Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 1,167.35 |
| 2017-08-16 | 1,167.35 |
| 2017-08-15 | 1,167.35 |
| 2017-08-14 | 1,167.35 |
| 2017-08-11 | 1,167.35 |
| 2017-08-10 | 1,167.35 |
| 2017-08-09 | 1,167.35 |
| 2017-08-08 | 1,167.35 |
| 2017-08-07 | 1,167.35 |
| 2017-08-04 | 1,167.35 |
| 2017-08-03 | 1,167.35 |
| 2017-08-02 | 1,167.35 |
| 2017-08-01 | 1,167.35 |
| 2017-07-31 | 1,167.35 |
| 2017-07-28 | 1,167.35 |
| 2017-07-27 | 1,167.35 |
| 2017-07-26 | 1,167.35 |
| 2017-07-25 | 1,167.35 |
| 2017-07-24 | 1,167.35 |
| 2017-07-21 | 1,167.35 |
| 2017-07-20 | 1,167.35 |
| 2017-07-19 | 1,167.35 |
| 2017-07-18 | 1,167.35 |
| 2017-07-17 | 1,167.35 |
| 2017-07-14 | 1,167.35 |
| 2017-07-13 | 1,167.35 |
| 2017-07-12 | 1,167.35 |
| 2017-07-11 | 1,167.35 |
| 2017-07-10 | 1,167.35 |
| 2017-07-07 | 1,167.35 |
| 2017-07-06 | 1,167.35 |
| 2017-07-05 | 1,167.35 |
| 2017-07-04 | 1,167.35 |
| 2017-07-03 | 1,167.35 |
| 2017-06-30 | 1,167.35 |
| 2017-06-29 | 1,167.35 |
| 2017-06-28 | 1,167.35 |
| 2017-06-27 | 1,167.35 |
| 2017-06-26 | 1,167.35 |
| 2017-06-23 | 1,167.35 |
| 2017-06-22 | 1,167.35 |
| 2017-06-21 | 1,167.35 |
| 2017-06-20 | 1,167.35 |
| 2017-06-19 | 1,167.35 |
| 2017-06-16 | 1,167.35 |
| 2017-06-15 | 1,167.35 |
| 2017-06-14 | 1,167.35 |
| 2017-06-13 | 1,167.35 |
| 2017-06-12 | 1,167.35 |
| 2017-06-09 | 1,167.35 |
| 2017-06-08 | 1,167.35 |
| 2017-06-07 | 1,167.35 |
| 2017-06-06 | 1,167.35 |
| 2017-06-05 | 1,167.35 |
| 2017-06-02 | 1,167.35 |
| 2017-06-01 | 1,167.35 |
| 2017-05-31 | 1,167.35 |
| 2017-05-29 | 1,167.35 |
| 2017-05-26 | 1,167.35 |
| 2017-05-25 | 1,167.35 |
| 2017-05-24 | 1,164.50 |
| 2017-05-23 | 1,165.92 |
| 2017-05-22 | 1,177.31 |
| 2017-05-19 | 1,177.31 |
| 2017-05-18 | 1,178.74 |
| 2017-05-17 | 1,177.31 |
| 2017-05-16 | 1,178.74 |
| 2017-05-15 | 1,178.74 |
| 2017-05-12 | 1,177.31 |
| 2017-05-11 | 1,175.89 |
| 2017-05-10 | 1,147.41 |
| 2017-05-09 | 1,137.44 |
| 2017-05-08 | 1,111.81 |
| 2017-05-05 | 1,111.81 |
| 2017-05-04 | 1,106.11 |
| 2017-05-02 | 1,120.35 |
| 2017-04-28 | 1,106.11 |
| 2017-04-27 | 1,108.96 |
| 2017-04-26 | 1,106.11 |
| 2017-04-25 | 1,117.51 |
| 2017-04-24 | 1,096.15 |
| 2017-04-21 | 1,079.06 |
| 2017-04-20 | 1,079.06 |
| 2017-04-19 | 1,077.63 |
| 2017-04-18 | 1,016.40 |
| 2017-04-13 | 1,023.52 |
| 2017-04-12 | 1,023.52 |
| 2017-04-11 | 1,024.95 |
| 2017-04-10 | 1,026.37 |
| 2017-04-07 | 1,039.19 |
| 2017-04-06 | 1,046.31 |
| 2017-04-05 | 1,063.39 |
| 2017-04-03 | 1,057.70 |
| 2017-03-31 | 1,077.63 |
| 2017-03-30 | 1,096.15 |
| 2017-03-29 | 1,091.87 |
| 2017-03-28 | 1,022.10 |
| 2017-03-27 | 1,022.10 |
| 2017-03-24 | 940.93 |
| 2017-03-23 | 888.24 |
| 2017-03-22 | 862.61 |
| 2017-03-21 | 852.64 |
| 2017-03-20 | 836.98 |
| 2017-03-17 | 836.98 |
| 2017-03-16 | 836.98 |
| 2017-03-15 | 836.98 |
| 2017-03-14 | 836.98 |
| 2017-03-13 | 836.98 |
| 2017-03-10 | 836.98 |
| 2017-03-09 | 815.62 |
| 2017-03-08 | 824.17 |
| 2017-03-07 | 789.99 |
| 2017-03-06 | 808.50 |
| 2017-03-03 | 785.72 |
| 2017-03-02 | 809.93 |
| 2017-03-01 | 846.95 |
| 2017-02-28 | 845.52 |
| 2017-02-27 | 844.10 |
| 2017-02-24 | 861.19 |
| 2017-02-23 | 883.97 |
| 2017-02-22 | 883.97 |
| 2017-02-21 | 876.85 |
| 2017-02-20 | 902.48 |
| 2017-02-17 | 902.48 |
| 2017-02-16 | 876.85 |
| 2017-02-15 | 881.12 |
| 2017-02-14 | 883.97 |
| 2017-02-13 | 856.92 |
| 2017-02-10 | 862.61 |
| 2017-02-09 | 879.70 |
| 2017-02-08 | 858.34 |
| 2017-02-07 | 858.34 |
| 2017-02-06 | 879.70 |
| 2017-02-03 | 861.19 |
| 2017-02-02 | 861.19 |
| 2017-02-01 | 854.07 |
| 2017-01-27 | 878.28 |
| 2017-01-26 | 895.36 |
| 2017-01-25 | 888.24 |
| 2017-01-24 | 891.09 |
| 2017-01-23 | 895.36 |
| 2017-01-20 | 893.94 |
| 2017-01-19 | 895.36 |
| 2017-01-18 | 889.67 |
| 2017-01-17 | 868.31 |
| 2017-01-16 | 881.12 |
| 2017-01-13 | 901.06 |
| 2017-01-12 | 898.21 |
| 2017-01-11 | 929.54 |
| 2017-01-10 | 942.36 |
| 2017-01-09 | 962.29 |
| 2017-01-06 | 946.63 |
| 2017-01-05 | 902.48 |
| 2017-01-04 | 893.94 |
| 2017-01-03 | 905.33 |
| 2016-12-30 | 922.42 |
| 2016-12-29 | 903.91 |
| 2016-12-28 | 912.45 |
| 2016-12-23 | 903.91 |
| 2016-12-22 | 911.03 |
| 2016-12-21 | 912.45 |
| 2016-12-20 | 915.30 |
| 2016-12-19 | 903.91 |
| 2016-12-16 | 938.08 |
| 2016-12-15 | 905.33 |
| 2016-12-14 | 925.27 |
| 2016-12-13 | 928.12 |
| 2016-12-12 | 899.64 |
| 2016-12-09 | 916.72 |
| 2016-12-08 | 918.15 |
| 2016-12-07 | 919.57 |
| 2016-12-06 | 918.15 |
| 2016-12-05 | 818.47 |
| 2016-12-02 | 777.17 |
| 2016-12-01 | 782.87 |
| 2016-11-30 | 747.27 |
| 2016-11-29 | 754.39 |
| 2016-11-28 | 757.24 |
| 2016-11-25 | 761.51 |
| 2016-11-24 | 762.93 |
| 2016-11-23 | 754.39 |
| 2016-11-22 | 752.97 |
| 2016-11-21 | 728.76 |
| 2016-11-18 | 725.91 |
| 2016-11-17 | 718.79 |
| 2016-11-16 | 733.03 |
| 2016-11-15 | 758.66 |
| 2016-11-14 | 804.23 |
| 2016-11-11 | 782.87 |
| 2016-11-10 | 757.24 |
| 2016-11-09 | 791.41 |
| 2016-11-08 | 725.91 |
| 2016-11-07 | 583.51 |
| 2016-11-04 | 587.78 |
| 2016-11-03 | 592.06 |
| 2016-11-02 | 599.18 |
| 2016-11-01 | 600.60 |
| 2016-10-31 | 610.57 |
| 2016-10-28 | 617.69 |
| 2016-10-27 | 620.54 |
| 2016-10-26 | 623.38 |
| 2016-10-25 | 639.05 |
| 2016-10-24 | 668.95 |
| 2016-10-20 | 678.92 |
| 2016-10-19 | 711.67 |
| 2016-10-18 | 721.64 |
| 2016-10-17 | 725.91 |
| 2016-10-14 | 733.03 |
| 2016-10-13 | 728.76 |
| 2016-10-12 | 757.24 |
| 2016-10-11 | 792.84 |
| 2016-10-07 | 775.75 |
| 2016-10-06 | 794.26 |
| 2016-10-05 | 781.45 |
| 2016-10-04 | 771.48 |
| 2016-10-03 | 764.36 |
| 2016-09-30 | 764.36 |
| 2016-09-29 | 781.45 |
| 2016-09-28 | 747.27 |
| 2016-09-27 | 761.51 |
| 2016-09-26 | 785.72 |
| 2016-09-23 | 819.89 |
| 2016-09-22 | 824.17 |
| 2016-09-21 | 848.37 |
| 2016-09-20 | 844.10 |
| 2016-09-19 | 874.00 |
| 2016-09-15 | 868.31 |
| 2016-09-14 | 902.48 |
| 2016-09-13 | 911.03 |
| 2016-09-12 | 846.95 |
| 2016-09-09 | 895.36 |
| 2016-09-08 | 906.76 |
| 2016-09-07 | 930.96 |
| 2016-09-06 | 928.12 |
| 2016-09-05 | 925.27 |
| 2016-09-02 | 967.99 |
| 2016-09-01 | 956.60 |
| 2016-08-31 | 959.44 |
| 2016-08-30 | 953.75 |
| 2016-08-29 | 943.78 |
| 2016-08-26 | 942.36 |
| 2016-08-25 | 955.17 |
| 2016-08-24 | 946.63 |
| 2016-08-23 | 936.66 |
| 2016-08-22 | 940.93 |
| 2016-08-19 | 939.51 |
| 2016-08-18 | 912.45 |
| 2016-08-17 | 896.79 |
| 2016-08-16 | 898.21 |
| 2016-08-15 | 891.09 |
| 2016-08-12 | 886.82 |
| 2016-08-11 | 898.21 |
| 2016-08-10 | 882.55 |
| 2016-08-09 | 811.35 |
| 2016-08-08 | 788.57 |
| 2016-08-05 | 819.89 |
| 2016-08-04 | 788.57 |
| 2016-08-03 | 683.19 |
| 2016-08-01 | 533.67 |
| 2016-07-29 | 498.07 |
| 2016-07-28 | 499.50 |
| 2016-07-27 | 482.41 |
| 2016-07-26 | 473.87 |
| 2016-07-25 | 455.35 |
| 2016-07-22 | 402.67 |
| 2016-07-21 | 396.97 |
| 2016-07-20 | 398.39 |
| 2016-07-19 | 344.28 |
| 2016-07-18 | 351.40 |
| 2016-07-15 | 332.89 |
| 2016-07-14 | 332.89 |
| 2016-07-13 | 331.47 |
| 2016-07-12 | 331.47 |
| 2016-07-11 | 335.74 |
| 2016-07-08 | 334.31 |
| 2016-07-07 | 337.16 |
| 2016-07-06 | 337.16 |
| 2016-07-05 | 338.59 |
| 2016-07-04 | 344.28 |
| 2016-06-30 | 347.13 |
| 2016-06-29 | 342.86 |
| 2016-06-28 | 347.13 |
| 2016-06-27 | 344.28 |
| 2016-06-24 | 331.47 |
| 2016-06-23 | 352.83 |
| 2016-06-22 | 352.83 |
| 2016-06-21 | 354.25 |
| 2016-06-20 | 354.25 |
| 2016-06-17 | 359.95 |
| 2016-06-16 | 361.37 |
| 2016-06-15 | 371.34 |
| 2016-06-14 | 378.46 |
| 2016-06-13 | 357.10 |
| 2016-06-10 | 354.25 |
| 2016-06-08 | 354.25 |
| 2016-06-07 | 374.19 |
| 2016-06-06 | 377.03 |
| 2016-06-03 | 405.51 |
| 2016-06-02 | 398.39 |
| 2016-06-01 | 391.27 |
| 2016-05-31 | 391.27 |
| 2016-05-30 | 331.47 |
| 2016-05-27 | 334.31 |
| 2016-05-26 | 334.31 |
| 2016-05-25 | 320.08 |
| 2016-05-24 | 322.92 |
| 2016-05-23 | 321.50 |
| 2016-05-20 | 324.35 |
| 2016-05-19 | 327.19 |
| 2016-05-18 | 324.35 |
| 2016-05-17 | 347.13 |
| 2016-05-16 | 344.28 |
| 2016-05-13 | 340.01 |
| 2016-05-12 | 334.31 |
| 2016-05-11 | 332.89 |
| 2016-05-10 | 337.16 |
| 2016-05-09 | 331.47 |
| 2016-05-06 | 304.41 |
| 2016-05-05 | 322.92 |
| 2016-05-04 | 332.89 |
| 2016-05-03 | 340.01 |
| 2016-04-29 | 358.52 |
| 2016-04-28 | 371.34 |
| 2016-04-27 | 371.34 |
| 2016-04-26 | 371.34 |
| 2016-04-25 | 391.27 |
| 2016-04-22 | 394.12 |
| 2016-04-21 | 395.55 |
| 2016-04-20 | 401.24 |
| 2016-04-19 | 408.36 |
| 2016-04-18 | 408.36 |
| 2016-04-15 | 421.18 |
| 2016-04-14 | 421.18 |
| 2016-04-13 | 402.67 |
| 2016-04-12 | 391.27 |
| 2016-04-11 | 395.55 |
| 2016-04-08 | 396.97 |
| 2016-04-07 | 395.55 |
| 2016-04-06 | 405.51 |
| 2016-04-05 | 409.79 |
| 2016-04-01 | 419.75 |
| 2016-03-31 | 431.15 |
| 2016-03-30 | 432.57 |
| 2016-03-29 | 429.72 |
| 2016-03-24 | 431.15 |
| 2016-03-23 | 425.45 |
| 2016-03-22 | 433.99 |
| 2016-03-21 | 421.18 |
| 2016-03-18 | 418.33 |
| 2016-03-17 | 406.94 |
| 2016-03-16 | 401.24 |
| 2016-03-15 | 411.21 |
| 2016-03-14 | 415.48 |
| 2016-03-11 | 412.63 |
| 2016-03-10 | 411.21 |
| 2016-03-09 | 431.15 |
| 2016-03-08 | 418.33 |
| 2016-03-07 | 426.87 |
| 2016-03-04 | 436.84 |
| 2016-03-03 | 432.57 |
| 2016-03-02 | 465.32 |
| 2016-03-01 | 412.63 |
| 2016-02-29 | 401.24 |
| 2016-02-26 | 466.75 |
| 2016-02-25 | 478.14 |
| 2016-02-24 | 490.95 |
| 2016-02-23 | 513.74 |
| 2016-02-22 | 503.77 |
| 2016-02-19 | 411.21 |
| 2016-02-18 | 428.30 |
| 2016-02-17 | 396.97 |
| 2016-02-16 | 411.21 |
| 2016-02-15 | 432.57 |
| 2016-02-12 | 418.33 |
| 2016-02-11 | 462.47 |
| 2016-02-05 | 518.01 |
| 2016-02-04 | 535.10 |
| 2016-02-03 | 555.03 |
| 2016-02-02 | 559.30 |
| 2016-02-01 | 525.13 |
| 2016-01-29 | 650.44 |
| 2016-01-28 | 667.53 |
| 2016-01-27 | 688.89 |
| 2016-01-26 | 777.17 |
| 2016-01-25 | 829.86 |
| 2016-01-22 | 760.09 |
| 2016-01-21 | 780.02 |
| 2016-01-20 | 821.32 |
| 2016-01-19 | 848.37 |
| 2016-01-18 | 854.07 |
| 2016-01-15 | 908.18 |
| 2016-01-14 | 928.12 |
| 2016-01-13 | 975.11 |
| 2016-01-12 | 970.84 |
| 2016-01-11 | 1,005.01 |
| 2016-01-08 | 1,067.67 |
| 2016-01-07 | 1,032.07 |
| 2016-01-06 | 1,053.43 |
| 2016-01-05 | 1,124.63 |
| 2016-01-04 | 1,113.23 |
| 2015-12-31 | 1,173.04 |
| 2015-12-30 | 1,114.66 |
| 2015-12-29 | 1,257.06 |
| 2015-12-28 | 1,526.19 |
| 2015-12-24 | 1,605.93 |
| 2015-12-23 | 1,010.71 |
| 2015-12-22 | 1,010.71 |
| 2015-12-21 | 1,010.71 |
| 2015-12-18 | 1,010.71 |
| 2015-12-17 | 1,010.71 |
| 2015-12-16 | 1,010.71 |
| 2015-12-15 | 1,010.71 |
| 2015-12-14 | 1,010.71 |
| 2015-12-11 | 1,010.71 |
| 2015-12-10 | 1,010.71 |
| 2015-12-09 | 1,010.71 |
| 2015-12-08 | 1,010.71 |
| 2015-12-07 | 754.39 |
| 2015-12-04 | 701.70 |
| 2015-12-03 | 701.70 |
| 2015-12-02 | 734.45 |
| 2015-12-01 | 758.66 |
| 2015-11-30 | 768.63 |
| 2015-11-27 | 851.22 |
| 2015-11-26 | 865.46 |
| 2015-11-25 | 888.24 |
| 2015-11-24 | 913.88 |
| 2015-11-23 | 905.33 |
| 2015-11-20 | 930.96 |
| 2015-11-19 | 946.63 |
| 2015-11-18 | 882.55 |
| 2015-11-17 | 868.31 |
| 2015-11-16 | 855.49 |
| 2015-11-13 | 846.95 |
| 2015-11-12 | 858.34 |
| 2015-11-11 | 854.07 |
| 2015-11-10 | 842.68 |
| 2015-11-09 | 839.83 |
| 2015-11-06 | 849.80 |
| 2015-11-05 | 852.64 |
| 2015-11-04 | 865.46 |
| 2015-11-03 | 866.88 |
| 2015-11-02 | 869.73 |
| 2015-10-30 | 851.22 |
| 2015-10-29 | 865.46 |
| 2015-10-28 | 876.85 |
| 2015-10-27 | 883.97 |
| 2015-10-26 | 886.82 |
| 2015-10-23 | 879.70 |
| 2015-10-22 | 872.58 |
| 2015-10-20 | 862.61 |
| 2015-10-19 | 874.00 |
| 2015-10-16 | 871.16 |
| 2015-10-15 | 876.85 |
| 2015-10-14 | 896.79 |
| 2015-10-13 | 862.61 |
| 2015-10-12 | 861.19 |
| 2015-10-09 | 842.68 |
| 2015-10-08 | 839.83 |
| 2015-10-07 | 861.19 |
| 2015-10-06 | 846.95 |
| 2015-10-05 | 882.55 |
| 2015-10-02 | 869.73 |
| 2015-09-30 | 893.94 |
| 2015-09-29 | 872.58 |
| 2015-09-25 | 983.65 |
| 2015-09-24 | 1,010.71 |
| 2015-09-23 | 1,022.10 |
| 2015-09-22 | 1,067.67 |
| 2015-09-21 | 1,080.48 |
| 2015-09-18 | 1,064.82 |
| 2015-09-17 | 977.96 |
| 2015-09-16 | 963.72 |
| 2015-09-15 | 963.72 |
| 2015-09-14 | 986.50 |
| 2015-09-11 | 996.47 |
| 2015-09-10 | 956.60 |
| 2015-09-09 | 1,010.71 |
| 2015-09-08 | 1,022.10 |
| 2015-09-07 | 1,022.10 |
| 2015-09-04 | 1,067.67 |
| 2015-09-02 | 1,039.19 |
| 2015-09-01 | 967.99 |
| 2015-08-31 | 953.75 |
| 2015-08-28 | 858.34 |
| 2015-08-27 | 869.73 |
| 2015-08-26 | 782.87 |
| 2015-08-25 | 717.37 |
| 2015-08-24 | 671.80 |
| 2015-08-21 | 788.57 |
| 2015-08-20 | 829.86 |
| 2015-08-19 | 845.52 |
| 2015-08-18 | 846.95 |
| 2015-08-17 | 895.36 |
| 2015-08-14 | 895.36 |
| 2015-08-13 | 889.67 |
| 2015-08-12 | 859.76 |
| 2015-08-11 | 901.06 |
| 2015-08-10 | 856.92 |
| 2015-08-07 | 856.92 |
| 2015-08-06 | 861.19 |
| 2015-08-05 | 795.69 |
| 2015-08-04 | 859.76 |
| 2015-08-03 | 775.75 |
| 2015-07-31 | 747.27 |
| 2015-07-30 | 774.33 |
| 2015-07-29 | 754.39 |
| 2015-07-28 | 765.78 |
| 2015-07-27 | 811.35 |
| 2015-07-24 | 921.00 |
| 2015-07-23 | 958.02 |
| 2015-07-22 | 958.02 |
| 2015-07-21 | 989.35 |
| 2015-07-20 | 973.68 |
| 2015-07-17 | 999.32 |
| 2015-07-16 | 996.47 |
| 2015-07-15 | 970.84 |
| 2015-07-14 | 1,063.39 |
| 2015-07-13 | 936.66 |
| 2015-07-10 | 891.09 |
| 2015-07-09 | 849.80 |
| 2015-07-08 | 720.21 |
| 2015-07-07 | 795.69 |
| 2015-07-06 | 915.30 |
| 2015-07-03 | 1,017.83 |
| 2015-07-02 | 1,050.58 |
| 2015-06-30 | 1,066.24 |
| 2015-06-29 | 1,003.59 |
| 2015-06-26 | 1,094.72 |
| 2015-06-25 | 1,144.56 |
| 2015-06-24 | 1,168.77 |
| 2015-06-23 | 1,165.92 |
| 2015-06-22 | 1,134.59 |
| 2015-06-19 | 1,194.40 |
| 2015-06-18 | 935.24 |
| 2015-06-17 | 970.84 |
| 2015-06-16 | 1,019.25 |
| 2015-06-15 | 1,217.18 |
| 2015-06-12 | 1,361.01 |
| 2015-06-11 | 1,372.40 |
| 2015-06-10 | 1,529.04 |
| 2015-06-09 | 1,856.55 |
| 2015-06-08 | 2,067.30 |
| 2015-06-05 | 2,366.34 |
| 2015-06-04 | 2,508.74 |
| 2015-06-03 | 2,876.12 |
| 2015-06-02 | 3,075.48 |
| 2015-06-01 | 3,431.48 |
| 2015-05-29 | 3,431.48 |
| 2015-05-28 | 3,616.60 |
| 2015-05-27 | 3,146.68 |
| 2015-05-26 | 2,961.56 |
| 2015-05-22 | 2,044.52 |
| 2015-05-21 | 1,944.84 |
| 2015-05-20 | 3,360.28 |
| 2015-05-19 | 3,830.19 |
| 2015-05-18 | 3,709.16 |
| 2015-05-15 | 3,452.84 |
| 2015-05-14 | 3,260.60 |
| 2015-05-13 | 3,018.52 |
| 2015-05-12 | 2,833.41 |
| 2015-05-11 | 2,833.41 |
| 2015-05-08 | 2,790.69 |
| 2015-05-07 | 2,869.01 |
| 2015-05-06 | 2,847.65 |
| 2015-05-05 | 2,745.12 |
| 2015-05-04 | 2,656.83 |
| 2015-04-30 | 2,582.78 |
| 2015-04-29 | 2,548.61 |
| 2015-04-28 | 2,491.65 |
| 2015-04-27 | 2,477.41 |
| 2015-04-24 | 2,303.68 |
| 2015-04-23 | 2,206.85 |
| 2015-04-22 | 2,164.13 |
| 2015-04-21 | 2,064.45 |
| 2015-04-20 | 2,033.13 |
| 2015-04-17 | 1,967.62 |
| 2015-04-16 | 2,027.43 |
| 2015-04-15 | 2,175.53 |
| 2015-04-14 | 2,010.34 |
| 2015-04-13 | 2,007.50 |
| 2015-04-10 | 1,853.71 |
| 2015-04-09 | 1,873.64 |
| 2015-04-08 | 1,802.44 |
| 2015-04-02 | 1,842.31 |
| 2015-04-01 | 1,836.62 |
| 2015-03-31 | 1,859.40 |
| 2015-03-30 | 1,477.77 |
| 2015-03-27 | 1,366.70 |
| 2015-03-26 | 1,386.64 |
| 2015-03-25 | 1,338.22 |
| 2015-03-24 | 1,158.80 |
| 2015-03-23 | 1,222.88 |
| 2015-03-20 | 1,249.94 |
| 2015-03-19 | 1,044.88 |
| 2015-03-18 | 801.38 |
| 2015-03-17 | 878.28 |
| 2015-03-16 | 731.61 |
| 2015-03-13 | 614.84 |
| 2015-03-12 | 614.84 |
| 2015-03-11 | 584.94 |
| 2015-03-10 | 565.00 |
| 2015-03-09 | 556.46 |
| 2015-03-06 | 576.39 |
| 2015-03-05 | 543.64 |
| 2015-03-04 | 525.13 |
| 2015-03-03 | 529.40 |
| 2015-03-02 | 512.31 |
| 2015-02-27 | 493.80 |
| 2015-02-26 | 509.46 |
| 2015-02-25 | 482.41 |
| 2015-02-24 | 495.22 |
| 2015-02-23 | 509.46 |
| 2015-02-18 | 533.67 |
| 2015-02-17 | 520.86 |
| 2015-02-16 | 512.31 |
| 2015-02-13 | 509.46 |
| 2015-02-12 | 503.77 |
| 2015-02-11 | 512.31 |
| 2015-02-10 | 505.19 |
| 2015-02-09 | 520.86 |
| 2015-02-06 | 508.04 |
| 2015-02-05 | 522.28 |
| 2015-02-04 | 510.89 |
| 2015-02-03 | 510.89 |
| 2015-02-02 | 526.55 |
| 2015-01-30 | 530.82 |
| 2015-01-29 | 539.37 |
| 2015-01-28 | 533.67 |
| 2015-01-27 | 520.86 |
| 2015-01-26 | 526.55 |
| 2015-01-23 | 556.46 |
| 2015-01-22 | 546.49 |
| 2015-01-21 | 557.88 |
| 2015-01-20 | 536.52 |
| 2015-01-19 | 526.55 |
| 2015-01-16 | 556.46 |
| 2015-01-15 | 565.00 |
| 2015-01-14 | 592.06 |
| 2015-01-13 | 593.48 |
| 2015-01-12 | 573.54 |
| 2015-01-09 | 574.97 |
| 2015-01-08 | 582.09 |
| 2015-01-07 | 582.09 |
| 2015-01-06 | 604.87 |
| 2015-01-05 | 589.21 |
| 2015-01-02 | 596.33 |
| 2014-12-31 | 616.26 |
| 2014-12-30 | 583.51 |
| 2014-12-29 | 589.21 |
| 2014-12-24 | 496.65 |
| 2014-12-23 | 498.07 |
| 2014-12-22 | 505.19 |
| 2014-12-19 | 518.01 |
| 2014-12-18 | 509.46 |
| 2014-12-17 | 512.31 |
| 2014-12-16 | 519.43 |
| 2014-12-15 | 535.10 |
| 2014-12-12 | 535.10 |
| 2014-12-11 | 529.40 |
| 2014-12-10 | 529.40 |
| 2014-12-09 | 515.16 |
| 2014-12-08 | 522.28 |
| 2014-12-05 | 555.03 |
| 2014-12-04 | 536.52 |
| 2014-12-03 | 525.13 |
| 2014-12-02 | 529.40 |
| 2014-12-01 | 542.22 |
| 2014-11-28 | 550.76 |
| 2014-11-27 | 563.58 |
| 2014-11-26 | 582.09 |
| 2014-11-25 | 609.14 |
| 2014-11-24 | 582.09 |
| 2014-11-21 | 576.39 |
| 2014-11-20 | 580.66 |
| 2014-11-19 | 602.02 |
| 2014-11-18 | 614.84 |
| 2014-11-17 | 549.34 |
| 2014-11-14 | 536.52 |
| 2014-11-13 | 545.06 |
| 2014-11-12 | 539.37 |
| 2014-11-11 | 542.22 |
| 2014-11-10 | 553.61 |
| 2014-11-07 | 545.06 |
| 2014-11-06 | 563.58 |
| 2014-11-05 | 565.00 |
| 2014-11-04 | 563.58 |
| 2014-11-03 | 569.27 |
| 2014-10-31 | 569.27 |
| 2014-10-30 | 580.66 |
| 2014-10-29 | 573.54 |
| 2014-10-28 | 547.91 |
| 2014-10-27 | 546.49 |
| 2014-10-24 | 557.88 |
| 2014-10-23 | 583.51 |
| 2014-10-22 | 587.78 |
| 2014-10-21 | 563.58 |
| 2014-10-20 | 576.39 |
| 2014-10-17 | 594.90 |
| 2014-10-16 | 573.54 |
| 2014-10-15 | 589.21 |
| 2014-10-14 | 599.18 |
| 2014-10-13 | 602.02 |
| 2014-10-10 | 623.38 |
| 2014-10-09 | 619.11 |
| 2014-10-08 | 621.96 |
| 2014-10-07 | 619.11 |
| 2014-10-06 | 631.93 |
| 2014-10-03 | 627.66 |
| 2014-09-30 | 610.57 |
| 2014-09-29 | 616.26 |
| 2014-09-26 | 610.57 |
| 2014-09-25 | 636.20 |
| 2014-09-24 | 631.93 |
| 2014-09-23 | 610.57 |
| 2014-09-22 | 610.57 |
| 2014-09-19 | 631.93 |
| 2014-09-18 | 584.94 |
| 2014-09-17 | 590.63 |
| 2014-09-16 | 587.78 |
| 2014-09-15 | 691.73 |
| 2014-09-12 | 577.82 |
| 2014-09-11 | 560.73 |
| 2014-09-10 | 569.27 |
| 2014-09-08 | 516.58 |
| 2014-09-05 | 542.22 |
| 2014-09-04 | 540.79 |
| 2014-09-03 | 545.06 |
| 2014-09-02 | 533.67 |
| 2014-09-01 | 508.04 |
| 2014-08-29 | 489.53 |
| 2014-08-28 | 472.44 |
| 2014-08-27 | 476.71 |
| 2014-08-26 | 488.11 |
| 2014-08-25 | 485.26 |
| 2014-08-22 | 503.77 |
| 2014-08-21 | 499.50 |
| 2014-08-20 | 495.22 |
| 2014-08-19 | 512.31 |
| 2014-08-18 | 489.53 |
| 2014-08-15 | 489.53 |
| 2014-08-14 | 488.11 |
| 2014-08-13 | 505.19 |
| 2014-08-12 | 476.71 |
| 2014-08-11 | 475.29 |
| 2014-08-08 | 472.44 |
| 2014-08-07 | 465.32 |
| 2014-08-06 | 478.14 |
| 2014-08-05 | 483.83 |
| 2014-08-04 | 493.80 |
| 2014-08-01 | 522.28 |
| 2014-07-31 | 489.53 |
| 2014-07-30 | 509.46 |
| 2014-07-29 | 512.31 |
| 2014-07-28 | 519.43 |
| 2014-07-25 | 523.70 |
| 2014-07-24 | 529.40 |
| 2014-07-23 | 529.40 |
| 2014-07-22 | 532.25 |
| 2014-07-21 | 536.52 |
| 2014-07-18 | 563.58 |
| 2014-07-17 | 543.64 |
| 2014-07-16 | 555.03 |
| 2014-07-15 | 557.88 |
| 2014-07-14 | 543.64 |
| 2014-07-11 | 563.58 |
| 2014-07-10 | 574.97 |
| 2014-07-09 | 559.30 |
| 2014-07-08 | 560.73 |
| 2014-07-07 | 567.85 |
| 2014-07-04 | 567.85 |
| 2014-07-03 | 569.27 |
| 2014-07-02 | 576.39 |
| 2014-06-30 | 579.24 |
| 2014-06-27 | 587.78 |
| 2014-06-26 | 560.73 |
| 2014-06-25 | 567.85 |
| 2014-06-24 | 577.82 |
| 2014-06-23 | 566.42 |
| 2014-06-20 | 565.00 |
| 2014-06-19 | 579.24 |
| 2014-06-18 | 582.09 |
| 2014-06-17 | 572.12 |
| 2014-06-16 | 583.51 |
| 2014-06-13 | 597.75 |
| 2014-06-12 | 590.63 |
| 2014-06-11 | 589.21 |
| 2014-06-10 | 597.75 |
| 2014-06-09 | 597.75 |
| 2014-06-06 | 584.94 |
| 2014-06-05 | 602.02 |
| 2014-06-04 | 566.42 |
| 2014-06-03 | 543.64 |
| 2014-05-30 | 533.67 |
| 2014-05-29 | 441.11 |
| 2014-05-28 | 441.11 |
| 2014-05-27 | 441.11 |
| 2014-05-26 | 455.35 |
| 2014-05-23 | 465.32 |
| 2014-05-22 | 446.81 |
| 2014-05-21 | 456.78 |
| 2014-05-20 | 443.96 |
| 2014-05-19 | 439.69 |
| 2014-05-16 | 415.48 |
| 2014-05-15 | 431.15 |
| 2014-05-14 | 402.67 |
| 2014-05-13 | 399.82 |
| 2014-05-12 | 395.55 |
| 2014-05-09 | 388.43 |
| 2014-05-08 | 385.58 |
| 2014-05-07 | 392.70 |
| 2014-05-05 | 396.97 |
| 2014-05-02 | 394.12 |
| 2014-04-30 | 399.82 |
| 2014-04-29 | 399.82 |
| 2014-04-28 | 399.82 |
| 2014-04-25 | 411.21 |
| 2014-04-24 | 414.06 |
| 2014-04-23 | 412.63 |
| 2014-04-22 | 411.21 |
| 2014-04-17 | 404.09 |
| 2014-04-16 | 415.48 |
| 2014-04-15 | 415.48 |
| 2014-04-14 | 418.33 |
| 2014-04-11 | 415.48 |
| 2014-04-10 | 415.48 |
| 2014-04-09 | 415.48 |
| 2014-04-08 | 408.36 |
| 2014-04-07 | 414.06 |
| 2014-04-04 | 414.06 |
| 2014-04-03 | 412.63 |
| 2014-04-02 | 411.21 |
| 2014-04-01 | 396.97 |
| 2014-03-31 | 375.61 |
| 2014-03-28 | 375.61 |
| 2014-03-27 | 375.61 |
| 2014-03-26 | 372.76 |
| 2014-03-25 | 372.76 |
| 2014-03-24 | 392.70 |
| 2014-03-21 | 374.19 |
| 2014-03-20 | 364.22 |
| 2014-03-19 | 374.19 |
| 2014-03-18 | 361.37 |
| 2014-03-17 | 365.64 |
| 2014-03-14 | 358.52 |
| 2014-03-13 | 359.95 |
| 2014-03-12 | 368.49 |
| 2014-03-11 | 384.15 |
| 2014-03-10 | 388.43 |
| 2014-03-07 | 391.27 |
| 2014-03-06 | 395.55 |
| 2014-03-05 | 395.55 |
| 2014-03-04 | 399.82 |
| 2014-03-03 | 389.85 |
| 2014-02-28 | 394.12 |
| 2014-02-27 | 398.39 |
| 2014-02-26 | 389.85 |
| 2014-02-25 | 388.43 |
| 2014-02-24 | 389.85 |
| 2014-02-21 | 402.67 |
| 2014-02-20 | 395.55 |
| 2014-02-19 | 395.55 |
| 2014-02-18 | 399.82 |
| 2014-02-17 | 405.51 |
| 2014-02-14 | 412.63 |
| 2014-02-13 | 426.87 |
| 2014-02-12 | 415.48 |
| 2014-02-11 | 412.63 |
| 2014-02-10 | 402.67 |
| 2014-02-07 | 406.94 |
| 2014-02-06 | 421.18 |
| 2014-02-05 | 372.76 |
| 2014-02-04 | 382.73 |
| 2014-01-30 | 402.67 |
| 2014-01-29 | 418.33 |
| 2014-01-28 | 418.33 |
| 2014-01-27 | 396.97 |
| 2014-01-24 | 426.87 |
| 2014-01-23 | 418.33 |
| 2014-01-22 | 418.33 |
| 2014-01-21 | 435.42 |
| 2014-01-20 | 438.27 |
| 2014-01-17 | 443.96 |
| 2014-01-16 | 441.11 |
| 2014-01-15 | 438.27 |
| 2014-01-14 | 438.27 |
| 2014-01-13 | 416.91 |
| 2014-01-10 | 433.99 |
| 2014-01-09 | 439.69 |
| 2014-01-08 | 408.36 |
| 2014-01-07 | 421.18 |
| 2014-01-06 | 367.07 |
| 2014-01-03 | 361.37 |
| 2014-01-02 | 361.37 |
| 2013-12-31 | 365.64 |
| 2013-12-30 | 367.07 |
| 2013-12-27 | 364.22 |
| 2013-12-24 | 367.07 |
| 2013-12-23 | 352.83 |
| 2013-12-20 | 362.79 |
| 2013-12-19 | 349.98 |
| 2013-12-18 | 367.07 |
| 2013-12-17 | 347.13 |
| 2013-12-16 | 355.67 |
| 2013-12-13 | 355.67 |
| 2013-12-12 | 367.07 |
| 2013-12-11 | 369.91 |
| 2013-12-10 | 375.61 |
| 2013-12-09 | 367.07 |
| 2013-12-06 | 365.64 |
| 2013-12-05 | 374.19 |
| 2013-12-04 | 385.58 |
| 2013-12-03 | 401.24 |
| 2013-12-02 | 387.00 |
| 2013-11-29 | 398.39 |
| 2013-11-28 | 409.79 |
| 2013-11-27 | 421.18 |
| 2013-11-26 | 446.81 |
| 2013-11-25 | 455.35 |
| 2013-11-22 | 468.17 |
| 2013-11-21 | 462.47 |
| 2013-11-20 | 435.42 |
| 2013-11-19 | 458.20 |
| 2013-11-18 | 439.69 |
| 2013-11-15 | 443.96 |
| 2013-11-14 | 441.11 |
| 2013-11-13 | 429.72 |
| 2013-11-12 | 438.27 |
| 2013-11-11 | 439.69 |
| 2013-11-08 | 428.30 |
| 2013-11-07 | 433.99 |
| 2013-11-06 | 431.15 |
| 2013-11-05 | 449.66 |
| 2013-11-04 | 422.60 |
| 2013-11-01 | 416.91 |
| 2013-10-31 | 409.79 |
| 2013-10-30 | 414.06 |
| 2013-10-29 | 426.87 |
| 2013-10-28 | 448.23 |
| 2013-10-25 | 448.23 |
| 2013-10-24 | 448.23 |
| 2013-10-23 | 453.93 |
| 2013-10-22 | 479.56 |
| 2013-10-21 | 465.32 |
| 2013-10-18 | 471.02 |
| 2013-10-17 | 463.90 |
| 2013-10-16 | 462.47 |
| 2013-10-15 | 473.87 |
| 2013-10-11 | 489.53 |
| 2013-10-10 | 485.26 |
| 2013-10-09 | 499.50 |
| 2013-10-08 | 463.90 |
| 2013-10-07 | 469.59 |
| 2013-10-04 | 476.71 |
| 2013-10-03 | 473.87 |
| 2013-10-02 | 478.14 |
| 2013-09-30 | 475.29 |
| 2013-09-27 | 483.83 |
| 2013-09-26 | 472.44 |
| 2013-09-25 | 475.29 |
| 2013-09-24 | 486.68 |
| 2013-09-23 | 493.80 |
| 2013-09-19 | 498.07 |
| 2013-09-18 | 498.07 |
| 2013-09-17 | 498.07 |
| 2013-09-16 | 498.07 |
| 2013-09-13 | 499.50 |
| 2013-09-12 | 500.92 |
| 2013-09-11 | 502.34 |
| 2013-09-10 | 502.34 |
| 2013-09-09 | 502.34 |
| 2013-09-06 | 500.92 |
| 2013-09-05 | 499.50 |
| 2013-09-04 | 502.34 |
| 2013-09-03 | 502.34 |
| 2013-09-02 | 498.07 |
| 2013-08-30 | 490.95 |
| 2013-08-29 | 489.53 |
| 2013-08-28 | 492.38 |
| 2013-08-27 | 499.50 |
| 2013-08-26 | 496.65 |
| 2013-08-23 | 498.07 |
| 2013-08-22 | 492.38 |
| 2013-08-21 | 495.22 |
| 2013-08-20 | 498.07 |
| 2013-08-19 | 503.77 |
| 2013-08-16 | 505.19 |
| 2013-08-15 | 502.34 |
| 2013-08-13 | 503.77 |
| 2013-08-12 | 503.77 |
| 2013-08-09 | 503.77 |
| 2013-08-08 | 505.19 |
| 2013-08-07 | 503.77 |
| 2013-08-06 | 500.92 |
| 2013-08-05 | 505.19 |
| 2013-08-02 | 498.07 |
| 2013-08-01 | 496.65 |
| 2013-07-31 | 499.50 |
| 2013-07-30 | 493.80 |
| 2013-07-29 | 500.92 |
| 2013-07-26 | 505.19 |
| 2013-07-25 | 510.89 |
| 2013-07-24 | 503.77 |
| 2013-07-23 | 506.62 |
| 2013-07-22 | 498.07 |
| 2013-07-19 | 499.50 |
| 2013-07-18 | 486.68 |
| 2013-07-17 | 490.95 |
| 2013-07-16 | 485.26 |
| 2013-07-15 | 483.83 |
| 2013-07-12 | 463.90 |
| 2013-07-11 | 455.35 |
| 2013-07-10 | 456.78 |
| 2013-07-09 | 445.39 |
| 2013-07-08 | 428.30 |
| 2013-07-05 | 448.23 |
| 2013-07-04 | 469.59 |
| 2013-07-03 | 463.90 |
| 2013-07-02 | 478.14 |
| 2013-06-28 | 490.95 |
| 2013-06-27 | 499.50 |
| 2013-06-26 | 488.11 |
| 2013-06-25 | 498.07 |
| 2013-06-24 | 518.01 |
| 2013-06-21 | 530.82 |
| 2013-06-20 | 536.52 |
| 2013-06-19 | 540.79 |
| 2013-06-18 | 539.37 |
| 2013-06-17 | 535.10 |
| 2013-06-14 | 533.67 |
| 2013-06-13 | 533.67 |
| 2013-06-11 | 535.10 |
| 2013-06-10 | 536.52 |
| 2013-06-07 | 535.10 |
| 2013-06-06 | 535.10 |
| 2013-06-05 | 537.94 |
| 2013-06-04 | 540.79 |
| 2013-06-03 | 540.79 |
| 2013-05-31 | 537.94 |
| 2013-05-30 | 537.94 |
| 2013-05-29 | 522.28 |
| 2013-05-28 | 518.01 |
| 2013-05-27 | 516.58 |
| 2013-05-24 | 516.58 |
| 2013-05-23 | 520.86 |
| 2013-05-22 | 519.43 |
| 2013-05-21 | 516.58 |
| 2013-05-20 | 512.31 |
| 2013-05-16 | 512.31 |
| 2013-05-15 | 510.89 |
| 2013-05-14 | 512.31 |
| 2013-05-13 | 509.46 |
| 2013-05-10 | 512.31 |
| 2013-05-09 | 509.46 |
| 2013-05-08 | 518.01 |
| 2013-05-07 | 535.10 |
| 2013-05-06 | 536.52 |
| 2013-05-03 | 530.82 |
| 2013-05-02 | 529.40 |
| 2013-04-30 | 532.25 |
| 2013-04-29 | 535.10 |
| 2013-04-26 | 539.37 |
| 2013-04-25 | 550.76 |
| 2013-04-24 | 553.61 |
| 2013-04-23 | 545.06 |
| 2013-04-22 | 542.22 |
| 2013-04-19 | 539.37 |
| 2013-04-18 | 555.03 |
| 2013-04-17 | 533.67 |
| 2013-04-16 | 537.94 |
| 2013-04-15 | 539.37 |
| 2013-04-12 | 540.79 |
| 2013-04-11 | 540.79 |
| 2013-04-10 | 533.67 |
| 2013-04-09 | 533.67 |
| 2013-04-08 | 533.67 |
| 2013-04-05 | 532.25 |
| 2013-04-03 | 556.46 |
| 2013-04-02 | 556.46 |
| 2013-03-28 | 547.91 |
| 2013-03-27 | 537.94 |
| 2013-03-26 | 537.94 |
| 2013-03-25 | 533.67 |
| 2013-03-22 | 533.67 |
| 2013-03-21 | 533.67 |
| 2013-03-20 | 533.67 |
| 2013-03-19 | 533.67 |
| 2013-03-18 | 533.67 |
| 2013-03-15 | 540.79 |
| 2013-03-14 | 540.79 |
| 2013-03-13 | 540.79 |
| 2013-03-12 | 540.79 |
| 2013-03-11 | 540.79 |
| 2013-03-08 | 540.79 |
| 2013-03-07 | 555.03 |
| 2013-03-06 | 537.94 |
| 2013-03-05 | 540.79 |
| 2013-03-04 | 543.64 |
| 2013-03-01 | 552.18 |
| 2013-02-28 | 552.18 |
| 2013-02-27 | 552.18 |
| 2013-02-26 | 570.70 |
| 2013-02-25 | 562.15 |
| 2013-02-22 | 562.15 |
| 2013-02-21 | 562.15 |
| 2013-02-20 | 562.15 |
| 2013-02-19 | 562.15 |
| 2013-02-18 | 560.73 |
| 2013-02-15 | 560.73 |
| 2013-02-14 | 566.42 |
| 2013-02-08 | 566.42 |
| 2013-02-07 | 566.42 |
| 2013-02-06 | 555.03 |
| 2013-02-05 | 562.15 |
| 2013-02-04 | 562.15 |
| 2013-02-01 | 562.15 |
| 2013-01-31 | 567.85 |
| 2013-01-30 | 569.27 |
| 2013-01-29 | 569.27 |
| 2013-01-28 | 569.27 |
| 2013-01-25 | 569.27 |
| 2013-01-24 | 569.27 |
| 2013-01-23 | 569.27 |
| 2013-01-22 | 569.27 |
| 2013-01-21 | 569.27 |
| 2013-01-18 | 569.27 |
| 2013-01-17 | 576.39 |
| 2013-01-16 | 576.39 |
| 2013-01-15 | 576.39 |
| 2013-01-14 | 583.51 |
| 2013-01-11 | 583.51 |
| 2013-01-10 | 587.78 |
| 2013-01-09 | 583.51 |
| 2013-01-08 | 583.51 |
| 2013-01-07 | 583.51 |
| 2013-01-04 | 590.63 |
| 2013-01-03 | 594.90 |
| 2013-01-02 | 597.75 |
| 2012-12-31 | 594.90 |
| 2012-12-28 | 562.15 |
| 2012-12-27 | 562.15 |
| 2012-12-24 | 580.66 |
| 2012-12-21 | 580.66 |
| 2012-12-20 | 559.30 |
| 2012-12-19 | 562.15 |
| 2012-12-18 | 562.15 |
| 2012-12-17 | 562.15 |
| 2012-12-14 | 580.66 |
| 2012-12-13 | 570.70 |
| 2012-12-12 | 569.27 |
| 2012-12-11 | 555.03 |
| 2012-12-10 | 556.46 |
| 2012-12-07 | 555.03 |
| 2012-12-06 | 556.46 |
| 2012-12-05 | 547.91 |
| 2012-12-04 | 535.10 |
| 2012-12-03 | 535.10 |
| 2012-11-30 | 540.79 |
| 2012-11-29 | 540.79 |
| 2012-11-28 | 543.64 |
| 2012-11-27 | 543.64 |
| 2012-11-26 | 549.34 |
| 2012-11-23 | 547.91 |
| 2012-11-22 | 555.03 |
| 2012-11-21 | 555.03 |
| 2012-11-20 | 553.61 |
| 2012-11-19 | 555.03 |
| 2012-11-16 | 542.22 |
| 2012-11-15 | 542.22 |
| 2012-11-14 | 542.22 |
| 2012-11-13 | 540.79 |
| 2012-11-12 | 547.91 |
| 2012-11-09 | 546.49 |
| 2012-11-08 | 562.15 |
| 2012-11-07 | 562.15 |
| 2012-11-06 | 555.03 |
| 2012-11-05 | 555.03 |
| 2012-11-02 | 555.03 |
| 2012-11-01 | 555.03 |
| 2012-10-31 | 540.79 |
| 2012-10-30 | 540.79 |
| 2012-10-29 | 540.79 |
| 2012-10-26 | 540.79 |
| 2012-10-25 | 533.67 |
| 2012-10-24 | 533.67 |
| 2012-10-22 | 539.37 |
| 2012-10-19 | 555.03 |
| 2012-10-18 | 540.79 |
| 2012-10-17 | 547.91 |
| 2012-10-16 | 547.91 |
| 2012-10-15 | 535.10 |
| 2012-10-12 | 540.79 |
| 2012-10-11 | 536.52 |
| 2012-10-10 | 533.67 |
| 2012-10-09 | 540.79 |
| 2012-10-08 | 526.55 |
| 2012-10-05 | 526.55 |
| 2012-10-04 | 537.94 |
| 2012-10-03 | 539.37 |
| 2012-09-28 | 543.64 |
| 2012-09-27 | 537.94 |
| 2012-09-26 | 535.10 |
| 2012-09-25 | 536.52 |
| 2012-09-24 | 535.10 |
| 2012-09-21 | 540.79 |
| 2012-09-20 | 540.79 |
| 2012-09-19 | 537.94 |
| 2012-09-18 | 540.79 |
| 2012-09-17 | 540.79 |
| 2012-09-14 | 545.06 |
| 2012-09-13 | 533.67 |
| 2012-09-12 | 533.67 |
| 2012-09-11 | 540.79 |
| 2012-09-10 | 533.67 |
| 2012-09-07 | 537.94 |
| 2012-09-06 | 537.94 |
| 2012-09-05 | 533.67 |
| 2012-09-04 | 542.22 |
| 2012-09-03 | 535.10 |
| 2012-08-31 | 539.37 |
| 2012-08-30 | 532.25 |
| 2012-08-29 | 540.79 |
| 2012-08-28 | 540.79 |
| 2012-08-27 | 540.79 |
| 2012-08-24 | 539.37 |
| 2012-08-23 | 547.91 |
| 2012-08-22 | 540.79 |
| 2012-08-21 | 540.79 |
| 2012-08-20 | 540.79 |
| 2012-08-17 | 540.79 |
| 2012-08-16 | 545.06 |
| 2012-08-15 | 540.79 |
| 2012-08-14 | 547.91 |
| 2012-08-13 | 540.79 |
| 2012-08-10 | 549.34 |
| 2012-08-09 | 549.34 |
| 2012-08-08 | 546.49 |
| 2012-08-07 | 540.79 |
| 2012-08-06 | 540.79 |
| 2012-08-03 | 533.67 |
| 2012-08-02 | 533.67 |
| 2012-08-01 | 535.10 |
| 2012-07-31 | 540.79 |
| 2012-07-30 | 540.79 |
| 2012-07-27 | 540.79 |
| 2012-07-26 | 526.55 |
| 2012-07-25 | 505.19 |
| 2012-07-24 | 488.11 |
| 2012-07-23 | 496.65 |
| 2012-07-20 | 469.59 |
| 2012-07-19 | 448.23 |
| 2012-07-18 | 405.51 |
| 2012-07-17 | 419.75 |
| 2012-07-16 | 404.09 |
| 2012-07-13 | 398.39 |
| 2012-07-12 | 398.39 |
| 2012-07-11 | 398.39 |
| 2012-07-10 | 398.39 |
| 2012-07-09 | 384.15 |
| 2012-07-06 | 389.85 |
| 2012-07-05 | 389.85 |
| 2012-07-04 | 389.85 |
| 2012-07-03 | 362.79 |
| 2012-06-29 | 334.31 |
| 2012-06-28 | 334.31 |
| 2012-06-27 | 334.31 |
| 2012-06-26 | 331.47 |
| 2012-06-25 | 334.31 |
| 2012-06-22 | 331.47 |
| 2012-06-21 | 331.47 |
| 2012-06-20 | 331.47 |
| 2012-06-19 | 338.59 |
| 2012-06-18 | 338.59 |
| 2012-06-15 | 341.43 |
| 2012-06-14 | 337.16 |
| 2012-06-13 | 334.31 |
| 2012-06-12 | 334.31 |
| 2012-06-11 | 334.31 |
| 2012-06-08 | 334.31 |
| 2012-06-07 | 334.31 |
| 2012-06-06 | 345.71 |
| 2012-06-05 | 327.19 |
| 2012-06-04 | 321.50 |
| 2012-06-01 | 324.35 |
| 2012-05-31 | 321.50 |
| 2012-05-30 | 328.62 |
| 2012-05-29 | 328.62 |
| 2012-05-28 | 327.19 |
| 2012-05-25 | 328.62 |
| 2012-05-24 | 327.19 |
| 2012-05-23 | 327.19 |
| 2012-05-22 | 327.19 |
| 2012-05-21 | 327.19 |
| 2012-05-18 | 321.50 |
| 2012-05-17 | 327.19 |
| 2012-05-16 | 320.08 |
| 2012-05-15 | 327.19 |
| 2012-05-14 | 327.19 |
| 2012-05-11 | 322.92 |
| 2012-05-10 | 327.19 |
| 2012-05-09 | 327.19 |
| 2012-05-08 | 322.92 |
| 2012-05-07 | 317.23 |
| 2012-05-04 | 325.77 |
| 2012-05-03 | 327.19 |
| 2012-05-02 | 325.77 |
| 2012-04-30 | 327.19 |
| 2012-04-27 | 324.35 |
| 2012-04-26 | 327.19 |
| 2012-04-25 | 327.19 |
| 2012-04-24 | 327.19 |
| 2012-04-23 | 327.19 |
| 2012-04-20 | 327.19 |
| 2012-04-19 | 327.19 |
| 2012-04-18 | 327.19 |
| 2012-04-17 | 327.19 |
| 2012-04-16 | 325.77 |
| 2012-04-13 | 314.38 |
| 2012-04-12 | 315.80 |
| 2012-04-11 | 312.96 |
| 2012-04-10 | 320.08 |
| 2012-04-05 | 320.08 |
| 2012-04-03 | 312.96 |
| 2012-04-02 | 305.84 |
| 2012-03-30 | 325.77 |
| 2012-03-29 | 311.53 |
| 2012-03-28 | 298.72 |
| 2012-03-27 | 283.05 |
| 2012-03-26 | 268.81 |
| 2012-03-23 | 228.94 |
| 2012-03-22 | 209.00 |
| 2012-03-21 | 203.31 |
| 2012-03-20 | 201.88 |
| 2012-03-19 | 201.88 |
| 2012-03-16 | 220.40 |
| 2012-03-15 | 216.12 |
| 2012-03-14 | 217.55 |
| 2012-03-13 | 214.70 |
| 2012-03-12 | 223.24 |
| 2012-03-09 | 231.79 |
| 2012-03-08 | 218.97 |
| 2012-03-07 | 211.85 |
| 2012-03-06 | 210.43 |
| 2012-03-05 | 211.85 |
| 2012-03-02 | 221.82 |
| 2012-03-01 | 221.82 |
| 2012-02-29 | 220.40 |
| 2012-02-28 | 227.52 |
| 2012-02-27 | 224.67 |
| 2012-02-24 | 218.97 |
| 2012-02-23 | 217.55 |
| 2012-02-22 | 217.55 |
| 2012-02-21 | 213.28 |
| 2012-02-20 | 214.69 |
| 2012-02-17 | 233.03 |
| 2012-02-16 | 233.03 |
| 2012-02-15 | 234.44 |
| 2012-02-14 | 234.44 |
| 2012-02-13 | 234.44 |
| 2012-02-10 | 234.44 |
| 2012-02-09 | 234.44 |
| 2012-02-08 | 234.44 |
| 2012-02-07 | 228.80 |
| 2012-02-06 | 228.80 |
| 2012-02-03 | 228.80 |
| 2012-02-02 | 224.57 |
| 2012-02-01 | 224.57 |
| 2012-01-31 | 224.57 |
| 2012-01-30 | 224.57 |
| 2012-01-27 | 221.74 |
| 2012-01-26 | 206.22 |
| 2012-01-20 | 207.63 |
| 2012-01-19 | 207.63 |
| 2012-01-18 | 207.63 |
| 2012-01-17 | 210.45 |
| 2012-01-16 | 209.04 |
| 2012-01-13 | 217.51 |
| 2012-01-12 | 214.69 |
| 2012-01-11 | 217.51 |
| 2012-01-10 | 221.74 |
| 2012-01-09 | 224.57 |
| 2012-01-06 | 203.40 |
| 2012-01-05 | 189.29 |
| 2012-01-04 | 186.46 |
| 2012-01-03 | 186.46 |
| 2011-12-30 | 186.46 |
| 2011-12-29 | 186.46 |
| 2011-12-28 | 172.35 |
| 2011-12-23 | 186.46 |
| 2011-12-22 | 176.59 |
| 2011-12-21 | 186.46 |
| 2011-12-20 | 182.23 |
| 2011-12-19 | 182.23 |
| 2011-12-16 | 183.64 |
| 2011-12-15 | 182.23 |
| 2011-12-14 | 182.23 |
| 2011-12-13 | 182.23 |
| 2011-12-12 | 187.88 |
| 2011-12-09 | 186.46 |
| 2011-12-08 | 189.29 |
| 2011-12-07 | 190.70 |
| 2011-12-06 | 196.34 |
| 2011-12-05 | 192.11 |
| 2011-12-02 | 199.16 |
| 2011-12-01 | 196.34 |
| 2011-11-30 | 168.12 |
| 2011-11-29 | 178.00 |
| 2011-11-28 | 168.12 |
| 2011-11-25 | 132.84 |
| 2011-11-24 | 142.72 |
| 2011-11-23 | 165.30 |
| 2011-11-22 | 213.28 |
| 2011-11-21 | 225.98 |
| 2011-11-18 | 230.21 |
| 2011-11-17 | 231.62 |
| 2011-11-16 | 241.50 |
| 2011-11-15 | 251.38 |
| 2011-11-14 | 231.62 |
| 2011-11-11 | 262.67 |
| 2011-11-10 | 248.56 |
| 2011-11-09 | 235.85 |
| 2011-11-08 | 238.68 |
| 2011-11-07 | 238.68 |
| 2011-11-04 | 238.68 |
| 2011-11-03 | 238.68 |
| 2011-11-02 | 249.97 |
| 2011-11-01 | 252.79 |
| 2011-10-31 | 272.54 |
| 2011-10-28 | 252.79 |
| 2011-10-27 | 252.79 |
| 2011-10-26 | 264.08 |
| 2011-10-25 | 248.56 |
| 2011-10-24 | 264.08 |
| 2011-10-21 | 276.78 |
| 2011-10-20 | 276.78 |
| 2011-10-19 | 264.08 |
| 2011-10-18 | 264.08 |
| 2011-10-17 | 275.37 |
| 2011-10-14 | 275.37 |
| 2011-10-13 | 286.66 |
| 2011-10-12 | 259.84 |
| 2011-10-11 | 264.08 |
| 2011-10-10 | 244.32 |
| 2011-10-07 | 245.73 |
| 2011-10-06 | 249.97 |
| 2011-10-04 | 249.97 |
| 2011-10-03 | 252.79 |
| 2011-09-30 | 255.61 |
| 2011-09-28 | 258.43 |
| 2011-09-27 | 258.43 |
| 2011-09-26 | 238.68 |
| 2011-09-23 | 252.79 |
| 2011-09-22 | 241.50 |
| 2011-09-21 | 266.90 |
| 2011-09-20 | 254.20 |
| 2011-09-19 | 278.19 |
| 2011-09-16 | 312.06 |
| 2011-09-15 | 295.12 |
| 2011-09-14 | 288.07 |
| 2011-09-12 | 271.13 |
| 2011-09-09 | 268.31 |
| 2011-09-08 | 268.31 |
| 2011-09-07 | 289.48 |
| 2011-09-06 | 289.48 |
| 2011-09-05 | 289.48 |
| 2011-09-02 | 273.96 |
| 2011-09-01 | 281.01 |
| 2011-08-31 | 285.25 |
| 2011-08-30 | 285.25 |
| 2011-08-29 | 285.25 |
| 2011-08-26 | 285.25 |
| 2011-08-25 | 285.25 |
| 2011-08-24 | 306.41 |
| 2011-08-23 | 306.41 |
| 2011-08-22 | 295.12 |
| 2011-08-19 | 300.77 |
| 2011-08-18 | 302.18 |
| 2011-08-17 | 302.18 |
| 2011-08-16 | 302.18 |
| 2011-08-15 | 295.12 |
| 2011-08-12 | 296.53 |
| 2011-08-11 | 314.88 |
| 2011-08-10 | 297.95 |
| 2011-08-09 | 295.12 |
| 2011-08-08 | 326.17 |
| 2011-08-05 | 327.58 |
| 2011-08-04 | 330.40 |
| 2011-08-03 | 324.76 |
| 2011-08-02 | 336.05 |
| 2011-08-01 | 334.64 |
| 2011-07-29 | 337.46 |
| 2011-07-28 | 333.22 |
| 2011-07-27 | 331.81 |
| 2011-07-26 | 334.64 |
| 2011-07-25 | 350.16 |
| 2011-07-22 | 350.16 |
| 2011-07-21 | 344.51 |
| 2011-07-20 | 347.34 |
| 2011-07-19 | 333.22 |
| 2011-07-18 | 348.75 |
| 2011-07-15 | 348.75 |
| 2011-07-14 | 361.45 |
| 2011-07-13 | 360.04 |
| 2011-07-12 | 360.04 |
| 2011-07-11 | 351.57 |
| 2011-07-08 | 352.98 |
| 2011-07-07 | 340.28 |
| 2011-07-06 | 351.57 |
| 2011-07-05 | 358.63 |
| 2011-07-04 | 336.05 |
| 2011-06-30 | 340.28 |
| 2011-06-29 | 351.57 |
| 2011-06-28 | 351.57 |
| 2011-06-27 | 351.57 |
| 2011-06-24 | 351.57 |
| 2011-06-23 | 351.57 |
| 2011-06-22 | 351.57 |
| 2011-06-21 | 351.57 |
| 2011-06-20 | 351.57 |
| 2011-06-17 | 358.63 |
| 2011-06-16 | 358.63 |
| 2011-06-15 | 358.63 |
| 2011-06-14 | 337.46 |
| 2011-06-13 | 351.57 |
| 2011-06-10 | 351.57 |
| 2011-06-09 | 351.57 |
| 2011-06-08 | 351.57 |
| 2011-06-07 | 351.57 |
| 2011-06-03 | 352.98 |
| 2011-06-02 | 358.63 |
| 2011-06-01 | 351.57 |
| 2011-05-31 | 351.57 |
| 2011-05-30 | 341.69 |
| 2011-05-27 | 351.57 |
| 2011-05-26 | 379.79 |
| 2011-05-25 | 386.85 |
| 2011-05-24 | 386.85 |
| 2011-05-23 | 393.90 |
| 2011-05-20 | 391.08 |
| 2011-05-19 | 395.32 |
| 2011-05-18 | 405.19 |
| 2011-05-17 | 406.60 |
| 2011-05-16 | 406.60 |
| 2011-05-13 | 406.60 |
| 2011-05-12 | 415.07 |
| 2011-05-11 | 432.01 |
| 2011-05-09 | 433.42 |
| 2011-05-06 | 426.36 |
| 2011-05-05 | 419.30 |
| 2011-05-04 | 420.72 |
| 2011-05-03 | 422.13 |
| 2011-04-29 | 429.18 |
| 2011-04-28 | 422.13 |
| 2011-04-27 | 430.59 |
| 2011-04-26 | 436.24 |
| 2011-04-21 | 437.65 |
| 2011-04-20 | 436.24 |
| 2011-04-19 | 420.72 |
| 2011-04-18 | 422.13 |
| 2011-04-15 | 441.88 |
| 2011-04-14 | 457.41 |
| 2011-04-13 | 457.41 |
| 2011-04-12 | 444.71 |
| 2011-04-11 | 461.64 |
| 2011-04-08 | 477.16 |
| 2011-04-07 | 468.70 |
| 2011-04-06 | 501.15 |
| 2011-04-04 | 464.46 |
| 2011-04-01 | 464.46 |
| 2011-03-31 | 467.28 |
| 2011-03-30 | 464.46 |
| 2011-03-29 | 464.46 |
| 2011-03-28 | 465.87 |
| 2011-03-25 | 467.28 |
| 2011-03-24 | 464.46 |
| 2011-03-23 | 457.41 |
| 2011-03-22 | 464.46 |
| 2011-03-21 | 457.41 |
| 2011-03-18 | 450.35 |
| 2011-03-17 | 443.29 |
| 2011-03-16 | 453.17 |
| 2011-03-15 | 461.64 |
| 2011-03-14 | 485.63 |
| 2011-03-11 | 488.45 |
| 2011-03-10 | 478.57 |
| 2011-03-09 | 492.68 |
| 2011-03-08 | 492.68 |
| 2011-03-07 | 496.92 |
| 2011-03-04 | 485.63 |
| 2011-03-03 | 495.51 |
| 2011-03-02 | 498.33 |
| 2011-03-01 | 492.68 |
| 2011-02-28 | 506.80 |
| 2011-02-25 | 502.56 |
| 2011-02-24 | 503.97 |
| 2011-02-23 | 508.21 |
| 2011-02-22 | 519.50 |
| 2011-02-21 | 515.26 |
| 2011-02-18 | 508.21 |
| 2011-02-17 | 505.39 |
| 2011-02-16 | 518.09 |
| 2011-02-15 | 523.73 |
| 2011-02-14 | 549.13 |
| 2011-02-11 | 501.15 |
| 2011-02-10 | 519.50 |
| 2011-02-09 | 516.67 |
| 2011-02-08 | 523.73 |
| 2011-02-07 | 526.55 |
| 2011-02-02 | 522.32 |
| 2011-02-01 | 525.14 |
| 2011-01-31 | 520.91 |
| 2011-01-28 | 542.08 |
| 2011-01-27 | 529.37 |
| 2011-01-26 | 537.84 |
| 2011-01-25 | 537.84 |
| 2011-01-24 | 553.36 |
| 2011-01-21 | 553.36 |
| 2011-01-20 | 546.31 |
| 2011-01-19 | 573.12 |
| 2011-01-18 | 584.41 |
| 2011-01-17 | 598.52 |
| 2011-01-14 | 602.75 |
| 2011-01-13 | 602.75 |
| 2011-01-12 | 605.58 |
| 2011-01-11 | 605.58 |
| 2011-01-10 | 604.17 |
| 2011-01-07 | 604.17 |
| 2011-01-06 | 585.82 |
| 2011-01-05 | 560.42 |
| 2011-01-04 | 553.36 |
| 2011-01-03 | 551.95 |
| 2010-12-31 | 584.41 |
| 2010-12-30 | 515.26 |
| 2010-12-29 | 461.64 |
| 2010-12-28 | 494.10 |
| 2010-12-24 | 457.41 |
| 2010-12-23 | 451.76 |
| 2010-12-22 | 463.05 |
| 2010-12-21 | 468.70 |
| 2010-12-20 | 464.46 |
| 2010-12-17 | 467.28 |
| 2010-12-16 | 492.68 |
| 2010-12-15 | 487.04 |
| 2010-12-14 | 495.51 |
| 2010-12-13 | 494.10 |
| 2010-12-10 | 496.92 |
| 2010-12-09 | 506.80 |
| 2010-12-08 | 513.85 |
| 2010-12-07 | 532.20 |
| 2010-12-06 | 506.80 |
| 2010-12-03 | 520.91 |
| 2010-12-02 | 509.62 |
| 2010-12-01 | 518.09 |
| 2010-11-30 | 516.67 |
| 2010-11-29 | 511.03 |
| 2010-11-26 | 527.96 |
| 2010-11-25 | 520.91 |
| 2010-11-24 | 518.09 |
| 2010-11-23 | 523.73 |
| 2010-11-22 | 563.24 |
| 2010-11-19 | 575.94 |
| 2010-11-18 | 575.94 |
| 2010-11-17 | 574.53 |
| 2010-11-16 | 590.05 |
| 2010-11-15 | 591.47 |
| 2010-11-12 | 597.11 |
| 2010-11-11 | 605.58 |
| 2010-11-10 | 611.22 |
| 2010-11-09 | 605.58 |
| 2010-11-08 | 588.64 |
| 2010-11-05 | 605.58 |
| 2010-11-04 | 591.47 |
| 2010-11-03 | 577.35 |
| 2010-11-02 | 570.30 |
| 2010-11-01 | 518.09 |
| 2010-10-29 | 512.44 |
| 2010-10-28 | 506.80 |
| 2010-10-27 | 506.80 |
| 2010-10-26 | 520.91 |
| 2010-10-25 | 520.91 |
| 2010-10-22 | 513.85 |
| 2010-10-21 | 520.91 |
| 2010-10-20 | 547.72 |
| 2010-10-19 | 543.49 |
| 2010-10-18 | 535.02 |
| 2010-10-15 | 560.42 |
| 2010-10-14 | 561.83 |
| 2010-10-13 | 560.42 |
| 2010-10-12 | 577.35 |
| 2010-10-11 | 571.71 |
| 2010-10-08 | 577.35 |
| 2010-10-07 | 588.64 |
| 2010-10-06 | 588.64 |
| 2010-10-05 | 598.52 |
| 2010-10-04 | 640.86 |
| 2010-09-30 | 608.40 |
| 2010-09-29 | 608.40 |
| 2010-09-28 | 621.10 |
| 2010-09-27 | 584.41 |
| 2010-09-24 | 577.35 |
| 2010-09-22 | 563.24 |
| 2010-09-21 | 563.24 |
| 2010-09-20 | 563.24 |
| 2010-09-17 | 563.24 |
| 2010-09-16 | 564.65 |
| 2010-09-15 | 567.48 |
| 2010-09-14 | 583.00 |
| 2010-09-13 | 573.12 |
| 2010-09-10 | 577.35 |
| 2010-09-09 | 578.77 |
| 2010-09-08 | 598.52 |
| 2010-09-07 | 543.49 |
| 2010-09-06 | 542.08 |
| 2010-09-03 | 539.25 |
| 2010-09-02 | 547.72 |
| 2010-09-01 | 543.49 |
| 2010-08-31 | 537.84 |
| 2010-08-30 | 536.43 |
| 2010-08-27 | 544.90 |
| 2010-08-26 | 527.96 |
| 2010-08-25 | 532.20 |
| 2010-08-24 | 535.02 |
| 2010-08-23 | 520.91 |
| 2010-08-20 | 520.91 |
| 2010-08-19 | 537.84 |
| 2010-08-18 | 588.64 |
| 2010-08-17 | 604.17 |
| 2010-08-16 | 602.75 |
| 2010-08-13 | 598.52 |
| 2010-08-12 | 601.34 |
| 2010-08-11 | 498.33 |
| 2010-08-10 | 429.18 |
| 2010-08-09 | 423.54 |
| 2010-08-06 | 429.18 |
| 2010-08-05 | 422.13 |
| 2010-08-04 | 429.18 |
| 2010-08-03 | 426.36 |
| 2010-08-02 | 412.25 |
| 2010-07-30 | 403.78 |
| 2010-07-29 | 402.37 |
| 2010-07-28 | 400.96 |
| 2010-07-27 | 396.73 |
| 2010-07-26 | 379.79 |
| 2010-07-23 | 364.27 |
| 2010-07-22 | 364.27 |
| 2010-07-21 | 355.80 |
| 2010-07-20 | 364.27 |
| 2010-07-19 | 355.80 |
| 2010-07-16 | 351.57 |
| 2010-07-15 | 333.22 |
| 2010-07-14 | 337.46 |
| 2010-07-13 | 331.81 |
| 2010-07-12 | 343.10 |
| 2010-07-09 | 348.75 |
| 2010-07-08 | 344.51 |
| 2010-07-07 | 348.75 |
| 2010-07-06 | 365.68 |
| 2010-07-05 | 358.63 |
| 2010-07-02 | 365.68 |
| 2010-06-30 | 365.68 |
| 2010-06-29 | 365.68 |
| 2010-06-28 | 371.33 |
| 2010-06-25 | 371.33 |
| 2010-06-24 | 375.56 |
| 2010-06-23 | 375.56 |
| 2010-06-22 | 376.97 |
| 2010-06-21 | 365.68 |
| 2010-06-18 | 355.80 |
| 2010-06-17 | 367.09 |
| 2010-06-15 | 362.86 |
| 2010-06-14 | 386.85 |
| 2010-06-11 | 386.85 |
| 2010-06-10 | 413.66 |
| 2010-06-09 | 422.13 |
| 2010-06-08 | 409.43 |
| 2010-06-07 | 392.49 |
| 2010-06-04 | 379.79 |
| 2010-06-03 | 384.03 |
| 2010-06-02 | 376.97 |
| 2010-06-01 | 357.21 |
| 2010-05-31 | 352.98 |
| 2010-05-28 | 358.63 |
| 2010-05-27 | 351.57 |
| 2010-05-26 | 358.63 |
| 2010-05-25 | 333.22 |
| 2010-05-24 | 358.63 |
| 2010-05-20 | 361.45 |
| 2010-05-19 | 364.27 |
| 2010-05-18 | 362.86 |
| 2010-05-17 | 362.86 |
| 2010-05-14 | 354.39 |
| 2010-05-13 | 362.86 |
| 2010-05-12 | 344.51 |
| 2010-05-11 | 344.51 |
| 2010-05-10 | 350.16 |
| 2010-05-07 | 340.28 |
| 2010-05-06 | 330.40 |
| 2010-05-05 | 334.64 |
| 2010-05-04 | 334.64 |
| 2010-05-03 | 337.46 |
| 2010-04-30 | 351.57 |
| 2010-04-29 | 337.46 |
| 2010-04-28 | 350.16 |
| 2010-04-27 | 351.57 |
| 2010-04-26 | 350.16 |
| 2010-04-23 | 348.75 |
| 2010-04-22 | 351.57 |
| 2010-04-21 | 344.51 |
| 2010-04-20 | 344.51 |
| 2010-04-19 | 344.51 |
| 2010-04-16 | 345.92 |
| 2010-04-15 | 341.69 |
| 2010-04-14 | 358.63 |
| 2010-04-13 | 358.63 |
| 2010-04-12 | 362.86 |
| 2010-04-09 | 362.86 |
| 2010-04-08 | 365.68 |
| 2010-04-07 | 374.15 |
| 2010-04-01 | 369.91 |
| 2010-03-31 | 393.90 |
| 2010-03-30 | 386.85 |
| 2010-03-29 | 396.73 |
| 2010-03-26 | 379.79 |
| 2010-03-25 | 379.79 |
| 2010-03-24 | 393.90 |
| 2010-03-23 | 396.73 |
| 2010-03-22 | 389.67 |
| 2010-03-19 | 395.32 |
| 2010-03-18 | 393.90 |
| 2010-03-17 | 395.32 |
| 2010-03-16 | 393.90 |
| 2010-03-15 | 406.60 |
| 2010-03-12 | 400.96 |
| 2010-03-11 | 393.90 |
| 2010-03-10 | 381.20 |
| 2010-03-09 | 382.61 |
| 2010-03-08 | 388.26 |
| 2010-03-05 | 389.67 |
| 2010-03-04 | 406.60 |
| 2010-03-03 | 392.49 |
| 2010-03-02 | 384.03 |
| 2010-03-01 | 393.90 |
| 2010-02-26 | 393.90 |
| 2010-02-25 | 384.03 |
| 2010-02-24 | 386.85 |
| 2010-02-23 | 396.73 |
| 2010-02-22 | 396.73 |
| 2010-02-19 | 379.79 |
| 2010-02-18 | 379.79 |
| 2010-02-17 | 379.79 |
| 2010-02-12 | 379.79 |
| 2010-02-11 | 379.79 |
| 2010-02-10 | 379.79 |
| 2010-02-09 | 384.03 |
| 2010-02-08 | 379.79 |
| 2010-02-05 | 381.20 |
| 2010-02-04 | 403.78 |
| 2010-02-03 | 403.78 |
| 2010-02-02 | 403.78 |
| 2010-02-01 | 406.60 |
| 2010-01-29 | 409.43 |
| 2010-01-28 | 408.02 |
| 2010-01-27 | 409.43 |
| 2010-01-26 | 410.84 |
| 2010-01-25 | 408.02 |
| 2010-01-22 | 408.02 |
| 2010-01-21 | 427.77 |
| 2010-01-20 | 406.60 |
| 2010-01-19 | 406.60 |
| 2010-01-18 | 408.02 |
| 2010-01-15 | 392.49 |
| 2010-01-14 | 389.67 |
| 2010-01-13 | 389.67 |
| 2010-01-12 | 408.02 |
| 2010-01-11 | 395.32 |
| 2010-01-08 | 389.67 |
| 2010-01-07 | 393.90 |
| 2010-01-06 | 393.90 |
| 2010-01-05 | 410.84 |
| 2010-01-04 | 412.25 |
| 2009-12-31 | 408.02 |
| 2009-12-30 | 393.90 |
| 2009-12-29 | 375.56 |
| 2009-12-28 | 385.44 |
| 2009-12-24 | 367.09 |
| 2009-12-23 | 369.91 |
| 2009-12-22 | 369.91 |
| 2009-12-21 | 357.21 |
| 2009-12-18 | 365.68 |
| 2009-12-17 | 379.79 |
| 2009-12-16 | 393.90 |
| 2009-12-15 | 393.90 |
| 2009-12-14 | 403.78 |
| 2009-12-11 | 399.55 |
| 2009-12-10 | 393.90 |
| 2009-12-09 | 410.84 |
| 2009-12-08 | 408.02 |
| 2009-12-07 | 432.01 |
| 2009-12-04 | 403.78 |
| 2009-12-03 | 402.37 |
| 2009-12-02 | 406.60 |
| 2009-12-01 | 422.13 |
| 2009-11-30 | 420.72 |
| 2009-11-27 | 400.96 |
| 2009-11-26 | 412.25 |
| 2009-11-25 | 436.24 |
| 2009-11-24 | 436.24 |
| 2009-11-23 | 426.36 |
| 2009-11-20 | 429.18 |
| 2009-11-19 | 382.61 |
| 2009-11-18 | 348.75 |
| 2009-11-17 | 345.92 |
| 2009-11-16 | 350.16 |
| 2009-11-13 | 350.16 |
| 2009-11-12 | 344.51 |
| 2009-11-11 | 345.92 |
| 2009-11-10 | 351.57 |
| 2009-11-09 | 337.46 |
| 2009-11-06 | 333.22 |
| 2009-11-05 | 323.35 |
| 2009-11-04 | 326.17 |
| 2009-11-03 | 336.05 |
| 2009-11-02 | 333.22 |
| 2009-10-30 | 333.22 |
| 2009-10-29 | 333.22 |
| 2009-10-28 | 326.17 |
| 2009-10-27 | 334.64 |
| 2009-10-23 | 338.87 |
| 2009-10-22 | 341.69 |
| 2009-10-21 | 348.75 |
| 2009-10-20 | 350.16 |
| 2009-10-19 | 338.87 |
| 2009-10-16 | 340.28 |
| 2009-10-15 | 358.63 |
| 2009-10-14 | 361.45 |
| 2009-10-13 | 364.27 |
| 2009-10-12 | 347.34 |
| 2009-10-09 | 327.58 |
| 2009-10-08 | 333.22 |
| 2009-10-07 | 324.76 |
| 2009-10-06 | 321.94 |
| 2009-10-05 | 319.11 |
| 2009-10-02 | 317.70 |
| 2009-09-30 | 319.11 |
| 2009-09-29 | 320.52 |
| 2009-09-28 | 321.94 |
| 2009-09-25 | 323.35 |
| 2009-09-24 | 320.52 |
| 2009-09-23 | 326.17 |
| 2009-09-22 | 331.81 |
| 2009-09-21 | 344.51 |
| 2009-09-18 | 344.51 |
| 2009-09-17 | 345.92 |
| 2009-09-16 | 365.68 |
| 2009-09-15 | 374.15 |
| 2009-09-14 | 374.15 |
| 2009-09-11 | 364.27 |
| 2009-09-10 | 327.58 |
| 2009-09-09 | 320.52 |
| 2009-09-08 | 319.11 |
| 2009-09-07 | 319.11 |
| 2009-09-04 | 320.52 |
| 2009-09-03 | 320.52 |
| 2009-09-02 | 313.47 |
| 2009-09-01 | 319.11 |
| 2009-08-31 | 309.23 |
| 2009-08-28 | 317.70 |
| 2009-08-27 | 317.70 |
| 2009-08-26 | 326.17 |
| 2009-08-25 | 327.58 |
| 2009-08-24 | 323.35 |
| 2009-08-21 | 333.22 |
| 2009-08-20 | 327.58 |
| 2009-08-19 | 328.99 |
| 2009-08-18 | 327.58 |
| 2009-08-17 | 336.05 |
| 2009-08-14 | 336.05 |
| 2009-08-13 | 343.10 |
| 2009-08-12 | 343.10 |
| 2009-08-11 | 343.10 |
| 2009-08-10 | 341.69 |
| 2009-08-07 | 330.40 |
| 2009-08-06 | 337.46 |
| 2009-08-05 | 345.92 |
| 2009-08-04 | 351.57 |
| 2009-08-03 | 357.21 |
| 2009-07-31 | 358.63 |
| 2009-07-30 | 365.68 |
| 2009-07-29 | 358.63 |
| 2009-07-28 | 371.33 |
| 2009-07-27 | 371.33 |
| 2009-07-24 | 365.68 |
| 2009-07-23 | 331.81 |
| 2009-07-22 | 336.05 |
| 2009-07-21 | 319.11 |
| 2009-07-20 | 323.35 |
| 2009-07-17 | 320.52 |
| 2009-07-16 | 324.76 |
| 2009-07-15 | 310.65 |
| 2009-07-14 | 305.00 |
| 2009-07-13 | 309.23 |
| 2009-07-10 | 314.88 |
| 2009-07-09 | 312.06 |
| 2009-07-08 | 306.41 |
| 2009-07-07 | 313.47 |
| 2009-07-06 | 323.35 |
| 2009-07-03 | 330.40 |
| 2009-07-02 | 321.94 |
| 2009-06-30 | 326.17 |
| 2009-06-29 | 336.05 |
| 2009-06-26 | 336.05 |
| 2009-06-25 | 337.46 |
| 2009-06-24 | 340.28 |
| 2009-06-23 | 330.40 |
| 2009-06-22 | 340.28 |
| 2009-06-19 | 337.46 |
| 2009-06-18 | 341.69 |
| 2009-06-17 | 351.57 |
| 2009-06-16 | 334.64 |
| 2009-06-15 | 351.57 |
| 2009-06-12 | 365.68 |
| 2009-06-11 | 358.63 |
| 2009-06-10 | 375.56 |
| 2009-06-09 | 372.74 |
| 2009-06-08 | 379.79 |
| 2009-06-05 | 399.55 |
| 2009-06-04 | 337.46 |
| 2009-06-03 | 323.35 |
| 2009-06-02 | 321.94 |
| 2009-06-01 | 324.76 |
| 2009-05-29 | 305.00 |
| 2009-05-27 | 336.05 |
| 2009-05-26 | 327.58 |
| 2009-05-25 | 336.05 |
| 2009-05-22 | 336.05 |
| 2009-05-21 | 328.99 |
| 2009-05-20 | 336.05 |
| 2009-05-19 | 337.46 |
| 2009-05-18 | 351.57 |
| 2009-05-15 | 327.58 |
| 2009-05-14 | 321.94 |
| 2009-05-13 | 323.35 |
| 2009-05-12 | 330.40 |
| 2009-05-11 | 319.11 |
| 2009-05-08 | 336.05 |
| 2009-05-07 | 319.11 |
| 2009-05-06 | 337.46 |
| 2009-05-05 | 312.06 |
| 2009-05-04 | 317.70 |
| 2009-04-30 | 312.06 |
| 2009-04-29 | 313.47 |
| 2009-04-28 | 323.35 |
| 2009-04-27 | 326.17 |
| 2009-04-24 | 337.46 |
| 2009-04-23 | 326.17 |
| 2009-04-22 | 306.41 |
| 2009-04-21 | 317.70 |
| 2009-04-20 | 316.29 |
| 2009-04-17 | 312.06 |
| 2009-04-16 | 327.58 |
| 2009-04-15 | 334.64 |
| 2009-04-14 | 316.29 |
| 2009-04-09 | 316.29 |
| 2009-04-08 | 303.59 |
| 2009-04-07 | 314.88 |
| 2009-04-06 | 309.23 |
| 2009-04-03 | 317.70 |
| 2009-04-02 | 328.99 |
| 2009-04-01 | 317.70 |
| 2009-03-31 | 323.35 |
| 2009-03-30 | 285.25 |
| 2009-03-27 | 289.48 |
| 2009-03-26 | 297.95 |
| 2009-03-25 | 262.67 |
| 2009-03-24 | 251.38 |
| 2009-03-23 | 290.89 |
| 2009-03-20 | 343.10 |
| 2009-03-19 | 344.51 |
| 2009-03-18 | 316.29 |
| 2009-03-17 | 348.75 |
| 2009-03-16 | 358.63 |
| 2009-03-13 | 365.68 |
| 2009-03-12 | 365.68 |
| 2009-03-11 | 372.74 |
| 2009-03-10 | 337.46 |
| 2009-03-09 | 337.46 |
| 2009-03-06 | 365.68 |
| 2009-03-05 | 408.02 |
| 2009-03-04 | 415.07 |
| 2009-03-03 | 416.48 |
| 2009-03-02 | 436.24 |
| 2009-02-27 | 439.06 |
| 2009-02-26 | 441.88 |
| 2009-02-25 | 443.29 |
| 2009-02-24 | 441.88 |
| 2009-02-23 | 464.46 |
| 2009-02-20 | 478.57 |
| 2009-02-19 | 458.82 |
| 2009-02-18 | 464.46 |
| 2009-02-17 | 471.52 |
| 2009-02-16 | 474.34 |
| 2009-02-13 | 474.34 |
| 2009-02-12 | 464.46 |
| 2009-02-11 | 471.52 |
| 2009-02-10 | 478.57 |
| 2009-02-09 | 464.46 |
| 2009-02-06 | 478.57 |
| 2009-02-05 | 478.57 |
| 2009-02-04 | 481.40 |
| 2009-02-03 | 488.45 |
| 2009-02-02 | 488.45 |
| 2009-01-30 | 492.68 |
| 2009-01-29 | 478.57 |
| 2009-01-23 | 464.46 |
| 2009-01-22 | 515.26 |
| 2009-01-21 | 506.80 |
| 2009-01-20 | 491.27 |
| 2009-01-19 | 491.27 |
| 2009-01-16 | 492.68 |
| 2009-01-15 | 503.97 |
| 2009-01-14 | 506.80 |
| 2009-01-13 | 509.62 |
| 2009-01-12 | 519.50 |
| 2009-01-09 | 518.09 |
| 2009-01-08 | 527.96 |
| 2009-01-07 | 535.02 |
| 2009-01-06 | 537.84 |
| 2009-01-05 | 535.02 |
| 2009-01-02 | 542.08 |
| 2008-12-31 | 563.24 |
| 2008-12-30 | 478.57 |
| 2008-12-29 | 478.57 |
| 2008-12-24 | 478.57 |
| 2008-12-23 | 464.46 |
| 2008-12-22 | 492.68 |
| 2008-12-19 | 492.68 |
| 2008-12-18 | 501.15 |
| 2008-12-17 | 392.49 |
| 2008-12-16 | 351.57 |
| 2008-12-15 | 328.99 |
| 2008-12-12 | 323.35 |
| 2008-12-11 | 309.23 |
| 2008-12-10 | 323.35 |
| 2008-12-09 | 306.41 |
| 2008-12-08 | 252.79 |
| 2008-12-05 | 224.57 |
| 2008-12-04 | 231.62 |
| 2008-12-03 | 225.98 |
| 2008-12-02 | 225.98 |
| 2008-12-01 | 196.34 |
| 2008-11-28 | 235.85 |
| 2008-11-27 | 224.57 |
| 2008-11-26 | 209.04 |
| 2008-11-25 | 196.34 |
| 2008-11-24 | 224.57 |
| 2008-11-21 | 224.57 |
| 2008-11-20 | 224.57 |
| 2008-11-19 | 252.79 |
| 2008-11-18 | 265.49 |
| 2008-11-17 | 290.89 |
| 2008-11-14 | 321.94 |
| 2008-11-13 | 295.12 |
| 2008-11-12 | 309.23 |
| 2008-11-11 | 316.29 |
| 2008-11-10 | 323.35 |
| 2008-11-07 | 347.34 |
| 2008-11-06 | 386.85 |
| 2008-11-05 | 393.90 |
| 2008-11-04 | 403.78 |
| 2008-11-03 | 338.87 |
| 2008-10-31 | 408.02 |
| 2008-10-30 | 429.18 |
| 2008-10-29 | 443.29 |
| 2008-10-28 | 455.99 |
| 2008-10-27 | 443.29 |
| 2008-10-24 | 464.46 |
| 2008-10-23 | 494.10 |
| 2008-10-22 | 503.97 |
| 2008-10-21 | 503.97 |
| 2008-10-20 | 520.91 |
| 2008-10-17 | 503.97 |
| 2008-10-16 | 506.80 |
| 2008-10-15 | 506.80 |
| 2008-10-14 | 560.42 |
| 2008-10-13 | 554.78 |
| 2008-10-10 | 549.13 |
| 2008-10-09 | 570.30 |
| 2008-10-08 | 549.13 |
| 2008-10-06 | 561.83 |
| 2008-10-03 | 563.24 |
| 2008-10-02 | 601.34 |
| 2008-09-30 | 591.47 |
| 2008-09-29 | 556.19 |
| 2008-09-26 | 563.24 |
| 2008-09-25 | 570.30 |
| 2008-09-24 | 560.42 |
| 2008-09-23 | 575.94 |
| 2008-09-22 | 590.05 |
| 2008-09-19 | 571.71 |
| 2008-09-18 | 591.47 |
| 2008-09-17 | 602.75 |
| 2008-09-16 | 625.33 |
| 2008-09-12 | 673.31 |
| 2008-09-11 | 671.90 |
| 2008-09-10 | 680.37 |
| 2008-09-09 | 691.66 |
| 2008-09-08 | 701.54 |
| 2008-09-05 | 690.25 |
| 2008-09-04 | 731.17 |
| 2008-09-03 | 690.25 |
| 2008-09-02 | 690.25 |
| 2008-09-01 | 690.25 |
| 2008-08-29 | 690.25 |
| 2008-08-28 | 690.25 |
| 2008-08-27 | 690.25 |
| 2008-08-26 | 690.25 |
| 2008-08-25 | 690.25 |
| 2008-08-21 | 690.25 |
| 2008-08-20 | 690.25 |
| 2008-08-19 | 690.25 |
| 2008-08-18 | 690.25 |
| 2008-08-15 | 704.36 |
| 2008-08-14 | 711.41 |
| 2008-08-13 | 711.41 |
| 2008-08-12 | 717.06 |
| 2008-08-11 | 710.00 |
| 2008-08-08 | 711.41 |
| 2008-08-07 | 731.17 |
| 2008-08-05 | 731.17 |
| 2008-08-04 | 732.58 |
| 2008-08-01 | 746.69 |
| 2008-07-31 | 746.69 |
| 2008-07-30 | 745.28 |
| 2008-07-29 | 745.28 |
| 2008-07-28 | 746.69 |
| 2008-07-25 | 718.47 |
| 2008-07-24 | 746.69 |
| 2008-07-23 | 739.64 |
| 2008-07-22 | 746.69 |
| 2008-07-21 | 746.69 |
| 2008-07-18 | 759.39 |
| 2008-07-17 | 759.39 |
| 2008-07-16 | 746.69 |
| 2008-07-15 | 765.04 |
| 2008-07-14 | 756.57 |
| 2008-07-11 | 746.69 |
| 2008-07-10 | 746.69 |
| 2008-07-09 | 755.16 |
| 2008-07-08 | 755.16 |
| 2008-07-07 | 786.21 |
| 2008-07-04 | 746.69 |
| 2008-07-03 | 773.50 |
| 2008-07-02 | 774.92 |
| 2008-06-30 | 789.03 |
| 2008-06-27 | 753.75 |
| 2008-06-26 | 746.69 |
| 2008-06-25 | 733.99 |
| 2008-06-24 | 726.94 |
| 2008-06-23 | 752.34 |
| 2008-06-20 | 755.16 |
| 2008-06-19 | 760.80 |
| 2008-06-18 | 763.63 |
| 2008-06-17 | 763.63 |
| 2008-06-16 | 755.16 |
| 2008-06-13 | 757.98 |
| 2008-06-12 | 766.45 |
| 2008-06-11 | 760.80 |
| 2008-06-10 | 767.86 |
| 2008-06-06 | 784.79 |
| 2008-06-05 | 786.21 |
| 2008-06-04 | 803.14 |
| 2008-06-03 | 803.14 |
| 2008-06-02 | 817.25 |
| 2008-05-30 | 810.19 |
| 2008-05-29 | 753.75 |
| 2008-05-28 | 746.69 |
| 2008-05-27 | 732.58 |
| 2008-05-26 | 746.69 |
| 2008-05-23 | 746.69 |
| 2008-05-22 | 746.69 |
| 2008-05-21 | 765.04 |
| 2008-05-20 | 769.27 |
| 2008-05-19 | 781.97 |
| 2008-05-16 | 776.33 |
| 2008-05-15 | 790.44 |
| 2008-05-14 | 794.67 |
| 2008-05-13 | 794.67 |
| 2008-05-09 | 783.38 |
| 2008-05-08 | 766.45 |
| 2008-05-07 | 796.08 |
| 2008-05-06 | 804.55 |
| 2008-05-05 | 817.25 |
| 2008-05-02 | 829.95 |
| 2008-04-30 | 841.24 |
| 2008-04-29 | 846.88 |
| 2008-04-28 | 829.95 |
| 2008-04-25 | 832.77 |
| 2008-04-24 | 842.65 |
| 2008-04-23 | 839.83 |
| 2008-04-22 | 827.13 |
| 2008-04-21 | 800.32 |
| 2008-04-18 | 825.72 |
| 2008-04-17 | 841.24 |
| 2008-04-16 | 842.65 |
| 2008-04-15 | 851.12 |
| 2008-04-14 | 872.29 |
| 2008-04-11 | 873.70 |
| 2008-04-10 | 884.99 |
| 2008-04-09 | 884.99 |
| 2008-04-08 | 848.30 |
| 2008-04-07 | 838.42 |
| 2008-04-03 | 870.87 |
| 2008-04-02 | 859.59 |
| 2008-04-01 | 858.17 |
| 2008-03-31 | 866.64 |
| 2008-03-28 | 873.70 |
| 2008-03-27 | 884.99 |
| 2008-03-26 | 896.28 |
| 2008-03-25 | 887.81 |
| 2008-03-20 | 877.93 |
| 2008-03-19 | 887.81 |
| 2008-03-18 | 862.41 |
| 2008-03-17 | 868.05 |
| 2008-03-14 | 899.10 |
| 2008-03-13 | 899.10 |
| 2008-03-12 | 894.86 |
| 2008-03-11 | 869.46 |
| 2008-03-10 | 873.70 |
| 2008-03-07 | 887.81 |
| 2008-03-06 | 887.81 |
| 2008-03-05 | 914.62 |
| 2008-03-04 | 927.32 |
| 2008-03-03 | 914.62 |
| 2008-02-29 | 930.14 |
| 2008-02-28 | 917.44 |
| 2008-02-27 | 931.55 |
| 2008-02-26 | 945.67 |
| 2008-02-25 | 942.84 |
| 2008-02-22 | 927.32 |
| 2008-02-21 | 958.37 |
| 2008-02-20 | 932.97 |
| 2008-02-19 | 938.61 |
| 2008-02-18 | 930.14 |
| 2008-02-15 | 951.31 |
| 2008-02-14 | 935.79 |
| 2008-02-13 | 916.03 |
| 2008-02-12 | 937.20 |
| 2008-02-11 | 930.14 |
| 2008-02-06 | 944.25 |
| 2008-02-05 | 938.61 |
| 2008-02-04 | 930.14 |
| 2008-02-01 | 944.25 |
| 2008-01-31 | 916.03 |
| 2008-01-30 | 925.91 |
| 2008-01-29 | 890.63 |
| 2008-01-28 | 930.14 |
| 2008-01-25 | 966.83 |
| 2008-01-24 | 958.37 |
| 2008-01-23 | 997.88 |
| 2008-01-22 | 951.31 |
| 2008-01-21 | 1,034.57 |
| 2008-01-18 | 1,099.48 |
| 2008-01-17 | 1,099.48 |
| 2008-01-16 | 1,099.48 |
| 2008-01-15 | 1,098.07 |
| 2008-01-14 | 1,083.96 |
| 2008-01-11 | 1,043.04 |
| 2008-01-10 | 1,000.70 |
| 2008-01-09 | 956.95 |
| 2008-01-08 | 930.14 |
| 2008-01-07 | 901.92 |
| 2008-01-04 | 877.93 |
| 2008-01-03 | 883.57 |
| 2008-01-02 | 883.57 |
| 2007-12-31 | 916.03 |
| 2007-12-28 | 837.01 |
| 2007-12-27 | 807.37 |
| 2007-12-24 | 726.94 |
| 2007-12-21 | 726.94 |
| 2007-12-20 | 704.36 |
| 2007-12-19 | 742.46 |
| 2007-12-18 | 746.69 |
| 2007-12-17 | 756.57 |
| 2007-12-14 | 783.38 |
| 2007-12-13 | 786.21 |
| 2007-12-12 | 790.44 |
| 2007-12-11 | 801.73 |
| 2007-12-10 | 789.03 |
| 2007-12-07 | 811.61 |
| 2007-12-06 | 817.25 |
| 2007-12-05 | 801.73 |
| 2007-12-04 | 831.36 |
| 2007-12-03 | 845.47 |
| 2007-11-30 | 845.47 |
| 2007-11-29 | 825.72 |
| 2007-11-28 | 825.72 |
| 2007-11-27 | 825.72 |
| 2007-11-26 | 825.72 |
| 2007-11-23 | 789.03 |
| 2007-11-22 | 803.14 |
| 2007-11-21 | 832.77 |
| 2007-11-20 | 856.76 |
| 2007-11-19 | 863.82 |
| 2007-11-16 | 870.87 |
| 2007-11-15 | 835.60 |
| 2007-11-14 | 828.54 |
| 2007-11-13 | 835.60 |
| 2007-11-12 | 844.06 |
| 2007-11-09 | 862.41 |
| 2007-11-08 | 862.41 |
| 2007-11-07 | 872.29 |
| 2007-11-06 | 856.76 |
| 2007-11-05 | 856.76 |
| 2007-11-02 | 858.17 |
| 2007-11-01 | 852.53 |
| 2007-10-31 | 852.53 |
| 2007-10-30 | 845.47 |
| 2007-10-29 | 873.70 |
| 2007-10-26 | 879.34 |
| 2007-10-25 | 845.47 |
| 2007-10-24 | 876.52 |
| 2007-10-23 | 883.57 |
| 2007-10-22 | 886.40 |
| 2007-10-18 | 886.40 |
| 2007-10-17 | 901.92 |
| 2007-10-16 | 873.70 |
| 2007-10-15 | 883.57 |
| 2007-10-12 | 901.92 |
| 2007-10-11 | 894.86 |
| 2007-10-10 | 916.03 |
| 2007-10-09 | 934.38 |
| 2007-10-08 | 932.97 |
| 2007-10-05 | 930.14 |
| 2007-10-04 | 887.81 |
| 2007-10-03 | 810.19 |
| 2007-10-02 | 763.63 |
| 2007-09-28 | 796.08 |
| 2007-09-27 | 784.79 |
| 2007-09-25 | 798.91 |
| 2007-09-24 | 817.25 |
| 2007-09-21 | 815.84 |
| 2007-09-20 | 814.43 |
| 2007-09-19 | 815.84 |
| 2007-09-18 | 815.84 |
| 2007-09-17 | 808.78 |
| 2007-09-14 | 789.03 |
| 2007-09-13 | 748.10 |
| 2007-09-12 | 653.56 |
| 2007-09-11 | 653.56 |
| 2007-09-10 | 653.56 |
| 2007-09-07 | 653.56 |
| 2007-09-06 | 653.56 |
| 2007-09-05 | 615.46 |
| 2007-09-04 | 626.74 |
| 2007-09-03 | 626.74 |
| 2007-08-31 | 639.44 |
| 2007-08-30 | 639.44 |
| 2007-08-29 | 626.74 |
| 2007-08-28 | 683.19 |
| 2007-08-27 | 698.71 |
| 2007-08-24 | 710.00 |
| 2007-08-23 | 719.88 |
| 2007-08-22 | 725.53 |
| 2007-08-21 | 704.36 |
| 2007-08-20 | 635.21 |
| 2007-08-17 | 578.77 |
| 2007-08-16 | 588.64 |
| 2007-08-15 | 602.75 |
| 2007-08-14 | 626.74 |
| 2007-08-13 | 645.09 |
| 2007-08-10 | 608.40 |
| 2007-08-09 | 640.86 |
| 2007-08-08 | 653.56 |
| 2007-08-07 | 659.20 |
| 2007-08-06 | 654.97 |
| 2007-08-03 | 676.14 |
| 2007-08-02 | 688.84 |
| 2007-08-01 | 711.41 |
| 2007-07-31 | 718.47 |
| 2007-07-30 | 677.55 |
| 2007-07-27 | 651.20 |
| 2007-07-26 | 626.60 |
| 2007-07-25 | 621.42 |
| 2007-07-24 | 631.78 |
| 2007-07-23 | 635.66 |
| 2007-07-20 | 636.96 |
| 2007-07-19 | 636.96 |
| 2007-07-18 | 624.01 |
| 2007-07-17 | 631.78 |
| 2007-07-16 | 617.53 |
| 2007-07-13 | 604.58 |
| 2007-07-12 | 605.87 |
| 2007-07-11 | 612.35 |
| 2007-07-10 | 614.94 |
| 2007-07-09 | 570.90 |
| 2007-07-06 | 573.49 |
| 2007-07-05 | 573.49 |
| 2007-07-04 | 569.61 |
| 2007-07-03 | 579.97 |
| 2007-06-29 | 567.02 |
| 2007-06-28 | 547.59 |
| 2007-06-27 | 547.59 |
| 2007-06-26 | 547.59 |
| 2007-06-25 | 547.59 |
| 2007-06-22 | 547.59 |
| 2007-06-21 | 547.59 |
| 2007-06-20 | 547.59 |
| 2007-06-18 | 547.59 |
| 2007-06-15 | 547.59 |
| 2007-06-14 | 547.59 |
| 2007-06-13 | 547.59 |
| 2007-06-12 | 547.59 |
| 2007-06-11 | 547.59 |
| 2007-06-08 | 547.59 |
| 2007-06-07 | 547.59 |
| 2007-06-06 | 547.59 |
| 2007-06-05 | 547.59 |
| 2007-06-04 | 547.59 |
| 2007-06-01 | 547.59 |
| 2007-05-31 | 547.59 |
| 2007-05-30 | 547.59 |
| 2007-05-29 | 547.59 |
| 2007-05-28 | 547.59 |
| 2007-05-25 | 547.59 |
| 2007-05-23 | 511.33 |
| 2007-05-22 | 541.11 |
| 2007-05-21 | 541.11 |
| 2007-05-18 | 546.29 |
| 2007-05-17 | 506.14 |
| 2007-05-16 | 499.67 |
| 2007-05-15 | 508.73 |
| 2007-05-14 | 508.73 |
| 2007-05-11 | 515.21 |
| 2007-05-10 | 511.33 |
| 2007-05-09 | 498.37 |
| 2007-05-08 | 515.21 |
| 2007-05-07 | 530.75 |
| 2007-05-04 | 532.05 |
| 2007-05-03 | 528.16 |
| 2007-05-02 | 528.16 |
| 2007-04-30 | 530.75 |
| 2007-04-27 | 535.93 |
| 2007-04-26 | 541.11 |
| 2007-04-25 | 532.05 |
| 2007-04-24 | 517.80 |
| 2007-04-23 | 520.39 |
| 2007-04-20 | 521.69 |
| 2007-04-19 | 508.73 |
| 2007-04-18 | 482.83 |
| 2007-04-17 | 480.24 |
| 2007-04-16 | 475.06 |
| 2007-04-13 | 477.65 |
| 2007-04-12 | 481.54 |
| 2007-04-11 | 488.01 |
| 2007-04-10 | 508.73 |
| 2007-04-04 | 534.64 |
| 2007-04-03 | 534.64 |
| 2007-04-02 | 545.00 |
| 2007-03-30 | 545.00 |
| 2007-03-29 | 555.36 |
| 2007-03-28 | 534.64 |
| 2007-03-27 | 572.20 |
| 2007-03-26 | 569.61 |
| 2007-03-23 | 565.72 |
| 2007-03-22 | 570.90 |
| 2007-03-21 | 538.52 |
| 2007-03-20 | 506.14 |
| 2007-03-19 | 493.19 |
| 2007-03-16 | 489.31 |
| 2007-03-15 | 507.44 |
| 2007-03-14 | 507.44 |
| 2007-03-13 | 513.92 |
| 2007-03-12 | 499.67 |
| 2007-03-09 | 532.05 |
| 2007-03-08 | 530.75 |
| 2007-03-07 | 528.16 |
| 2007-03-06 | 511.33 |
| 2007-03-05 | 475.06 |
| 2007-03-02 | 592.92 |
| 2007-03-01 | 638.25 |
| 2007-02-28 | 718.55 |
| 2007-02-27 | 718.55 |
| 2007-02-26 | 718.55 |
| 2007-02-23 | 718.55 |
| 2007-02-22 | 718.55 |
| 2007-02-21 | 718.55 |
| 2007-02-16 | 718.55 |
| 2007-02-15 | 718.55 |
| 2007-02-14 | 330.00 |
| 2007-02-13 | 307.98 |
| 2007-02-12 | 327.41 |
| 2007-02-09 | 315.75 |
| 2007-02-08 | 315.75 |
| 2007-02-07 | 317.05 |
| 2007-02-06 | 301.51 |
| 2007-02-05 | 295.03 |
| 2007-02-02 | 302.80 |
| 2007-02-01 | 307.98 |
| 2007-01-31 | 314.46 |
| 2007-01-30 | 307.98 |
| 2007-01-29 | 313.16 |
| 2007-01-26 | 306.69 |
| 2007-01-25 | 327.41 |
| 2007-01-24 | 319.64 |
| 2007-01-23 | 320.93 |
| 2007-01-22 | 331.30 |
| 2007-01-19 | 326.11 |
| 2007-01-18 | 335.18 |
| 2007-01-17 | 333.89 |
| 2007-01-16 | 327.41 |
| 2007-01-15 | 310.57 |
| 2007-01-12 | 306.69 |
| 2007-01-11 | 310.57 |
| 2007-01-10 | 305.39 |
| 2007-01-09 | 307.98 |
| 2007-01-08 | 319.64 |
| 2007-01-05 | 319.64 |
| 2007-01-04 | 314.46 |
| 2007-01-03 | 315.11 |
| 2007-01-02 | 317.64 |
| 2006-12-29 | 312.57 |
| 2006-12-28 | 322.70 |
| 2006-12-27 | 316.37 |
| 2006-12-22 | 330.29 |
| 2006-12-21 | 292.33 |
| 2006-12-20 | 279.67 |
| 2006-12-19 | 288.53 |
| 2006-12-18 | 291.06 |
| 2006-12-15 | 273.34 |
| 2006-12-14 | 280.94 |
| 2006-12-13 | 241.70 |
| 2006-12-12 | 241.70 |
| 2006-12-11 | 226.52 |
| 2006-12-08 | 201.20 |
| 2006-12-07 | 210.06 |
| 2006-12-06 | 170.83 |
| 2006-12-05 | 130.33 |
| 2006-12-04 | 121.47 |
| 2006-12-01 | 120.21 |
| 2006-11-30 | 122.74 |
| 2006-11-29 | 122.74 |
| 2006-11-28 | 122.74 |
| 2006-11-27 | 121.47 |
| 2006-11-24 | 121.47 |
| 2006-11-23 | 124.01 |
| 2006-11-22 | 121.47 |
| 2006-11-21 | 125.27 |
| 2006-11-20 | 118.94 |
| 2006-11-17 | 118.94 |
| 2006-11-16 | 121.47 |
| 2006-11-15 | 122.74 |
| 2006-11-14 | 122.74 |
| 2006-11-13 | 120.21 |
| 2006-11-10 | 120.21 |
| 2006-11-09 | 122.74 |
| 2006-11-08 | 116.41 |
| 2006-11-07 | 116.41 |
| 2006-11-06 | 116.41 |
| 2006-11-03 | 117.68 |
| 2006-11-02 | 115.15 |
| 2006-11-01 | 117.68 |
| 2006-10-31 | 117.68 |
| 2006-10-27 | 115.15 |
| 2006-10-26 | 121.47 |
| 2006-10-25 | 118.94 |
| 2006-10-24 | 117.68 |
| 2006-10-23 | 118.94 |
| 2006-10-20 | 116.41 |
| 2006-10-19 | 122.74 |
| 2006-10-18 | 112.61 |
| 2006-10-17 | 115.15 |
| 2006-10-16 | 111.35 |
| 2006-10-13 | 108.82 |
| 2006-10-12 | 111.35 |
| 2006-10-11 | 110.08 |
| 2006-10-10 | 108.82 |
| 2006-10-09 | 108.82 |
| 2006-10-06 | 108.82 |
| 2006-10-05 | 110.08 |
| 2006-10-04 | 108.82 |
| 2006-10-03 | 111.35 |
| 2006-09-29 | 115.15 |
| 2006-09-28 | 110.08 |
| 2006-09-27 | 110.08 |
| 2006-09-26 | 108.82 |
| 2006-09-25 | 105.02 |
| 2006-09-22 | 105.02 |
| 2006-09-21 | 98.69 |
| 2006-09-20 | 96.16 |
| 2006-09-19 | 103.76 |
| 2006-09-18 | 113.88 |
| 2006-09-15 | 113.88 |
| 2006-09-14 | 105.02 |
| 2006-09-13 | 110.08 |
| 2006-09-12 | 108.82 |
| 2006-09-11 | 110.08 |
| 2006-09-08 | 111.35 |
| 2006-09-07 | 113.88 |
| 2006-09-06 | 113.88 |
| 2006-09-05 | 115.15 |
| 2006-09-04 | 121.47 |
| 2006-09-01 | 111.35 |
| 2006-08-31 | 110.08 |
| 2006-08-30 | 108.82 |
| 2006-08-29 | 111.35 |
| 2006-08-28 | 112.61 |
| 2006-08-25 | 111.35 |
| 2006-08-24 | 115.15 |
| 2006-08-23 | 115.15 |
| 2006-08-22 | 113.88 |
| 2006-08-21 | 113.88 |
| 2006-08-18 | 120.21 |
| 2006-08-17 | 113.88 |
| 2006-08-16 | 111.35 |
| 2006-08-15 | 106.41 |
| 2006-08-14 | 110.11 |
| 2006-08-11 | 111.35 |
| 2006-08-10 | 111.35 |
| 2006-08-09 | 107.64 |
| 2006-08-08 | 105.17 |
| 2006-08-07 | 110.11 |
| 2006-08-04 | 112.59 |
| 2006-08-03 | 113.82 |
| 2006-08-02 | 116.29 |
| 2006-08-01 | 115.06 |
| 2006-07-31 | 110.11 |
| 2006-07-28 | 105.17 |
| 2006-07-27 | 98.99 |
| 2006-07-26 | 97.75 |
| 2006-07-25 | 97.75 |
| 2006-07-24 | 107.64 |
| 2006-07-21 | 121.24 |
| 2006-07-20 | 106.41 |
| 2006-07-19 | 98.99 |
| 2006-07-18 | 108.88 |
| 2006-07-17 | 105.17 |
| 2006-07-14 | 106.41 |
| 2006-07-13 | 105.17 |
| 2006-07-12 | 101.46 |
| 2006-07-11 | 100.23 |
| 2006-07-10 | 97.75 |
| 2006-07-07 | 100.23 |
| 2006-07-06 | 100.23 |
| 2006-07-05 | 97.75 |
| 2006-07-04 | 97.75 |
| 2006-07-03 | 100.23 |
| 2006-06-30 | 106.41 |
| 2006-06-29 | 97.75 |
| 2006-06-28 | 98.99 |
| 2006-06-27 | 97.75 |
| 2006-06-26 | 97.75 |
| 2006-06-23 | 97.75 |
| 2006-06-22 | 97.75 |
| 2006-06-21 | 97.75 |
| 2006-06-20 | 97.75 |
| 2006-06-19 | 97.75 |
| 2006-06-16 | 100.23 |
| 2006-06-15 | 97.75 |
| 2006-06-14 | 100.23 |
| 2006-06-13 | 102.70 |
| 2006-06-12 | 106.41 |
| 2006-06-09 | 97.75 |
| 2006-06-08 | 89.10 |
| 2006-06-07 | 94.05 |
| 2006-06-06 | 95.28 |
| 2006-06-05 | 95.28 |
| 2006-06-02 | 106.41 |
| 2006-06-01 | 95.28 |
| 2006-05-30 | 108.88 |
| 2006-05-29 | 107.64 |
| 2006-05-26 | 101.46 |
| 2006-05-25 | 103.93 |
| 2006-05-24 | 110.11 |
| 2006-05-23 | 102.70 |
| 2006-05-22 | 92.81 |
| 2006-05-19 | 103.93 |
| 2006-05-18 | 98.99 |
| 2006-05-17 | 100.23 |
| 2006-05-16 | 98.99 |
| 2006-05-15 | 95.28 |
| 2006-05-12 | 102.70 |
| 2006-05-11 | 106.41 |
| 2006-05-10 | 103.93 |
| 2006-05-09 | 103.93 |
| 2006-05-08 | 103.93 |
| 2006-05-04 | 103.93 |
| 2006-05-03 | 102.70 |
| 2006-05-02 | 103.93 |
| 2006-04-28 | 110.11 |
| 2006-04-27 | 110.11 |
| 2006-04-26 | 107.64 |
| 2006-04-25 | 103.93 |
| 2006-04-24 | 113.82 |
| 2006-04-21 | 111.35 |
| 2006-04-20 | 97.75 |
| 2006-04-19 | 101.46 |
| 2006-04-18 | 98.99 |
| 2006-04-13 | 103.93 |
| 2006-04-12 | 97.75 |
| 2006-04-11 | 103.93 |
| 2006-04-10 | 102.70 |
| 2006-04-07 | 97.75 |
| 2006-04-06 | 97.75 |
| 2006-04-04 | 97.75 |
| 2006-04-03 | 96.52 |
| 2006-03-31 | 95.28 |
| 2006-03-30 | 97.75 |
| 2006-03-29 | 100.23 |
| 2006-03-28 | 101.46 |
| 2006-03-27 | 95.28 |
| 2006-03-24 | 103.93 |
| 2006-03-23 | 101.46 |
| 2006-03-22 | 97.75 |
| 2006-03-21 | 101.46 |
| 2006-03-20 | 102.70 |
| 2006-03-17 | 103.93 |
| 2006-03-16 | 103.93 |
| 2006-03-15 | 101.46 |
| 2006-03-14 | 98.99 |
| 2006-03-13 | 103.93 |
| 2006-03-10 | 103.93 |
| 2006-03-09 | 107.64 |
| 2006-03-08 | 103.93 |
| 2006-03-07 | 103.93 |
| 2006-03-06 | 103.93 |
| 2006-03-03 | 103.93 |
| 2006-03-02 | 108.88 |
| 2006-03-01 | 110.11 |
| 2006-02-28 | 113.82 |
| 2006-02-27 | 110.11 |
| 2006-02-24 | 108.88 |
| 2006-02-23 | 111.35 |
| 2006-02-22 | 113.82 |
| 2006-02-21 | 118.77 |
| 2006-02-20 | 113.82 |
| 2006-02-17 | 113.82 |
| 2006-02-16 | 111.35 |
| 2006-02-15 | 113.82 |
| 2006-02-14 | 113.82 |
| 2006-02-13 | 116.29 |
| 2006-02-10 | 121.24 |
| 2006-02-09 | 117.53 |
| 2006-02-08 | 116.29 |
| 2006-02-07 | 110.11 |
| 2006-02-06 | 110.11 |
| 2006-02-03 | 111.35 |
| 2006-02-02 | 108.88 |
| 2006-02-01 | 113.82 |
| 2006-01-27 | 112.59 |
| 2006-01-26 | 103.93 |
| 2006-01-25 | 105.17 |
| 2006-01-24 | 107.64 |
| 2006-01-23 | 110.11 |
| 2006-01-20 | 112.59 |
| 2006-01-19 | 118.77 |
| 2006-01-18 | 113.82 |
| 2006-01-17 | 105.17 |
| 2006-01-16 | 98.99 |
| 2006-01-13 | 102.70 |
| 2006-01-12 | 96.52 |
| 2006-01-11 | 95.28 |
| 2006-01-10 | 100.23 |
| 2006-01-09 | 103.93 |
| 2006-01-06 | 101.46 |
| 2006-01-05 | 106.41 |
| 2006-01-04 | 116.29 |
| 2006-01-03 | 112.59 |
| 2005-12-30 | 117.21 |
| 2005-12-29 | 116.05 |
| 2005-12-28 | 119.52 |
| 2005-12-23 | 117.21 |
| 2005-12-22 | 113.74 |
| 2005-12-21 | 118.36 |
| 2005-12-20 | 120.67 |
| 2005-12-19 | 125.29 |
| 2005-12-16 | 119.52 |
| 2005-12-15 | 119.52 |
| 2005-12-14 | 125.29 |
| 2005-12-13 | 110.27 |
| 2005-12-12 | 107.96 |
| 2005-12-09 | 106.81 |
| 2005-12-08 | 106.81 |
| 2005-12-07 | 97.57 |
| 2005-12-06 | 99.88 |
| 2005-12-05 | 105.65 |
| 2005-12-02 | 109.12 |
| 2005-12-01 | 116.05 |
| 2005-11-30 | 76.77 |
| 2005-11-29 | 74.46 |
| 2005-11-28 | 70.99 |
| 2005-11-25 | 69.84 |
| 2005-11-24 | 72.15 |
| 2005-11-23 | 72.15 |
| 2005-11-22 | 69.84 |
| 2005-11-21 | 68.68 |
| 2005-11-18 | 68.68 |
| 2005-11-17 | 61.75 |
| 2005-11-16 | 67.53 |
| 2005-11-15 | 66.37 |
| 2005-11-14 | 68.68 |
| 2005-11-11 | 65.22 |
| 2005-11-10 | 67.53 |
| 2005-11-09 | 67.53 |
| 2005-11-08 | 64.06 |
| 2005-11-07 | 67.53 |
| 2005-11-04 | 73.30 |
| 2005-11-03 | 73.30 |
| 2005-11-02 | 73.30 |
| 2005-11-01 | 69.84 |
| 2005-10-31 | 62.91 |
| 2005-10-28 | 61.75 |
| 2005-10-27 | 60.59 |
| 2005-10-26 | 54.82 |
| 2005-10-25 | 61.75 |
| 2005-10-24 | 73.30 |
| 2005-10-21 | 73.30 |
| 2005-10-20 | 66.37 |
| 2005-10-19 | 75.61 |
| 2005-10-18 | 67.53 |
| 2005-10-17 | 49.04 |
| 2005-10-14 | 50.20 |
| 2005-10-13 | 53.66 |
| 2005-10-12 | 53.66 |
| 2005-10-10 | 60.59 |
| 2005-10-07 | 53.66 |
| 2005-10-06 | 52.51 |
| 2005-10-05 | 53.66 |
| 2005-10-04 | 54.82 |
| 2005-10-03 | 57.13 |
| 2005-09-30 | 61.75 |
| 2005-09-29 | 65.22 |
| 2005-09-28 | 65.22 |
| 2005-09-27 | 55.97 |
| 2005-09-26 | 65.22 |
| 2005-09-23 | 67.53 |
| 2005-09-22 | 67.53 |
| 2005-09-21 | 67.53 |
| 2005-09-20 | 68.68 |
| 2005-09-16 | 65.22 |
| 2005-09-15 | 73.30 |
| 2005-09-14 | 75.61 |
| 2005-09-13 | 67.53 |
| 2005-09-12 | 69.84 |
| 2005-09-09 | 77.92 |
| 2005-09-08 | 76.77 |
| 2005-09-07 | 60.59 |
| 2005-09-06 | 62.91 |
| 2005-09-05 | 54.82 |
| 2005-09-02 | 55.97 |
| 2005-09-01 | 58.28 |
| 2005-08-31 | 51.35 |
| 2005-08-30 | 53.66 |
| 2005-08-29 | 53.66 |
| 2005-08-26 | 55.97 |
| 2005-08-25 | 54.82 |
| 2005-08-24 | 54.82 |
| 2005-08-23 | 55.97 |
| 2005-08-22 | 55.97 |
| 2005-08-19 | 53.66 |
| 2005-08-18 | 52.51 |
| 2005-08-17 | 53.08 |
| 2005-08-16 | 54.23 |
| 2005-08-15 | 54.23 |
| 2005-08-12 | 59.94 |
| 2005-08-11 | 59.94 |
| 2005-08-10 | 61.08 |
| 2005-08-09 | 50.80 |
| 2005-08-08 | 64.51 |
| 2005-08-05 | 66.79 |
| 2005-08-04 | 75.93 |
| 2005-08-03 | 83.93 |
| 2005-08-02 | 88.50 |
| 2005-08-01 | 82.79 |
| 2005-07-29 | 80.50 |
| 2005-07-28 | 77.08 |
| 2005-07-27 | 79.36 |
| 2005-07-26 | 81.65 |
| 2005-07-25 | 88.50 |
| 2005-07-22 | 88.50 |
| 2005-07-21 | 109.06 |
| 2005-07-20 | 110.21 |
| 2005-07-19 | 112.49 |
| 2005-07-18 | 113.63 |
| 2005-07-15 | 113.63 |
| 2005-07-14 | 113.63 |
| 2005-07-13 | 111.35 |
| 2005-07-12 | 115.92 |
| 2005-07-11 | 114.78 |
| 2005-07-08 | 117.06 |
| 2005-07-07 | 114.78 |
| 2005-07-06 | 107.92 |
| 2005-07-05 | 119.34 |
| 2005-07-04 | 119.34 |
| 2005-06-30 | 119.34 |
| 2005-06-29 | 122.77 |
| 2005-06-28 | 123.91 |
| 2005-06-27 | 123.91 |
| 2005-06-24 | 123.91 |
| 2005-06-23 | 125.06 |
| 2005-06-22 | 123.91 |
| 2005-06-21 | 123.91 |
| 2005-06-20 | 125.06 |
| 2005-06-17 | 127.34 |
| 2005-06-16 | 127.34 |
| 2005-06-15 | 127.34 |
| 2005-06-14 | 126.20 |
| 2005-06-13 | 128.48 |
| 2005-06-10 | 134.20 |
| 2005-06-09 | 134.20 |
| 2005-06-08 | 142.76 |
| 2005-06-07 | 151.33 |
| 2005-06-06 | 142.76 |
| 2005-06-03 | 162.76 |
| 2005-06-02 | 165.61 |
| 2005-06-01 | 165.61 |
| 2005-05-31 | 159.90 |
| 2005-05-30 | 165.61 |
| 2005-05-27 | 174.18 |
| 2005-05-26 | 174.18 |
| 2005-05-25 | 168.47 |
| 2005-05-24 | 174.18 |
| 2005-05-23 | 174.18 |
| 2005-05-20 | 174.18 |
| 2005-05-19 | 174.18 |
| 2005-05-18 | 174.18 |
| 2005-05-17 | 154.19 |
| 2005-05-13 | 177.04 |
| 2005-05-12 | 162.76 |
| 2005-05-11 | 177.04 |
| 2005-05-10 | 177.04 |
| 2005-05-09 | 174.18 |
| 2005-05-06 | 179.89 |
| 2005-05-05 | 182.75 |
| 2005-05-04 | 179.89 |
| 2005-05-03 | 177.04 |
| 2005-04-29 | 179.89 |
| 2005-04-28 | 179.89 |
| 2005-04-27 | 179.89 |
| 2005-04-26 | 179.89 |
| 2005-04-25 | 174.18 |
| 2005-04-22 | 168.47 |
| 2005-04-21 | 185.61 |
| 2005-04-20 | 179.89 |
| 2005-04-19 | 182.75 |
| 2005-04-18 | 185.61 |
| 2005-04-15 | 185.61 |
| 2005-04-14 | 174.18 |
| 2005-04-13 | 174.18 |
| 2005-04-12 | 182.75 |
| 2005-04-11 | 179.89 |
| 2005-04-08 | 191.32 |
| 2005-04-07 | 185.61 |
| 2005-04-06 | 179.89 |
| 2005-04-04 | 191.32 |
| 2005-04-01 | 197.03 |
| 2005-03-31 | 182.75 |
| 2005-03-30 | 182.75 |
| 2005-03-29 | 185.61 |
| 2005-03-24 | 191.32 |
| 2005-03-23 | 191.32 |
| 2005-03-22 | 191.32 |
| 2005-03-21 | 191.32 |
| 2005-03-18 | 191.32 |
| 2005-03-17 | 194.17 |
| 2005-03-16 | 188.46 |
| 2005-03-15 | 197.03 |
| 2005-03-14 | 194.17 |
| 2005-03-11 | 197.03 |
| 2005-03-10 | 197.03 |
| 2005-03-09 | 199.89 |
| 2005-03-08 | 202.74 |
| 2005-03-07 | 197.03 |
| 2005-03-04 | 202.74 |
| 2005-03-03 | 202.74 |
| 2005-03-02 | 199.89 |
| 2005-03-01 | 197.03 |
| 2005-02-28 | 205.60 |
| 2005-02-25 | 228.45 |
| 2005-02-24 | 222.73 |
| 2005-02-23 | 222.73 |
| 2005-02-22 | 222.73 |
| 2005-02-21 | 222.73 |
| 2005-02-18 | 214.17 |
| 2005-02-17 | 214.17 |
| 2005-02-16 | 214.17 |
| 2005-02-15 | 217.02 |
| 2005-02-14 | 214.17 |
| 2005-02-08 | 214.17 |
| 2005-02-07 | 217.02 |
| 2005-02-04 | 217.02 |
| 2005-02-03 | 208.45 |
| 2005-02-02 | 208.45 |
| 2005-02-01 | 211.31 |
| 2005-01-31 | 214.17 |
| 2005-01-28 | 208.45 |
| 2005-01-27 | 194.17 |
| 2005-01-26 | 194.17 |
| 2005-01-25 | 205.60 |
| 2005-01-24 | 199.89 |
| 2005-01-21 | 199.89 |
| 2005-01-20 | 185.61 |
| 2005-01-19 | 179.89 |
| 2005-01-18 | 159.90 |
| 2005-01-17 | 154.19 |
| 2005-01-14 | 148.48 |
| 2005-01-13 | 148.48 |
| 2005-01-12 | 148.48 |
| 2005-01-11 | 157.04 |
| 2005-01-10 | 151.33 |
| 2005-01-07 | 151.33 |
| 2005-01-06 | 157.04 |
| 2005-01-05 | 159.90 |
| 2005-01-04 | 174.18 |
| 2005-01-03 | 174.18 |
| 2004-12-31 | 177.04 |
| 2004-12-30 | 177.04 |
| 2004-12-29 | 179.89 |
| 2004-12-28 | 182.75 |
| 2004-12-24 | 182.75 |
| 2004-12-23 | 185.61 |
| 2004-12-22 | 182.75 |
| 2004-12-21 | 177.04 |
| 2004-12-20 | 165.61 |
| 2004-12-17 | 188.46 |
| 2004-12-16 | 191.32 |
| 2004-12-15 | 185.61 |
| 2004-12-14 | 179.89 |
| 2004-12-13 | 182.75 |
| 2004-12-10 | 179.89 |
| 2004-12-09 | 168.47 |
| 2004-12-08 | 168.47 |
| 2004-12-07 | 168.47 |
| 2004-12-06 | 177.04 |
| 2004-12-03 | 179.89 |
| 2004-12-02 | 197.03 |
| 2004-12-01 | 208.45 |
| 2004-11-30 | 214.17 |
| 2004-11-29 | 217.02 |
| 2004-11-26 | 219.88 |
| 2004-11-25 | 222.73 |
| 2004-11-24 | 214.17 |
| 2004-11-23 | 199.89 |
| 2004-11-22 | 182.75 |
| 2004-11-19 | 182.75 |
| 2004-11-18 | 179.89 |
| 2004-11-17 | 182.75 |
| 2004-11-16 | 179.89 |
| 2004-11-15 | 162.76 |
| 2004-11-12 | 142.76 |
| 2004-11-11 | 151.33 |
| 2004-11-10 | 151.33 |
| 2004-11-09 | 115.92 |
| 2004-11-08 | 115.92 |
| 2004-11-05 | 115.92 |
| 2004-11-04 | 115.92 |
| 2004-11-03 | 115.92 |
| 2004-11-02 | 114.78 |
| 2004-11-01 | 114.78 |
| 2004-10-29 | 111.35 |
| 2004-10-28 | 112.49 |
| 2004-10-27 | 110.21 |
| 2004-10-26 | 109.06 |
| 2004-10-25 | 109.06 |
| 2004-10-21 | 109.06 |
| 2004-10-20 | 111.35 |
| 2004-10-19 | 113.63 |
| 2004-10-18 | 113.63 |
| 2004-10-15 | 114.78 |
| 2004-10-14 | 112.49 |
| 2004-10-13 | 111.35 |
| 2004-10-12 | 110.21 |
| 2004-10-11 | 115.92 |
| 2004-10-08 | 115.92 |
| 2004-10-07 | 118.20 |
| 2004-10-06 | 118.20 |
| 2004-10-05 | 118.20 |
| 2004-10-04 | 120.49 |
| 2004-09-30 | 119.34 |
| 2004-09-28 | 117.06 |
| 2004-09-27 | 119.34 |
| 2004-09-24 | 118.20 |
| 2004-09-23 | 119.34 |
| 2004-09-22 | 119.34 |
| 2004-09-21 | 118.20 |
| 2004-09-20 | 118.20 |
| 2004-09-17 | 121.63 |
| 2004-09-16 | 122.77 |
| 2004-09-15 | 118.20 |
| 2004-09-14 | 119.34 |
| 2004-09-13 | 119.34 |
| 2004-09-10 | 119.34 |
| 2004-09-09 | 120.49 |
| 2004-09-08 | 121.63 |
| 2004-09-07 | 119.34 |
| 2004-09-06 | 118.20 |
| 2004-09-03 | 122.77 |
| 2004-09-02 | 123.91 |
| 2004-09-01 | 125.06 |
| 2004-08-31 | 126.20 |
| 2004-08-30 | 126.20 |
| 2004-08-27 | 122.77 |
| 2004-08-26 | 120.49 |
| 2004-08-25 | 118.20 |
| 2004-08-24 | 120.49 |
| 2004-08-23 | 121.63 |
| 2004-08-20 | 118.20 |
| 2004-08-19 | 123.91 |
| 2004-08-18 | 125.06 |
| 2004-08-17 | 122.77 |
| 2004-08-16 | 117.06 |
| 2004-08-13 | 123.91 |
| 2004-08-12 | 126.20 |
| 2004-08-11 | 122.77 |
| 2004-08-10 | 125.06 |
| 2004-08-09 | 125.06 |
| 2004-08-06 | 126.20 |
| 2004-08-05 | 126.20 |
| 2004-08-04 | 119.34 |
| 2004-08-03 | 120.49 |
| 2004-08-02 | 126.20 |
| 2004-07-30 | 127.34 |
| 2004-07-29 | 123.91 |
| 2004-07-28 | 118.20 |
| 2004-07-27 | 127.34 |
| 2004-07-26 | 128.48 |
| 2004-07-23 | 128.48 |
| 2004-07-22 | 127.34 |
| 2004-07-21 | 134.20 |
| 2004-07-20 | 131.34 |
| 2004-07-19 | 119.34 |
| 2004-07-16 | 120.49 |
| 2004-07-15 | 114.78 |
| 2004-07-14 | 117.06 |
| 2004-07-13 | 117.06 |
| 2004-07-12 | 118.20 |
| 2004-07-09 | 119.34 |
| 2004-07-08 | 118.20 |
| 2004-07-07 | 121.63 |
| 2004-07-06 | 121.63 |
| 2004-07-05 | 121.63 |
| 2004-07-02 | 122.77 |
| 2004-06-30 | 123.91 |
| 2004-06-29 | 125.06 |
| 2004-06-28 | 128.48 |
| 2004-06-25 | 126.20 |
| 2004-06-24 | 125.06 |
| 2004-06-23 | 122.77 |
| 2004-06-21 | 122.77 |
| 2004-06-18 | 121.63 |
| 2004-06-17 | 128.48 |
| 2004-06-16 | 121.63 |
| 2004-06-15 | 112.49 |
| 2004-06-14 | 111.35 |
| 2004-06-11 | 112.49 |
| 2004-06-10 | 107.92 |
| 2004-06-09 | 105.64 |
| 2004-06-08 | 105.64 |
| 2004-06-07 | 105.64 |
| 2004-06-04 | 102.21 |
| 2004-06-03 | 104.49 |
| 2004-06-02 | 96.50 |
| 2004-06-01 | 85.07 |
| 2004-05-31 | 74.79 |
| 2004-05-28 | 65.65 |
| 2004-05-27 | 64.51 |
| 2004-05-25 | 61.08 |
| 2004-05-24 | 61.08 |
| 2004-05-21 | 55.37 |
| 2004-05-20 | 53.08 |
| 2004-05-19 | 48.51 |
| 2004-05-18 | 48.51 |
| 2004-05-17 | 48.51 |
| 2004-05-14 | 65.65 |
| 2004-05-13 | 65.65 |
| 2004-05-12 | 59.94 |
| 2004-05-11 | 59.94 |
| 2004-05-10 | 59.94 |
| 2004-05-07 | 55.37 |
| 2004-05-06 | 55.37 |
| 2004-05-05 | 55.37 |
| 2004-05-04 | 82.79 |
| 2004-05-03 | 82.79 |
| 2004-04-30 | 82.79 |
| 2004-04-29 | 82.79 |
| 2004-04-28 | 78.22 |
| 2004-04-27 | 78.22 |
| 2004-04-26 | 78.22 |
| 2004-04-23 | 78.22 |
| 2004-04-22 | 78.22 |
| 2004-04-21 | 78.22 |
| 2004-04-20 | 69.08 |
| 2004-04-19 | 59.94 |
| 2004-04-16 | 59.94 |
| 2004-04-15 | 55.37 |
| 2004-04-14 | 101.07 |
| 2004-04-13 | 101.07 |
| 2004-04-08 | 101.07 |
| 2004-04-07 | 101.07 |
| 2004-04-06 | 101.07 |
| 2004-04-02 | 101.07 |
| 2004-04-01 | 101.07 |
| 2004-03-31 | 101.07 |
| 2004-03-30 | 101.07 |
| 2004-03-29 | 101.07 |
| 2004-03-26 | 101.07 |
| 2004-03-25 | 101.07 |
| 2004-03-24 | 101.07 |
| 2004-03-23 | 101.07 |
| 2004-03-22 | 101.07 |
| 2004-03-19 | 101.07 |
| 2004-03-18 | 103.35 |
| 2004-03-17 | 105.64 |
| 2004-03-16 | 105.64 |
| 2004-03-15 | 105.64 |
| 2004-03-12 | 109.06 |
| 2004-03-11 | 113.63 |
| 2004-03-10 | 117.06 |
| 2004-03-09 | 117.06 |
| 2004-03-08 | 119.34 |
| 2004-03-05 | 119.34 |
| 2004-03-04 | 117.06 |
| 2004-03-03 | 119.34 |
| 2004-03-02 | 117.06 |
| 2004-03-01 | 117.06 |
| 2004-02-27 | 117.06 |
| 2004-02-26 | 117.06 |
| 2004-02-25 | 117.06 |
| 2004-02-24 | 119.34 |
| 2004-02-23 | 119.34 |
| 2004-02-20 | 126.20 |
| 2004-02-19 | 89.64 |
| 2004-02-18 | 81.65 |
| 2004-02-17 | 81.65 |
| 2004-02-16 | 82.79 |
| 2004-02-13 | 80.50 |
| 2004-02-12 | 81.65 |
| 2004-02-11 | 77.08 |
| 2004-02-10 | 82.79 |
| 2004-02-09 | 85.07 |
| 2004-02-06 | 73.65 |
| 2004-02-05 | 48.51 |
| 2004-02-04 | 39.38 |
| 2004-02-03 | 33.66 |
| 2004-02-02 | 30.24 |
| 2004-01-30 | 27.95 |
| 2004-01-29 | 23.38 |
| 2004-01-28 | 25.67 |
| 2004-01-27 | 25.67 |
| 2004-01-26 | 23.38 |
| 2004-01-21 | 31.38 |
| 2004-01-20 | 31.38 |
| 2004-01-19 | 26.81 |
| 2004-01-16 | 25.67 |
| 2004-01-15 | 23.38 |
| 2004-01-14 | 19.95 |
| 2004-01-13 | 18.81 |
| 2004-01-12 | 22.24 |
| 2004-01-09 | 25.67 |
| 2004-01-08 | 25.67 |
| 2004-01-07 | 23.38 |
| 2004-01-06 | 26.81 |
| 2004-01-05 | 25.67 |
| 2004-01-02 | 30.24 |
| 2003-12-31 | 27.95 |
| 2003-12-30 | 26.81 |
| 2003-12-29 | 25.67 |
| 2003-12-24 | 30.24 |
| 2003-12-23 | 29.09 |
| 2003-12-22 | 29.09 |
| 2003-12-19 | 26.81 |
| 2003-12-18 | 23.38 |
| 2003-12-17 | 19.95 |
| 2003-12-16 | 22.24 |
| 2003-12-15 | 25.67 |
| 2003-12-12 | 26.81 |
| 2003-12-11 | 30.24 |
| 2003-12-10 | 21.10 |
| 2003-12-09 | 23.38 |
| 2003-12-08 | 22.24 |
| 2003-12-05 | 23.38 |
| 2003-12-04 | 23.38 |
| 2003-12-03 | 25.67 |
| 2003-12-02 | 25.67 |
| 2003-12-01 | 23.38 |
| 2003-11-28 | 23.38 |
| 2003-11-27 | 21.10 |
| 2003-11-26 | 19.95 |
| 2003-11-25 | 18.81 |
| 2003-11-24 | 18.81 |
| 2003-11-21 | 14.24 |
| 2003-11-20 | 14.24 |
| 2003-11-19 | 15.38 |
| 2003-11-18 | 15.38 |
| 2003-11-17 | 14.24 |
| 2003-11-14 | 14.24 |
| 2003-11-13 | 14.24 |
| 2003-11-12 | 14.24 |
| 2003-11-11 | 14.24 |
| 2003-11-10 | 14.24 |
| 2003-11-07 | 14.24 |
| 2003-11-06 | 14.24 |
| 2003-11-05 | 14.24 |
| 2003-11-04 | 14.24 |
| 2003-11-03 | 19.95 |
| 2003-10-31 | 19.95 |
| 2003-10-30 | 15.38 |
| 2003-10-29 | 15.38 |
| 2003-10-28 | 19.95 |
| 2003-10-27 | 19.95 |
| 2003-10-24 | 19.95 |
| 2003-10-23 | 19.95 |
| 2003-10-22 | 18.81 |
| 2003-10-21 | 16.53 |
| 2003-10-20 | 18.81 |
| 2003-10-17 | 18.81 |
| 2003-10-16 | 16.53 |
| 2003-10-15 | 19.95 |
| 2003-10-14 | 16.53 |
| 2003-10-13 | 16.53 |
| 2003-10-10 | 19.95 |
| 2003-10-09 | 14.24 |
| 2003-10-08 | 15.38 |
| 2003-10-07 | 15.38 |
| 2003-10-06 | 16.53 |
| 2003-10-03 | 17.67 |
| 2003-10-02 | 19.95 |
| 2003-09-30 | 19.95 |
| 2003-09-29 | 19.95 |
| 2003-09-26 | 29.09 |
| 2003-09-25 | 25.67 |
| 2003-09-24 | 10.81 |
| 2003-09-23 | 14.24 |
| 2003-09-22 | 14.24 |
| 2003-09-19 | 14.24 |
| 2003-09-18 | 13.10 |
| 2003-09-17 | 16.53 |
| 2003-09-16 | 15.38 |
| 2003-09-15 | 14.24 |
| 2003-09-11 | 14.24 |
| 2003-09-10 | 14.24 |
| 2003-09-09 | 21.10 |
| 2003-09-08 | 37.09 |
| 2003-09-05 | 33.66 |
| 2003-09-04 | 33.66 |
| 2003-09-03 | 31.38 |
| 2003-09-02 | 28.52 |
| 2003-09-01 | 28.52 |
| 2003-08-29 | 23.76 |
| 2003-08-28 | 26.24 |
| 2003-08-27 | 23.76 |
| 2003-08-26 | 28.71 |
| 2003-08-25 | 22.77 |
| 2003-08-22 | 21.29 |
| 2003-08-21 | 16.83 |
| 2003-08-20 | 28.71 |
| 2003-08-19 | 33.66 |
| 2003-08-18 | 28.71 |
| 2003-08-15 | 23.76 |
| 2003-08-14 | 23.76 |
| 2003-08-13 | 18.81 |
| 2003-08-12 | 11.39 |
| 2003-08-11 | 6.44 |
| 2003-08-08 | 3.96 |
| 2003-08-07 | 9.90 |
| 2003-08-06 | 9.90 |
| 2003-08-05 | 23.76 |
| 2003-08-04 | 6.93 |
| 2003-08-01 | 48.51 |
| 2003-07-31 | 48.51 |
| 2003-07-30 | 46.04 |
| 2003-07-29 | 46.04 |
| 2003-07-28 | 46.04 |
| 2003-07-25 | 50.99 |
| 2003-07-24 | 46.04 |
| 2003-07-23 | 48.51 |
| 2003-07-22 | 48.51 |
| 2003-07-21 | 48.51 |
| 2003-07-18 | 53.47 |
| 2003-07-17 | 53.47 |
| 2003-07-16 | 55.94 |
| 2003-07-15 | 53.47 |
| 2003-07-14 | 53.47 |
| 2003-07-11 | 43.56 |
| 2003-07-10 | 46.04 |
| 2003-07-09 | 46.04 |
| 2003-07-08 | 46.04 |
| 2003-07-07 | 48.51 |
| 2003-07-04 | 46.04 |
| 2003-07-03 | 50.99 |
| 2003-07-02 | 38.61 |
| 2003-06-30 | 38.61 |
| 2003-06-27 | 38.61 |
| 2003-06-26 | 41.09 |
| 2003-06-25 | 43.56 |
| 2003-06-24 | 43.56 |
| 2003-06-23 | 43.56 |
| 2003-06-20 | 43.56 |
| 2003-06-19 | 43.56 |
| 2003-06-18 | 43.56 |
| 2003-06-17 | 48.51 |
| 2003-06-16 | 55.94 |
| 2003-06-13 | 58.42 |
| 2003-06-12 | 68.32 |
| 2003-06-11 | 68.32 |
| 2003-06-10 | 68.32 |
| 2003-06-09 | 73.27 |
| 2003-06-06 | 75.74 |
| 2003-06-05 | 75.74 |
| 2003-06-03 | 80.69 |
| 2003-06-02 | 80.69 |
| 2003-05-30 | 80.69 |
| 2003-05-29 | 83.17 |
| 2003-05-28 | 85.64 |
| 2003-05-27 | 80.69 |
| 2003-05-26 | 83.17 |
| 2003-05-23 | 75.74 |
| 2003-05-22 | 78.22 |
| 2003-05-21 | 80.69 |
| 2003-05-20 | 80.69 |
| 2003-05-19 | 80.69 |
| 2003-05-16 | 75.74 |
| 2003-05-15 | 75.74 |
| 2003-05-14 | 75.74 |
| 2003-05-13 | 73.27 |
| 2003-05-12 | 75.74 |
| 2003-05-09 | 73.27 |
| 2003-05-07 | 70.79 |
| 2003-05-06 | 70.79 |
| 2003-05-05 | 73.27 |
| 2003-05-02 | 70.79 |
| 2003-04-30 | 75.74 |
| 2003-04-29 | 83.17 |
| 2003-04-28 | 83.17 |
| 2003-04-25 | 90.59 |
| 2003-04-24 | 85.64 |
| 2003-04-23 | 78.22 |
| 2003-04-22 | 78.22 |
| 2003-04-17 | 50.99 |
| 2003-04-16 | 43.56 |
| 2003-04-15 | 36.14 |
| 2003-04-14 | 26.24 |
| 2003-04-11 | 15.84 |
| 2003-04-10 | 3.47 |
| 2003-04-09 | -0.99 |
| 2003-04-08 | -3.47 |
| 2003-04-07 | 0.50 |
| 2003-04-04 | -3.47 |
| 2003-04-03 | 0.99 |
| 2003-04-02 | -0.50 |
| 2003-04-01 | -0.99 |
| 2003-03-31 | 3.96 |
| 2003-03-28 | 11.39 |
| 2003-03-27 | 13.37 |
| 2003-03-26 | 14.36 |
| 2003-03-25 | 12.38 |
| 2003-03-24 | 14.36 |
| 2003-03-21 | 13.37 |
| 2003-03-20 | 13.37 |
| 2003-03-19 | 13.86 |
| 2003-03-18 | 17.33 |
| 2003-03-17 | 11.39 |
| 2003-03-14 | 18.32 |
| 2003-03-13 | 19.80 |
| 2003-03-12 | 14.85 |
| 2003-03-11 | 13.86 |
| 2003-03-10 | 16.34 |
| 2003-03-07 | 18.81 |
| 2003-03-06 | 18.81 |
| 2003-03-05 | 21.78 |
| 2003-03-04 | 23.76 |
| 2003-03-03 | 20.79 |
| 2003-02-28 | 22.28 |
| 2003-02-27 | 23.76 |
| 2003-02-26 | 28.71 |
| 2003-02-25 | 33.66 |
| 2003-02-24 | 43.56 |
| 2003-02-21 | 48.51 |
| 2003-02-20 | 46.04 |
| 2003-02-19 | 43.56 |
| 2003-02-18 | 41.09 |
| 2003-02-17 | 41.09 |
| 2003-02-14 | 48.51 |
| 2003-02-13 | 55.94 |
| 2003-02-12 | 58.42 |
| 2003-02-11 | 58.42 |
| 2003-02-10 | 58.42 |
| 2003-02-07 | 55.94 |
| 2003-02-06 | 55.94 |
| 2003-02-05 | 58.42 |
| 2003-02-04 | 55.94 |
| 2003-01-30 | 55.94 |
| 2003-01-29 | 55.94 |
| 2003-01-28 | 55.94 |
| 2003-01-27 | 55.94 |
| 2003-01-24 | 58.42 |
| 2003-01-23 | 60.89 |
| 2003-01-22 | 60.89 |
| 2003-01-21 | 63.37 |
| 2003-01-20 | 58.42 |
| 2003-01-17 | 58.42 |
| 2003-01-16 | 58.42 |
| 2003-01-15 | 58.42 |
| 2003-01-14 | 60.89 |
| 2003-01-13 | 60.89 |
| 2003-01-10 | 60.89 |
| 2003-01-09 | 60.89 |
| 2003-01-08 | 63.37 |
| 2003-01-07 | 60.89 |
| 2003-01-06 | 60.89 |
| 2003-01-03 | 60.89 |
| 2003-01-02 | 58.42 |
| 2002-12-31 | 63.37 |
| 2002-12-30 | 63.37 |
| 2002-12-27 | 63.37 |
| 2002-12-24 | 65.84 |
| 2002-12-23 | 63.37 |
| 2002-12-20 | 63.37 |
| 2002-12-19 | 60.89 |
| 2002-12-18 | 63.37 |
| 2002-12-17 | 65.84 |
| 2002-12-16 | 65.84 |
| 2002-12-13 | 68.32 |
| 2002-12-12 | 70.79 |
| 2002-12-11 | 70.79 |
| 2002-12-10 | 70.79 |
| 2002-12-09 | 68.32 |
| 2002-12-06 | 70.79 |
| 2002-12-05 | 68.32 |
| 2002-12-04 | 70.79 |
| 2002-12-03 | 63.37 |
| 2002-12-02 | 48.51 |
| 2002-11-29 | 41.09 |
| 2002-11-28 | 38.61 |
| 2002-11-27 | 31.19 |
| 2002-11-26 | 28.71 |
| 2002-11-25 | 28.71 |
| 2002-11-22 | 33.66 |
| 2002-11-21 | 50.99 |
| 2002-11-20 | 58.42 |
| 2002-11-19 | 60.89 |
| 2002-11-18 | 65.84 |
| 2002-11-15 | 68.32 |
| 2002-11-14 | 70.79 |
| 2002-11-13 | 85.64 |
| 2002-11-12 | 70.79 |
| 2002-11-11 | 70.79 |
| 2002-11-08 | 73.27 |
| 2002-11-07 | 73.27 |
| 2002-11-06 | 65.84 |
| 2002-11-05 | 65.84 |
| 2002-11-04 | 73.27 |
| 2002-11-01 | 63.37 |
| 2002-10-31 | 65.84 |
| 2002-10-30 | 63.37 |
| 2002-10-29 | 85.64 |
| 2002-10-28 | 85.64 |
| 2002-10-25 | 83.17 |
| 2002-10-24 | 85.64 |
| 2002-10-23 | 85.64 |
| 2002-10-22 | 85.64 |
| 2002-10-21 | 95.54 |
| 2002-10-18 | 95.54 |
| 2002-10-17 | 83.17 |
| 2002-10-16 | 53.47 |
| 2002-10-15 | 36.14 |
| 2002-10-11 | 28.71 |
| 2002-10-10 | 26.24 |
| 2002-10-09 | 26.24 |
| 2002-10-08 | 26.24 |
| 2002-10-07 | 19.31 |
| 2002-10-04 | 15.35 |
| 2002-10-03 | 8.91 |
| 2002-10-02 | 8.91 |
| 2002-09-30 | 8.91 |
| 2002-09-27 | 9.90 |
| 2002-09-26 | 10.89 |
| 2002-09-25 | 12.87 |
| 2002-09-24 | 15.84 |
| 2002-09-23 | 17.82 |
| 2002-09-20 | 20.79 |
| 2002-09-19 | 22.77 |
| 2002-09-18 | 33.66 |
| 2002-09-17 | 23.76 |
| 2002-09-16 | 23.76 |
| 2002-09-13 | 23.76 |
| 2002-09-12 | 26.24 |
| 2002-09-11 | 23.76 |
| 2002-09-10 | 23.76 |
| 2002-09-09 | 26.24 |
| 2002-09-06 | 23.76 |
| 2002-09-05 | 23.27 |
| 2002-09-04 | 23.76 |
| 2002-09-03 | 23.76 |
| 2002-09-02 | 23.27 |
| 2002-08-30 | 23.76 |
| 2002-08-29 | 23.76 |
| 2002-08-28 | 23.76 |
| 2002-08-27 | 23.27 |
| 2002-08-26 | 23.27 |
| 2002-08-23 | 23.27 |
| 2002-08-22 | 23.76 |
| 2002-08-21 | 23.76 |
| 2002-08-20 | 23.76 |
| 2002-08-19 | 23.76 |
| 2002-08-16 | 23.76 |
| 2002-08-15 | 23.76 |
| 2002-08-14 | 23.76 |
| 2002-08-13 | 26.24 |
| 2002-08-12 | 23.27 |
| 2002-08-09 | 23.27 |
| 2002-08-08 | 23.27 |
| 2002-08-07 | 23.27 |
| 2002-08-06 | 22.77 |
| 2002-08-05 | 23.27 |
| 2002-08-02 | 22.77 |
| 2002-08-01 | 23.27 |
| 2002-07-31 | 22.28 |
| 2002-07-30 | 22.77 |
| 2002-07-29 | 21.29 |
| 2002-07-26 | 22.28 |
| 2002-07-25 | 21.78 |
| 2002-07-24 | 23.27 |
| 2002-07-23 | 26.24 |
| 2002-07-22 | 4.95 |
| 2002-07-19 | -0.99 |
| 2002-07-18 | -11.39 |
| 2002-07-17 | -12.38 |
| 2002-07-16 | -12.38 |
| 2002-07-15 | -17.33 |
| 2002-07-12 | -13.37 |
| 2002-07-11 | -13.37 |
| 2002-07-10 | -13.37 |
| 2002-07-09 | -9.90 |
| 2002-07-08 | -10.89 |
| 2002-07-05 | -5.94 |
| 2002-07-04 | -1.49 |
| 2002-07-03 | -5.94 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy