.56 |
| 2011-11-16 | 103.92 |
| 2011-11-15 | 102.10 |
| 2011-11-14 | 98.46 |
| 2011-11-11 | 102.10 |
| 2011-11-10 | 100.28 |
| 2011-11-09 | 102.10 |
| 2011-11-08 | 102.10 |
| 2011-11-07 | 103.92 |
| 2011-11-04 | 105.74 |
| 2011-11-03 | 105.74 |
| 2011-11-02 | 102.10 |
| 2011-11-01 | 103.92 |
| 2011-10-31 | 116.66 |
| 2011-10-28 | 122.13 |
| 2011-10-27 | 102.10 |
| 2011-10-26 | 100.28 |
| 2011-10-25 | 100.28 |
| 2011-10-24 | 102.10 |
| 2011-10-21 | 100.28 |
| 2011-10-20 | 100.28 |
| 2011-10-19 | 102.10 |
| 2011-10-18 | 102.10 |
| 2011-10-17 | 100.28 |
| 2011-10-14 | 100.28 |
| 2011-10-13 | 102.10 |
| 2011-10-12 | 102.10 |
| 2011-10-11 | 102.10 |
| 2011-10-10 | 100.28 |
| 2011-10-07 | 100.28 |
| 2011-10-06 | 100.28 |
| 2011-10-04 | 100.28 |
| 2011-10-03 | 102.10 |
| 2011-09-30 | 105.74 |
| 2011-09-28 | 100.28 |
| 2011-09-27 | 100.28 |
| 2011-09-26 | 100.28 |
| 2011-09-23 | 109.38 |
| 2011-09-22 | 109.38 |
| 2011-09-21 | 111.20 |
| 2011-09-20 | 109.38 |
| 2011-09-19 | 109.38 |
| 2011-09-16 | 118.49 |
| 2011-09-15 | 120.31 |
| 2011-09-14 | 111.20 |
| 2011-09-12 | 109.38 |
| 2011-09-09 | 118.49 |
| 2011-09-08 | 133.05 |
| 2011-09-07 | 136.69 |
| 2011-09-06 | 136.69 |
| 2011-09-05 | 137.60 |
| 2011-09-02 | 139.38 |
| 2011-09-01 | 139.38 |
| 2011-08-31 | 142.92 |
| 2011-08-30 | 148.24 |
| 2011-08-29 | 148.24 |
| 2011-08-26 | 148.24 |
| 2011-08-25 | 150.01 |
| 2011-08-24 | 151.79 |
| 2011-08-23 | 148.24 |
| 2011-08-22 | 142.92 |
| 2011-08-19 | 151.79 |
| 2011-08-18 | 151.79 |
| 2011-08-17 | 148.24 |
| 2011-08-16 | 148.24 |
| 2011-08-15 | 148.24 |
| 2011-08-12 | 151.79 |
| 2011-08-11 | 155.33 |
| 2011-08-10 | 167.75 |
| 2011-08-09 | 153.56 |
| 2011-08-08 | 160.65 |
| 2011-08-05 | 167.75 |
| 2011-08-04 | 181.93 |
| 2011-08-03 | 183.70 |
| 2011-08-02 | 187.25 |
| 2011-08-01 | 183.70 |
| 2011-07-29 | 201.44 |
| 2011-07-28 | 183.70 |
| 2011-07-27 | 183.70 |
| 2011-07-26 | 183.70 |
| 2011-07-25 | 183.70 |
| 2011-07-22 | 187.25 |
| 2011-07-21 | 192.57 |
| 2011-07-20 | 194.34 |
| 2011-07-19 | 192.57 |
| 2011-07-18 | 197.89 |
| 2011-07-15 | 210.30 |
| 2011-07-14 | 220.94 |
| 2011-07-13 | 228.03 |
| 2011-07-12 | 212.08 |
| 2011-07-11 | 220.94 |
| 2011-07-08 | 236.90 |
| 2011-07-07 | 240.45 |
| 2011-07-06 | 238.67 |
| 2011-07-05 | 236.90 |
| 2011-07-04 | 236.90 |
| 2011-06-30 | 228.03 |
| 2011-06-29 | 217.39 |
| 2011-06-28 | 201.44 |
| 2011-06-27 | 197.89 |
| 2011-06-24 | 201.44 |
| 2011-06-23 | 201.44 |
| 2011-06-22 | 208.53 |
| 2011-06-21 | 206.76 |
| 2011-06-20 | 194.34 |
| 2011-06-17 | 208.53 |
| 2011-06-16 | 208.53 |
| 2011-06-15 | 210.30 |
| 2011-06-14 | 201.44 |
| 2011-06-13 | 201.44 |
| 2011-06-10 | 210.30 |
| 2011-06-09 | 210.30 |
| 2011-06-08 | 210.30 |
| 2011-06-07 | 208.53 |
| 2011-06-03 | 197.89 |
| 2011-06-02 | 208.53 |
| 2011-06-01 | 183.70 |
| 2011-05-31 | 178.39 |
| 2011-05-30 | 201.44 |
| 2011-05-27 | 201.44 |
| 2011-05-26 | 210.30 |
| 2011-05-25 | 210.30 |
| 2011-05-24 | 203.21 |
| 2011-05-23 | 203.21 |
| 2011-05-20 | 219.17 |
| 2011-05-19 | 233.35 |
| 2011-05-18 | 233.35 |
| 2011-05-17 | 233.35 |
| 2011-05-16 | 217.39 |
| 2011-05-13 | 219.17 |
| 2011-05-12 | 219.17 |
| 2011-05-11 | 210.30 |
| 2011-05-09 | 212.08 |
| 2011-05-06 | 219.17 |
| 2011-05-05 | 228.03 |
| 2011-05-04 | 228.92 |
| 2011-05-03 | 230.65 |
| 2011-04-29 | 232.38 |
| 2011-04-28 | 222.00 |
| 2011-04-27 | 220.26 |
| 2011-04-26 | 228.92 |
| 2011-04-21 | 228.92 |
| 2011-04-20 | 228.92 |
| 2011-04-19 | 239.31 |
| 2011-04-18 | 237.58 |
| 2011-04-15 | 230.65 |
| 2011-04-14 | 228.92 |
| 2011-04-13 | 232.38 |
| 2011-04-12 | 237.58 |
| 2011-04-11 | 237.58 |
| 2011-04-08 | 237.58 |
| 2011-04-07 | 230.65 |
| 2011-04-06 | 235.84 |
| 2011-04-04 | 228.92 |
| 2011-04-01 | 228.92 |
| 2011-03-31 | 237.58 |
| 2011-03-30 | 213.34 |
| 2011-03-29 | 211.61 |
| 2011-03-28 | 213.34 |
| 2011-03-25 | 201.22 |
| 2011-03-24 | 201.22 |
| 2011-03-23 | 227.19 |
| 2011-03-22 | 228.92 |
| 2011-03-21 | 199.49 |
| 2011-03-18 | 196.03 |
| 2011-03-17 | 194.30 |
| 2011-03-16 | 197.76 |
| 2011-03-15 | 190.83 |
| 2011-03-14 | 194.30 |
| 2011-03-11 | 209.88 |
| 2011-03-10 | 211.61 |
| 2011-03-09 | 218.53 |
| 2011-03-08 | 220.26 |
| 2011-03-07 | 220.26 |
| 2011-03-04 | 206.42 |
| 2011-03-03 | 194.30 |
| 2011-03-02 | 194.30 |
| 2011-03-01 | 196.03 |
| 2011-02-28 | 190.83 |
| 2011-02-25 | 192.57 |
| 2011-02-24 | 187.37 |
| 2011-02-23 | 196.03 |
| 2011-02-22 | 199.49 |
| 2011-02-21 | 211.61 |
| 2011-02-18 | 220.26 |
| 2011-02-17 | 180.45 |
| 2011-02-16 | 204.68 |
| 2011-02-15 | 216.80 |
| 2011-02-14 | 218.53 |
| 2011-02-11 | 213.34 |
| 2011-02-10 | 227.19 |
| 2011-02-09 | 227.19 |
| 2011-02-08 | 228.92 |
| 2011-02-07 | 228.92 |
| 2011-02-02 | 232.38 |
| 2011-02-01 | 227.19 |
| 2011-01-31 | 220.26 |
| 2011-01-28 | 222.00 |
| 2011-01-27 | 222.00 |
| 2011-01-26 | 223.73 |
| 2011-01-25 | 223.73 |
| 2011-01-24 | 220.26 |
| 2011-01-21 | 222.00 |
| 2011-01-20 | 223.73 |
| 2011-01-19 | 234.11 |
| 2011-01-18 | 232.38 |
| 2011-01-17 | 237.58 |
| 2011-01-14 | 222.00 |
| 2011-01-13 | 234.11 |
| 2011-01-12 | 234.11 |
| 2011-01-11 | 235.84 |
| 2011-01-10 | 235.84 |
| 2011-01-07 | 235.84 |
| 2011-01-06 | 235.84 |
| 2011-01-05 | 239.31 |
| 2011-01-04 | 244.50 |
| 2011-01-03 | 246.23 |
| 2010-12-31 | 263.54 |
| 2010-12-30 | 251.43 |
| 2010-12-29 | 237.58 |
| 2010-12-28 | 230.65 |
| 2010-12-24 | 239.31 |
| 2010-12-23 | 242.77 |
| 2010-12-22 | 220.26 |
| 2010-12-21 | 218.53 |
| 2010-12-20 | 228.92 |
| 2010-12-17 | 232.38 |
| 2010-12-16 | 232.38 |
| 2010-12-15 | 232.38 |
| 2010-12-14 | 230.65 |
| 2010-12-13 | 222.00 |
| 2010-12-10 | 249.69 |
| 2010-12-09 | 263.54 |
| 2010-12-08 | 246.23 |
| 2010-12-07 | 256.62 |
| 2010-12-06 | 263.54 |
| 2010-12-03 | 279.12 |
| 2010-12-02 | 263.54 |
| 2010-12-01 | 282.59 |
| 2010-11-30 | 296.44 |
| 2010-11-29 | 286.05 |
| 2010-11-26 | 296.44 |
| 2010-11-25 | 305.09 |
| 2010-11-24 | 306.82 |
| 2010-11-23 | 317.21 |
| 2010-11-22 | 318.94 |
| 2010-11-19 | 325.87 |
| 2010-11-18 | 318.94 |
| 2010-11-17 | 306.82 |
| 2010-11-16 | 313.75 |
| 2010-11-15 | 327.60 |
| 2010-11-12 | 329.33 |
| 2010-11-11 | 331.06 |
| 2010-11-10 | 317.21 |
| 2010-11-09 | 327.60 |
| 2010-11-08 | 332.79 |
| 2010-11-05 | 320.67 |
| 2010-11-04 | 315.48 |
| 2010-11-03 | 315.48 |
| 2010-11-02 | 306.82 |
| 2010-11-01 | 299.90 |
| 2010-10-29 | 298.17 |
| 2010-10-28 | 296.44 |
| 2010-10-27 | 270.47 |
| 2010-10-26 | 279.12 |
| 2010-10-25 | 277.39 |
| 2010-10-22 | 279.12 |
| 2010-10-21 | 263.54 |
| 2010-10-20 | 241.04 |
| 2010-10-19 | 253.16 |
| 2010-10-18 | 246.23 |
| 2010-10-15 | 216.80 |
| 2010-10-14 | 216.80 |
| 2010-10-13 | 227.19 |
| 2010-10-12 | 223.73 |
| 2010-10-11 | 223.73 |
| 2010-10-08 | 235.84 |
| 2010-10-07 | 228.92 |
| 2010-10-06 | 232.38 |
| 2010-10-05 | 228.92 |
| 2010-10-04 | 230.65 |
| 2010-09-30 | 216.80 |
| 2010-09-29 | 220.26 |
| 2010-09-28 | 232.38 |
| 2010-09-27 | 215.07 |
| 2010-09-24 | 225.46 |
| 2010-09-22 | 199.49 |
| 2010-09-21 | 176.99 |
| 2010-09-20 | 166.60 |
| 2010-09-17 | 166.60 |
| 2010-09-16 | 157.94 |
| 2010-09-15 | 159.67 |
| 2010-09-14 | 159.67 |
| 2010-09-13 | 163.14 |
| 2010-09-10 | 163.14 |
| 2010-09-09 | 166.60 |
| 2010-09-08 | 166.60 |
| 2010-09-07 | 166.60 |
| 2010-09-06 | 167.46 |
| 2010-09-03 | 150.54 |
| 2010-09-02 | 153.92 |
| 2010-09-01 | 148.84 |
| 2010-08-31 | 152.23 |
| 2010-08-30 | 140.38 |
| 2010-08-27 | 140.38 |
| 2010-08-26 | 140.38 |
| 2010-08-25 | 140.38 |
| 2010-08-24 | 142.07 |
| 2010-08-23 | 136.99 |
| 2010-08-20 | 136.99 |
| 2010-08-19 | 130.22 |
| 2010-08-18 | 130.22 |
| 2010-08-17 | 135.30 |
| 2010-08-16 | 140.38 |
| 2010-08-13 | 140.38 |
| 2010-08-12 | 140.38 |
| 2010-08-11 | 142.07 |
| 2010-08-10 | 142.07 |
| 2010-08-09 | 143.76 |
| 2010-08-06 | 145.46 |
| 2010-08-05 | 143.76 |
| 2010-08-04 | 153.92 |
| 2010-08-03 | 145.46 |
| 2010-08-02 | 150.54 |
| 2010-07-30 | 143.76 |
| 2010-07-29 | 145.46 |
| 2010-07-28 | 174.24 |
| 2010-07-27 | 145.46 |
| 2010-07-26 | 142.07 |
| 2010-07-23 | 135.30 |
| 2010-07-22 | 135.30 |
| 2010-07-21 | 135.30 |
| 2010-07-20 | 133.61 |
| 2010-07-19 | 135.30 |
| 2010-07-16 | 135.30 |
| 2010-07-15 | 135.30 |
| 2010-07-14 | 136.99 |
| 2010-07-13 | 138.69 |
| 2010-07-12 | 136.99 |
| 2010-07-09 | 133.61 |
| 2010-07-08 | 133.61 |
| 2010-07-07 | 135.30 |
| 2010-07-06 | 135.30 |
| 2010-07-05 | 136.99 |
| 2010-07-02 | 136.99 |
| 2010-06-30 | 135.30 |
| 2010-06-29 | 136.99 |
| 2010-06-28 | 135.30 |
| 2010-06-25 | 135.30 |
| 2010-06-24 | 140.38 |
| 2010-06-23 | 140.38 |
| 2010-06-22 | 142.07 |
| 2010-06-21 | 138.69 |
| 2010-06-18 | 135.30 |
| 2010-06-17 | 138.69 |
| 2010-06-15 | 131.92 |
| 2010-06-14 | 136.99 |
| 2010-06-11 | 133.61 |
| 2010-06-10 | 135.30 |
| 2010-06-09 | 136.99 |
| 2010-06-08 | 140.38 |
| 2010-06-07 | 140.38 |
| 2010-06-04 | 138.69 |
| 2010-06-03 | 135.30 |
| 2010-06-02 | 131.92 |
| 2010-06-01 | 133.61 |
| 2010-05-31 | 136.99 |
| 2010-05-28 | 136.99 |
| 2010-05-27 | 138.69 |
| 2010-05-26 | 133.61 |
| 2010-05-25 | 128.53 |
| 2010-05-24 | 142.07 |
| 2010-05-20 | 136.99 |
| 2010-05-19 | 135.30 |
| 2010-05-18 | 135.30 |
| 2010-05-17 | 133.61 |
| 2010-05-14 | 130.32 |
| 2010-05-13 | 131.96 |
| 2010-05-12 | 127.03 |
| 2010-05-11 | 127.03 |
| 2010-05-10 | 131.96 |
| 2010-05-07 | 125.38 |
| 2010-05-06 | 130.32 |
| 2010-05-05 | 130.32 |
| 2010-05-04 | 138.54 |
| 2010-05-03 | 138.54 |
| 2010-04-30 | 127.03 |
| 2010-04-29 | 125.38 |
| 2010-04-28 | 125.38 |
| 2010-04-27 | 130.32 |
| 2010-04-26 | 128.67 |
| 2010-04-23 | 128.67 |
| 2010-04-22 | 128.67 |
| 2010-04-21 | 128.67 |
| 2010-04-20 | 128.67 |
| 2010-04-19 | 125.38 |
| 2010-04-16 | 128.67 |
| 2010-04-15 | 127.03 |
| 2010-04-14 | 130.32 |
| 2010-04-13 | 125.38 |
| 2010-04-12 | 125.38 |
| 2010-04-09 | 130.32 |
| 2010-04-08 | 127.03 |
| 2010-04-07 | 125.38 |
| 2010-04-01 | 125.38 |
| 2010-03-31 | 125.38 |
| 2010-03-30 | 125.38 |
| 2010-03-29 | 122.09 |
| 2010-03-26 | 120.45 |
| 2010-03-25 | 120.45 |
| 2010-03-24 | 120.45 |
| 2010-03-23 | 120.45 |
| 2010-03-22 | 118.80 |
| 2010-03-19 | 122.09 |
| 2010-03-18 | 125.38 |
| 2010-03-17 | 135.25 |
| 2010-03-16 | 141.83 |
| 2010-03-15 | 140.19 |
| 2010-03-12 | 146.77 |
| 2010-03-11 | 135.25 |
| 2010-03-10 | 136.90 |
| 2010-03-09 | 138.54 |
| 2010-03-08 | 140.19 |
| 2010-03-05 | 140.19 |
| 2010-03-04 | 141.83 |
| 2010-03-03 | 141.83 |
| 2010-03-02 | 141.83 |
| 2010-03-01 | 143.48 |
| 2010-02-26 | 130.32 |
| 2010-02-25 | 135.25 |
| 2010-02-24 | 135.25 |
| 2010-02-23 | 131.96 |
| 2010-02-22 | 130.32 |
| 2010-02-19 | 128.67 |
| 2010-02-18 | 131.96 |
| 2010-02-17 | 130.32 |
| 2010-02-12 | 135.25 |
| 2010-02-11 | 127.03 |
| 2010-02-10 | 128.67 |
| 2010-02-09 | 127.03 |
| 2010-02-08 | 130.32 |
| 2010-02-05 | 128.67 |
| 2010-02-04 | 133.61 |
| 2010-02-03 | 130.32 |
| 2010-02-02 | 130.32 |
| 2010-02-01 | 133.61 |
| 2010-01-29 | 131.96 |
| 2010-01-28 | 135.25 |
| 2010-01-27 | 130.32 |
| 2010-01-26 | 130.32 |
| 2010-01-25 | 133.61 |
| 2010-01-22 | 138.54 |
| 2010-01-21 | 143.48 |
| 2010-01-20 | 146.77 |
| 2010-01-19 | 131.96 |
| 2010-01-18 | 135.25 |
| 2010-01-15 | 136.90 |
| 2010-01-14 | 135.25 |
| 2010-01-13 | 135.25 |
| 2010-01-12 | 136.90 |
| 2010-01-11 | 138.54 |
| 2010-01-08 | 140.19 |
| 2010-01-07 | 135.25 |
| 2010-01-06 | 141.83 |
| 2010-01-05 | 143.48 |
| 2010-01-04 | 135.25 |
| 2009-12-31 | 128.67 |
| 2009-12-30 | 115.51 |
| 2009-12-29 | 118.80 |
| 2009-12-28 | 117.16 |
| 2009-12-24 | 117.16 |
| 2009-12-23 | 117.16 |
| 2009-12-22 | 115.51 |
| 2009-12-21 | 115.51 |
| 2009-12-18 | 115.51 |
| 2009-12-17 | 117.16 |
| 2009-12-16 | 125.38 |
| 2009-12-15 | 128.67 |
| 2009-12-14 | 127.03 |
| 2009-12-11 | 113.87 |
| 2009-12-10 | 112.22 |
| 2009-12-09 | 110.58 |
| 2009-12-08 | 110.58 |
| 2009-12-07 | 108.93 |
| 2009-12-04 | 110.58 |
| 2009-12-03 | 110.58 |
| 2009-12-02 | 110.58 |
| 2009-12-01 | 112.22 |
| 2009-11-30 | 113.87 |
| 2009-11-27 | 110.58 |
| 2009-11-26 | 112.22 |
| 2009-11-25 | 112.22 |
| 2009-11-24 | 113.87 |
| 2009-11-23 | 110.58 |
| 2009-11-20 | 110.58 |
| 2009-11-19 | 112.22 |
| 2009-11-18 | 113.87 |
| 2009-11-17 | 112.22 |
| 2009-11-16 | 110.58 |
| 2009-11-13 | 113.87 |
| 2009-11-12 | 115.51 |
| 2009-11-11 | 110.58 |
| 2009-11-10 | 112.22 |
| 2009-11-09 | 113.87 |
| 2009-11-06 | 110.58 |
| 2009-11-05 | 112.22 |
| 2009-11-04 | 113.87 |
| 2009-11-03 | 112.22 |
| 2009-11-02 | 117.16 |
| 2009-10-30 | 117.16 |
| 2009-10-29 | 112.22 |
| 2009-10-28 | 115.51 |
| 2009-10-27 | 117.16 |
| 2009-10-23 | 115.51 |
| 2009-10-22 | 112.22 |
| 2009-10-21 | 120.45 |
| 2009-10-20 | 127.03 |
| 2009-10-19 | 123.74 |
| 2009-10-16 | 123.74 |
| 2009-10-15 | 123.74 |
| 2009-10-14 | 122.09 |
| 2009-10-13 | 122.09 |
| 2009-10-12 | 122.09 |
| 2009-10-09 | 122.09 |
| 2009-10-08 | 127.03 |
| 2009-10-07 | 127.03 |
| 2009-10-06 | 127.03 |
| 2009-10-05 | 127.03 |
| 2009-10-02 | 117.16 |
| 2009-09-30 | 117.16 |
| 2009-09-29 | 115.51 |
| 2009-09-28 | 115.51 |
| 2009-09-25 | 118.80 |
| 2009-09-24 | 123.74 |
| 2009-09-23 | 128.67 |
| 2009-09-22 | 128.67 |
| 2009-09-21 | 127.03 |
| 2009-09-18 | 133.61 |
| 2009-09-17 | 125.38 |
| 2009-09-16 | 130.32 |
| 2009-09-15 | 130.32 |
| 2009-09-14 | 130.32 |
| 2009-09-11 | 123.74 |
| 2009-09-10 | 128.67 |
| 2009-09-09 | 127.03 |
| 2009-09-08 | 117.16 |
| 2009-09-07 | 102.35 |
| 2009-09-04 | 113.87 |
| 2009-09-03 | 113.87 |
| 2009-09-02 | 112.22 |
| 2009-09-01 | 110.58 |
| 2009-08-31 | 110.58 |
| 2009-08-28 | 117.16 |
| 2009-08-27 | 118.80 |
| 2009-08-26 | 122.09 |
| 2009-08-25 | 116.33 |
| 2009-08-24 | 114.73 |
| 2009-08-21 | 113.13 |
| 2009-08-20 | 116.33 |
| 2009-08-19 | 117.94 |
| 2009-08-18 | 114.73 |
| 2009-08-17 | 122.74 |
| 2009-08-14 | 127.55 |
| 2009-08-13 | 116.33 |
| 2009-08-12 | 109.92 |
| 2009-08-11 | 124.35 |
| 2009-08-10 | 124.35 |
| 2009-08-07 | 124.35 |
| 2009-08-06 | 125.95 |
| 2009-08-05 | 121.14 |
| 2009-08-04 | 127.55 |
| 2009-08-03 | 114.73 |
| 2009-07-31 | 111.53 |
| 2009-07-30 | 108.32 |
| 2009-07-29 | 106.72 |
| 2009-07-28 | 108.32 |
| 2009-07-27 | 106.72 |
| 2009-07-24 | 116.33 |
| 2009-07-23 | 117.94 |
| 2009-07-22 | 116.33 |
| 2009-07-21 | 113.13 |
| 2009-07-20 | 108.32 |
| 2009-07-17 | 108.32 |
| 2009-07-16 | 108.32 |
| 2009-07-15 | 109.92 |
| 2009-07-14 | 101.91 |
| 2009-07-13 | 105.12 |
| 2009-07-10 | 105.12 |
| 2009-07-09 | 113.13 |
| 2009-07-08 | 114.73 |
| 2009-07-07 | 108.32 |
| 2009-07-06 | 111.53 |
| 2009-07-03 | 105.12 |
| 2009-07-02 | 106.72 |
| 2009-06-30 | 106.72 |
| 2009-06-29 | 108.32 |
| 2009-06-26 | 101.91 |
| 2009-06-25 | 100.31 |
| 2009-06-24 | 92.30 |
| 2009-06-23 | 100.31 |
| 2009-06-22 | 105.12 |
| 2009-06-19 | 103.51 |
| 2009-06-18 | 101.91 |
| 2009-06-17 | 101.91 |
| 2009-06-16 | 103.51 |
| 2009-06-15 | 108.32 |
| 2009-06-12 | 122.74 |
| 2009-06-11 | 111.53 |
| 2009-06-10 | 113.13 |
| 2009-06-09 | 111.53 |
| 2009-06-08 | 121.14 |
| 2009-06-05 | 103.51 |
| 2009-06-04 | 109.92 |
| 2009-06-03 | 108.32 |
| 2009-06-02 | 95.50 |
| 2009-06-01 | 103.51 |
| 2009-05-29 | 111.53 |
| 2009-05-27 | 79.48 |
| 2009-05-26 | 87.49 |
| 2009-05-25 | 85.89 |
| 2009-05-22 | 75.71 |
| 2009-05-21 | 75.71 |
| 2009-05-20 | 71.05 |
| 2009-05-19 | 71.05 |
| 2009-05-18 | 69.49 |
| 2009-05-15 | 67.94 |
| 2009-05-14 | 63.27 |
| 2009-05-13 | 66.38 |
| 2009-05-12 | 67.94 |
| 2009-05-11 | 64.83 |
| 2009-05-08 | 64.83 |
| 2009-05-07 | 66.38 |
| 2009-05-06 | 66.38 |
| 2009-05-05 | 75.71 |
| 2009-05-04 | 64.83 |
| 2009-04-30 | 50.83 |
| 2009-04-29 | 50.83 |
| 2009-04-28 | 47.72 |
| 2009-04-27 | 49.28 |
| 2009-04-24 | 57.05 |
| 2009-04-23 | 60.16 |
| 2009-04-22 | 60.16 |
| 2009-04-21 | 60.16 |
| 2009-04-20 | 55.50 |
| 2009-04-17 | 60.16 |
| 2009-04-16 | 77.27 |
| 2009-04-15 | 83.49 |
| 2009-04-14 | 86.60 |
| 2009-04-09 | 80.38 |
| 2009-04-08 | 71.05 |
| 2009-04-07 | 67.94 |
| 2009-04-06 | 67.94 |
| 2009-04-03 | 75.71 |
| 2009-04-02 | 75.71 |
| 2009-04-01 | 78.82 |
| 2009-03-31 | 66.38 |
| 2009-03-30 | 71.05 |
| 2009-03-27 | 66.38 |
| 2009-03-26 | 66.38 |
| 2009-03-25 | 52.39 |
| 2009-03-24 | 47.72 |
| 2009-03-23 | 35.28 |
| 2009-03-20 | 39.95 |
| 2009-03-19 | 47.72 |
| 2009-03-18 | 47.72 |
| 2009-03-17 | 39.95 |
| 2009-03-16 | 43.06 |
| 2009-03-13 | 43.06 |
| 2009-03-12 | 61.72 |
| 2009-03-11 | 67.94 |
| 2009-03-10 | 74.16 |
| 2009-03-09 | 75.71 |
| 2009-03-06 | 72.60 |
| 2009-03-05 | 80.38 |
| 2009-03-04 | 80.38 |
| 2009-03-03 | 75.71 |
| 2009-03-02 | 80.38 |
| 2009-02-27 | 81.93 |
| 2009-02-26 | 78.82 |
| 2009-02-25 | 78.82 |
| 2009-02-24 | 81.93 |
| 2009-02-23 | 77.27 |
| 2009-02-20 | 77.27 |
| 2009-02-19 | 77.27 |
| 2009-02-18 | 77.27 |
| 2009-02-17 | 77.27 |
| 2009-02-16 | 77.27 |
| 2009-02-13 | 86.60 |
| 2009-02-12 | 75.71 |
| 2009-02-11 | 80.38 |
| 2009-02-10 | 75.71 |
| 2009-02-09 | 80.38 |
| 2009-02-06 | 75.71 |
| 2009-02-05 | 74.16 |
| 2009-02-04 | 75.71 |
| 2009-02-03 | 75.71 |
| 2009-02-02 | 78.82 |
| 2009-01-30 | 77.27 |
| 2009-01-29 | 83.49 |
| 2009-01-23 | 86.60 |
| 2009-01-22 | 88.15 |
| 2009-01-21 | 88.15 |
| 2009-01-20 | 85.04 |
| 2009-01-19 | 85.04 |
| 2009-01-16 | 85.04 |
| 2009-01-15 | 85.04 |
| 2009-01-14 | 88.15 |
| 2009-01-13 | 86.60 |
| 2009-01-12 | 88.15 |
| 2009-01-09 | 88.15 |
| 2009-01-08 | 86.60 |
| 2009-01-07 | 89.71 |
| 2009-01-06 | 88.15 |
| 2009-01-05 | 85.04 |
| 2009-01-02 | 88.15 |
| 2008-12-31 | 88.15 |
| 2008-12-30 | 86.60 |
| 2008-12-29 | 83.49 |
| 2008-12-24 | 83.49 |
| 2008-12-23 | 83.49 |
| 2008-12-22 | 85.04 |
| 2008-12-19 | 83.49 |
| 2008-12-18 | 85.04 |
| 2008-12-17 | 83.49 |
| 2008-12-16 | 85.04 |
| 2008-12-15 | 85.04 |
| 2008-12-12 | 85.04 |
| 2008-12-11 | 83.49 |
| 2008-12-10 | 83.49 |
| 2008-12-09 | 85.04 |
| 2008-12-08 | 85.04 |
| 2008-12-05 | 83.49 |
| 2008-12-04 | 83.49 |
| 2008-12-03 | 80.38 |
| 2008-12-02 | 81.93 |
| 2008-12-01 | 80.38 |
| 2008-11-28 | 81.93 |
| 2008-11-27 | 81.93 |
| 2008-11-26 | 78.82 |
| 2008-11-25 | 120.81 |
| 2008-11-24 | 120.81 |
| 2008-11-21 | 120.81 |
| 2008-11-20 | 120.81 |
| 2008-11-19 | 120.81 |
| 2008-11-18 | 120.81 |
| 2008-11-17 | 120.81 |
| 2008-11-14 | 120.81 |
| 2008-11-13 | 120.81 |
| 2008-11-12 | 120.81 |
| 2008-11-11 | 120.81 |
| 2008-11-10 | 120.81 |
| 2008-11-07 | 120.81 |
| 2008-11-06 | 120.81 |
| 2008-11-05 | 120.81 |
| 2008-11-04 | 88.15 |
| 2008-11-03 | 80.38 |
| 2008-10-31 | 63.27 |
| 2008-10-30 | 71.05 |
| 2008-10-29 | 53.94 |
| 2008-10-28 | 57.05 |
| 2008-10-27 | 71.05 |
| 2008-10-24 | 75.71 |
| 2008-10-23 | 94.37 |
| 2008-10-22 | 113.03 |
| 2008-10-21 | 114.59 |
| 2008-10-20 | 109.92 |
| 2008-10-17 | 120.42 |
| 2008-10-16 | 115.92 |
| 2008-10-15 | 123.42 |
| 2008-10-14 | 111.42 |
| 2008-10-13 | 109.92 |
| 2008-10-10 | 96.43 |
| 2008-10-09 | 115.92 |
| 2008-10-08 | 111.42 |
| 2008-10-06 | 139.91 |
| 2008-10-03 | 144.41 |
| 2008-10-02 | 142.91 |
| 2008-09-30 | 150.41 |
| 2008-09-29 | 160.90 |
| 2008-09-26 | 160.90 |
| 2008-09-25 | 147.41 |
| 2008-09-24 | 139.91 |
| 2008-09-23 | 139.91 |
| 2008-09-22 | 124.91 |
| 2008-09-19 | 124.91 |
| 2008-09-18 | 135.41 |
| 2008-09-17 | 147.41 |
| 2008-09-16 | 153.40 |
| 2008-09-12 | 151.90 |
| 2008-09-11 | 150.41 |
| 2008-09-10 | 148.91 |
| 2008-09-09 | 147.41 |
| 2008-09-08 | 151.90 |
| 2008-09-05 | 145.91 |
| 2008-09-04 | 144.41 |
| 2008-09-03 | 142.91 |
| 2008-09-02 | 145.91 |
| 2008-09-01 | 148.91 |
| 2008-08-29 | 150.41 |
| 2008-08-28 | 142.91 |
| 2008-08-27 | 150.41 |
| 2008-08-26 | 154.90 |
| 2008-08-25 | 139.91 |
| 2008-08-21 | 138.41 |
| 2008-08-20 | 148.91 |
| 2008-08-19 | 141.41 |
| 2008-08-18 | 151.90 |
| 2008-08-15 | 153.40 |
| 2008-08-14 | 139.91 |
| 2008-08-13 | 129.41 |
| 2008-08-12 | 124.91 |
| 2008-08-11 | 124.91 |
| 2008-08-08 | 121.92 |
| 2008-08-07 | 124.91 |
| 2008-08-05 | 124.91 |
| 2008-08-04 | 124.91 |
| 2008-08-01 | 124.91 |
| 2008-07-31 | 135.41 |
| 2008-07-30 | 139.91 |
| 2008-07-29 | 139.91 |
| 2008-07-28 | 139.91 |
| 2008-07-25 | 148.91 |
| 2008-07-24 | 148.91 |
| 2008-07-23 | 150.41 |
| 2008-07-22 | 150.41 |
| 2008-07-21 | 151.90 |
| 2008-07-18 | 151.90 |
| 2008-07-17 | 150.41 |
| 2008-07-16 | 153.40 |
| 2008-07-15 | 153.40 |
| 2008-07-14 | 153.40 |
| 2008-07-11 | 153.40 |
| 2008-07-10 | 153.40 |
| 2008-07-09 | 153.40 |
| 2008-07-08 | 157.90 |
| 2008-07-07 | 144.41 |
| 2008-07-04 | 144.41 |
| 2008-07-03 | 139.91 |
| 2008-07-02 | 130.91 |
| 2008-06-30 | 132.41 |
| 2008-06-27 | 133.91 |
| 2008-06-26 | 139.91 |
| 2008-06-25 | 129.41 |
| 2008-06-24 | 129.41 |
| 2008-06-23 | 126.41 |
| 2008-06-20 | 148.91 |
| 2008-06-19 | 148.91 |
| 2008-06-18 | 163.90 |
| 2008-06-17 | 169.90 |
| 2008-06-16 | 174.40 |
| 2008-06-13 | 178.89 |
| 2008-06-12 | 181.89 |
| 2008-06-11 | 183.39 |
| 2008-06-10 | 180.39 |
| 2008-06-06 | 178.89 |
| 2008-06-05 | 180.39 |
| 2008-06-04 | 192.39 |
| 2008-06-03 | 195.39 |
| 2008-06-02 | 198.39 |
| 2008-05-30 | 195.39 |
| 2008-05-29 | 192.53 |
| 2008-05-28 | 189.68 |
| 2008-05-27 | 185.40 |
| 2008-05-26 | 192.53 |
| 2008-05-23 | 193.96 |
| 2008-05-22 | 181.12 |
| 2008-05-21 | 168.28 |
| 2008-05-20 | 171.13 |
| 2008-05-19 | 173.98 |
| 2008-05-16 | 171.13 |
| 2008-05-15 | 171.13 |
| 2008-05-14 | 168.28 |
| 2008-05-13 | 171.13 |
| 2008-05-09 | 173.98 |
| 2008-05-08 | 173.98 |
| 2008-05-07 | 169.70 |
| 2008-05-06 | 171.13 |
| 2008-05-05 | 173.98 |
| 2008-05-02 | 176.84 |
| 2008-04-30 | 171.13 |
| 2008-04-29 | 156.86 |
| 2008-04-28 | 156.86 |
| 2008-04-25 | 162.57 |
| 2008-04-24 | 168.28 |
| 2008-04-23 | 169.70 |
| 2008-04-22 | 181.12 |
| 2008-04-21 | 165.42 |
| 2008-04-18 | 162.57 |
| 2008-04-17 | 158.29 |
| 2008-04-16 | 163.99 |
| 2008-04-15 | 168.28 |
| 2008-04-14 | 165.42 |
| 2008-04-11 | 168.28 |
| 2008-04-10 | 176.84 |
| 2008-04-09 | 178.26 |
| 2008-04-08 | 173.98 |
| 2008-04-07 | 189.68 |
| 2008-04-03 | 185.40 |
| 2008-04-02 | 181.12 |
| 2008-04-01 | 176.84 |
| 2008-03-31 | 176.84 |
| 2008-03-28 | 182.55 |
| 2008-03-27 | 172.56 |
| 2008-03-26 | 163.99 |
| 2008-03-25 | 156.86 |
| 2008-03-20 | 151.15 |
| 2008-03-19 | 148.30 |
| 2008-03-18 | 142.59 |
| 2008-03-17 | 156.86 |
| 2008-03-14 | 166.85 |
| 2008-03-13 | 159.71 |
| 2008-03-12 | 156.86 |
| 2008-03-11 | 161.14 |
| 2008-03-10 | 173.98 |
| 2008-03-07 | 178.26 |
| 2008-03-06 | 183.97 |
| 2008-03-05 | 183.97 |
| 2008-03-04 | 185.40 |
| 2008-03-03 | 185.40 |
| 2008-02-29 | 199.67 |
| 2008-02-28 | 198.24 |
| 2008-02-27 | 193.96 |
| 2008-02-26 | 173.98 |
| 2008-02-25 | 188.25 |
| 2008-02-22 | 185.40 |
| 2008-02-21 | 185.40 |
| 2008-02-20 | 186.83 |
| 2008-02-19 | 199.67 |
| 2008-02-18 | 199.67 |
| 2008-02-15 | 198.24 |
| 2008-02-14 | 189.68 |
| 2008-02-13 | 185.40 |
| 2008-02-12 | 185.40 |
| 2008-02-11 | 196.82 |
| 2008-02-06 | 199.67 |
| 2008-02-05 | 198.24 |
| 2008-02-04 | 198.24 |
| 2008-02-01 | 183.97 |
| 2008-01-31 | 231.06 |
| 2008-01-30 | 199.67 |
| 2008-01-29 | 225.36 |
| 2008-01-28 | 216.79 |
| 2008-01-25 | 211.09 |
| 2008-01-24 | 185.40 |
| 2008-01-23 | 182.55 |
| 2008-01-22 | 171.13 |
| 2008-01-21 | 183.97 |
| 2008-01-18 | 183.97 |
| 2008-01-17 | 209.66 |
| 2008-01-16 | 208.23 |
| 2008-01-15 | 223.93 |
| 2008-01-14 | 236.77 |
| 2008-01-11 | 253.90 |
| 2008-01-10 | 258.18 |
| 2008-01-09 | 255.32 |
| 2008-01-08 | 242.48 |
| 2008-01-07 | 236.77 |
| 2008-01-04 | 249.61 |
| 2008-01-03 | 228.21 |
| 2008-01-02 | 226.78 |
| 2007-12-31 | 253.90 |
| 2007-12-28 | 249.61 |
| 2007-12-27 | 239.63 |
| 2007-12-24 | 239.63 |
| 2007-12-21 | 238.20 |
| 2007-12-20 | 251.04 |
| 2007-12-19 | 278.15 |
| 2007-12-18 | 263.88 |
| 2007-12-17 | 242.48 |
| 2007-12-14 | 242.48 |
| 2007-12-13 | 229.64 |
| 2007-12-12 | 216.79 |
| 2007-12-11 | 228.21 |
| 2007-12-10 | 226.78 |
| 2007-12-07 | 228.21 |
| 2007-12-06 | 235.34 |
| 2007-12-05 | 203.95 |
| 2007-12-04 | 183.97 |
| 2007-12-03 | 178.26 |
| 2007-11-30 | 181.12 |
| 2007-11-29 | 171.13 |
| 2007-11-28 | 171.13 |
| 2007-11-27 | 171.13 |
| 2007-11-26 | 176.84 |
| 2007-11-23 | 171.13 |
| 2007-11-22 | 171.13 |
| 2007-11-21 | 178.26 |
| 2007-11-20 | 173.98 |
| 2007-11-19 | 173.98 |
| 2007-11-16 | 178.26 |
| 2007-11-15 | 178.26 |
| 2007-11-14 | 172.56 |
| 2007-11-13 | 158.29 |
| 2007-11-12 | 162.57 |
| 2007-11-09 | 171.13 |
| 2007-11-08 | 172.56 |
| 2007-11-07 | 171.13 |
| 2007-11-06 | 172.56 |
| 2007-11-05 | 173.98 |
| 2007-11-02 | 172.56 |
| 2007-11-01 | 175.41 |
| 2007-10-31 | 175.41 |
| 2007-10-30 | 166.85 |
| 2007-10-29 | 166.85 |
| 2007-10-26 | 166.85 |
| 2007-10-25 | 171.13 |
| 2007-10-24 | 163.99 |
| 2007-10-23 | 156.86 |
| 2007-10-22 | 156.86 |
| 2007-10-18 | 166.85 |
| 2007-10-17 | 168.28 |
| 2007-10-16 | 165.42 |
| 2007-10-15 | 171.13 |
| 2007-10-12 | 173.98 |
| 2007-10-11 | 172.56 |
| 2007-10-10 | 169.70 |
| 2007-10-09 | 172.56 |
| 2007-10-08 | 171.13 |
| 2007-10-05 | 171.13 |
| 2007-10-04 | 171.13 |
| 2007-10-03 | 171.13 |
| 2007-10-02 | 169.70 |
| 2007-09-28 | 173.98 |
| 2007-09-27 | 171.13 |
| 2007-09-25 | 169.70 |
| 2007-09-24 | 163.99 |
| 2007-09-21 | 163.99 |
| 2007-09-20 | 169.55 |
| 2007-09-19 | 170.94 |
| 2007-09-18 | 173.72 |
| 2007-09-17 | 177.89 |
| 2007-09-14 | 184.84 |
| 2007-09-13 | 182.06 |
| 2007-09-12 | 163.99 |
| 2007-09-11 | 155.66 |
| 2007-09-10 | 140.37 |
| 2007-09-07 | 136.21 |
| 2007-09-06 | 133.43 |
| 2007-09-05 | 129.26 |
| 2007-09-04 | 123.70 |
| 2007-09-03 | 129.26 |
| 2007-08-31 | 134.82 |
| 2007-08-30 | 119.53 |
| 2007-08-29 | 109.81 |
| 2007-08-28 | 109.81 |
| 2007-08-27 | 105.64 |
| 2007-08-24 | 101.47 |
| 2007-08-23 | 93.13 |
| 2007-08-22 | 97.30 |
| 2007-08-21 | 87.57 |
| 2007-08-20 | 87.57 |
| 2007-08-17 | 82.02 |
| 2007-08-16 | 94.52 |
| 2007-08-15 | 111.20 |
| 2007-08-14 | 123.70 |
| 2007-08-13 | 113.97 |
| 2007-08-10 | 109.81 |
| 2007-08-09 | 125.09 |
| 2007-08-08 | 123.70 |
| 2007-08-07 | 120.92 |
| 2007-08-06 | 133.43 |
| 2007-08-03 | 138.98 |
| 2007-08-02 | 144.54 |
| 2007-08-01 | 143.15 |
| 2007-07-31 | 144.54 |
| 2007-07-30 | 141.76 |
| 2007-07-27 | 144.54 |
| 2007-07-26 | 147.32 |
| 2007-07-25 | 143.15 |
| 2007-07-24 | 141.76 |
| 2007-07-23 | 141.76 |
| 2007-07-20 | 143.15 |
| 2007-07-19 | 147.32 |
| 2007-07-18 | 143.15 |
| 2007-07-17 | 144.54 |
| 2007-07-16 | 148.71 |
| 2007-07-13 | 148.71 |
| 2007-07-12 | 143.15 |
| 2007-07-11 | 143.15 |
| 2007-07-10 | 144.54 |
| 2007-07-09 | 150.10 |
| 2007-07-06 | 151.49 |
| 2007-07-05 | 150.10 |
| 2007-07-04 | 138.98 |
| 2007-07-03 | 134.82 |
| 2007-06-29 | 138.98 |
| 2007-06-28 | 136.21 |
| 2007-06-27 | 134.82 |
| 2007-06-26 | 143.15 |
| 2007-06-25 | 144.54 |
| 2007-06-22 | 148.71 |
| 2007-06-21 | 144.54 |
| 2007-06-20 | 144.54 |
| 2007-06-18 | 145.93 |
| 2007-06-15 | 150.10 |
| 2007-06-14 | 151.49 |
| 2007-06-13 | 147.32 |
| 2007-06-12 | 147.32 |
| 2007-06-11 | 145.93 |
| 2007-06-08 | 157.05 |
| 2007-06-07 | 151.49 |
| 2007-06-06 | 144.54 |
| 2007-06-05 | 147.32 |
| 2007-06-04 | 144.54 |
| 2007-06-01 | 145.93 |
| 2007-05-31 | 147.32 |
| 2007-05-30 | 147.32 |
| 2007-05-29 | 147.32 |
| 2007-05-28 | 145.93 |
| 2007-05-25 | 151.49 |
| 2007-05-23 | 161.22 |
| 2007-05-22 | 157.05 |
| 2007-05-21 | 151.49 |
| 2007-05-18 | 162.60 |
| 2007-05-17 | 152.88 |
| 2007-05-16 | 148.71 |
| 2007-05-15 | 140.37 |
| 2007-05-14 | 138.64 |
| 2007-05-11 | 141.35 |
| 2007-05-10 | 145.42 |
| 2007-05-09 | 131.86 |
| 2007-05-08 | 125.08 |
| 2007-05-07 | 118.30 |
| 2007-05-04 | 125.08 |
| 2007-05-03 | 131.86 |
| 2007-05-02 | 138.64 |
| 2007-04-30 | 144.06 |
| 2007-04-27 | 139.99 |
| 2007-04-26 | 144.06 |
| 2007-04-25 | 144.06 |
| 2007-04-24 | 137.28 |
| 2007-04-23 | 142.70 |
| 2007-04-20 | 142.70 |
| 2007-04-19 | 137.28 |
| 2007-04-18 | 134.57 |
| 2007-04-17 | 141.35 |
| 2007-04-16 | 133.21 |
| 2007-04-13 | 116.94 |
| 2007-04-12 | 115.59 |
| 2007-04-11 | 107.45 |
| 2007-04-10 | 103.38 |
| 2007-04-04 | 93.89 |
| 2007-04-03 | 96.60 |
| 2007-04-02 | 99.32 |
| 2007-03-30 | 102.03 |
| 2007-03-29 | 97.96 |
| 2007-03-28 | 100.67 |
| 2007-03-27 | 106.10 |
| 2007-03-26 | 96.60 |
| 2007-03-23 | 92.54 |
| 2007-03-22 | 96.60 |
| 2007-03-21 | 89.82 |
| 2007-03-20 | 92.54 |
| 2007-03-19 | 84.40 |
| 2007-03-16 | 78.98 |
| 2007-03-15 | 83.05 |
| 2007-03-14 | 81.69 |
| 2007-03-13 | 92.54 |
| 2007-03-12 | 89.82 |
| 2007-03-09 | 84.40 |
| 2007-03-08 | 76.27 |
| 2007-03-07 | 78.98 |
| 2007-03-06 | 83.05 |
| 2007-03-05 | 91.18 |
| 2007-03-02 | 89.82 |
| 2007-03-01 | 93.89 |
| 2007-02-28 | 91.18 |
| 2007-02-27 | 88.47 |
| 2007-02-26 | 84.40 |
| 2007-02-23 | 80.33 |
| 2007-02-22 | 76.27 |
| 2007-02-21 | 70.84 |
| 2007-02-16 | 73.55 |
| 2007-02-15 | 72.20 |
| 2007-02-14 | 72.20 |
| 2007-02-13 | 70.84 |
| 2007-02-12 | 70.84 |
| 2007-02-09 | 68.13 |
| 2007-02-08 | 69.49 |
| 2007-02-07 | 70.84 |
| 2007-02-06 | 72.20 |
| 2007-02-05 | 69.49 |
| 2007-02-02 | 69.49 |
| 2007-02-01 | 69.49 |
| 2007-01-31 | 68.13 |
| 2007-01-30 | 70.84 |
| 2007-01-29 | 62.71 |
| 2007-01-26 | 62.71 |
| 2007-01-25 | 62.71 |
| 2007-01-24 | 62.71 |
| 2007-01-23 | 64.06 |
| 2007-01-22 | 65.42 |
| 2007-01-19 | 62.71 |
| 2007-01-18 | 62.71 |
| 2007-01-17 | 65.42 |
| 2007-01-16 | 60.00 |
| 2007-01-15 | 55.93 |
| 2007-01-12 | 55.93 |
| 2007-01-11 | 50.50 |
| 2007-01-10 | 49.15 |
| 2007-01-09 | 50.50 |
| 2007-01-08 | 49.15 |
| 2007-01-05 | 53.22 |
| 2007-01-04 | 51.86 |
| 2007-01-03 | 54.57 |
| 2007-01-02 | 54.57 |
| 2006-12-29 | 50.50 |
| 2006-12-28 | 45.08 |
| 2006-12-27 | 47.79 |
| 2006-12-22 | 53.22 |
| 2006-12-21 | 51.86 |
| 2006-12-20 | 50.50 |
| 2006-12-19 | 47.79 |
| 2006-12-18 | 45.08 |
| 2006-12-15 | 42.37 |
| 2006-12-14 | 38.30 |
| 2006-12-13 | 32.88 |
| 2006-12-12 | 34.23 |
| 2006-12-11 | 35.59 |
| 2006-12-08 | 35.59 |
| 2006-12-07 | 32.88 |
| 2006-12-06 | 36.95 |
| 2006-12-05 | 38.30 |
| 2006-12-04 | 42.37 |
| 2006-12-01 | 46.44 |
| 2006-11-30 | 47.79 |
| 2006-11-29 | 38.30 |
| 2006-11-28 | 27.45 |
| 2006-11-27 | 28.81 |
| 2006-11-24 | 27.45 |
| 2006-11-23 | 34.23 |
| 2006-11-22 | 15.25 |
| 2006-11-21 | 15.25 |
| 2006-11-20 | 15.25 |
| 2006-11-17 | 16.61 |
| 2006-11-16 | 13.89 |
| 2006-11-15 | 17.96 |
| 2006-11-14 | 19.32 |
| 2006-11-13 | 17.96 |
| 2006-11-10 | 16.61 |
| 2006-11-09 | 16.61 |
| 2006-11-08 | 16.61 |
| 2006-11-07 | 16.61 |
| 2006-11-06 | 16.61 |
| 2006-11-03 | 16.61 |
| 2006-11-02 | 16.61 |
| 2006-11-01 | 16.61 |
| 2006-10-31 | 17.96 |
| 2006-10-27 | 15.25 |
| 2006-10-26 | 13.89 |
| 2006-10-25 | 15.25 |
| 2006-10-24 | 16.61 |
| 2006-10-23 | 16.61 |
| 2006-10-20 | 16.61 |
| 2006-10-19 | 16.61 |
| 2006-10-18 | 22.03 |
| 2006-10-17 | 22.03 |
| 2006-10-16 | 22.03 |
| 2006-10-13 | 22.03 |
| 2006-10-12 | 22.03 |
| 2006-10-11 | 19.32 |
| 2006-10-10 | 9.83 |
| 2006-10-09 | 0.34 |
| 2006-10-06 | -3.73 |
| 2006-10-05 | -5.09 |
| 2006-10-04 | -6.44 |
| 2006-10-03 | -9.16 |
| 2006-09-29 | -9.16 |
| 2006-09-28 | -7.80 |
| 2006-09-27 | -9.16 |
| 2006-09-26 | -9.16 |
| 2006-09-25 | -7.80 |
| 2006-09-22 | -11.87 |
| 2006-09-21 | -11.87 |
| 2006-09-20 | -10.55 |
| 2006-09-19 | -13.18 |
| 2006-09-18 | -11.87 |
| 2006-09-15 | -13.18 |
| 2006-09-14 | -13.18 |
| 2006-09-13 | -11.87 |
| 2006-09-12 | -14.50 |
| 2006-09-11 | -14.50 |
| 2006-09-08 | -14.50 |
| 2006-09-07 | -14.50 |
| 2006-09-06 | -14.50 |
| 2006-09-05 | -15.81 |
| 2006-09-04 | -15.81 |
| 2006-09-01 | -17.13 |
| 2006-08-31 | -17.13 |
| 2006-08-30 | -15.81 |
| 2006-08-29 | -15.81 |
| 2006-08-28 | -15.81 |
| 2006-08-25 | -15.81 |
| 2006-08-24 | -17.13 |
| 2006-08-23 | -17.13 |
| 2006-08-22 | -18.44 |
| 2006-08-21 | -17.13 |
| 2006-08-18 | -15.81 |
| 2006-08-17 | -17.13 |
| 2006-08-16 | -18.44 |
| 2006-08-15 | -18.44 |
| 2006-08-14 | -19.76 |
| 2006-08-11 | -17.13 |
| 2006-08-10 | -15.81 |
| 2006-08-09 | -14.50 |
| 2006-08-08 | -19.76 |
| 2006-08-07 | -15.81 |
| 2006-08-04 | -19.76 |
| 2006-08-03 | -18.44 |
| 2006-08-02 | -19.76 |
| 2006-08-01 | -17.13 |
| 2006-07-31 | -19.76 |
| 2006-07-28 | -17.13 |
| 2006-07-27 | -17.13 |
| 2006-07-26 | -17.13 |
| 2006-07-25 | -17.13 |
| 2006-07-24 | -15.81 |
| 2006-07-21 | -17.13 |
| 2006-07-20 | -18.44 |
| 2006-07-19 | -19.76 |
| 2006-07-18 | -19.76 |
| 2006-07-17 | -19.76 |
| 2006-07-14 | -19.76 |
| 2006-07-13 | -21.07 |
| 2006-07-12 | -21.07 |
| 2006-07-11 | -22.39 |
| 2006-07-10 | -19.76 |
| 2006-07-07 | -19.76 |
| 2006-07-06 | -19.76 |
| 2006-07-05 | -19.76 |
| 2006-07-04 | -18.44 |
| 2006-07-03 | -18.44 |
| 2006-06-30 | -19.76 |
| 2006-06-29 | -18.44 |
| 2006-06-28 | -17.13 |
| 2006-06-27 | -17.13 |
| 2006-06-26 | -15.81 |
| 2006-06-23 | -11.87 |
| 2006-06-22 | -13.18 |
| 2006-06-21 | -17.13 |
| 2006-06-20 | -13.18 |
| 2006-06-19 | -13.18 |
| 2006-06-16 | -13.18 |
| 2006-06-15 | -14.50 |
| 2006-06-14 | -17.13 |
| 2006-06-13 | -15.81 |
| 2006-06-12 | -11.87 |
| 2006-06-09 | -10.55 |
| 2006-06-08 | -10.55 |
| 2006-06-07 | -9.24 |
| 2006-06-06 | -10.55 |
| 2006-06-05 | -11.87 |
| 2006-06-02 | -14.50 |
| 2006-06-01 | -15.81 |
| 2006-05-30 | -15.81 |
| 2006-05-29 | -17.13 |
| 2006-05-26 | -15.81 |
| 2006-05-25 | -14.50 |
| 2006-05-24 | -17.13 |
| 2006-05-23 | -15.81 |
| 2006-05-22 | -14.50 |
| 2006-05-19 | -13.18 |
| 2006-05-18 | -11.87 |
| 2006-05-17 | -13.18 |
| 2006-05-16 | -10.55 |
| 2006-05-15 | -10.55 |
| 2006-05-12 | -10.55 |
| 2006-05-11 | -11.87 |
| 2006-05-10 | -11.87 |
| 2006-05-09 | -10.55 |
| 2006-05-08 | -10.55 |
| 2006-05-04 | -7.92 |
| 2006-05-03 | -7.92 |
| 2006-05-02 | -10.55 |
| 2006-04-28 | -10.55 |
| 2006-04-27 | -10.55 |
| 2006-04-26 | -5.29 |
| 2006-04-25 | -11.87 |
| 2006-04-24 | -8.04 |
| 2006-04-21 | -4.20 |
| 2006-04-20 | -4.20 |
| 2006-04-19 | -4.20 |
| 2006-04-18 | 2.18 |
| 2006-04-13 | -0.37 |
| 2006-04-12 | -5.48 |
| 2006-04-11 | -5.48 |
| 2006-04-10 | -4.20 |
| 2006-04-07 | -5.48 |
| 2006-04-06 | -4.20 |
| 2006-04-04 | -2.93 |
| 2006-04-03 | -1.65 |
| 2006-03-31 | 2.18 |
| 2006-03-30 | -1.65 |
| 2006-03-29 | 8.57 |
| 2006-03-28 | 9.85 |
| 2006-03-27 | 2.18 |
| 2006-03-24 | -5.48 |
| 2006-03-23 | -5.48 |
| 2006-03-22 | -5.48 |
| 2006-03-21 | -5.48 |
| 2006-03-20 | -5.48 |
| 2006-03-17 | -5.48 |
| 2006-03-16 | -6.76 |
| 2006-03-15 | -5.48 |
| 2006-03-14 | -5.48 |
| 2006-03-13 | -5.48 |
| 2006-03-10 | -6.76 |
| 2006-03-09 | -6.76 |
| 2006-03-08 | -6.76 |
| 2006-03-07 | -5.48 |
| 2006-03-06 | -6.76 |
| 2006-03-03 | -5.48 |
| 2006-03-02 | -6.76 |
| 2006-03-01 | -9.31 |
| 2006-02-28 | -9.31 |
| 2006-02-27 | -6.76 |
| 2006-02-24 | -4.20 |
| 2006-02-23 | -5.48 |
| 2006-02-22 | -5.48 |
| 2006-02-21 | -6.76 |
| 2006-02-20 | -6.76 |
| 2006-02-17 | -5.48 |
| 2006-02-16 | -5.48 |
| 2006-02-15 | -6.76 |
| 2006-02-14 | -5.48 |
| 2006-02-13 | -6.76 |
| 2006-02-10 | -9.31 |
| 2006-02-09 | -10.59 |
| 2006-02-08 | -13.14 |
| 2006-02-07 | -14.42 |
| 2006-02-06 | -13.14 |
| 2006-02-03 | -11.87 |
| 2006-02-02 | -11.87 |
| 2006-02-01 | -13.14 |
| 2006-01-27 | -15.70 |
| 2006-01-26 | -15.70 |
| 2006-01-25 | -16.98 |
| 2006-01-24 | -16.98 |
| 2006-01-23 | -18.25 |
| 2006-01-20 | -18.25 |
| 2006-01-19 | -19.53 |
| 2006-01-18 | -19.53 |
| 2006-01-17 | -19.53 |
| 2006-01-16 | -25.92 |
| 2006-01-13 | -25.92 |
| 2006-01-12 | -25.92 |
| 2006-01-11 | -25.92 |
| 2006-01-10 | -25.92 |
| 2006-01-09 | -25.92 |
| 2006-01-06 | -27.19 |
| 2006-01-05 | -25.92 |
| 2006-01-04 | -25.92 |
| 2006-01-03 | -27.19 |
| 2005-12-30 | -25.92 |
| 2005-12-29 | -27.19 |
| 2005-12-28 | -28.47 |
| 2005-12-23 | -28.47 |
| 2005-12-22 | -27.19 |
| 2005-12-21 | -28.47 |
| 2005-12-20 | -28.47 |
| 2005-12-19 | -28.47 |
| 2005-12-16 | -27.19 |
| 2005-12-15 | -27.19 |
| 2005-12-14 | -25.92 |
| 2005-12-13 | -25.92 |
| 2005-12-12 | -25.92 |
| 2005-12-09 | -24.64 |
| 2005-12-08 | -24.64 |
| 2005-12-07 | -25.92 |
| 2005-12-06 | -25.92 |
| 2005-12-05 | -24.64 |
| 2005-12-02 | -25.92 |
| 2005-12-01 | -24.64 |
| 2005-11-30 | -24.64 |
| 2005-11-29 | -24.64 |
| 2005-11-28 | -25.92 |
| 2005-11-25 | -25.92 |
| 2005-11-24 | -25.92 |
| 2005-11-23 | -25.92 |
| 2005-11-22 | -27.19 |
| 2005-11-21 | -25.92 |
| 2005-11-18 | -24.64 |
| 2005-11-17 | -24.64 |
| 2005-11-16 | -24.64 |
| 2005-11-15 | -24.64 |
| 2005-11-14 | -25.92 |
| 2005-11-11 | -24.64 |
| 2005-11-10 | -22.09 |
| 2005-11-09 | -22.09 |
| 2005-11-08 | -27.19 |
| 2005-11-07 | -25.92 |
| 2005-11-04 | -25.92 |
| 2005-11-03 | -25.92 |
| 2005-11-02 | -25.92 |
| 2005-11-01 | -25.92 |
| 2005-10-31 | -25.92 |
| 2005-10-28 | -25.92 |
| 2005-10-27 | -23.36 |
| 2005-10-26 | -23.36 |
| 2005-10-25 | -25.92 |
| 2005-10-24 | -25.92 |
| 2005-10-21 | -25.92 |
| 2005-10-20 | -22.09 |
| 2005-10-19 | -24.64 |
| 2005-10-18 | -22.09 |
| 2005-10-17 | -24.64 |
| 2005-10-14 | -24.64 |
| 2005-10-13 | -24.64 |
| 2005-10-12 | -22.09 |
| 2005-10-10 | -19.53 |
| 2005-10-07 | -19.53 |
| 2005-10-06 | -20.81 |
| 2005-10-05 | -20.81 |
| 2005-10-04 | -19.53 |
| 2005-10-03 | -19.53 |
| 2005-09-30 | -19.53 |
| 2005-09-29 | -18.25 |
| 2005-09-28 | -18.25 |
| 2005-09-27 | -19.53 |
| 2005-09-26 | -16.98 |
| 2005-09-23 | -18.64 |
| 2005-09-22 | -21.14 |
| 2005-09-21 | -19.89 |
| 2005-09-20 | -21.14 |
| 2005-09-16 | -19.89 |
| 2005-09-15 | -18.64 |
| 2005-09-14 | -18.64 |
| 2005-09-13 | -22.39 |
| 2005-09-12 | -18.64 |
| 2005-09-09 | -16.13 |
| 2005-09-08 | -17.38 |
| 2005-09-07 | -19.89 |
| 2005-09-06 | -22.39 |
| 2005-09-05 | -24.90 |
| 2005-09-02 | -24.90 |
| 2005-09-01 | -23.64 |
| 2005-08-31 | -23.64 |
| 2005-08-30 | -23.64 |
| 2005-08-29 | -24.90 |
| 2005-08-26 | -24.90 |
| 2005-08-25 | -26.15 |
| 2005-08-24 | -26.15 |
| 2005-08-23 | -24.90 |
| 2005-08-22 | -23.64 |
| 2005-08-19 | -26.15 |
| 2005-08-18 | -26.15 |
| 2005-08-17 | -24.90 |
| 2005-08-16 | -24.90 |
| 2005-08-15 | -26.15 |
| 2005-08-12 | -24.90 |
| 2005-08-11 | -26.15 |
| 2005-08-10 | -24.90 |
| 2005-08-09 | -24.90 |
| 2005-08-08 | -23.64 |
| 2005-08-05 | -23.64 |
| 2005-08-04 | -24.90 |
| 2005-08-03 | -26.15 |
| 2005-08-02 | -24.90 |
| 2005-08-01 | -26.15 |
| 2005-07-29 | -27.40 |
| 2005-07-28 | -24.90 |
| 2005-07-27 | -24.90 |
| 2005-07-26 | -26.15 |
| 2005-07-25 | -27.40 |
| 2005-07-22 | -28.65 |
| 2005-07-21 | -28.65 |
| 2005-07-20 | -28.65 |
| 2005-07-19 | -27.40 |
| 2005-07-18 | -28.65 |
| 2005-07-15 | -27.40 |
| 2005-07-14 | -27.40 |
| 2005-07-13 | -28.65 |
| 2005-07-12 | -27.40 |
| 2005-07-11 | -28.65 |
| 2005-07-08 | -27.40 |
| 2005-07-07 | -26.15 |
| 2005-07-06 | -26.15 |
| 2005-07-05 | -26.15 |
| 2005-07-04 | -26.15 |
| 2005-06-30 | -27.40 |
| 2005-06-29 | -26.15 |
| 2005-06-28 | -27.40 |
| 2005-06-27 | -26.15 |
| 2005-06-24 | -27.40 |
| 2005-06-23 | -24.90 |
| 2005-06-22 | -27.40 |
| 2005-06-21 | -26.15 |
| 2005-06-20 | -26.15 |
| 2005-06-17 | -27.40 |
| 2005-06-16 | -31.15 |
| 2005-06-15 | -31.15 |
| 2005-06-14 | -29.90 |
| 2005-06-13 | -29.90 |
| 2005-06-10 | -28.65 |
| 2005-06-09 | -28.65 |
| 2005-06-08 | -29.90 |
| 2005-06-07 | -29.90 |
| 2005-06-06 | -31.15 |
| 2005-06-03 | -28.65 |
| 2005-06-02 | -27.40 |
| 2005-06-01 | -27.40 |
| 2005-05-31 | -28.65 |
| 2005-05-30 | -28.65 |
| 2005-05-27 | -27.40 |
| 2005-05-26 | -27.40 |
| 2005-05-25 | -28.65 |
| 2005-05-24 | -29.90 |
| 2005-05-23 | -29.90 |
| 2005-05-20 | -28.65 |
| 2005-05-19 | -30.84 |
| 2005-05-18 | -30.84 |
| 2005-05-17 | -30.84 |
| 2005-05-13 | -29.63 |
| 2005-05-12 | -29.63 |
| 2005-05-11 | -29.63 |
| 2005-05-10 | -29.63 |
| 2005-05-09 | -28.41 |
| 2005-05-06 | -29.63 |
| 2005-05-05 | -29.63 |
| 2005-05-04 | -32.05 |
| 2005-05-03 | -32.05 |
| 2005-04-29 | -34.48 |
| 2005-04-28 | -33.27 |
| 2005-04-27 | -34.48 |
| 2005-04-26 | -35.69 |
| 2005-04-25 | -35.69 |
| 2005-04-22 | -34.48 |
| 2005-04-21 | -34.48 |
| 2005-04-20 | -34.48 |
| 2005-04-19 | -34.48 |
| 2005-04-18 | -35.69 |
| 2005-04-15 | -34.48 |
| 2005-04-14 | -34.48 |
| 2005-04-13 | -34.48 |
| 2005-04-12 | -33.27 |
| 2005-04-11 | -33.27 |
| 2005-04-08 | -34.48 |
| 2005-04-07 | -34.48 |
| 2005-04-06 | -33.27 |
| 2005-04-04 | -33.27 |
| 2005-04-01 | -34.48 |
| 2005-03-31 | -34.48 |
| 2005-03-30 | -34.48 |
| 2005-03-29 | -34.48 |
| 2005-03-24 | -33.27 |
| 2005-03-23 | -33.27 |
| 2005-03-22 | -33.27 |
| 2005-03-21 | -32.05 |
| 2005-03-18 | -32.05 |
| 2005-03-17 | -32.05 |
| 2005-03-16 | -32.05 |
| 2005-03-15 | -30.84 |
| 2005-03-14 | -32.05 |
| 2005-03-11 | -32.05 |
| 2005-03-10 | -32.05 |
| 2005-03-09 | -32.05 |
| 2005-03-08 | -32.05 |
| 2005-03-07 | -30.84 |
| 2005-03-04 | -30.84 |
| 2005-03-03 | -29.63 |
| 2005-03-02 | -30.84 |
| 2005-03-01 | -30.84 |
| 2005-02-28 | -30.84 |
| 2005-02-25 | -29.63 |
| 2005-02-24 | -28.41 |
| 2005-02-23 | -32.05 |
| 2005-02-22 | -32.05 |
| 2005-02-21 | -30.84 |
| 2005-02-18 | -29.63 |
| 2005-02-17 | -29.63 |
| 2005-02-16 | -29.63 |
| 2005-02-15 | -29.63 |
| 2005-02-14 | -29.63 |
| 2005-02-08 | -29.63 |
| 2005-02-07 | -30.84 |
| 2005-02-04 | -29.63 |
| 2005-02-03 | -29.63 |
| 2005-02-02 | -30.84 |
| 2005-02-01 | -32.05 |
| 2005-01-31 | -29.63 |
| 2005-01-28 | -32.05 |
| 2005-01-27 | -30.84 |
| 2005-01-26 | -32.05 |
| 2005-01-25 | -32.05 |
| 2005-01-24 | -30.84 |
| 2005-01-21 | -29.63 |
| 2005-01-20 | -29.63 |
| 2005-01-19 | -29.63 |
| 2005-01-18 | -28.41 |
| 2005-01-17 | -28.41 |
| 2005-01-14 | -29.63 |
| 2005-01-13 | -27.20 |
| 2005-01-12 | -27.20 |
| 2005-01-11 | -25.99 |
| 2005-01-10 | -25.99 |
| 2005-01-07 | -27.20 |
| 2005-01-06 | -25.99 |
| 2005-01-05 | -25.99 |
| 2005-01-04 | -24.77 |
| 2005-01-03 | -25.99 |
| 2004-12-31 | -27.20 |
| 2004-12-30 | -27.20 |
| 2004-12-29 | -28.41 |
| 2004-12-28 | -27.20 |
| 2004-12-24 | -25.99 |
| 2004-12-23 | -27.20 |
| 2004-12-22 | -25.99 |
| 2004-12-21 | -25.99 |
| 2004-12-20 | -27.20 |
| 2004-12-17 | -28.41 |
| 2004-12-16 | -27.20 |
| 2004-12-15 | -28.41 |
| 2004-12-14 | -28.41 |
| 2004-12-13 | -27.20 |
| 2004-12-10 | -27.20 |
| 2004-12-09 | -27.20 |
| 2004-12-08 | -25.99 |
| 2004-12-07 | -24.77 |
| 2004-12-06 | -30.84 |
| 2004-12-03 | -32.05 |
| 2004-12-02 | -33.27 |
| 2004-12-01 | -34.48 |
| 2004-11-30 | -33.27 |
| 2004-11-29 | -32.05 |
| 2004-11-26 | -33.27 |
| 2004-11-25 | -33.27 |
| 2004-11-24 | -32.05 |
| 2004-11-23 | -33.27 |
| 2004-11-22 | -33.27 |
| 2004-11-19 | -33.27 |
| 2004-11-18 | -33.27 |
| 2004-11-17 | -33.27 |
| 2004-11-16 | -33.27 |
| 2004-11-15 | -32.05 |
| 2004-11-12 | -33.27 |
| 2004-11-11 | -32.05 |
| 2004-11-10 | -33.27 |
| 2004-11-09 | -32.05 |
| 2004-11-08 | -33.27 |
| 2004-11-05 | -33.27 |
| 2004-11-04 | -32.05 |
| 2004-11-03 | -32.05 |
| 2004-11-02 | -32.05 |
| 2004-11-01 | -33.27 |
| 2004-10-29 | -33.27 |
| 2004-10-28 | -32.05 |
| 2004-10-27 | -32.05 |
| 2004-10-26 | -33.27 |
| 2004-10-25 | -32.05 |
| 2004-10-21 | -33.27 |
| 2004-10-20 | -32.05 |
| 2004-10-19 | -33.27 |
| 2004-10-18 | -32.05 |
| 2004-10-15 | -30.84 |
| 2004-10-14 | -32.05 |
| 2004-10-13 | -32.05 |
| 2004-10-12 | -32.05 |
| 2004-10-11 | -32.05 |
| 2004-10-08 | -32.05 |
| 2004-10-07 | -32.05 |
| 2004-10-06 | -30.84 |
| 2004-10-05 | -30.84 |
| 2004-10-04 | -30.84 |
| 2004-09-30 | -32.05 |
| 2004-09-28 | -32.05 |
| 2004-09-27 | -29.63 |
| 2004-09-24 | -29.63 |
| 2004-09-23 | -29.63 |
| 2004-09-22 | -30.54 |
| 2004-09-21 | -31.74 |
| 2004-09-20 | -30.54 |
| 2004-09-17 | -29.34 |
| 2004-09-16 | -29.34 |
| 2004-09-15 | -29.34 |
| 2004-09-14 | -29.34 |
| 2004-09-13 | -29.34 |
| 2004-09-10 | -29.34 |
| 2004-09-09 | -25.75 |
| 2004-09-08 | -30.54 |
| 2004-09-07 | -30.54 |
| 2004-09-06 | -30.54 |
| 2004-09-03 | -29.34 |
| 2004-09-02 | -30.54 |
| 2004-09-01 | -30.54 |
| 2004-08-31 | -29.34 |
| 2004-08-30 | -30.54 |
| 2004-08-27 | -28.14 |
| 2004-08-26 | -24.55 |
| 2004-08-25 | -25.75 |
| 2004-08-24 | -30.54 |
| 2004-08-23 | -31.74 |
| 2004-08-20 | -34.13 |
| 2004-08-19 | -34.13 |
| 2004-08-18 | -34.13 |
| 2004-08-17 | -32.93 |
| 2004-08-16 | -34.13 |
| 2004-08-13 | -32.93 |
| 2004-08-12 | -34.13 |
| 2004-08-11 | -35.33 |
| 2004-08-10 | -34.13 |
| 2004-08-09 | -34.13 |
| 2004-08-06 | -34.13 |
| 2004-08-05 | -32.93 |
| 2004-08-04 | -34.13 |
| 2004-08-03 | -34.13 |
| 2004-08-02 | -35.33 |
| 2004-07-30 | -35.33 |
| 2004-07-29 | -35.33 |
| 2004-07-28 | -34.13 |
| 2004-07-27 | -35.33 |
| 2004-07-26 | -35.33 |
| 2004-07-23 | -35.33 |
| 2004-07-22 | -37.72 |
| 2004-07-21 | -37.72 |
| 2004-07-20 | -35.33 |
| 2004-07-19 | -35.33 |
| 2004-07-16 | -36.53 |
| 2004-07-15 | -36.53 |
| 2004-07-14 | -34.13 |
| 2004-07-13 | -34.13 |
| 2004-07-12 | -34.13 |
| 2004-07-09 | -36.53 |
| 2004-07-08 | -36.53 |
| 2004-07-07 | -34.13 |
| 2004-07-06 | -32.93 |
| 2004-07-05 | -32.93 |
| 2004-07-02 | -35.33 |
| 2004-06-30 | -35.33 |
| 2004-06-29 | -38.92 |
| 2004-06-28 | -37.72 |
| 2004-06-25 | -36.53 |
| 2004-06-24 | -38.92 |
| 2004-06-23 | -37.72 |
| 2004-06-21 | -36.53 |
| 2004-06-18 | -37.72 |
| 2004-06-17 | -37.12 |
| 2004-06-16 | -37.12 |
| 2004-06-15 | -37.12 |
| 2004-06-14 | -37.12 |
| 2004-06-11 | -37.12 |
| 2004-06-10 | -35.96 |
| 2004-06-09 | -35.96 |
| 2004-06-08 | -39.45 |
| 2004-06-07 | -39.45 |
| 2004-06-04 | -38.29 |
| 2004-06-03 | -38.29 |
| 2004-06-02 | -38.29 |
| 2004-06-01 | -38.29 |
| 2004-05-31 | -35.96 |
| 2004-05-28 | -35.96 |
| 2004-05-27 | -37.12 |
| 2004-05-25 | -35.96 |
| 2004-05-24 | -34.80 |
| 2004-05-21 | -42.95 |
| 2004-05-20 | -41.78 |
| 2004-05-19 | -42.36 |
| 2004-05-18 | -45.28 |
| 2004-05-17 | -44.11 |
| 2004-05-14 | -42.36 |
| 2004-05-13 | -42.36 |
| 2004-05-12 | -40.62 |
| 2004-05-11 | -42.36 |
| 2004-05-10 | -42.36 |
| 2004-05-07 | -41.78 |
| 2004-05-06 | -42.95 |
| 2004-05-05 | -45.28 |
| 2004-05-04 | -41.78 |
| 2004-05-03 | -41.78 |
| 2004-04-30 | -41.78 |
| 2004-04-29 | -39.45 |
| 2004-04-28 | -39.45 |
| 2004-04-27 | -38.29 |
| 2004-04-26 | -35.96 |
| 2004-04-23 | -35.96 |
| 2004-04-22 | -35.96 |
| 2004-04-21 | -35.96 |
| 2004-04-20 | -34.80 |
| 2004-04-19 | -34.80 |
| 2004-04-16 | -34.80 |
| 2004-04-15 | -34.80 |
| 2004-04-14 | -33.63 |
| 2004-04-13 | -32.47 |
| 2004-04-08 | -32.47 |
| 2004-04-07 | -32.47 |
| 2004-04-06 | -35.96 |
| 2004-04-02 | -33.63 |
| 2004-04-01 | -32.47 |
| 2004-03-31 | -32.47 |
| 2004-03-30 | -32.47 |
| 2004-03-29 | -30.14 |
| 2004-03-26 | -30.14 |
| 2004-03-25 | -30.14 |
| 2004-03-24 | -30.14 |
| 2004-03-23 | -31.30 |
| 2004-03-22 | -31.30 |
| 2004-03-19 | -28.97 |
| 2004-03-18 | -28.97 |
| 2004-03-17 | -27.81 |
| 2004-03-16 | -28.97 |
| 2004-03-15 | -27.81 |
| 2004-03-12 | -27.81 |
| 2004-03-11 | -27.81 |
| 2004-03-10 | -26.65 |
| 2004-03-09 | -26.65 |
| 2004-03-08 | -25.48 |
| 2004-03-05 | -26.65 |
| 2004-03-04 | -26.65 |
| 2004-03-03 | -25.48 |
| 2004-03-02 | -27.81 |
| 2004-03-01 | -25.48 |
| 2004-02-27 | -24.32 |
| 2004-02-26 | -21.99 |
| 2004-02-25 | -31.30 |
| 2004-02-24 | -30.14 |
| 2004-02-23 | -28.97 |
| 2004-02-20 | -27.81 |
| 2004-02-19 | -27.81 |
| 2004-02-18 | -26.65 |
| 2004-02-17 | -24.32 |
| 2004-02-16 | -32.47 |
| 2004-02-13 | -32.47 |
| 2004-02-12 | -33.63 |
| 2004-02-11 | -34.80 |
| 2004-02-10 | -34.80 |
| 2004-02-09 | -34.80 |
| 2004-02-06 | -35.96 |
| 2004-02-05 | -35.96 |
| 2004-02-04 | -33.63 |
| 2004-02-03 | -34.80 |
| 2004-02-02 | -33.63 |
| 2004-01-30 | -33.63 |
| 2004-01-29 | -33.63 |
| 2004-01-28 | -33.63 |
| 2004-01-27 | -32.47 |
| 2004-01-26 | -32.47 |
| 2004-01-21 | -32.47 |
| 2004-01-20 | -33.63 |
| 2004-01-19 | -33.63 |
| 2004-01-16 | -33.63 |
| 2004-01-15 | -33.63 |
| 2004-01-14 | -32.47 |
| 2004-01-13 | -33.63 |
| 2004-01-12 | -31.30 |
| 2004-01-09 | -30.14 |
| 2004-01-08 | -33.63 |
| 2004-01-07 | -32.47 |
| 2004-01-06 | -32.47 |
| 2004-01-05 | -32.47 |
| 2004-01-02 | -32.47 |
| 2003-12-31 | -32.47 |
| 2003-12-30 | -33.63 |
| 2003-12-29 | -33.63 |
| 2003-12-24 | -32.47 |
| 2003-12-23 | -33.63 |
| 2003-12-22 | -34.80 |
| 2003-12-19 | -33.63 |
| 2003-12-18 | -33.63 |
| 2003-12-17 | -33.63 |
| 2003-12-16 | -33.63 |
| 2003-12-15 | -32.47 |
| 2003-12-12 | -32.47 |
| 2003-12-11 | -31.30 |
| 2003-12-10 | -32.47 |
| 2003-12-09 | -32.47 |
| 2003-12-08 | -32.47 |
| 2003-12-05 | -31.30 |
| 2003-12-04 | -30.14 |
| 2003-12-03 | -31.30 |
| 2003-12-02 | -32.47 |
| 2003-12-01 | -31.30 |
| 2003-11-28 | -31.30 |
| 2003-11-27 | -31.30 |
| 2003-11-26 | -30.14 |
| 2003-11-25 | -31.30 |
| 2003-11-24 | -30.14 |
| 2003-11-21 | -30.14 |
| 2003-11-20 | -28.97 |
| 2003-11-19 | -28.97 |
| 2003-11-18 | -30.14 |
| 2003-11-17 | -28.97 |
| 2003-11-14 | -28.97 |
| 2003-11-13 | -27.81 |
| 2003-11-12 | -27.81 |
| 2003-11-11 | -28.97 |
| 2003-11-10 | -27.81 |
| 2003-11-07 | -28.97 |
| 2003-11-06 | -28.97 |
| 2003-11-05 | -27.81 |
| 2003-11-04 | -26.65 |
| 2003-11-03 | -25.48 |
| 2003-10-31 | -30.14 |
| 2003-10-30 | -30.14 |
| 2003-10-29 | -27.81 |
| 2003-10-28 | -26.65 |
| 2003-10-27 | -28.97 |
| 2003-10-24 | -26.65 |
| 2003-10-23 | -30.14 |
| 2003-10-22 | -28.97 |
| 2003-10-21 | -27.81 |
| 2003-10-20 | -29.67 |
| 2003-10-17 | -29.67 |
| 2003-10-16 | -30.83 |
| 2003-10-15 | -28.52 |
| 2003-10-14 | -29.67 |
| 2003-10-13 | -25.06 |
| 2003-10-10 | -23.91 |
| 2003-10-09 | -27.37 |
| 2003-10-08 | -26.21 |
| 2003-10-07 | -30.83 |
| 2003-10-06 | -29.67 |
| 2003-10-03 | -33.13 |
| 2003-10-02 | -34.28 |
| 2003-09-30 | -33.13 |
| 2003-09-29 | -33.13 |
| 2003-09-26 | -33.13 |
| 2003-09-25 | -31.98 |
| 2003-09-24 | -30.83 |
| 2003-09-23 | -30.83 |
| 2003-09-22 | -34.28 |
| 2003-09-19 | -34.28 |
| 2003-09-18 | -31.98 |
| 2003-09-17 | -30.83 |
| 2003-09-16 | -30.83 |
| 2003-09-15 | -30.83 |
| 2003-09-11 | -29.67 |
| 2003-09-10 | -31.98 |
| 2003-09-09 | -30.83 |
| 2003-09-08 | -28.52 |
| 2003-09-05 | -28.52 |
| 2003-09-04 | -28.52 |
| 2003-09-03 | -25.06 |
| 2003-09-02 | -28.52 |
| 2003-09-01 | -34.28 |
| 2003-08-29 | -36.59 |
| 2003-08-28 | -36.59 |
| 2003-08-27 | -36.59 |
| 2003-08-26 | -35.44 |
| 2003-08-25 | -35.44 |
| 2003-08-22 | -34.28 |
| 2003-08-21 | -33.13 |
| 2003-08-20 | -34.28 |
| 2003-08-19 | -34.28 |
| 2003-08-18 | -34.28 |
| 2003-08-15 | -34.28 |
| 2003-08-14 | -35.44 |
| 2003-08-13 | -35.44 |
| 2003-08-12 | -31.98 |
| 2003-08-11 | -34.28 |
| 2003-08-08 | -36.59 |
| 2003-08-07 | -37.74 |
| 2003-08-06 | -36.59 |
| 2003-08-05 | -35.44 |
| 2003-08-04 | -35.44 |
| 2003-08-01 | -33.13 |
| 2003-07-31 | -29.67 |
| 2003-07-30 | -33.13 |
| 2003-07-29 | -37.74 |
| 2003-07-28 | -37.74 |
| 2003-07-25 | -40.05 |
| 2003-07-24 | -40.05 |
| 2003-07-23 | -40.05 |
| 2003-07-22 | -38.90 |
| 2003-07-21 | -38.90 |
| 2003-07-18 | -37.74 |
| 2003-07-17 | -37.74 |
| 2003-07-16 | -35.44 |
| 2003-07-15 | -35.44 |
| 2003-07-14 | -40.05 |
| 2003-07-11 | -38.90 |
| 2003-07-10 | -38.90 |
| 2003-07-09 | -40.05 |
| 2003-07-08 | -40.05 |
| 2003-07-07 | -41.20 |
| 2003-07-04 | -40.05 |
| 2003-07-03 | -40.05 |
| 2003-07-02 | -40.05 |
| 2003-06-30 | -40.05 |
| 2003-06-27 | -38.90 |
| 2003-06-26 | -40.05 |
| 2003-06-25 | -38.90 |
| 2003-06-24 | -38.90 |
| 2003-06-23 | -38.90 |
| 2003-06-20 | -38.90 |
| 2003-06-19 | -37.74 |
| 2003-06-18 | -41.20 |
| 2003-06-17 | -38.90 |
| 2003-06-16 | -40.05 |
| 2003-06-13 | -38.90 |
| 2003-06-12 | -40.05 |
| 2003-06-11 | -40.05 |
| 2003-06-10 | -38.90 |
| 2003-06-09 | -42.35 |
| 2003-06-06 | -41.20 |
| 2003-06-05 | -41.20 |
| 2003-06-03 | -41.20 |
| 2003-06-02 | -40.05 |
| 2003-05-30 | -41.20 |
| 2003-05-29 | -42.35 |
| 2003-05-28 | -43.51 |
| 2003-05-27 | -42.93 |
| 2003-05-26 | -38.90 |
| 2003-05-23 | -37.74 |
| 2003-05-22 | -37.74 |
| 2003-05-21 | -37.74 |
| 2003-05-20 | -38.85 |
| 2003-05-19 | -41.08 |
| 2003-05-16 | -42.19 |
| 2003-05-15 | -42.19 |
| 2003-05-14 | -39.97 |
| 2003-05-13 | -41.08 |
| 2003-05-12 | -42.19 |
| 2003-05-09 | -41.08 |
| 2003-05-07 | -44.41 |
| 2003-05-06 | -45.53 |
| 2003-05-05 | -46.64 |
| 2003-05-02 | -44.97 |
| 2003-04-30 | -45.53 |
| 2003-04-29 | -52.20 |
| 2003-04-28 | -51.64 |
| 2003-04-25 | -50.53 |
| 2003-04-24 | -46.08 |
| 2003-04-23 | -39.97 |
| 2003-04-22 | -36.63 |
| 2003-04-17 | -33.30 |
| 2003-04-16 | -33.30 |
| 2003-04-15 | -33.30 |
| 2003-04-14 | -32.18 |
| 2003-04-11 | -32.18 |
| 2003-04-10 | -35.52 |
| 2003-04-09 | -36.63 |
| 2003-04-08 | -36.63 |
| 2003-04-07 | -38.85 |
| 2003-04-04 | -36.63 |
| 2003-04-03 | -36.63 |
| 2003-04-02 | -36.63 |
| 2003-04-01 | -36.63 |
| 2003-03-31 | -34.41 |
| 2003-03-28 | -31.07 |
| 2003-03-27 | -32.18 |
| 2003-03-26 | -31.07 |
| 2003-03-25 | -31.07 |
| 2003-03-24 | -28.85 |
| 2003-03-21 | -32.18 |
| 2003-03-20 | -31.07 |
| 2003-03-19 | -32.18 |
| 2003-03-18 | -33.30 |
| 2003-03-17 | -33.30 |
| 2003-03-14 | -34.41 |
| 2003-03-13 | -33.30 |
| 2003-03-12 | -31.07 |
| 2003-03-11 | -32.18 |
| 2003-03-10 | -29.96 |
| 2003-03-07 | -28.85 |
| 2003-03-06 | -25.51 |
| 2003-03-05 | -25.51 |
| 2003-03-04 | -29.96 |
| 2003-03-03 | -27.74 |
| 2003-02-28 | -24.40 |
| 2003-02-27 | -24.40 |
| 2003-02-26 | -32.18 |
| 2003-02-25 | -36.63 |
| 2003-02-24 | -34.41 |
| 2003-02-21 | -32.18 |
| 2003-02-20 | -42.19 |
| 2003-02-19 | -41.08 |
| 2003-02-18 | -41.08 |
| 2003-02-17 | -42.19 |
| 2003-02-14 | -43.30 |
| 2003-02-13 | -44.41 |
| 2003-02-12 | -43.30 |
| 2003-02-11 | -49.42 |
| 2003-02-10 | -51.64 |
| 2003-02-07 | -52.75 |
| 2003-02-06 | -50.53 |
| 2003-02-05 | -49.42 |
| 2003-02-04 | -47.19 |
| 2003-01-30 | -46.64 |
| 2003-01-29 | -46.64 |
| 2003-01-28 | -46.64 |
| 2003-01-27 | -46.64 |
| 2003-01-24 | -44.41 |
| 2003-01-23 | -43.30 |
| 2003-01-22 | -43.30 |
| 2003-01-21 | -44.41 |
| 2003-01-20 | -44.41 |
| 2003-01-17 | -44.41 |
| 2003-01-16 | -44.41 |
| 2003-01-15 | -41.08 |
| 2003-01-14 | -41.08 |
| 2003-01-13 | -38.85 |
| 2003-01-10 | -37.74 |
| 2003-01-09 | -36.63 |
| 2003-01-08 | -35.52 |
| 2003-01-07 | -43.30 |
| 2003-01-06 | -44.41 |
| 2003-01-03 | -49.97 |
| 2003-01-02 | -51.08 |
| 2002-12-31 | -52.75 |
| 2002-12-30 | -52.75 |
| 2002-12-27 | -52.75 |
| 2002-12-24 | -52.20 |
| 2002-12-23 | -53.86 |
| 2002-12-20 | -52.75 |
| 2002-12-19 | -51.08 |
| 2002-12-18 | -54.42 |
| 2002-12-17 | -58.31 |
| 2002-12-16 | -54.42 |
| 2002-12-13 | -48.86 |
| 2002-12-12 | -44.97 |
| 2002-12-11 | -44.41 |
| 2002-12-10 | -43.30 |
| 2002-12-09 | -41.08 |
| 2002-12-06 | -42.19 |
| 2002-12-05 | -36.63 |
| 2002-12-04 | -33.30 |
| 2002-12-03 | -33.30 |
| 2002-12-02 | -32.18 |
| 2002-11-29 | -32.18 |
| 2002-11-28 | -31.07 |
| 2002-11-27 | -31.07 |
| 2002-11-26 | -31.07 |
| 2002-11-25 | -29.96 |
| 2002-11-22 | -28.85 |
| 2002-11-21 | -28.85 |
| 2002-11-20 | -28.85 |
| 2002-11-19 | -28.85 |
| 2002-11-18 | -29.96 |
| 2002-11-15 | -28.85 |
| 2002-11-14 | -27.74 |
| 2002-11-13 | -27.74 |
| 2002-11-12 | -27.74 |
| 2002-11-11 | -27.74 |
| 2002-11-08 | -27.74 |
| 2002-11-07 | -25.51 |
| 2002-11-06 | -25.51 |
| 2002-11-05 | -24.40 |
| 2002-11-04 | -25.51 |
| 2002-11-01 | -25.51 |
| 2002-10-31 | -25.51 |
| 2002-10-30 | -27.74 |
| 2002-10-29 | -27.74 |
| 2002-10-28 | -25.51 |
| 2002-10-25 | -27.74 |
| 2002-10-24 | -27.74 |
| 2002-10-23 | -27.74 |
| 2002-10-22 | -27.74 |
| 2002-10-21 | -26.63 |
| 2002-10-18 | -27.74 |
| 2002-10-17 | -26.63 |
| 2002-10-16 | -23.29 |
| 2002-10-15 | -26.63 |
| 2002-10-11 | -26.63 |
| 2002-10-10 | -27.74 |
| 2002-10-09 | -26.63 |
| 2002-10-08 | -27.74 |
| 2002-10-07 | -27.74 |
| 2002-10-04 | -28.52 |
| 2002-10-03 | -28.52 |
| 2002-10-02 | -28.57 |
| 2002-09-30 | -28.57 |
| 2002-09-27 | -28.57 |
| 2002-09-26 | -29.67 |
| 2002-09-25 | -28.57 |
| 2002-09-24 | -28.57 |
| 2002-09-23 | -28.57 |
| 2002-09-20 | -26.37 |
| 2002-09-19 | -23.08 |
| 2002-09-18 | -24.18 |
| 2002-09-17 | -21.98 |
| 2002-09-16 | -26.37 |
| 2002-09-13 | -28.57 |
| 2002-09-12 | -28.57 |
| 2002-09-11 | -27.47 |
| 2002-09-10 | -25.27 |
| 2002-09-09 | -24.18 |
| 2002-09-06 | -23.08 |
| 2002-09-05 | -23.08 |
| 2002-09-04 | -26.37 |
| 2002-09-03 | -24.18 |
| 2002-09-02 | -24.18 |
| 2002-08-30 | -24.18 |
| 2002-08-29 | -25.27 |
| 2002-08-28 | -24.18 |
| 2002-08-27 | -23.08 |
| 2002-08-26 | -23.08 |
| 2002-08-23 | -21.98 |
| 2002-08-22 | -19.78 |
| 2002-08-21 | -19.78 |
| 2002-08-20 | -17.58 |
| 2002-08-19 | -18.68 |
| 2002-08-16 | -25.27 |
| 2002-08-15 | -25.27 |
| 2002-08-14 | -26.37 |
| 2002-08-13 | -27.47 |
| 2002-08-12 | -26.37 |
| 2002-08-09 | -26.37 |
| 2002-08-08 | -25.27 |
| 2002-08-07 | -24.18 |
| 2002-08-06 | -24.18 |
| 2002-08-05 | -23.08 |
| 2002-08-02 | -23.08 |
| 2002-08-01 | -21.98 |
| 2002-07-31 | -20.88 |
| 2002-07-30 | -18.68 |
| 2002-07-29 | -19.78 |
| 2002-07-26 | -18.68 |
| 2002-07-25 | -13.19 |
| 2002-07-24 | -10.99 |
| 2002-07-23 | -9.89 |
| 2002-07-22 | -10.99 |
| 2002-07-19 | -6.59 |
| 2002-07-18 | -7.69 |
| 2002-07-17 | -12.09 |
| 2002-07-16 | -7.69 |
| 2002-07-15 | -2.20 |
| 2002-07-12 | -1.10 |
| 2002-07-11 | -1.10 |
| 2002-07-10 | 2.20 |
| 2002-07-09 | 1.10 |
| 2002-07-08 | 3.30 |
| 2002-07-05 | 4.40 |
| 2002-07-04 | 2.20 |
| 2002-07-03 | 2.20 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy