Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01001 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1001 % |
|---|---|
| 2025-09-05 | 81.78 |
| 2025-09-04 | 84.00 |
| 2025-09-03 | 84.00 |
| 2025-09-02 | 84.00 |
| 2025-09-01 | 81.78 |
| 2025-08-29 | 81.78 |
| 2025-08-28 | 75.13 |
| 2025-08-27 | 79.56 |
| 2025-08-26 | 73.15 |
| 2025-08-25 | 73.15 |
| 2025-08-22 | 71.01 |
| 2025-08-21 | 75.29 |
| 2025-08-20 | 75.29 |
| 2025-08-19 | 75.29 |
| 2025-08-18 | 75.29 |
| 2025-08-15 | 79.56 |
| 2025-08-14 | 79.56 |
| 2025-08-13 | 79.56 |
| 2025-08-12 | 79.56 |
| 2025-08-11 | 79.56 |
| 2025-08-08 | 79.56 |
| 2025-08-07 | 75.29 |
| 2025-08-06 | 66.74 |
| 2025-08-05 | 75.29 |
| 2025-08-04 | 73.15 |
| 2025-08-01 | 71.01 |
| 2025-07-31 | 71.01 |
| 2025-07-30 | 79.56 |
| 2025-07-29 | 77.42 |
| 2025-07-28 | 85.97 |
| 2025-07-25 | 85.97 |
| 2025-07-24 | 85.97 |
| 2025-07-23 | 88.11 |
| 2025-07-22 | 88.11 |
| 2025-07-21 | 88.11 |
| 2025-07-18 | 71.01 |
| 2025-07-17 | 77.42 |
| 2025-07-16 | 75.29 |
| 2025-07-15 | 73.15 |
| 2025-07-14 | 75.29 |
| 2025-07-11 | 64.60 |
| 2025-07-10 | 64.60 |
| 2025-07-09 | 64.60 |
| 2025-07-08 | 62.46 |
| 2025-07-07 | 58.19 |
| 2025-07-04 | 53.91 |
| 2025-07-03 | 49.64 |
| 2025-07-02 | 51.77 |
| 2025-06-30 | 51.77 |
| 2025-06-27 | 51.77 |
| 2025-06-26 | 51.77 |
| 2025-06-25 | 49.64 |
| 2025-06-24 | 47.50 |
| 2025-06-23 | 49.64 |
| 2025-06-20 | 49.64 |
| 2025-06-19 | 49.64 |
| 2025-06-18 | 49.64 |
| 2025-06-17 | 47.50 |
| 2025-06-16 | 49.64 |
| 2025-06-13 | 49.64 |
| 2025-06-12 | 49.64 |
| 2025-06-11 | 49.64 |
| 2025-06-10 | 49.64 |
| 2025-06-09 | 49.64 |
| 2025-06-06 | 47.50 |
| 2025-06-05 | 47.50 |
| 2025-06-04 | 47.50 |
| 2025-06-03 | 47.50 |
| 2025-06-02 | 51.77 |
| 2025-05-30 | 60.32 |
| 2025-05-29 | 58.19 |
| 2025-05-28 | 58.19 |
| 2025-05-27 | 58.19 |
| 2025-05-26 | 58.19 |
| 2025-05-23 | 60.32 |
| 2025-05-22 | 60.32 |
| 2025-05-21 | 60.32 |
| 2025-05-20 | 60.32 |
| 2025-05-19 | 56.05 |
| 2025-05-16 | 56.05 |
| 2025-05-15 | 53.91 |
| 2025-05-14 | 49.64 |
| 2025-05-13 | 49.64 |
| 2025-05-12 | 66.74 |
| 2025-05-09 | 62.46 |
| 2025-05-08 | 64.60 |
| 2025-05-07 | 60.32 |
| 2025-05-06 | 62.46 |
| 2025-05-02 | 62.46 |
| 2025-04-30 | 62.46 |
| 2025-04-29 | 62.46 |
| 2025-04-28 | 58.19 |
| 2025-04-25 | 60.32 |
| 2025-04-24 | 60.32 |
| 2025-04-23 | 58.19 |
| 2025-04-22 | 58.19 |
| 2025-04-17 | 58.19 |
| 2025-04-16 | 58.19 |
| 2025-04-15 | 58.19 |
| 2025-04-14 | 56.05 |
| 2025-04-11 | 51.77 |
| 2025-04-10 | 51.77 |
| 2025-04-09 | 53.91 |
| 2025-04-08 | 53.91 |
| 2025-04-07 | 58.19 |
| 2025-04-03 | 58.19 |
| 2025-04-02 | 56.05 |
| 2025-04-01 | 47.50 |
| 2025-03-31 | 49.64 |
| 2025-03-28 | 58.19 |
| 2025-03-27 | 58.19 |
| 2025-03-26 | 53.91 |
| 2025-03-25 | 49.64 |
| 2025-03-24 | 49.64 |
| 2025-03-21 | 49.64 |
| 2025-03-20 | 53.91 |
| 2025-03-19 | 60.32 |
| 2025-03-18 | 60.32 |
| 2025-03-17 | 53.91 |
| 2025-03-14 | 53.91 |
| 2025-03-13 | 60.32 |
| 2025-03-12 | 58.19 |
| 2025-03-11 | 60.32 |
| 2025-03-10 | 60.32 |
| 2025-03-07 | 60.32 |
| 2025-03-06 | 60.32 |
| 2025-03-05 | 56.05 |
| 2025-03-04 | 53.91 |
| 2025-03-03 | 53.91 |
| 2025-02-28 | 53.91 |
| 2025-02-27 | 58.19 |
| 2025-02-26 | 58.19 |
| 2025-02-25 | 53.91 |
| 2025-02-24 | 53.91 |
| 2025-02-21 | 53.91 |
| 2025-02-20 | 51.77 |
| 2025-02-19 | 53.91 |
| 2025-02-18 | 53.91 |
| 2025-02-17 | 49.64 |
| 2025-02-14 | 49.64 |
| 2025-02-13 | 49.64 |
| 2025-02-12 | 45.36 |
| 2025-02-11 | 45.36 |
| 2025-02-10 | 45.36 |
| 2025-02-07 | 45.36 |
| 2025-02-06 | 45.36 |
| 2025-02-05 | 38.95 |
| 2025-02-04 | 41.08 |
| 2025-02-03 | 36.81 |
| 2025-01-28 | 36.81 |
| 2025-01-27 | 36.81 |
| 2025-01-24 | 41.08 |
| 2025-01-23 | 41.08 |
| 2025-01-22 | 41.08 |
| 2025-01-21 | 41.08 |
| 2025-01-20 | 36.81 |
| 2025-01-17 | 34.67 |
| 2025-01-16 | 32.53 |
| 2025-01-15 | 32.53 |
| 2025-01-14 | 32.53 |
| 2025-01-13 | 32.53 |
| 2025-01-10 | 32.53 |
| 2025-01-09 | 32.53 |
| 2025-01-08 | 32.53 |
| 2025-01-07 | 32.53 |
| 2025-01-06 | 32.53 |
| 2025-01-03 | 32.53 |
| 2025-01-02 | 28.26 |
| 2024-12-31 | 28.26 |
| 2024-12-30 | 28.26 |
| 2024-12-27 | 28.26 |
| 2024-12-24 | 28.26 |
| 2024-12-23 | 28.26 |
| 2024-12-20 | 28.26 |
| 2024-12-19 | 28.26 |
| 2024-12-18 | 28.26 |
| 2024-12-17 | 28.26 |
| 2024-12-16 | 30.40 |
| 2024-12-13 | 29.11 |
| 2024-12-12 | 27.10 |
| 2024-12-11 | 27.10 |
| 2024-12-10 | 21.04 |
| 2024-12-09 | 25.08 |
| 2024-12-06 | 27.10 |
| 2024-12-05 | 23.06 |
| 2024-12-04 | 23.06 |
| 2024-12-03 | 23.06 |
| 2024-12-02 | 21.04 |
| 2024-11-29 | 19.03 |
| 2024-11-28 | 12.97 |
| 2024-11-27 | 12.97 |
| 2024-11-26 | 10.96 |
| 2024-11-25 | 10.96 |
| 2024-11-22 | 10.96 |
| 2024-11-21 | 8.94 |
| 2024-11-20 | 6.92 |
| 2024-11-19 | 14.99 |
| 2024-11-18 | 4.90 |
| 2024-11-15 | 14.99 |
| 2024-11-14 | 12.97 |
| 2024-11-13 | 12.97 |
| 2024-11-12 | 17.01 |
| 2024-11-11 | 21.04 |
| 2024-11-08 | 19.03 |
| 2024-11-07 | 19.03 |
| 2024-11-06 | 19.03 |
| 2024-11-05 | 19.03 |
| 2024-11-04 | 19.03 |
| 2024-11-01 | 14.99 |
| 2024-10-31 | 14.99 |
| 2024-10-30 | 14.99 |
| 2024-10-29 | 14.99 |
| 2024-10-28 | 19.03 |
| 2024-10-25 | 17.01 |
| 2024-10-24 | 14.99 |
| 2024-10-23 | 17.01 |
| 2024-10-22 | 27.10 |
| 2024-10-21 | 12.97 |
| 2024-10-18 | 12.97 |
| 2024-10-17 | 10.96 |
| 2024-10-16 | 8.94 |
| 2024-10-15 | 12.97 |
| 2024-10-14 | 12.97 |
| 2024-10-10 | 14.99 |
| 2024-10-09 | 14.99 |
| 2024-10-08 | 17.01 |
| 2024-10-07 | 21.04 |
| 2024-10-04 | 10.96 |
| 2024-10-03 | 2.89 |
| 2024-10-02 | 6.92 |
| 2024-09-30 | 2.89 |
| 2024-09-27 | 0.47 |
| 2024-09-26 | -1.15 |
| 2024-09-25 | 0.06 |
| 2024-09-24 | -3.16 |
| 2024-09-23 | 0.47 |
| 2024-09-20 | 0.47 |
| 2024-09-19 | 0.47 |
| 2024-09-17 | 0.47 |
| 2024-09-16 | 0.47 |
| 2024-09-13 | 0.47 |
| 2024-09-12 | 0.47 |
| 2024-09-11 | -3.57 |
| 2024-09-10 | 0.06 |
| 2024-09-09 | 0.06 |
| 2024-09-05 | -6.39 |
| 2024-09-04 | -6.39 |
| 2024-09-03 | -6.39 |
| 2024-09-02 | -6.39 |
| 2024-08-30 | -6.39 |
| 2024-08-29 | -5.99 |
| 2024-08-28 | -3.97 |
| 2024-08-27 | -3.97 |
| 2024-08-26 | -3.97 |
| 2024-08-23 | -3.97 |
| 2024-08-22 | -3.97 |
| 2024-08-21 | -7.07 |
| 2024-08-20 | -7.07 |
| 2024-08-19 | -7.07 |
| 2024-08-16 | -7.07 |
| 2024-08-15 | -3.20 |
| 2024-08-14 | -3.20 |
| 2024-08-13 | -3.20 |
| 2024-08-12 | -3.20 |
| 2024-08-09 | -3.20 |
| 2024-08-08 | -8.62 |
| 2024-08-07 | -8.62 |
| 2024-08-06 | -3.20 |
| 2024-08-05 | -7.07 |
| 2024-08-02 | -7.07 |
| 2024-08-01 | -5.13 |
| 2024-07-31 | -5.13 |
| 2024-07-30 | -10.17 |
| 2024-07-29 | -10.17 |
| 2024-07-26 | 0.67 |
| 2024-07-25 | 0.67 |
| 2024-07-24 | 0.67 |
| 2024-07-23 | -3.20 |
| 2024-07-22 | -3.20 |
| 2024-07-19 | -8.62 |
| 2024-07-18 | -7.07 |
| 2024-07-17 | -7.46 |
| 2024-07-16 | -7.46 |
| 2024-07-15 | -7.46 |
| 2024-07-12 | -7.84 |
| 2024-07-11 | -7.84 |
| 2024-07-10 | -7.07 |
| 2024-07-09 | -3.20 |
| 2024-07-08 | -1.26 |
| 2024-07-05 | -5.91 |
| 2024-07-04 | -10.55 |
| 2024-07-03 | -10.55 |
| 2024-07-02 | -10.55 |
| 2024-06-28 | -3.20 |
| 2024-06-27 | -1.26 |
| 2024-06-26 | -1.26 |
| 2024-06-25 | -5.13 |
| 2024-06-24 | -1.26 |
| 2024-06-21 | 0.67 |
| 2024-06-20 | 0.67 |
| 2024-06-19 | -7.07 |
| 2024-06-18 | -7.07 |
| 2024-06-17 | -7.07 |
| 2024-06-14 | 0.67 |
| 2024-06-13 | -3.20 |
| 2024-06-12 | -6.29 |
| 2024-06-11 | -5.91 |
| 2024-06-07 | -9.01 |
| 2024-06-06 | -9.01 |
| 2024-06-05 | -3.20 |
| 2024-06-04 | -3.20 |
| 2024-06-03 | -10.94 |
| 2024-05-31 | -7.84 |
| 2024-05-30 | -7.84 |
| 2024-05-29 | -7.84 |
| 2024-05-28 | -7.84 |
| 2024-05-27 | -7.84 |
| 2024-05-24 | -1.26 |
| 2024-05-23 | 0.67 |
| 2024-05-22 | -1.26 |
| 2024-05-21 | -8.62 |
| 2024-05-20 | -5.91 |
| 2024-05-17 | -6.29 |
| 2024-05-16 | -7.07 |
| 2024-05-14 | -7.46 |
| 2024-05-13 | -7.07 |
| 2024-05-10 | -7.07 |
| 2024-05-09 | -7.07 |
| 2024-05-08 | -7.07 |
| 2024-05-07 | -11.33 |
| 2024-05-06 | -11.33 |
| 2024-05-03 | -12.49 |
| 2024-05-02 | -5.13 |
| 2024-04-30 | -5.13 |
| 2024-04-29 | -5.13 |
| 2024-04-26 | -5.13 |
| 2024-04-25 | -5.13 |
| 2024-04-24 | -5.13 |
| 2024-04-23 | -5.13 |
| 2024-04-22 | -5.13 |
| 2024-04-19 | -5.13 |
| 2024-04-18 | -5.13 |
| 2024-04-17 | -5.13 |
| 2024-04-16 | -8.62 |
| 2024-04-15 | -3.20 |
| 2024-04-12 | -3.20 |
| 2024-04-11 | -1.26 |
| 2024-04-10 | -1.26 |
| 2024-04-09 | -1.26 |
| 2024-04-08 | 0.67 |
| 2024-04-05 | -3.58 |
| 2024-04-03 | -3.20 |
| 2024-04-02 | -1.26 |
| 2024-03-28 | -4.36 |
| 2024-03-27 | -4.36 |
| 2024-03-26 | -1.26 |
| 2024-03-25 | -1.26 |
| 2024-03-22 | -1.26 |
| 2024-03-21 | 2.61 |
| 2024-03-20 | 2.61 |
| 2024-03-19 | -1.26 |
| 2024-03-18 | -1.26 |
| 2024-03-15 | -1.26 |
| 2024-03-14 | 0.67 |
| 2024-03-13 | -1.26 |
| 2024-03-12 | -1.26 |
| 2024-03-11 | 0.67 |
| 2024-03-08 | -1.26 |
| 2024-03-07 | -5.13 |
| 2024-03-06 | -7.07 |
| 2024-03-05 | -7.07 |
| 2024-03-04 | 0.67 |
| 2024-03-01 | -7.46 |
| 2024-02-29 | -3.20 |
| 2024-02-28 | -3.20 |
| 2024-02-27 | 0.67 |
| 2024-02-26 | 0.67 |
| 2024-02-23 | -3.58 |
| 2024-02-22 | -3.20 |
| 2024-02-21 | -3.20 |
| 2024-02-20 | -3.20 |
| 2024-02-19 | 18.10 |
| 2024-02-16 | 16.16 |
| 2024-02-15 | 16.16 |
| 2024-02-14 | 16.16 |
| 2024-02-09 | 16.16 |
| 2024-02-08 | 16.16 |
| 2024-02-07 | 16.16 |
| 2024-02-06 | 20.04 |
| 2024-02-05 | 20.04 |
| 2024-02-02 | 20.04 |
| 2024-02-01 | 20.04 |
| 2024-01-31 | 20.04 |
| 2024-01-30 | 20.04 |
| 2024-01-29 | 20.04 |
| 2024-01-26 | 20.04 |
| 2024-01-25 | 16.16 |
| 2024-01-24 | 14.23 |
| 2024-01-23 | 12.29 |
| 2024-01-22 | 14.23 |
| 2024-01-19 | 21.97 |
| 2024-01-18 | 21.97 |
| 2024-01-17 | 21.97 |
| 2024-01-16 | 21.97 |
| 2024-01-15 | 21.97 |
| 2024-01-12 | 21.97 |
| 2024-01-11 | 21.97 |
| 2024-01-10 | 21.97 |
| 2024-01-09 | 21.97 |
| 2024-01-08 | 21.97 |
| 2024-01-05 | 21.97 |
| 2024-01-04 | 21.97 |
| 2024-01-03 | 21.97 |
| 2024-01-02 | 21.97 |
| 2023-12-29 | 21.97 |
| 2023-12-28 | 21.97 |
| 2023-12-27 | 21.97 |
| 2023-12-22 | 33.59 |
| 2023-12-21 | 33.59 |
| 2023-12-20 | 41.33 |
| 2023-12-19 | 21.97 |
| 2023-12-18 | 21.97 |
| 2023-12-15 | 14.23 |
| 2023-12-14 | 14.23 |
| 2023-12-13 | 12.29 |
| 2023-12-12 | 12.29 |
| 2023-12-11 | 12.29 |
| 2023-12-08 | 12.29 |
| 2023-12-07 | 12.29 |
| 2023-12-06 | 6.77 |
| 2023-12-05 | 12.29 |
| 2023-12-04 | 10.45 |
| 2023-12-01 | 10.45 |
| 2023-11-30 | 15.97 |
| 2023-11-29 | 17.81 |
| 2023-11-28 | 10.45 |
| 2023-11-27 | 12.29 |
| 2023-11-24 | 12.29 |
| 2023-11-23 | 10.45 |
| 2023-11-22 | 14.13 |
| 2023-11-21 | 19.65 |
| 2023-11-20 | 19.65 |
| 2023-11-17 | 19.65 |
| 2023-11-16 | 8.61 |
| 2023-11-15 | 25.18 |
| 2023-11-14 | 23.34 |
| 2023-11-13 | 23.34 |
| 2023-11-10 | 25.18 |
| 2023-11-09 | 25.18 |
| 2023-11-08 | 25.18 |
| 2023-11-07 | 23.34 |
| 2023-11-06 | 27.02 |
| 2023-11-03 | 27.02 |
| 2023-11-02 | 25.18 |
| 2023-11-01 | 25.18 |
| 2023-10-31 | 25.18 |
| 2023-10-30 | 25.18 |
| 2023-10-27 | 25.18 |
| 2023-10-26 | 25.18 |
| 2023-10-25 | 27.02 |
| 2023-10-24 | 27.02 |
| 2023-10-20 | 27.02 |
| 2023-10-19 | 27.02 |
| 2023-10-18 | 27.02 |
| 2023-10-17 | 27.02 |
| 2023-10-16 | 23.34 |
| 2023-10-13 | 28.86 |
| 2023-10-12 | 30.70 |
| 2023-10-11 | 28.86 |
| 2023-10-10 | 28.86 |
| 2023-10-09 | 28.86 |
| 2023-10-06 | 28.86 |
| 2023-10-05 | 28.86 |
| 2023-10-04 | 27.02 |
| 2023-10-03 | 27.02 |
| 2023-09-29 | 36.22 |
| 2023-09-28 | 36.22 |
| 2023-09-27 | 36.22 |
| 2023-09-26 | 36.22 |
| 2023-09-25 | 36.22 |
| 2023-09-22 | 36.22 |
| 2023-09-21 | 36.22 |
| 2023-09-20 | 36.22 |
| 2023-09-19 | 36.22 |
| 2023-09-18 | 36.22 |
| 2023-09-15 | 36.22 |
| 2023-09-14 | 36.22 |
| 2023-09-13 | 36.22 |
| 2023-09-12 | 36.22 |
| 2023-09-11 | 32.54 |
| 2023-09-07 | 32.54 |
| 2023-09-06 | 38.06 |
| 2023-09-05 | 38.06 |
| 2023-09-04 | 32.54 |
| 2023-08-31 | 36.22 |
| 2023-08-30 | 36.22 |
| 2023-08-29 | 36.22 |
| 2023-08-28 | 36.22 |
| 2023-08-25 | 38.06 |
| 2023-08-24 | 38.06 |
| 2023-08-23 | 36.22 |
| 2023-08-22 | 37.99 |
| 2023-08-21 | 37.99 |
| 2023-08-18 | 37.99 |
| 2023-08-17 | 37.99 |
| 2023-08-16 | 37.99 |
| 2023-08-15 | 37.99 |
| 2023-08-14 | 41.53 |
| 2023-08-11 | 32.68 |
| 2023-08-10 | 30.91 |
| 2023-08-09 | 29.15 |
| 2023-08-08 | 29.15 |
| 2023-08-07 | 30.91 |
| 2023-08-04 | 30.91 |
| 2023-08-03 | 30.91 |
| 2023-08-02 | 30.91 |
| 2023-08-01 | 34.45 |
| 2023-07-31 | 30.91 |
| 2023-07-28 | 32.68 |
| 2023-07-27 | 34.45 |
| 2023-07-26 | 32.68 |
| 2023-07-25 | 34.45 |
| 2023-07-24 | 34.45 |
| 2023-07-21 | 34.45 |
| 2023-07-20 | 41.53 |
| 2023-07-19 | 30.91 |
| 2023-07-18 | 34.45 |
| 2023-07-14 | 34.45 |
| 2023-07-13 | 39.76 |
| 2023-07-12 | 27.38 |
| 2023-07-11 | 23.84 |
| 2023-07-10 | 30.91 |
| 2023-07-07 | 23.84 |
| 2023-07-06 | 27.38 |
| 2023-07-05 | 29.15 |
| 2023-07-04 | 32.68 |
| 2023-07-03 | 36.22 |
| 2023-06-30 | 37.99 |
| 2023-06-29 | 34.45 |
| 2023-06-28 | 34.45 |
| 2023-06-27 | 34.45 |
| 2023-06-26 | 36.22 |
| 2023-06-23 | 36.22 |
| 2023-06-21 | 30.91 |
| 2023-06-20 | 43.30 |
| 2023-06-19 | 45.07 |
| 2023-06-16 | 41.53 |
| 2023-06-15 | 41.53 |
| 2023-06-14 | 41.53 |
| 2023-06-13 | 34.45 |
| 2023-06-12 | 41.53 |
| 2023-06-09 | 41.53 |
| 2023-06-08 | 41.53 |
| 2023-06-07 | 41.53 |
| 2023-06-06 | 36.22 |
| 2023-06-05 | 36.22 |
| 2023-06-02 | 36.22 |
| 2023-06-01 | 34.45 |
| 2023-05-31 | 37.99 |
| 2023-05-30 | 37.99 |
| 2023-05-29 | 29.15 |
| 2023-05-25 | 36.22 |
| 2023-05-24 | 36.22 |
| 2023-05-23 | 41.53 |
| 2023-05-22 | 41.53 |
| 2023-05-19 | 37.99 |
| 2023-05-18 | 41.53 |
| 2023-05-17 | 41.53 |
| 2023-05-16 | 48.61 |
| 2023-05-15 | 48.61 |
| 2023-05-12 | 46.84 |
| 2023-05-11 | 46.84 |
| 2023-05-10 | 46.84 |
| 2023-05-09 | 43.30 |
| 2023-05-08 | 55.68 |
| 2023-05-05 | 37.99 |
| 2023-05-04 | 45.07 |
| 2023-05-03 | 45.07 |
| 2023-05-02 | 45.07 |
| 2023-04-28 | 45.07 |
| 2023-04-27 | 39.76 |
| 2023-04-26 | 39.76 |
| 2023-04-25 | 39.76 |
| 2023-04-24 | 36.22 |
| 2023-04-21 | 36.22 |
| 2023-04-20 | 32.68 |
| 2023-04-19 | 41.53 |
| 2023-04-18 | 41.53 |
| 2023-04-17 | 43.30 |
| 2023-04-14 | 45.07 |
| 2023-04-13 | 41.53 |
| 2023-04-12 | 43.30 |
| 2023-04-11 | 41.53 |
| 2023-04-06 | 45.07 |
| 2023-04-04 | 45.07 |
| 2023-04-03 | 37.99 |
| 2023-03-31 | 37.99 |
| 2023-03-30 | 45.07 |
| 2023-03-29 | 48.61 |
| 2023-03-28 | 43.30 |
| 2023-03-27 | 52.14 |
| 2023-03-24 | 55.68 |
| 2023-03-23 | 45.07 |
| 2023-03-22 | 48.61 |
| 2023-03-21 | 45.07 |
| 2023-03-20 | 52.14 |
| 2023-03-17 | 59.22 |
| 2023-03-16 | 52.14 |
| 2023-03-15 | 55.68 |
| 2023-03-14 | 55.68 |
| 2023-03-13 | 55.68 |
| 2023-03-10 | 48.61 |
| 2023-03-09 | 43.30 |
| 2023-03-08 | 52.14 |
| 2023-03-07 | 55.68 |
| 2023-03-06 | 53.91 |
| 2023-03-03 | 64.53 |
| 2023-03-02 | 53.91 |
| 2023-03-01 | 55.68 |
| 2023-02-28 | 55.68 |
| 2023-02-27 | 57.45 |
| 2023-02-24 | 59.22 |
| 2023-02-23 | 57.45 |
| 2023-02-22 | 46.84 |
| 2023-02-21 | 60.99 |
| 2023-02-20 | 60.99 |
| 2023-02-17 | 59.22 |
| 2023-02-16 | 60.99 |
| 2023-02-15 | 60.99 |
| 2023-02-14 | 62.76 |
| 2023-02-13 | 60.99 |
| 2023-02-10 | 66.30 |
| 2023-02-09 | 66.30 |
| 2023-02-08 | 66.30 |
| 2023-02-07 | 66.30 |
| 2023-02-06 | 66.30 |
| 2023-02-03 | 68.07 |
| 2023-02-02 | 62.76 |
| 2023-02-01 | 62.76 |
| 2023-01-31 | 52.14 |
| 2023-01-30 | 64.53 |
| 2023-01-27 | 64.53 |
| 2023-01-26 | 64.53 |
| 2023-01-20 | 64.53 |
| 2023-01-19 | 59.22 |
| 2023-01-18 | 57.45 |
| 2023-01-17 | 57.45 |
| 2023-01-16 | 55.68 |
| 2023-01-13 | 52.14 |
| 2023-01-12 | 52.14 |
| 2023-01-11 | 57.45 |
| 2023-01-10 | 52.14 |
| 2023-01-09 | 52.14 |
| 2023-01-06 | 53.91 |
| 2023-01-05 | 48.61 |
| 2023-01-04 | 48.61 |
| 2023-01-03 | 57.45 |
| 2022-12-30 | 48.61 |
| 2022-12-29 | 41.53 |
| 2022-12-28 | 39.76 |
| 2022-12-23 | 39.76 |
| 2022-12-22 | 39.76 |
| 2022-12-21 | 39.76 |
| 2022-12-20 | 39.76 |
| 2022-12-19 | 39.76 |
| 2022-12-16 | 39.76 |
| 2022-12-15 | 39.76 |
| 2022-12-14 | 39.76 |
| 2022-12-13 | 39.76 |
| 2022-12-12 | 41.53 |
| 2022-12-09 | 41.53 |
| 2022-12-08 | 36.22 |
| 2022-12-07 | 36.22 |
| 2022-12-06 | 36.22 |
| 2022-12-05 | 36.22 |
| 2022-12-02 | 37.95 |
| 2022-12-01 | 37.95 |
| 2022-11-30 | 37.95 |
| 2022-11-29 | 37.95 |
| 2022-11-28 | 37.95 |
| 2022-11-25 | 37.95 |
| 2022-11-24 | 37.95 |
| 2022-11-23 | 37.95 |
| 2022-11-22 | 37.95 |
| 2022-11-21 | 37.95 |
| 2022-11-18 | 37.95 |
| 2022-11-17 | 37.95 |
| 2022-11-16 | 37.95 |
| 2022-11-15 | 37.95 |
| 2022-11-14 | 37.95 |
| 2022-11-11 | 39.67 |
| 2022-11-10 | 37.95 |
| 2022-11-09 | 37.95 |
| 2022-11-08 | 37.95 |
| 2022-11-07 | 37.95 |
| 2022-11-04 | 37.95 |
| 2022-11-03 | 36.22 |
| 2022-11-02 | 37.95 |
| 2022-11-01 | 37.95 |
| 2022-10-31 | 39.67 |
| 2022-10-28 | 39.67 |
| 2022-10-27 | 39.67 |
| 2022-10-26 | 39.67 |
| 2022-10-25 | 39.67 |
| 2022-10-24 | 41.40 |
| 2022-10-21 | 41.40 |
| 2022-10-20 | 41.40 |
| 2022-10-19 | 41.40 |
| 2022-10-18 | 41.40 |
| 2022-10-17 | 39.67 |
| 2022-10-14 | 39.67 |
| 2022-10-13 | 39.67 |
| 2022-10-12 | 41.40 |
| 2022-10-11 | 41.40 |
| 2022-10-10 | 41.40 |
| 2022-10-07 | 39.67 |
| 2022-10-06 | 39.67 |
| 2022-10-05 | 39.67 |
| 2022-10-03 | 37.95 |
| 2022-09-30 | 37.95 |
| 2022-09-29 | 37.95 |
| 2022-09-28 | 37.95 |
| 2022-09-27 | 37.95 |
| 2022-09-26 | 36.22 |
| 2022-09-23 | 37.95 |
| 2022-09-22 | 39.67 |
| 2022-09-21 | 39.67 |
| 2022-09-20 | 39.67 |
| 2022-09-19 | 39.67 |
| 2022-09-16 | 37.95 |
| 2022-09-15 | 37.95 |
| 2022-09-14 | 37.95 |
| 2022-09-13 | 37.95 |
| 2022-09-09 | 32.77 |
| 2022-09-08 | 32.77 |
| 2022-09-07 | 32.77 |
| 2022-09-06 | 32.77 |
| 2022-09-05 | 32.77 |
| 2022-09-02 | 32.77 |
| 2022-09-01 | 32.77 |
| 2022-08-31 | 32.77 |
| 2022-08-30 | 34.50 |
| 2022-08-29 | 32.77 |
| 2022-08-26 | 29.32 |
| 2022-08-25 | 29.32 |
| 2022-08-24 | 32.77 |
| 2022-08-23 | 31.05 |
| 2022-08-22 | 31.05 |
| 2022-08-19 | 27.60 |
| 2022-08-18 | 27.60 |
| 2022-08-17 | 27.60 |
| 2022-08-16 | 27.60 |
| 2022-08-15 | 29.26 |
| 2022-08-12 | 30.91 |
| 2022-08-11 | 32.57 |
| 2022-08-10 | 25.94 |
| 2022-08-09 | 25.94 |
| 2022-08-08 | 24.29 |
| 2022-08-05 | 24.29 |
| 2022-08-04 | 24.29 |
| 2022-08-03 | 24.29 |
| 2022-08-02 | 24.29 |
| 2022-08-01 | 24.29 |
| 2022-07-29 | 24.29 |
| 2022-07-28 | 24.29 |
| 2022-07-27 | 24.29 |
| 2022-07-26 | 24.29 |
| 2022-07-25 | 24.29 |
| 2022-07-22 | 24.29 |
| 2022-07-21 | 29.26 |
| 2022-07-20 | 30.91 |
| 2022-07-19 | 30.91 |
| 2022-07-18 | 30.91 |
| 2022-07-15 | 25.94 |
| 2022-07-14 | 30.91 |
| 2022-07-13 | 30.91 |
| 2022-07-12 | 32.57 |
| 2022-07-11 | 35.89 |
| 2022-07-08 | 34.23 |
| 2022-07-07 | 27.60 |
| 2022-07-06 | 25.94 |
| 2022-07-05 | 27.60 |
| 2022-07-04 | 32.57 |
| 2022-06-30 | 35.89 |
| 2022-06-29 | 32.57 |
| 2022-06-28 | 32.57 |
| 2022-06-27 | 32.57 |
| 2022-06-24 | 25.94 |
| 2022-06-23 | 25.94 |
| 2022-06-22 | 25.94 |
| 2022-06-21 | 25.94 |
| 2022-06-20 | 29.26 |
| 2022-06-17 | 29.26 |
| 2022-06-16 | 29.26 |
| 2022-06-15 | 29.26 |
| 2022-06-14 | 29.26 |
| 2022-06-13 | 29.26 |
| 2022-06-10 | 29.26 |
| 2022-06-09 | 29.26 |
| 2022-06-08 | 29.26 |
| 2022-06-07 | 29.26 |
| 2022-06-06 | 29.26 |
| 2022-06-02 | 32.57 |
| 2022-06-01 | 32.57 |
| 2022-05-31 | 32.57 |
| 2022-05-30 | 32.57 |
| 2022-05-27 | 32.57 |
| 2022-05-26 | 32.57 |
| 2022-05-25 | 32.57 |
| 2022-05-24 | 29.26 |
| 2022-05-23 | 27.60 |
| 2022-05-20 | 27.60 |
| 2022-05-19 | 34.23 |
| 2022-05-18 | 34.23 |
| 2022-05-17 | 32.57 |
| 2022-05-16 | 32.57 |
| 2022-05-13 | 32.57 |
| 2022-05-12 | 29.26 |
| 2022-05-11 | 30.91 |
| 2022-05-10 | 24.29 |
| 2022-05-06 | 32.57 |
| 2022-05-05 | 32.57 |
| 2022-05-04 | 32.57 |
| 2022-05-03 | 32.57 |
| 2022-04-29 | 32.57 |
| 2022-04-28 | 30.91 |
| 2022-04-27 | 30.91 |
| 2022-04-26 | 30.91 |
| 2022-04-25 | 34.23 |
| 2022-04-22 | 35.89 |
| 2022-04-21 | 32.57 |
| 2022-04-20 | 35.89 |
| 2022-04-19 | 35.89 |
| 2022-04-14 | 35.89 |
| 2022-04-13 | 37.54 |
| 2022-04-12 | 40.86 |
| 2022-04-11 | 44.17 |
| 2022-04-08 | 30.91 |
| 2022-04-07 | 30.91 |
| 2022-04-06 | 25.94 |
| 2022-04-04 | 32.57 |
| 2022-04-01 | 30.91 |
| 2022-03-31 | 30.91 |
| 2022-03-30 | 29.26 |
| 2022-03-29 | 27.60 |
| 2022-03-28 | 27.60 |
| 2022-03-25 | 27.60 |
| 2022-03-24 | 30.91 |
| 2022-03-23 | 30.91 |
| 2022-03-22 | 30.91 |
| 2022-03-21 | 32.57 |
| 2022-03-18 | 32.57 |
| 2022-03-17 | 32.57 |
| 2022-03-16 | 32.57 |
| 2022-03-15 | 34.23 |
| 2022-03-14 | 35.89 |
| 2022-03-11 | 35.89 |
| 2022-03-10 | 39.20 |
| 2022-03-09 | 39.20 |
| 2022-03-08 | 39.20 |
| 2022-03-07 | 40.86 |
| 2022-03-04 | 40.86 |
| 2022-03-03 | 40.86 |
| 2022-03-02 | 42.51 |
| 2022-03-01 | 42.51 |
| 2022-02-28 | 39.20 |
| 2022-02-25 | 39.20 |
| 2022-02-24 | 35.89 |
| 2022-02-23 | 39.20 |
| 2022-02-22 | 39.20 |
| 2022-02-21 | 44.17 |
| 2022-02-18 | 42.51 |
| 2022-02-17 | 42.51 |
| 2022-02-16 | 44.17 |
| 2022-02-15 | 40.86 |
| 2022-02-14 | 42.51 |
| 2022-02-11 | 39.20 |
| 2022-02-10 | 42.51 |
| 2022-02-09 | 42.51 |
| 2022-02-08 | 39.20 |
| 2022-02-07 | 39.20 |
| 2022-02-04 | 39.20 |
| 2022-01-31 | 39.20 |
| 2022-01-28 | 40.86 |
| 2022-01-27 | 42.51 |
| 2022-01-26 | 44.17 |
| 2022-01-25 | 40.86 |
| 2022-01-24 | 42.51 |
| 2022-01-21 | 44.17 |
| 2022-01-20 | 45.83 |
| 2022-01-19 | 44.17 |
| 2022-01-18 | 45.83 |
| 2022-01-17 | 45.83 |
| 2022-01-14 | 45.83 |
| 2022-01-13 | 45.83 |
| 2022-01-12 | 45.83 |
| 2022-01-11 | 45.83 |
| 2022-01-10 | 47.49 |
| 2022-01-07 | 49.14 |
| 2022-01-06 | 49.14 |
| 2022-01-05 | 49.14 |
| 2022-01-04 | 49.14 |
| 2022-01-03 | 52.46 |
| 2021-12-31 | 52.46 |
| 2021-12-30 | 49.14 |
| 2021-12-29 | 49.14 |
| 2021-12-28 | 47.49 |
| 2021-12-24 | 47.49 |
| 2021-12-23 | 44.17 |
| 2021-12-22 | 47.49 |
| 2021-12-21 | 49.14 |
| 2021-12-20 | 50.80 |
| 2021-12-17 | 52.46 |
| 2021-12-16 | 49.14 |
| 2021-12-15 | 59.09 |
| 2021-12-14 | 49.14 |
| 2021-12-13 | 47.49 |
| 2021-12-10 | 44.28 |
| 2021-12-09 | 44.28 |
| 2021-12-08 | 42.68 |
| 2021-12-07 | 39.47 |
| 2021-12-06 | 39.47 |
| 2021-12-03 | 44.28 |
| 2021-12-02 | 44.28 |
| 2021-12-01 | 44.28 |
| 2021-11-30 | 42.68 |
| 2021-11-29 | 37.87 |
| 2021-11-26 | 42.68 |
| 2021-11-25 | 45.88 |
| 2021-11-24 | 49.09 |
| 2021-11-23 | 45.88 |
| 2021-11-22 | 49.09 |
| 2021-11-19 | 41.07 |
| 2021-11-18 | 36.26 |
| 2021-11-17 | 33.06 |
| 2021-11-16 | 37.87 |
| 2021-11-15 | -2.21 |
| 2021-11-12 | -2.21 |
| 2021-11-11 | -2.21 |
| 2021-11-10 | -2.21 |
| 2021-11-09 | -8.62 |
| 2021-11-08 | 1.00 |
| 2021-11-05 | 2.60 |
| 2021-11-04 | 2.60 |
| 2021-11-03 | 5.81 |
| 2021-11-02 | 5.81 |
| 2021-11-01 | 9.01 |
| 2021-10-29 | 9.01 |
| 2021-10-28 | 5.81 |
| 2021-10-27 | 7.41 |
| 2021-10-26 | 7.41 |
| 2021-10-25 | 7.41 |
| 2021-10-22 | 5.81 |
| 2021-10-21 | 9.01 |
| 2021-10-20 | 7.41 |
| 2021-10-19 | 7.41 |
| 2021-10-18 | 7.41 |
| 2021-10-15 | 7.41 |
| 2021-10-12 | 7.41 |
| 2021-10-11 | 7.41 |
| 2021-10-08 | 9.01 |
| 2021-10-07 | 7.41 |
| 2021-10-06 | 4.20 |
| 2021-10-05 | 4.20 |
| 2021-10-04 | 5.81 |
| 2021-09-30 | 5.81 |
| 2021-09-29 | 5.81 |
| 2021-09-28 | 5.81 |
| 2021-09-27 | 2.60 |
| 2021-09-24 | 4.20 |
| 2021-09-23 | 1.00 |
| 2021-09-21 | 1.00 |
| 2021-09-20 | 1.00 |
| 2021-09-17 | 1.00 |
| 2021-09-16 | 1.00 |
| 2021-09-15 | -2.21 |
| 2021-09-14 | -0.61 |
| 2021-09-13 | 2.60 |
| 2021-09-10 | 1.00 |
| 2021-09-09 | -3.81 |
| 2021-09-08 | -7.02 |
| 2021-09-07 | -7.02 |
| 2021-09-06 | -7.02 |
| 2021-09-03 | -5.42 |
| 2021-09-02 | -5.42 |
| 2021-09-01 | -7.02 |
| 2021-08-31 | -7.02 |
| 2021-08-30 | -10.23 |
| 2021-08-27 | -11.83 |
| 2021-08-26 | -11.83 |
| 2021-08-25 | -11.83 |
| 2021-08-24 | -11.83 |
| 2021-08-23 | -11.83 |
| 2021-08-20 | -11.83 |
| 2021-08-19 | -11.83 |
| 2021-08-18 | -11.83 |
| 2021-08-17 | -11.83 |
| 2021-08-16 | -11.83 |
| 2021-08-13 | -11.83 |
| 2021-08-12 | -16.64 |
| 2021-08-11 | -16.64 |
| 2021-08-10 | -18.18 |
| 2021-08-09 | -18.18 |
| 2021-08-06 | -21.27 |
| 2021-08-05 | -16.64 |
| 2021-08-04 | -16.64 |
| 2021-08-03 | -16.64 |
| 2021-08-02 | -21.27 |
| 2021-07-30 | -21.27 |
| 2021-07-29 | -21.27 |
| 2021-07-28 | -21.27 |
| 2021-07-27 | -16.64 |
| 2021-07-26 | -16.64 |
| 2021-07-23 | -12.01 |
| 2021-07-22 | -19.73 |
| 2021-07-21 | -24.36 |
| 2021-07-20 | -25.28 |
| 2021-07-19 | -25.28 |
| 2021-07-16 | -25.28 |
| 2021-07-15 | -19.73 |
| 2021-07-14 | -19.73 |
| 2021-07-13 | -21.27 |
| 2021-07-12 | -25.28 |
| 2021-07-09 | -19.73 |
| 2021-07-08 | -25.90 |
| 2021-07-07 | -21.27 |
| 2021-07-06 | -21.27 |
| 2021-07-05 | -21.27 |
| 2021-07-02 | -21.27 |
| 2021-06-30 | -19.73 |
| 2021-06-29 | -19.73 |
| 2021-06-28 | -19.73 |
| 2021-06-25 | -25.90 |
| 2021-06-24 | -25.90 |
| 2021-06-23 | -22.81 |
| 2021-06-22 | -19.73 |
| 2021-06-21 | -23.12 |
| 2021-06-18 | -28.37 |
| 2021-06-17 | -27.14 |
| 2021-06-16 | -26.52 |
| 2021-06-15 | -22.81 |
| 2021-06-11 | -26.21 |
| 2021-06-10 | -24.36 |
| 2021-06-09 | -22.81 |
| 2021-06-08 | -19.73 |
| 2021-06-07 | -19.73 |
| 2021-06-04 | -15.09 |
| 2021-06-03 | -15.09 |
| 2021-06-02 | -19.73 |
| 2021-06-01 | -12.01 |
| 2021-05-31 | -18.18 |
| 2021-05-28 | -19.73 |
| 2021-05-27 | -19.73 |
| 2021-05-26 | -19.73 |
| 2021-05-25 | -19.73 |
| 2021-05-24 | -18.18 |
| 2021-05-21 | -21.27 |
| 2021-05-20 | -23.12 |
| 2021-05-18 | -22.81 |
| 2021-05-17 | -21.27 |
| 2021-05-14 | -23.74 |
| 2021-05-13 | -24.05 |
| 2021-05-12 | -24.36 |
| 2021-05-11 | -25.28 |
| 2021-05-10 | -21.27 |
| 2021-05-07 | -25.90 |
| 2021-05-06 | -25.90 |
| 2021-05-05 | -24.67 |
| 2021-05-04 | -24.67 |
| 2021-05-03 | -25.90 |
| 2021-04-30 | -25.90 |
| 2021-04-29 | -22.81 |
| 2021-04-28 | -25.28 |
| 2021-04-27 | -24.67 |
| 2021-04-26 | -26.21 |
| 2021-04-23 | -24.97 |
| 2021-04-22 | -27.14 |
| 2021-04-21 | -24.97 |
| 2021-04-20 | -24.97 |
| 2021-04-19 | -24.36 |
| 2021-04-16 | -27.14 |
| 2021-04-15 | -25.59 |
| 2021-04-14 | -28.68 |
| 2021-04-13 | -27.44 |
| 2021-04-12 | -26.21 |
| 2021-04-09 | -24.05 |
| 2021-04-08 | -24.36 |
| 2021-04-07 | -24.36 |
| 2021-04-01 | -24.36 |
| 2021-03-31 | -23.74 |
| 2021-03-30 | -23.74 |
| 2021-03-29 | -25.90 |
| 2021-03-26 | -25.90 |
| 2021-03-25 | -25.90 |
| 2021-03-24 | -25.90 |
| 2021-03-23 | -24.05 |
| 2021-03-22 | -25.59 |
| 2021-03-19 | -25.59 |
| 2021-03-18 | -22.81 |
| 2021-03-17 | -22.81 |
| 2021-03-16 | -22.81 |
| 2021-03-15 | -22.81 |
| 2021-03-12 | -19.73 |
| 2021-03-11 | -22.81 |
| 2021-03-10 | -21.27 |
| 2021-03-09 | -19.73 |
| 2021-03-08 | -18.18 |
| 2021-03-05 | -21.27 |
| 2021-03-04 | -26.83 |
| 2021-03-03 | -22.81 |
| 2021-03-02 | -24.05 |
| 2021-03-01 | -27.14 |
| 2021-02-26 | -27.14 |
| 2021-02-25 | -24.97 |
| 2021-02-24 | -24.97 |
| 2021-02-23 | -13.55 |
| 2021-02-22 | -13.55 |
| 2021-02-19 | -16.64 |
| 2021-02-18 | -16.64 |
| 2021-02-17 | -21.27 |
| 2021-02-16 | -22.81 |
| 2021-02-11 | -22.81 |
| 2021-02-10 | -22.81 |
| 2021-02-09 | -24.67 |
| 2021-02-08 | -24.67 |
| 2021-02-05 | -24.67 |
| 2021-02-04 | -24.67 |
| 2021-02-03 | -24.67 |
| 2021-02-02 | -24.67 |
| 2021-02-01 | -24.36 |
| 2021-01-29 | -25.28 |
| 2021-01-28 | -24.05 |
| 2021-01-27 | -24.05 |
| 2021-01-26 | -27.75 |
| 2021-01-25 | -27.75 |
| 2021-01-22 | -28.99 |
| 2021-01-21 | -25.90 |
| 2021-01-20 | -21.27 |
| 2021-01-19 | -21.27 |
| 2021-01-18 | -23.12 |
| 2021-01-15 | -23.12 |
| 2021-01-14 | -23.12 |
| 2021-01-13 | -23.12 |
| 2021-01-12 | -28.68 |
| 2021-01-11 | -27.44 |
| 2021-01-08 | -25.59 |
| 2021-01-07 | -21.27 |
| 2021-01-06 | -21.27 |
| 2021-01-05 | -23.43 |
| 2021-01-04 | -16.64 |
| 2020-12-31 | -16.64 |
| 2020-12-30 | -21.27 |
| 2020-12-29 | -18.18 |
| 2020-12-28 | -19.73 |
| 2020-12-24 | -19.73 |
| 2020-12-23 | -19.73 |
| 2020-12-22 | -25.59 |
| 2020-12-21 | -19.73 |
| 2020-12-18 | -19.73 |
| 2020-12-17 | -19.73 |
| 2020-12-16 | -19.73 |
| 2020-12-15 | -19.73 |
| 2020-12-14 | -19.73 |
| 2020-12-11 | -19.73 |
| 2020-12-10 | -24.36 |
| 2020-12-09 | -24.36 |
| 2020-12-08 | -23.74 |
| 2020-12-07 | -24.36 |
| 2020-12-04 | -21.27 |
| 2020-12-03 | -19.73 |
| 2020-12-02 | -16.64 |
| 2020-12-01 | -16.64 |
| 2020-11-30 | -19.73 |
| 2020-11-27 | -19.73 |
| 2020-11-26 | -18.18 |
| 2020-11-25 | -18.18 |
| 2020-11-24 | -18.18 |
| 2020-11-23 | -18.18 |
| 2020-11-20 | -24.05 |
| 2020-11-19 | -23.12 |
| 2020-11-18 | -23.12 |
| 2020-11-17 | -19.73 |
| 2020-11-16 | -19.73 |
| 2020-11-13 | -23.74 |
| 2020-11-12 | -23.74 |
| 2020-11-11 | -23.43 |
| 2020-11-10 | -23.43 |
| 2020-11-09 | -22.81 |
| 2020-11-06 | -22.81 |
| 2020-11-05 | -21.27 |
| 2020-11-04 | -21.27 |
| 2020-11-03 | -24.36 |
| 2020-11-02 | -21.27 |
| 2020-10-30 | -21.27 |
| 2020-10-29 | -21.27 |
| 2020-10-28 | -21.27 |
| 2020-10-27 | -19.73 |
| 2020-10-23 | -15.09 |
| 2020-10-22 | -19.73 |
| 2020-10-21 | -19.73 |
| 2020-10-20 | -15.09 |
| 2020-10-19 | -15.09 |
| 2020-10-16 | -22.81 |
| 2020-10-15 | -21.27 |
| 2020-10-14 | -15.09 |
| 2020-10-12 | -19.73 |
| 2020-10-09 | -19.73 |
| 2020-10-08 | -19.73 |
| 2020-10-07 | -19.73 |
| 2020-10-06 | -19.73 |
| 2020-10-05 | -19.73 |
| 2020-09-30 | -19.73 |
| 2020-09-29 | -21.27 |
| 2020-09-28 | -21.27 |
| 2020-09-25 | -21.27 |
| 2020-09-24 | -21.27 |
| 2020-09-23 | -21.27 |
| 2020-09-22 | -21.27 |
| 2020-09-21 | -16.64 |
| 2020-09-18 | -16.64 |
| 2020-09-17 | -16.64 |
| 2020-09-16 | -16.64 |
| 2020-09-15 | -16.64 |
| 2020-09-14 | -16.64 |
| 2020-09-11 | -18.18 |
| 2020-09-10 | -22.81 |
| 2020-09-09 | -21.27 |
| 2020-09-08 | -22.81 |
| 2020-09-07 | -21.27 |
| 2020-09-04 | -21.27 |
| 2020-09-03 | -19.73 |
| 2020-09-02 | -19.73 |
| 2020-09-01 | -19.73 |
| 2020-08-31 | -19.73 |
| 2020-08-28 | -21.27 |
| 2020-08-27 | -22.81 |
| 2020-08-26 | -22.81 |
| 2020-08-25 | -21.27 |
| 2020-08-24 | -21.27 |
| 2020-08-21 | -23.12 |
| 2020-08-20 | -23.12 |
| 2020-08-19 | -23.12 |
| 2020-08-18 | -23.43 |
| 2020-08-17 | -23.43 |
| 2020-08-14 | -24.36 |
| 2020-08-13 | -28.06 |
| 2020-08-12 | -23.43 |
| 2020-08-11 | -26.21 |
| 2020-08-10 | -23.43 |
| 2020-08-07 | -23.43 |
| 2020-08-06 | -23.43 |
| 2020-08-05 | -23.43 |
| 2020-08-04 | -27.44 |
| 2020-08-03 | -24.97 |
| 2020-07-31 | -22.81 |
| 2020-07-30 | -22.81 |
| 2020-07-29 | -22.81 |
| 2020-07-28 | -22.81 |
| 2020-07-27 | -22.81 |
| 2020-07-24 | -21.27 |
| 2020-07-23 | -21.27 |
| 2020-07-22 | -21.27 |
| 2020-07-21 | -21.27 |
| 2020-07-20 | -21.27 |
| 2020-07-17 | -12.01 |
| 2020-07-16 | -15.09 |
| 2020-07-15 | -15.09 |
| 2020-07-14 | -13.55 |
| 2020-07-13 | -13.55 |
| 2020-07-10 | -13.55 |
| 2020-07-09 | -10.46 |
| 2020-07-08 | -10.46 |
| 2020-07-07 | -12.01 |
| 2020-07-06 | -12.01 |
| 2020-07-03 | -12.01 |
| 2020-07-02 | -8.92 |
| 2020-06-30 | -8.92 |
| 2020-06-29 | -8.92 |
| 2020-06-26 | -8.92 |
| 2020-06-24 | -8.92 |
| 2020-06-23 | -8.92 |
| 2020-06-22 | -8.92 |
| 2020-06-19 | -8.92 |
| 2020-06-18 | -8.92 |
| 2020-06-17 | -4.29 |
| 2020-06-16 | 1.89 |
| 2020-06-15 | 1.89 |
| 2020-06-12 | 1.89 |
| 2020-06-11 | 1.89 |
| 2020-06-10 | 1.89 |
| 2020-06-09 | 1.89 |
| 2020-06-08 | 1.89 |
| 2020-06-05 | 1.89 |
| 2020-06-04 | -1.20 |
| 2020-06-03 | 1.89 |
| 2020-06-02 | 1.89 |
| 2020-06-01 | 1.89 |
| 2020-05-29 | 1.89 |
| 2020-05-28 | 1.89 |
| 2020-05-27 | 1.89 |
| 2020-05-26 | 1.89 |
| 2020-05-25 | 1.89 |
| 2020-05-22 | -1.20 |
| 2020-05-21 | 1.89 |
| 2020-05-20 | 0.34 |
| 2020-05-19 | 0.34 |
| 2020-05-18 | 0.34 |
| 2020-05-15 | 1.89 |
| 2020-05-14 | 0.34 |
| 2020-05-13 | 1.89 |
| 2020-05-12 | 1.89 |
| 2020-05-11 | 1.89 |
| 2020-05-08 | 1.89 |
| 2020-05-07 | 1.89 |
| 2020-05-06 | 1.89 |
| 2020-05-05 | 0.34 |
| 2020-05-04 | 1.89 |
| 2020-04-29 | 1.89 |
| 2020-04-28 | 1.89 |
| 2020-04-27 | -2.74 |
| 2020-04-24 | 8.06 |
| 2020-04-23 | 8.06 |
| 2020-04-22 | 8.06 |
| 2020-04-21 | 8.06 |
| 2020-04-20 | 14.24 |
| 2020-04-17 | 14.24 |
| 2020-04-16 | 14.24 |
| 2020-04-15 | 14.24 |
| 2020-04-14 | 8.06 |
| 2020-04-09 | 18.87 |
| 2020-04-08 | 11.15 |
| 2020-04-07 | 11.15 |
| 2020-04-06 | 11.15 |
| 2020-04-03 | 11.15 |
| 2020-04-02 | 11.15 |
| 2020-04-01 | 15.78 |
| 2020-03-31 | 15.78 |
| 2020-03-30 | 15.78 |
| 2020-03-27 | 15.78 |
| 2020-03-26 | 15.78 |
| 2020-03-25 | 15.78 |
| 2020-03-24 | 15.78 |
| 2020-03-23 | 17.32 |
| 2020-03-20 | 17.32 |
| 2020-03-19 | 17.32 |
| 2020-03-18 | 17.32 |
| 2020-03-17 | 17.32 |
| 2020-03-16 | 17.32 |
| 2020-03-13 | 17.32 |
| 2020-03-12 | 20.41 |
| 2020-03-11 | 26.59 |
| 2020-03-10 | 26.59 |
| 2020-03-09 | 26.59 |
| 2020-03-06 | 26.59 |
| 2020-03-05 | 26.59 |
| 2020-03-04 | 26.59 |
| 2020-03-03 | 20.41 |
| 2020-03-02 | 23.50 |
| 2020-02-28 | 23.50 |
| 2020-02-27 | 23.50 |
| 2020-02-26 | 23.50 |
| 2020-02-25 | 26.59 |
| 2020-02-24 | 26.59 |
| 2020-02-21 | 26.59 |
| 2020-02-20 | 26.59 |
| 2020-02-19 | 26.59 |
| 2020-02-18 | 26.59 |
| 2020-02-17 | 26.59 |
| 2020-02-14 | 26.59 |
| 2020-02-13 | 26.59 |
| 2020-02-12 | 28.13 |
| 2020-02-11 | 31.22 |
| 2020-02-10 | 34.31 |
| 2020-02-07 | 34.31 |
| 2020-02-06 | 34.31 |
| 2020-02-05 | 34.31 |
| 2020-02-04 | 32.76 |
| 2020-02-03 | 35.85 |
| 2020-01-31 | 35.85 |
| 2020-01-30 | 38.94 |
| 2020-01-29 | 38.94 |
| 2020-01-24 | 42.02 |
| 2020-01-23 | 42.02 |
| 2020-01-22 | 42.02 |
| 2020-01-21 | 42.02 |
| 2020-01-20 | 42.02 |
| 2020-01-17 | 42.02 |
| 2020-01-16 | 52.83 |
| 2020-01-15 | 52.83 |
| 2020-01-14 | 42.02 |
| 2020-01-13 | 54.37 |
| 2020-01-10 | 54.37 |
| 2020-01-09 | 54.37 |
| 2020-01-08 | 57.46 |
| 2020-01-07 | 57.46 |
| 2020-01-06 | 54.37 |
| 2020-01-03 | 42.02 |
| 2020-01-02 | 45.11 |
| 2019-12-31 | 45.11 |
| 2019-12-30 | 37.39 |
| 2019-12-27 | 37.39 |
| 2019-12-24 | 38.94 |
| 2019-12-23 | 38.94 |
| 2019-12-20 | 38.94 |
| 2019-12-19 | 38.94 |
| 2019-12-18 | 38.94 |
| 2019-12-17 | 38.94 |
| 2019-12-16 | 38.94 |
| 2019-12-13 | 54.37 |
| 2019-12-12 | 54.37 |
| 2019-12-11 | 54.37 |
| 2019-12-10 | 54.37 |
| 2019-12-09 | 54.37 |
| 2019-12-06 | 45.11 |
| 2019-12-05 | 45.11 |
| 2019-12-04 | 57.46 |
| 2019-12-03 | 57.46 |
| 2019-12-02 | 57.46 |
| 2019-11-29 | 57.46 |
| 2019-11-28 | 57.46 |
| 2019-11-27 | 57.46 |
| 2019-11-26 | 57.46 |
| 2019-11-25 | 57.46 |
| 2019-11-22 | 57.46 |
| 2019-11-21 | 57.46 |
| 2019-11-20 | 57.46 |
| 2019-11-19 | 32.76 |
| 2019-11-18 | 42.02 |
| 2019-11-15 | 42.02 |
| 2019-11-14 | 45.11 |
| 2019-11-13 | 49.74 |
| 2019-11-12 | 49.74 |
| 2019-11-11 | 49.74 |
| 2019-11-08 | 49.74 |
| 2019-11-07 | 49.74 |
| 2019-11-06 | 49.74 |
| 2019-11-05 | 49.74 |
| 2019-11-04 | 51.29 |
| 2019-11-01 | 51.29 |
| 2019-10-31 | 51.29 |
| 2019-10-30 | 51.29 |
| 2019-10-29 | 40.48 |
| 2019-10-28 | 40.48 |
| 2019-10-25 | 49.74 |
| 2019-10-24 | 60.55 |
| 2019-10-23 | 48.20 |
| 2019-10-22 | 42.02 |
| 2019-10-21 | 42.02 |
| 2019-10-18 | 25.04 |
| 2019-10-17 | 29.67 |
| 2019-10-16 | 31.22 |
| 2019-10-15 | 31.22 |
| 2019-10-14 | 31.22 |
| 2019-10-11 | 26.59 |
| 2019-10-10 | 32.76 |
| 2019-10-09 | 34.31 |
| 2019-10-08 | 32.76 |
| 2019-10-04 | 35.85 |
| 2019-10-03 | 45.11 |
| 2019-10-02 | 45.11 |
| 2019-09-30 | 45.11 |
| 2019-09-27 | 45.11 |
| 2019-09-26 | 45.11 |
| 2019-09-25 | 45.11 |
| 2019-09-24 | 54.37 |
| 2019-09-23 | 54.37 |
| 2019-09-20 | 54.37 |
| 2019-09-19 | 57.46 |
| 2019-09-18 | 60.55 |
| 2019-09-17 | 69.81 |
| 2019-09-16 | 45.11 |
| 2019-09-13 | 45.11 |
| 2019-09-12 | 51.29 |
| 2019-09-11 | 51.29 |
| 2019-09-10 | 51.29 |
| 2019-09-09 | 51.29 |
| 2019-09-06 | 51.29 |
| 2019-09-05 | 51.29 |
| 2019-09-04 | 45.11 |
| 2019-09-03 | 42.02 |
| 2019-09-02 | 40.48 |
| 2019-08-30 | 40.48 |
| 2019-08-29 | 60.55 |
| 2019-08-28 | 48.20 |
| 2019-08-27 | 48.20 |
| 2019-08-26 | 46.65 |
| 2019-08-23 | 48.20 |
| 2019-08-22 | 48.20 |
| 2019-08-21 | 48.20 |
| 2019-08-20 | 43.57 |
| 2019-08-19 | 52.83 |
| 2019-08-16 | 54.37 |
| 2019-08-15 | 48.20 |
| 2019-08-14 | 48.20 |
| 2019-08-13 | 48.20 |
| 2019-08-12 | 57.09 |
| 2019-08-09 | 60.05 |
| 2019-08-08 | 60.05 |
| 2019-08-07 | 60.05 |
| 2019-08-06 | 63.02 |
| 2019-08-05 | 68.95 |
| 2019-08-02 | 71.91 |
| 2019-08-01 | 71.91 |
| 2019-07-31 | 71.91 |
| 2019-07-30 | 71.91 |
| 2019-07-29 | 71.91 |
| 2019-07-26 | 71.91 |
| 2019-07-25 | 71.91 |
| 2019-07-24 | 71.91 |
| 2019-07-23 | 71.91 |
| 2019-07-22 | 71.91 |
| 2019-07-19 | 71.91 |
| 2019-07-18 | 71.91 |
| 2019-07-17 | 71.91 |
| 2019-07-16 | 68.95 |
| 2019-07-15 | 63.02 |
| 2019-07-12 | 74.87 |
| 2019-07-11 | 77.84 |
| 2019-07-10 | 71.91 |
| 2019-07-09 | 71.91 |
| 2019-07-08 | 71.91 |
| 2019-07-05 | 71.91 |
| 2019-07-04 | 71.91 |
| 2019-07-03 | 71.91 |
| 2019-07-02 | 71.91 |
| 2019-06-28 | 71.91 |
| 2019-06-27 | 74.87 |
| 2019-06-26 | 74.87 |
| 2019-06-25 | 60.05 |
| 2019-06-24 | 60.05 |
| 2019-06-21 | 57.09 |
| 2019-06-20 | 57.09 |
| 2019-06-19 | 57.09 |
| 2019-06-18 | 57.09 |
| 2019-06-17 | 68.95 |
| 2019-06-14 | 68.95 |
| 2019-06-13 | 65.98 |
| 2019-06-12 | 65.98 |
| 2019-06-11 | 71.91 |
| 2019-06-10 | 71.91 |
| 2019-06-06 | 71.91 |
| 2019-06-05 | 71.91 |
| 2019-06-04 | 71.91 |
| 2019-06-03 | 71.91 |
| 2019-05-31 | 74.87 |
| 2019-05-30 | 71.91 |
| 2019-05-29 | 71.91 |
| 2019-05-28 | 77.84 |
| 2019-05-27 | 86.73 |
| 2019-05-24 | 92.66 |
| 2019-05-23 | 95.62 |
| 2019-05-22 | 104.51 |
| 2019-05-21 | 107.48 |
| 2019-05-20 | 71.91 |
| 2019-05-17 | 80.80 |
| 2019-05-16 | 83.77 |
| 2019-05-15 | 83.77 |
| 2019-05-14 | 83.77 |
| 2019-05-10 | 86.73 |
| 2019-05-09 | 86.73 |
| 2019-05-08 | 74.87 |
| 2019-05-07 | 80.80 |
| 2019-05-06 | 86.73 |
| 2019-05-03 | 86.73 |
| 2019-05-02 | 86.73 |
| 2019-04-30 | 80.80 |
| 2019-04-29 | 80.80 |
| 2019-04-26 | 80.80 |
| 2019-04-25 | 98.59 |
| 2019-04-24 | 92.66 |
| 2019-04-23 | 98.59 |
| 2019-04-18 | 98.59 |
| 2019-04-17 | 98.59 |
| 2019-04-16 | 98.59 |
| 2019-04-15 | 98.59 |
| 2019-04-12 | 101.55 |
| 2019-04-11 | 101.55 |
| 2019-04-10 | 101.55 |
| 2019-04-09 | 98.59 |
| 2019-04-08 | 104.51 |
| 2019-04-04 | 101.55 |
| 2019-04-03 | 98.59 |
| 2019-04-02 | 98.59 |
| 2019-04-01 | 101.55 |
| 2019-03-29 | 95.62 |
| 2019-03-28 | 95.62 |
| 2019-03-27 | 95.62 |
| 2019-03-26 | 95.62 |
| 2019-03-25 | 101.55 |
| 2019-03-22 | 107.48 |
| 2019-03-21 | 107.48 |
| 2019-03-20 | 104.51 |
| 2019-03-19 | 104.51 |
| 2019-03-18 | 104.51 |
| 2019-03-15 | 101.55 |
| 2019-03-14 | 101.55 |
| 2019-03-13 | 101.55 |
| 2019-03-12 | 104.51 |
| 2019-03-11 | 104.51 |
| 2019-03-08 | 95.62 |
| 2019-03-07 | 101.55 |
| 2019-03-06 | 101.55 |
| 2019-03-05 | 101.55 |
| 2019-03-04 | 101.55 |
| 2019-03-01 | 101.55 |
| 2019-02-28 | 107.48 |
| 2019-02-27 | 107.48 |
| 2019-02-26 | 107.48 |
| 2019-02-25 | 107.48 |
| 2019-02-22 | 107.48 |
| 2019-02-21 | 107.48 |
| 2019-02-20 | 110.44 |
| 2019-02-19 | 104.51 |
| 2019-02-18 | 104.51 |
| 2019-02-15 | 104.51 |
| 2019-02-14 | 104.51 |
| 2019-02-13 | 104.51 |
| 2019-02-12 | 104.51 |
| 2019-02-11 | 104.51 |
| 2019-02-08 | 104.51 |
| 2019-02-04 | 104.51 |
| 2019-02-01 | 104.51 |
| 2019-01-31 | 98.59 |
| 2019-01-30 | 101.55 |
| 2019-01-29 | 104.51 |
| 2019-01-28 | 104.51 |
| 2019-01-25 | 104.51 |
| 2019-01-24 | 98.59 |
| 2019-01-23 | 107.48 |
| 2019-01-22 | 107.48 |
| 2019-01-21 | 101.55 |
| 2019-01-18 | 107.48 |
| 2019-01-17 | 107.48 |
| 2019-01-16 | 107.48 |
| 2019-01-15 | 107.48 |
| 2019-01-14 | 107.48 |
| 2019-01-11 | 107.48 |
| 2019-01-10 | 104.51 |
| 2019-01-09 | 104.51 |
| 2019-01-08 | 104.51 |
| 2019-01-07 | 107.48 |
| 2019-01-04 | 101.55 |
| 2019-01-03 | 101.55 |
| 2019-01-02 | 107.48 |
| 2018-12-31 | 110.44 |
| 2018-12-28 | 104.51 |
| 2018-12-27 | 104.51 |
| 2018-12-24 | 104.51 |
| 2018-12-21 | 104.51 |
| 2018-12-20 | 104.51 |
| 2018-12-19 | 107.48 |
| 2018-12-18 | 104.51 |
| 2018-12-17 | 104.51 |
| 2018-12-14 | 86.73 |
| 2018-12-13 | 77.84 |
| 2018-12-12 | 65.98 |
| 2018-12-11 | 65.98 |
| 2018-12-10 | 77.84 |
| 2018-12-07 | 92.66 |
| 2018-12-06 | 95.62 |
| 2018-12-05 | 89.69 |
| 2018-12-04 | 92.66 |
| 2018-12-03 | 92.66 |
| 2018-11-30 | 92.66 |
| 2018-11-29 | 92.66 |
| 2018-11-28 | 92.66 |
| 2018-11-27 | 92.66 |
| 2018-11-26 | 89.69 |
| 2018-11-23 | 89.69 |
| 2018-11-22 | 92.66 |
| 2018-11-21 | 95.62 |
| 2018-11-20 | 98.59 |
| 2018-11-19 | 98.59 |
| 2018-11-16 | 98.59 |
| 2018-11-15 | 98.59 |
| 2018-11-14 | 98.59 |
| 2018-11-13 | 98.59 |
| 2018-11-12 | 98.59 |
| 2018-11-09 | 98.59 |
| 2018-11-08 | 98.59 |
| 2018-11-07 | 98.59 |
| 2018-11-06 | 101.55 |
| 2018-11-05 | 98.59 |
| 2018-11-02 | 101.55 |
| 2018-11-01 | 98.59 |
| 2018-10-31 | 101.55 |
| 2018-10-30 | 101.55 |
| 2018-10-29 | 101.55 |
| 2018-10-26 | 101.55 |
| 2018-10-25 | 98.59 |
| 2018-10-24 | 104.51 |
| 2018-10-23 | 104.51 |
| 2018-10-22 | 104.51 |
| 2018-10-19 | 104.51 |
| 2018-10-18 | 104.51 |
| 2018-10-16 | 104.51 |
| 2018-10-15 | 104.51 |
| 2018-10-12 | 98.59 |
| 2018-10-11 | 101.55 |
| 2018-10-10 | 95.62 |
| 2018-10-09 | 98.59 |
| 2018-10-08 | 98.59 |
| 2018-10-05 | 104.51 |
| 2018-10-04 | 104.51 |
| 2018-10-03 | 104.51 |
| 2018-10-02 | 104.51 |
| 2018-09-28 | 104.51 |
| 2018-09-27 | 101.55 |
| 2018-09-26 | 104.51 |
| 2018-09-24 | 110.44 |
| 2018-09-21 | 110.44 |
| 2018-09-20 | 110.44 |
| 2018-09-19 | 107.48 |
| 2018-09-18 | 107.48 |
| 2018-09-17 | 107.48 |
| 2018-09-14 | 107.48 |
| 2018-09-13 | 107.48 |
| 2018-09-12 | 110.44 |
| 2018-09-11 | 107.48 |
| 2018-09-10 | 107.48 |
| 2018-09-07 | 107.48 |
| 2018-09-06 | 107.48 |
| 2018-09-05 | 107.48 |
| 2018-09-04 | 110.44 |
| 2018-09-03 | 110.44 |
| 2018-08-31 | 110.44 |
| 2018-08-30 | 110.44 |
| 2018-08-29 | 113.41 |
| 2018-08-28 | 113.41 |
| 2018-08-27 | 116.37 |
| 2018-08-24 | 116.37 |
| 2018-08-23 | 116.37 |
| 2018-08-22 | 116.37 |
| 2018-08-21 | 116.37 |
| 2018-08-20 | 111.72 |
| 2018-08-17 | 111.72 |
| 2018-08-16 | 111.72 |
| 2018-08-15 | 111.72 |
| 2018-08-14 | 105.92 |
| 2018-08-13 | 105.92 |
| 2018-08-10 | 105.92 |
| 2018-08-09 | 108.82 |
| 2018-08-08 | 108.82 |
| 2018-08-07 | 103.02 |
| 2018-08-06 | 108.82 |
| 2018-08-03 | 111.72 |
| 2018-08-02 | 103.02 |
| 2018-08-01 | 108.82 |
| 2018-07-31 | 105.92 |
| 2018-07-30 | 114.62 |
| 2018-07-27 | 114.62 |
| 2018-07-26 | 111.72 |
| 2018-07-25 | 114.62 |
| 2018-07-24 | 114.62 |
| 2018-07-23 | 108.82 |
| 2018-07-20 | 108.82 |
| 2018-07-19 | 111.72 |
| 2018-07-18 | 108.82 |
| 2018-07-17 | 103.02 |
| 2018-07-16 | 108.82 |
| 2018-07-13 | 120.42 |
| 2018-07-12 | 117.52 |
| 2018-07-11 | 120.42 |
| 2018-07-10 | 123.32 |
| 2018-07-09 | 114.62 |
| 2018-07-06 | 91.42 |
| 2018-07-05 | 88.51 |
| 2018-07-04 | 88.51 |
| 2018-07-03 | 91.42 |
| 2018-06-29 | 94.32 |
| 2018-06-28 | 94.32 |
| 2018-06-27 | 94.32 |
| 2018-06-26 | 94.32 |
| 2018-06-25 | 108.82 |
| 2018-06-22 | 108.82 |
| 2018-06-21 | 108.82 |
| 2018-06-20 | 108.82 |
| 2018-06-19 | 108.82 |
| 2018-06-15 | 120.42 |
| 2018-06-14 | 120.42 |
| 2018-06-13 | 105.92 |
| 2018-06-12 | 105.92 |
| 2018-06-11 | 105.92 |
| 2018-06-08 | 105.92 |
| 2018-06-07 | 100.12 |
| 2018-06-06 | 100.12 |
| 2018-06-05 | 100.12 |
| 2018-06-04 | 100.12 |
| 2018-06-01 | 97.22 |
| 2018-05-31 | 97.22 |
| 2018-05-30 | 97.22 |
| 2018-05-29 | 100.12 |
| 2018-05-28 | 100.12 |
| 2018-05-25 | 100.12 |
| 2018-05-24 | 100.12 |
| 2018-05-23 | 100.12 |
| 2018-05-21 | 100.12 |
| 2018-05-18 | 97.22 |
| 2018-05-17 | 97.22 |
| 2018-05-16 | 94.32 |
| 2018-05-15 | 94.32 |
| 2018-05-14 | 94.32 |
| 2018-05-11 | 100.12 |
| 2018-05-10 | 91.42 |
| 2018-05-09 | 97.22 |
| 2018-05-08 | 100.12 |
| 2018-05-07 | 100.12 |
| 2018-05-04 | 100.12 |
| 2018-05-03 | 97.22 |
| 2018-05-02 | 100.12 |
| 2018-04-30 | 100.12 |
| 2018-04-27 | 100.12 |
| 2018-04-26 | 103.02 |
| 2018-04-25 | 100.12 |
| 2018-04-24 | 97.22 |
| 2018-04-23 | 94.32 |
| 2018-04-20 | 100.12 |
| 2018-04-19 | 103.02 |
| 2018-04-18 | 103.02 |
| 2018-04-17 | 103.02 |
| 2018-04-16 | 103.02 |
| 2018-04-13 | 103.02 |
| 2018-04-12 | 103.02 |
| 2018-04-11 | 103.02 |
| 2018-04-10 | 103.02 |
| 2018-04-09 | 103.02 |
| 2018-04-06 | 103.02 |
| 2018-04-04 | 103.02 |
| 2018-04-03 | 103.02 |
| 2018-03-29 | 100.12 |
| 2018-03-28 | 103.02 |
| 2018-03-27 | 103.02 |
| 2018-03-26 | 103.02 |
| 2018-03-23 | 100.12 |
| 2018-03-22 | 103.02 |
| 2018-03-21 | 103.02 |
| 2018-03-20 | 105.92 |
| 2018-03-19 | 103.02 |
| 2018-03-16 | 103.02 |
| 2018-03-15 | 103.02 |
| 2018-03-14 | 103.02 |
| 2018-03-13 | 103.02 |
| 2018-03-12 | 105.92 |
| 2018-03-09 | 103.02 |
| 2018-03-08 | 103.02 |
| 2018-03-07 | 103.02 |
| 2018-03-06 | 103.02 |
| 2018-03-05 | 103.02 |
| 2018-03-02 | 105.92 |
| 2018-03-01 | 103.02 |
| 2018-02-28 | 103.02 |
| 2018-02-27 | 103.02 |
| 2018-02-26 | 105.92 |
| 2018-02-23 | 105.92 |
| 2018-02-22 | 97.22 |
| 2018-02-21 | 103.02 |
| 2018-02-20 | 103.02 |
| 2018-02-15 | 103.02 |
| 2018-02-14 | 97.22 |
| 2018-02-13 | 100.12 |
| 2018-02-12 | 97.22 |
| 2018-02-09 | 97.22 |
| 2018-02-08 | 103.02 |
| 2018-02-07 | 97.22 |
| 2018-02-06 | 97.22 |
| 2018-02-05 | 100.12 |
| 2018-02-02 | 103.02 |
| 2018-02-01 | 103.02 |
| 2018-01-31 | 97.22 |
| 2018-01-30 | 111.72 |
| 2018-01-29 | 111.72 |
| 2018-01-26 | 105.92 |
| 2018-01-25 | 105.92 |
| 2018-01-24 | 105.92 |
| 2018-01-23 | 103.02 |
| 2018-01-22 | 105.92 |
| 2018-01-19 | 108.82 |
| 2018-01-18 | 108.82 |
| 2018-01-17 | 105.92 |
| 2018-01-16 | 103.02 |
| 2018-01-15 | 103.02 |
| 2018-01-12 | 105.92 |
| 2018-01-11 | 103.02 |
| 2018-01-10 | 103.02 |
| 2018-01-09 | 103.02 |
| 2018-01-08 | 103.02 |
| 2018-01-05 | 105.92 |
| 2018-01-04 | 105.92 |
| 2018-01-03 | 108.82 |
| 2018-01-02 | 108.82 |
| 2017-12-29 | 108.82 |
| 2017-12-28 | 108.82 |
| 2017-12-27 | 108.82 |
| 2017-12-22 | 108.82 |
| 2017-12-21 | 108.82 |
| 2017-12-20 | 114.62 |
| 2017-12-19 | 120.42 |
| 2017-12-18 | 117.52 |
| 2017-12-15 | 117.52 |
| 2017-12-14 | 120.42 |
| 2017-12-13 | 114.62 |
| 2017-12-12 | 117.52 |
| 2017-12-11 | 117.52 |
| 2017-12-08 | 120.42 |
| 2017-12-07 | 114.62 |
| 2017-12-06 | 120.42 |
| 2017-12-05 | 120.42 |
| 2017-12-04 | 120.42 |
| 2017-12-01 | 129.12 |
| 2017-11-30 | 129.12 |
| 2017-11-29 | 132.02 |
| 2017-11-28 | 132.02 |
| 2017-11-27 | 137.82 |
| 2017-11-24 | 143.62 |
| 2017-11-23 | 143.62 |
| 2017-11-22 | 143.62 |
| 2017-11-21 | 140.72 |
| 2017-11-20 | 146.52 |
| 2017-11-17 | 146.52 |
| 2017-11-16 | 146.52 |
| 2017-11-15 | 143.62 |
| 2017-11-14 | 158.12 |
| 2017-11-13 | 152.32 |
| 2017-11-10 | 158.12 |
| 2017-11-09 | 155.22 |
| 2017-11-08 | 155.22 |
| 2017-11-07 | 155.22 |
| 2017-11-06 | 155.22 |
| 2017-11-03 | 155.22 |
| 2017-11-02 | 149.42 |
| 2017-11-01 | 152.32 |
| 2017-10-31 | 152.32 |
| 2017-10-30 | 158.12 |
| 2017-10-27 | 158.12 |
| 2017-10-26 | 152.32 |
| 2017-10-25 | 152.32 |
| 2017-10-24 | 152.32 |
| 2017-10-23 | 149.42 |
| 2017-10-20 | 146.52 |
| 2017-10-19 | 146.52 |
| 2017-10-18 | 146.52 |
| 2017-10-17 | 149.42 |
| 2017-10-16 | 149.42 |
| 2017-10-13 | 149.42 |
| 2017-10-12 | 149.42 |
| 2017-10-11 | 146.52 |
| 2017-10-10 | 146.52 |
| 2017-10-09 | 149.42 |
| 2017-10-06 | 152.32 |
| 2017-10-04 | 152.32 |
| 2017-10-03 | 152.32 |
| 2017-09-29 | 152.32 |
| 2017-09-28 | 152.32 |
| 2017-09-27 | 152.32 |
| 2017-09-26 | 152.32 |
| 2017-09-25 | 152.32 |
| 2017-09-22 | 152.32 |
| 2017-09-21 | 152.32 |
| 2017-09-20 | 152.32 |
| 2017-09-19 | 155.22 |
| 2017-09-18 | 155.22 |
| 2017-09-15 | 152.32 |
| 2017-09-14 | 149.42 |
| 2017-09-13 | 155.22 |
| 2017-09-12 | 152.32 |
| 2017-09-11 | 140.72 |
| 2017-09-08 | 126.22 |
| 2017-09-07 | 126.22 |
| 2017-09-06 | 126.22 |
| 2017-09-05 | 123.32 |
| 2017-09-04 | 123.32 |
| 2017-09-01 | 126.22 |
| 2017-08-31 | 129.12 |
| 2017-08-30 | 132.02 |
| 2017-08-29 | 134.92 |
| 2017-08-28 | 134.92 |
| 2017-08-25 | 143.62 |
| 2017-08-24 | 143.62 |
| 2017-08-22 | 145.10 |
| 2017-08-21 | 139.46 |
| 2017-08-18 | 139.46 |
| 2017-08-17 | 139.46 |
| 2017-08-16 | 136.65 |
| 2017-08-15 | 139.46 |
| 2017-08-14 | 136.65 |
| 2017-08-11 | 136.65 |
| 2017-08-10 | 142.28 |
| 2017-08-09 | 142.28 |
| 2017-08-08 | 142.28 |
| 2017-08-07 | 142.28 |
| 2017-08-04 | 139.46 |
| 2017-08-03 | 147.92 |
| 2017-08-02 | 150.73 |
| 2017-08-01 | 142.28 |
| 2017-07-31 | 139.46 |
| 2017-07-28 | 139.46 |
| 2017-07-27 | 139.46 |
| 2017-07-26 | 136.65 |
| 2017-07-25 | 147.92 |
| 2017-07-24 | 150.73 |
| 2017-07-21 | 153.55 |
| 2017-07-20 | 153.55 |
| 2017-07-19 | 159.18 |
| 2017-07-18 | 153.55 |
| 2017-07-17 | 159.18 |
| 2017-07-14 | 159.18 |
| 2017-07-13 | 159.18 |
| 2017-07-12 | 153.55 |
| 2017-07-11 | 156.37 |
| 2017-07-10 | 159.18 |
| 2017-07-07 | 159.18 |
| 2017-07-06 | 162.00 |
| 2017-07-05 | 159.18 |
| 2017-07-04 | 156.37 |
| 2017-07-03 | 156.37 |
| 2017-06-30 | 156.37 |
| 2017-06-29 | 159.18 |
| 2017-06-28 | 156.37 |
| 2017-06-27 | 159.18 |
| 2017-06-26 | 159.18 |
| 2017-06-23 | 173.27 |
| 2017-06-22 | 173.27 |
| 2017-06-21 | 181.72 |
| 2017-06-20 | 184.54 |
| 2017-06-19 | 178.90 |
| 2017-06-16 | 173.27 |
| 2017-06-15 | 173.27 |
| 2017-06-14 | 176.09 |
| 2017-06-13 | 173.27 |
| 2017-06-12 | 173.27 |
| 2017-06-09 | 173.27 |
| 2017-06-08 | 176.09 |
| 2017-06-07 | 173.27 |
| 2017-06-06 | 170.45 |
| 2017-06-05 | 173.27 |
| 2017-06-02 | 173.27 |
| 2017-06-01 | 176.09 |
| 2017-05-31 | 173.27 |
| 2017-05-29 | 178.90 |
| 2017-05-26 | 170.45 |
| 2017-05-25 | 173.27 |
| 2017-05-24 | 173.27 |
| 2017-05-23 | 170.45 |
| 2017-05-22 | 173.27 |
| 2017-05-19 | 173.27 |
| 2017-05-18 | 170.45 |
| 2017-05-17 | 173.27 |
| 2017-05-16 | 167.64 |
| 2017-05-15 | 167.64 |
| 2017-05-12 | 167.64 |
| 2017-05-11 | 173.27 |
| 2017-05-10 | 173.27 |
| 2017-05-09 | 176.09 |
| 2017-05-08 | 173.27 |
| 2017-05-05 | 176.09 |
| 2017-05-04 | 176.09 |
| 2017-05-02 | 176.09 |
| 2017-04-28 | 178.90 |
| 2017-04-27 | 178.90 |
| 2017-04-26 | 178.90 |
| 2017-04-25 | 181.72 |
| 2017-04-24 | 176.09 |
| 2017-04-21 | 176.09 |
| 2017-04-20 | 176.09 |
| 2017-04-19 | 176.09 |
| 2017-04-18 | 176.09 |
| 2017-04-13 | 176.09 |
| 2017-04-12 | 178.90 |
| 2017-04-11 | 184.54 |
| 2017-04-10 | 181.72 |
| 2017-04-07 | 181.72 |
| 2017-04-06 | 178.90 |
| 2017-04-05 | 181.72 |
| 2017-04-03 | 178.90 |
| 2017-03-31 | 181.72 |
| 2017-03-30 | 184.54 |
| 2017-03-29 | 184.54 |
| 2017-03-28 | 178.90 |
| 2017-03-27 | 178.90 |
| 2017-03-24 | 184.54 |
| 2017-03-23 | 187.36 |
| 2017-03-22 | 184.54 |
| 2017-03-21 | 184.54 |
| 2017-03-20 | 187.36 |
| 2017-03-17 | 187.36 |
| 2017-03-16 | 176.09 |
| 2017-03-15 | 176.09 |
| 2017-03-14 | 176.09 |
| 2017-03-13 | 176.09 |
| 2017-03-10 | 176.09 |
| 2017-03-09 | 173.27 |
| 2017-03-08 | 173.27 |
| 2017-03-07 | 176.09 |
| 2017-03-06 | 176.09 |
| 2017-03-03 | 176.09 |
| 2017-03-02 | 178.90 |
| 2017-03-01 | 178.90 |
| 2017-02-28 | 178.90 |
| 2017-02-27 | 178.90 |
| 2017-02-24 | 178.90 |
| 2017-02-23 | 178.90 |
| 2017-02-22 | 178.90 |
| 2017-02-21 | 178.90 |
| 2017-02-20 | 178.90 |
| 2017-02-17 | 178.90 |
| 2017-02-16 | 178.90 |
| 2017-02-15 | 178.90 |
| 2017-02-14 | 181.72 |
| 2017-02-13 | 181.72 |
| 2017-02-10 | 181.72 |
| 2017-02-09 | 181.72 |
| 2017-02-08 | 181.72 |
| 2017-02-07 | 184.54 |
| 2017-02-06 | 181.72 |
| 2017-02-03 | 176.09 |
| 2017-02-02 | 167.64 |
| 2017-02-01 | 167.64 |
| 2017-01-27 | 162.00 |
| 2017-01-26 | 131.01 |
| 2017-01-25 | 131.01 |
| 2017-01-24 | 133.83 |
| 2017-01-23 | 128.19 |
| 2017-01-20 | 128.19 |
| 2017-01-19 | 128.19 |
| 2017-01-18 | 128.19 |
| 2017-01-17 | 128.19 |
| 2017-01-16 | 125.38 |
| 2017-01-13 | 128.19 |
| 2017-01-12 | 125.38 |
| 2017-01-11 | 128.19 |
| 2017-01-10 | 125.38 |
| 2017-01-09 | 125.38 |
| 2017-01-06 | 125.38 |
| 2017-01-05 | 128.19 |
| 2017-01-04 | 125.38 |
| 2017-01-03 | 125.38 |
| 2016-12-30 | 122.56 |
| 2016-12-29 | 125.38 |
| 2016-12-28 | 125.38 |
| 2016-12-23 | 125.38 |
| 2016-12-22 | 122.56 |
| 2016-12-21 | 125.38 |
| 2016-12-20 | 122.56 |
| 2016-12-19 | 125.38 |
| 2016-12-16 | 121.83 |
| 2016-12-15 | 121.83 |
| 2016-12-14 | 121.83 |
| 2016-12-13 | 124.57 |
| 2016-12-12 | 127.31 |
| 2016-12-09 | 127.31 |
| 2016-12-08 | 127.31 |
| 2016-12-07 | 127.31 |
| 2016-12-06 | 127.31 |
| 2016-12-05 | 130.04 |
| 2016-12-02 | 124.57 |
| 2016-12-01 | 124.57 |
| 2016-11-30 | 124.57 |
| 2016-11-29 | 124.57 |
| 2016-11-28 | 121.83 |
| 2016-11-25 | 124.57 |
| 2016-11-24 | 113.61 |
| 2016-11-23 | 119.09 |
| 2016-11-22 | 119.09 |
| 2016-11-21 | 119.09 |
| 2016-11-18 | 124.57 |
| 2016-11-17 | 124.57 |
| 2016-11-16 | 116.35 |
| 2016-11-15 | 110.87 |
| 2016-11-14 | 113.61 |
| 2016-11-11 | 116.35 |
| 2016-11-10 | 116.35 |
| 2016-11-09 | 113.61 |
| 2016-11-08 | 116.35 |
| 2016-11-07 | 121.83 |
| 2016-11-04 | 130.04 |
| 2016-11-03 | 127.31 |
| 2016-11-02 | 130.04 |
| 2016-11-01 | 141.00 |
| 2016-10-31 | 130.04 |
| 2016-10-28 | 138.26 |
| 2016-10-27 | 124.57 |
| 2016-10-26 | 127.31 |
| 2016-10-25 | 143.74 |
| 2016-10-24 | 119.09 |
| 2016-10-20 | 121.83 |
| 2016-10-19 | 110.87 |
| 2016-10-18 | 110.87 |
| 2016-10-17 | 110.87 |
| 2016-10-14 | 110.87 |
| 2016-10-13 | 110.87 |
| 2016-10-12 | 113.61 |
| 2016-10-11 | 113.61 |
| 2016-10-07 | 113.61 |
| 2016-10-06 | 113.61 |
| 2016-10-05 | 113.61 |
| 2016-10-04 | 110.87 |
| 2016-10-03 | 113.61 |
| 2016-09-30 | 113.61 |
| 2016-09-29 | 116.35 |
| 2016-09-28 | 116.35 |
| 2016-09-27 | 108.13 |
| 2016-09-26 | 113.61 |
| 2016-09-23 | 113.61 |
| 2016-09-22 | 113.61 |
| 2016-09-21 | 113.61 |
| 2016-09-20 | 113.61 |
| 2016-09-19 | 110.87 |
| 2016-09-15 | 110.87 |
| 2016-09-14 | 113.61 |
| 2016-09-13 | 110.87 |
| 2016-09-12 | 110.87 |
| 2016-09-09 | 113.61 |
| 2016-09-08 | 116.35 |
| 2016-09-07 | 110.87 |
| 2016-09-06 | 110.87 |
| 2016-09-05 | 105.47 |
| 2016-09-02 | 108.17 |
| 2016-09-01 | 105.47 |
| 2016-08-31 | 108.17 |
| 2016-08-30 | 110.87 |
| 2016-08-29 | 105.47 |
| 2016-08-26 | 105.47 |
| 2016-08-25 | 105.47 |
| 2016-08-24 | 105.47 |
| 2016-08-23 | 108.17 |
| 2016-08-22 | 110.87 |
| 2016-08-19 | 110.87 |
| 2016-08-18 | 110.87 |
| 2016-08-17 | 110.87 |
| 2016-08-16 | 110.87 |
| 2016-08-15 | 110.87 |
| 2016-08-12 | 108.17 |
| 2016-08-11 | 108.17 |
| 2016-08-10 | 108.17 |
| 2016-08-09 | 105.47 |
| 2016-08-08 | 105.47 |
| 2016-08-05 | 108.17 |
| 2016-08-04 | 108.17 |
| 2016-08-03 | 108.17 |
| 2016-08-01 | 108.17 |
| 2016-07-29 | 108.17 |
| 2016-07-28 | 110.87 |
| 2016-07-27 | 110.87 |
| 2016-07-26 | 110.87 |
| 2016-07-25 | 108.17 |
| 2016-07-22 | 113.58 |
| 2016-07-21 | 110.87 |
| 2016-07-20 | 113.58 |
| 2016-07-19 | 113.58 |
| 2016-07-18 | 113.58 |
| 2016-07-15 | 110.87 |
| 2016-07-14 | 113.58 |
| 2016-07-13 | 113.58 |
| 2016-07-12 | 108.17 |
| 2016-07-11 | 108.17 |
| 2016-07-08 | 108.17 |
| 2016-07-07 | 102.76 |
| 2016-07-06 | 108.17 |
| 2016-07-05 | 108.17 |
| 2016-07-04 | 108.17 |
| 2016-06-30 | 108.17 |
| 2016-06-29 | 113.58 |
| 2016-06-28 | 113.58 |
| 2016-06-27 | 118.98 |
| 2016-06-24 | 110.87 |
| 2016-06-23 | 116.28 |
| 2016-06-22 | 105.47 |
| 2016-06-21 | 100.06 |
| 2016-06-20 | 100.06 |
| 2016-06-17 | 102.76 |
| 2016-06-16 | 102.76 |
| 2016-06-15 | 102.76 |
| 2016-06-14 | 97.36 |
| 2016-06-13 | 97.36 |
| 2016-06-10 | 100.06 |
| 2016-06-08 | 100.06 |
| 2016-06-07 | 100.06 |
| 2016-06-06 | 100.06 |
| 2016-06-03 | 100.06 |
| 2016-06-02 | 97.36 |
| 2016-06-01 | 105.47 |
| 2016-05-31 | 105.47 |
| 2016-05-30 | 105.47 |
| 2016-05-27 | 105.47 |
| 2016-05-26 | 105.47 |
| 2016-05-25 | 102.76 |
| 2016-05-24 | 105.47 |
| 2016-05-23 | 105.47 |
| 2016-05-20 | 105.47 |
| 2016-05-19 | 105.47 |
| 2016-05-18 | 102.76 |
| 2016-05-17 | 105.47 |
| 2016-05-16 | 105.47 |
| 2016-05-13 | 105.47 |
| 2016-05-12 | 108.17 |
| 2016-05-11 | 105.47 |
| 2016-05-10 | 105.47 |
| 2016-05-09 | 105.47 |
| 2016-05-06 | 108.17 |
| 2016-05-05 | 108.17 |
| 2016-05-04 | 110.87 |
| 2016-05-03 | 108.17 |
| 2016-04-29 | 110.87 |
| 2016-04-28 | 108.17 |
| 2016-04-27 | 108.17 |
| 2016-04-26 | 102.76 |
| 2016-04-25 | 108.17 |
| 2016-04-22 | 108.17 |
| 2016-04-21 | 110.87 |
| 2016-04-20 | 105.47 |
| 2016-04-19 | 108.17 |
| 2016-04-18 | 108.17 |
| 2016-04-15 | 108.17 |
| 2016-04-14 | 105.47 |
| 2016-04-13 | 110.87 |
| 2016-04-12 | 108.17 |
| 2016-04-11 | 102.76 |
| 2016-04-08 | 105.47 |
| 2016-04-07 | 108.17 |
| 2016-04-06 | 110.87 |
| 2016-04-05 | 108.17 |
| 2016-04-01 | 108.17 |
| 2016-03-31 | 113.58 |
| 2016-03-30 | 113.58 |
| 2016-03-29 | 113.58 |
| 2016-03-24 | 113.58 |
| 2016-03-23 | 113.58 |
| 2016-03-22 | 116.28 |
| 2016-03-21 | 116.28 |
| 2016-03-18 | 116.28 |
| 2016-03-17 | 113.58 |
| 2016-03-16 | 113.58 |
| 2016-03-15 | 113.58 |
| 2016-03-14 | 113.58 |
| 2016-03-11 | 113.58 |
| 2016-03-10 | 110.87 |
| 2016-03-09 | 110.87 |
| 2016-03-08 | 113.58 |
| 2016-03-07 | 113.58 |
| 2016-03-04 | 108.17 |
| 2016-03-03 | 110.87 |
| 2016-03-02 | 113.58 |
| 2016-03-01 | 110.87 |
| 2016-02-29 | 110.87 |
| 2016-02-26 | 110.87 |
| 2016-02-25 | 108.17 |
| 2016-02-24 | 113.58 |
| 2016-02-23 | 113.58 |
| 2016-02-22 | 113.58 |
| 2016-02-19 | 113.58 |
| 2016-02-18 | 113.58 |
| 2016-02-17 | 113.58 |
| 2016-02-16 | 116.28 |
| 2016-02-15 | 110.87 |
| 2016-02-12 | 108.17 |
| 2016-02-11 | 108.17 |
| 2016-02-05 | 110.87 |
| 2016-02-04 | 108.17 |
| 2016-02-03 | 110.87 |
| 2016-02-02 | 113.58 |
| 2016-02-01 | 116.28 |
| 2016-01-29 | 118.98 |
| 2016-01-28 | 124.39 |
| 2016-01-27 | 124.39 |
| 2016-01-26 | 124.39 |
| 2016-01-25 | 127.09 |
| 2016-01-22 | 118.98 |
| 2016-01-21 | 118.98 |
| 2016-01-20 | 129.80 |
| 2016-01-19 | 132.50 |
| 2016-01-18 | 129.80 |
| 2016-01-15 | 135.21 |
| 2016-01-14 | 140.61 |
| 2016-01-13 | 137.91 |
| 2016-01-12 | 137.91 |
| 2016-01-11 | 140.61 |
| 2016-01-08 | 146.02 |
| 2016-01-07 | 146.02 |
| 2016-01-06 | 146.02 |
| 2016-01-05 | 146.02 |
| 2016-01-04 | 148.72 |
| 2015-12-31 | 148.72 |
| 2015-12-30 | 146.02 |
| 2015-12-29 | 148.72 |
| 2015-12-28 | 148.72 |
| 2015-12-24 | 148.72 |
| 2015-12-23 | 148.72 |
| 2015-12-22 | 143.86 |
| 2015-12-21 | 143.86 |
| 2015-12-18 | 143.86 |
| 2015-12-17 | 143.86 |
| 2015-12-16 | 141.21 |
| 2015-12-15 | 138.56 |
| 2015-12-14 | 138.56 |
| 2015-12-11 | 138.56 |
| 2015-12-10 | 143.86 |
| 2015-12-09 | 146.51 |
| 2015-12-08 | 146.51 |
| 2015-12-07 | 151.81 |
| 2015-12-04 | 151.81 |
| 2015-12-03 | 151.81 |
| 2015-12-02 | 151.81 |
| 2015-12-01 | 162.41 |
| 2015-11-30 | 186.27 |
| 2015-11-27 | 186.27 |
| 2015-11-26 | 188.92 |
| 2015-11-25 | 186.27 |
| 2015-11-24 | 186.27 |
| 2015-11-23 | 188.92 |
| 2015-11-20 | 191.57 |
| 2015-11-19 | 194.22 |
| 2015-11-18 | 194.22 |
| 2015-11-17 | 191.57 |
| 2015-11-16 | 194.22 |
| 2015-11-13 | 196.87 |
| 2015-11-12 | 196.87 |
| 2015-11-11 | 199.52 |
| 2015-11-10 | 194.22 |
| 2015-11-09 | 199.52 |
| 2015-11-06 | 191.57 |
| 2015-11-05 | 191.57 |
| 2015-11-04 | 186.27 |
| 2015-11-03 | 188.92 |
| 2015-11-02 | 188.92 |
| 2015-10-30 | 191.57 |
| 2015-10-29 | 194.22 |
| 2015-10-28 | 188.92 |
| 2015-10-27 | 191.57 |
| 2015-10-26 | 186.27 |
| 2015-10-23 | 183.62 |
| 2015-10-22 | 180.96 |
| 2015-10-20 | 183.62 |
| 2015-10-19 | 183.62 |
| 2015-10-16 | 183.62 |
| 2015-10-15 | 186.27 |
| 2015-10-14 | 180.96 |
| 2015-10-13 | 183.62 |
| 2015-10-12 | 186.27 |
| 2015-10-09 | 188.92 |
| 2015-10-08 | 191.57 |
| 2015-10-07 | 191.57 |
| 2015-10-06 | 188.92 |
| 2015-10-05 | 194.22 |
| 2015-10-02 | 188.92 |
| 2015-09-30 | 186.27 |
| 2015-09-29 | 188.92 |
| 2015-09-25 | 188.92 |
| 2015-09-24 | 188.92 |
| 2015-09-23 | 188.92 |
| 2015-09-22 | 196.87 |
| 2015-09-21 | 196.87 |
| 2015-09-18 | 191.57 |
| 2015-09-17 | 196.87 |
| 2015-09-16 | 196.87 |
| 2015-09-15 | 191.57 |
| 2015-09-14 | 194.22 |
| 2015-09-11 | 194.22 |
| 2015-09-10 | 199.52 |
| 2015-09-09 | 199.52 |
| 2015-09-08 | 191.57 |
| 2015-09-07 | 183.62 |
| 2015-09-04 | 183.62 |
| 2015-09-02 | 186.27 |
| 2015-09-01 | 183.62 |
| 2015-08-31 | 183.62 |
| 2015-08-28 | 186.27 |
| 2015-08-27 | 180.96 |
| 2015-08-26 | 173.01 |
| 2015-08-25 | 170.49 |
| 2015-08-24 | 170.49 |
| 2015-08-21 | 185.65 |
| 2015-08-20 | 190.71 |
| 2015-08-19 | 193.24 |
| 2015-08-18 | 193.24 |
| 2015-08-17 | 203.35 |
| 2015-08-14 | 205.88 |
| 2015-08-13 | 193.24 |
| 2015-08-12 | 200.82 |
| 2015-08-11 | 233.68 |
| 2015-08-10 | 246.32 |
| 2015-08-07 | 241.27 |
| 2015-08-06 | 218.52 |
| 2015-08-05 | 210.93 |
| 2015-08-04 | 205.88 |
| 2015-08-03 | 205.88 |
| 2015-07-31 | 210.93 |
| 2015-07-30 | 218.52 |
| 2015-07-29 | 205.88 |
| 2015-07-28 | 203.35 |
| 2015-07-27 | 200.82 |
| 2015-07-24 | 208.40 |
| 2015-07-23 | 210.93 |
| 2015-07-22 | 210.93 |
| 2015-07-21 | 210.93 |
| 2015-07-20 | 210.93 |
| 2015-07-17 | 213.46 |
| 2015-07-16 | 208.40 |
| 2015-07-15 | 210.93 |
| 2015-07-14 | 213.46 |
| 2015-07-13 | 210.93 |
| 2015-07-10 | 205.88 |
| 2015-07-09 | 190.71 |
| 2015-07-08 | 155.32 |
| 2015-07-07 | 185.65 |
| 2015-07-06 | 200.82 |
| 2015-07-03 | 228.63 |
| 2015-07-02 | 238.74 |
| 2015-06-30 | 253.91 |
| 2015-06-29 | 248.85 |
| 2015-06-26 | 253.91 |
| 2015-06-25 | 256.43 |
| 2015-06-24 | 253.91 |
| 2015-06-23 | 238.74 |
| 2015-06-22 | 228.63 |
| 2015-06-19 | 231.15 |
| 2015-06-18 | 231.15 |
| 2015-06-17 | 231.15 |
| 2015-06-16 | 236.21 |
| 2015-06-15 | 236.21 |
| 2015-06-12 | 246.32 |
| 2015-06-11 | 238.74 |
| 2015-06-10 | 231.15 |
| 2015-06-09 | 236.21 |
| 2015-06-08 | 243.79 |
| 2015-06-05 | 264.02 |
| 2015-06-04 | 271.60 |
| 2015-06-03 | 279.18 |
| 2015-06-02 | 271.60 |
| 2015-06-01 | 269.07 |
| 2015-05-29 | 281.71 |
| 2015-05-28 | 258.96 |
| 2015-05-27 | 241.27 |
| 2015-05-26 | 228.63 |
| 2015-05-22 | 208.40 |
| 2015-05-21 | 221.04 |
| 2015-05-20 | 210.93 |
| 2015-05-19 | 185.65 |
| 2015-05-18 | 178.07 |
| 2015-05-15 | 152.79 |
| 2015-05-14 | 147.73 |
| 2015-05-13 | 147.73 |
| 2015-05-12 | 147.73 |
| 2015-05-11 | 145.21 |
| 2015-05-08 | 145.21 |
| 2015-05-07 | 147.73 |
| 2015-05-06 | 147.73 |
| 2015-05-05 | 150.26 |
| 2015-05-04 | 152.79 |
| 2015-04-30 | 150.26 |
| 2015-04-29 | 150.26 |
| 2015-04-28 | 147.73 |
| 2015-04-27 | 150.26 |
| 2015-04-24 | 145.21 |
| 2015-04-23 | 147.73 |
| 2015-04-22 | 147.73 |
| 2015-04-21 | 142.68 |
| 2015-04-20 | 140.15 |
| 2015-04-17 | 145.21 |
| 2015-04-16 | 147.73 |
| 2015-04-15 | 147.73 |
| 2015-04-14 | 152.79 |
| 2015-04-13 | 145.21 |
| 2015-04-10 | 135.09 |
| 2015-04-09 | 140.15 |
| 2015-04-08 | 137.62 |
| 2015-04-02 | 135.09 |
| 2015-04-01 | 130.04 |
| 2015-03-31 | 127.51 |
| 2015-03-30 | 127.51 |
| 2015-03-27 | 124.98 |
| 2015-03-26 | 124.98 |
| 2015-03-25 | 124.98 |
| 2015-03-24 | 124.98 |
| 2015-03-23 | 124.98 |
| 2015-03-20 | 124.98 |
| 2015-03-19 | 124.98 |
| 2015-03-18 | 124.98 |
| 2015-03-17 | 122.46 |
| 2015-03-16 | 124.98 |
| 2015-03-13 | 124.98 |
| 2015-03-12 | 124.98 |
| 2015-03-11 | 124.98 |
| 2015-03-10 | 127.51 |
| 2015-03-09 | 127.51 |
| 2015-03-06 | 124.98 |
| 2015-03-05 | 124.98 |
| 2015-03-04 | 127.51 |
| 2015-03-03 | 127.51 |
| 2015-03-02 | 124.98 |
| 2015-02-27 | 127.51 |
| 2015-02-26 | 127.51 |
| 2015-02-25 | 127.51 |
| 2015-02-24 | 127.51 |
| 2015-02-23 | 127.51 |
| 2015-02-18 | 127.51 |
| 2015-02-17 | 127.51 |
| 2015-02-16 | 127.51 |
| 2015-02-13 | 127.51 |
| 2015-02-12 | 124.98 |
| 2015-02-11 | 124.98 |
| 2015-02-10 | 124.98 |
| 2015-02-09 | 124.98 |
| 2015-02-06 | 124.98 |
| 2015-02-05 | 127.51 |
| 2015-02-04 | 127.51 |
| 2015-02-03 | 127.51 |
| 2015-02-02 | 124.98 |
| 2015-01-30 | 127.51 |
| 2015-01-29 | 127.51 |
| 2015-01-28 | 127.51 |
| 2015-01-27 | 130.04 |
| 2015-01-26 | 130.04 |
| 2015-01-23 | 130.04 |
| 2015-01-22 | 130.04 |
| 2015-01-21 | 130.04 |
| 2015-01-20 | 130.04 |
| 2015-01-19 | 130.04 |
| 2015-01-16 | 135.09 |
| 2015-01-15 | 135.09 |
| 2015-01-14 | 135.09 |
| 2015-01-13 | 137.62 |
| 2015-01-12 | 132.57 |
| 2015-01-09 | 132.57 |
| 2015-01-08 | 130.04 |
| 2015-01-07 | 127.51 |
| 2015-01-06 | 130.04 |
| 2015-01-05 | 130.04 |
| 2015-01-02 | 127.51 |
| 2014-12-31 | 124.98 |
| 2014-12-30 | 124.98 |
| 2014-12-29 | 122.46 |
| 2014-12-24 | 122.46 |
| 2014-12-23 | 124.98 |
| 2014-12-22 | 127.51 |
| 2014-12-19 | 127.51 |
| 2014-12-18 | 130.04 |
| 2014-12-17 | 140.15 |
| 2014-12-16 | 142.68 |
| 2014-12-15 | 142.68 |
| 2014-12-12 | 145.21 |
| 2014-12-11 | 145.21 |
| 2014-12-10 | 147.73 |
| 2014-12-09 | 146.47 |
| 2014-12-08 | 146.47 |
| 2014-12-05 | 144.03 |
| 2014-12-04 | 141.59 |
| 2014-12-03 | 141.59 |
| 2014-12-02 | 144.03 |
| 2014-12-01 | 141.59 |
| 2014-11-28 | 144.03 |
| 2014-11-27 | 139.15 |
| 2014-11-26 | 141.59 |
| 2014-11-25 | 139.15 |
| 2014-11-24 | 139.15 |
| 2014-11-21 | 141.59 |
| 2014-11-20 | 139.15 |
| 2014-11-19 | 139.15 |
| 2014-11-18 | 139.15 |
| 2014-11-17 | 139.15 |
| 2014-11-14 | 139.15 |
| 2014-11-13 | 140.78 |
| 2014-11-12 | 138.82 |
| 2014-11-11 | 136.86 |
| 2014-11-10 | 140.78 |
| 2014-11-07 | 138.82 |
| 2014-11-06 | 138.82 |
| 2014-11-05 | 138.82 |
| 2014-11-04 | 138.82 |
| 2014-11-03 | 142.73 |
| 2014-10-31 | 138.82 |
| 2014-10-30 | 138.82 |
| 2014-10-29 | 136.86 |
| 2014-10-28 | 134.90 |
| 2014-10-27 | 134.90 |
| 2014-10-24 | 134.90 |
| 2014-10-23 | 130.99 |
| 2014-10-22 | 129.03 |
| 2014-10-21 | 129.03 |
| 2014-10-20 | 129.03 |
| 2014-10-17 | 129.03 |
| 2014-10-16 | 130.99 |
| 2014-10-15 | 130.99 |
| 2014-10-14 | 130.99 |
| 2014-10-13 | 129.03 |
| 2014-10-10 | 129.03 |
| 2014-10-09 | 132.95 |
| 2014-10-08 | 134.90 |
| 2014-10-07 | 136.86 |
| 2014-10-06 | 130.99 |
| 2014-10-03 | 125.12 |
| 2014-09-30 | 123.16 |
| 2014-09-29 | 130.99 |
| 2014-09-26 | 138.82 |
| 2014-09-25 | 140.78 |
| 2014-09-24 | 166.22 |
| 2014-09-23 | 168.18 |
| 2014-09-22 | 162.31 |
| 2014-09-19 | 162.31 |
| 2014-09-18 | 162.31 |
| 2014-09-17 | 162.31 |
| 2014-09-16 | 162.31 |
| 2014-09-15 | 162.31 |
| 2014-09-12 | 160.35 |
| 2014-09-11 | 160.35 |
| 2014-09-10 | 162.31 |
| 2014-09-08 | 162.31 |
| 2014-09-05 | 160.35 |
| 2014-09-04 | 162.31 |
| 2014-09-03 | 164.27 |
| 2014-09-02 | 162.31 |
| 2014-09-01 | 160.35 |
| 2014-08-29 | 160.35 |
| 2014-08-28 | 158.39 |
| 2014-08-27 | 164.27 |
| 2014-08-26 | 164.27 |
| 2014-08-25 | 162.02 |
| 2014-08-22 | 162.02 |
| 2014-08-21 | 158.22 |
| 2014-08-20 | 160.12 |
| 2014-08-19 | 160.12 |
| 2014-08-18 | 162.02 |
| 2014-08-15 | 162.02 |
| 2014-08-14 | 158.22 |
| 2014-08-13 | 162.02 |
| 2014-08-12 | 160.12 |
| 2014-08-11 | 158.22 |
| 2014-08-08 | 154.42 |
| 2014-08-07 | 154.42 |
| 2014-08-06 | 156.32 |
| 2014-08-05 | 156.32 |
| 2014-08-04 | 156.32 |
| 2014-08-01 | 156.32 |
| 2014-07-31 | 154.42 |
| 2014-07-30 | 158.22 |
| 2014-07-29 | 158.22 |
| 2014-07-28 | 158.22 |
| 2014-07-25 | 158.22 |
| 2014-07-24 | 156.32 |
| 2014-07-23 | 154.42 |
| 2014-07-22 | 158.22 |
| 2014-07-21 | 158.22 |
| 2014-07-18 | 156.32 |
| 2014-07-17 | 156.32 |
| 2014-07-16 | 160.12 |
| 2014-07-15 | 156.32 |
| 2014-07-14 | 158.22 |
| 2014-07-11 | 156.32 |
| 2014-07-10 | 158.22 |
| 2014-07-09 | 156.32 |
| 2014-07-08 | 160.12 |
| 2014-07-07 | 160.12 |
| 2014-07-04 | 158.22 |
| 2014-07-03 | 160.12 |
| 2014-07-02 | 158.22 |
| 2014-06-30 | 175.31 |
| 2014-06-27 | 171.51 |
| 2014-06-26 | 167.71 |
| 2014-06-25 | 163.91 |
| 2014-06-24 | 167.71 |
| 2014-06-23 | 169.61 |
| 2014-06-20 | 165.81 |
| 2014-06-19 | 165.81 |
| 2014-06-18 | 150.62 |
| 2014-06-17 | 146.83 |
| 2014-06-16 | 144.93 |
| 2014-06-13 | 148.72 |
| 2014-06-12 | 146.83 |
| 2014-06-11 | 146.83 |
| 2014-06-10 | 144.93 |
| 2014-06-09 | 146.83 |
| 2014-06-06 | 148.72 |
| 2014-06-05 | 146.83 |
| 2014-06-04 | 148.72 |
| 2014-06-03 | 148.72 |
| 2014-05-30 | 143.03 |
| 2014-05-29 | 144.93 |
| 2014-05-28 | 139.23 |
| 2014-05-27 | 139.23 |
| 2014-05-26 | 143.03 |
| 2014-05-23 | 139.23 |
| 2014-05-22 | 137.33 |
| 2014-05-21 | 139.23 |
| 2014-05-20 | 137.33 |
| 2014-05-19 | 137.33 |
| 2014-05-16 | 139.23 |
| 2014-05-15 | 141.13 |
| 2014-05-14 | 141.13 |
| 2014-05-13 | 141.13 |
| 2014-05-12 | 141.13 |
| 2014-05-09 | 139.23 |
| 2014-05-08 | 141.13 |
| 2014-05-07 | 141.13 |
| 2014-05-05 | 141.13 |
| 2014-05-02 | 139.23 |
| 2014-04-30 | 141.13 |
| 2014-04-29 | 141.13 |
| 2014-04-28 | 139.23 |
| 2014-04-25 | 143.03 |
| 2014-04-24 | 143.03 |
| 2014-04-23 | 143.03 |
| 2014-04-22 | 144.93 |
| 2014-04-17 | 141.13 |
| 2014-04-16 | 143.03 |
| 2014-04-15 | 143.03 |
| 2014-04-14 | 144.93 |
| 2014-04-11 | 146.83 |
| 2014-04-10 | 146.83 |
| 2014-04-09 | 146.83 |
| 2014-04-08 | 143.03 |
| 2014-04-07 | 146.83 |
| 2014-04-04 | 146.83 |
| 2014-04-03 | 146.83 |
| 2014-04-02 | 148.72 |
| 2014-04-01 | 144.93 |
| 2014-03-31 | 141.13 |
| 2014-03-28 | 135.43 |
| 2014-03-27 | 135.43 |
| 2014-03-26 | 135.43 |
| 2014-03-25 | 133.54 |
| 2014-03-24 | 137.33 |
| 2014-03-21 | 133.54 |
| 2014-03-20 | 131.64 |
| 2014-03-19 | 135.43 |
| 2014-03-18 | 137.33 |
| 2014-03-17 | 135.43 |
| 2014-03-14 | 139.23 |
| 2014-03-13 | 144.93 |
| 2014-03-12 | 146.83 |
| 2014-03-11 | 148.72 |
| 2014-03-10 | 146.83 |
| 2014-03-07 | 148.72 |
| 2014-03-06 | 150.62 |
| 2014-03-05 | 152.52 |
| 2014-03-04 | 152.52 |
| 2014-03-03 | 154.42 |
| 2014-02-28 | 150.62 |
| 2014-02-27 | 154.42 |
| 2014-02-26 | 152.52 |
| 2014-02-25 | 152.52 |
| 2014-02-24 | 154.42 |
| 2014-02-21 | 158.22 |
| 2014-02-20 | 156.32 |
| 2014-02-19 | 158.22 |
| 2014-02-18 | 158.22 |
| 2014-02-17 | 160.12 |
| 2014-02-14 | 160.12 |
| 2014-02-13 | 160.12 |
| 2014-02-12 | 162.02 |
| 2014-02-11 | 160.12 |
| 2014-02-10 | 160.12 |
| 2014-02-07 | 158.22 |
| 2014-02-06 | 158.22 |
| 2014-02-05 | 156.32 |
| 2014-02-04 | 158.22 |
| 2014-01-30 | 162.02 |
| 2014-01-29 | 162.02 |
| 2014-01-28 | 156.32 |
| 2014-01-27 | 150.62 |
| 2014-01-24 | 156.32 |
| 2014-01-23 | 156.32 |
| 2014-01-22 | 156.32 |
| 2014-01-21 | 154.42 |
| 2014-01-20 | 150.62 |
| 2014-01-17 | 154.42 |
| 2014-01-16 | 154.42 |
| 2014-01-15 | 156.32 |
| 2014-01-14 | 156.32 |
| 2014-01-13 | 156.32 |
| 2014-01-10 | 152.52 |
| 2014-01-09 | 158.22 |
| 2014-01-08 | 158.22 |
| 2014-01-07 | 156.32 |
| 2014-01-06 | 158.22 |
| 2014-01-03 | 156.32 |
| 2014-01-02 | 163.91 |
| 2013-12-31 | 163.91 |
| 2013-12-30 | 163.91 |
| 2013-12-27 | 156.32 |
| 2013-12-24 | 156.32 |
| 2013-12-23 | 156.32 |
| 2013-12-20 | 154.42 |
| 2013-12-19 | 144.93 |
| 2013-12-18 | 144.93 |
| 2013-12-17 | 135.43 |
| 2013-12-16 | 129.74 |
| 2013-12-13 | 131.64 |
| 2013-12-12 | 131.64 |
| 2013-12-11 | 131.07 |
| 2013-12-10 | 134.76 |
| 2013-12-09 | 132.92 |
| 2013-12-06 | 134.76 |
| 2013-12-05 | 131.07 |
| 2013-12-04 | 132.92 |
| 2013-12-03 | 136.61 |
| 2013-12-02 | 138.46 |
| 2013-11-29 | 140.31 |
| 2013-11-28 | 140.31 |
| 2013-11-27 | 134.76 |
| 2013-11-26 | 132.92 |
| 2013-11-25 | 134.76 |
| 2013-11-22 | 142.16 |
| 2013-11-21 | 142.16 |
| 2013-11-20 | 149.55 |
| 2013-11-19 | 162.49 |
| 2013-11-18 | 168.04 |
| 2013-11-15 | 164.34 |
| 2013-11-14 | 153.25 |
| 2013-11-13 | 144.01 |
| 2013-11-12 | 149.55 |
| 2013-11-11 | 149.55 |
| 2013-11-08 | 145.86 |
| 2013-11-07 | 151.40 |
| 2013-11-06 | 158.80 |
| 2013-11-05 | 160.64 |
| 2013-11-04 | 153.25 |
| 2013-11-01 | 151.40 |
| 2013-10-31 | 145.86 |
| 2013-10-30 | 140.31 |
| 2013-10-29 | 142.16 |
| 2013-10-28 | 142.16 |
| 2013-10-25 | 132.92 |
| 2013-10-24 | 129.22 |
| 2013-10-23 | 127.37 |
| 2013-10-22 | 127.37 |
| 2013-10-21 | 127.37 |
| 2013-10-18 | 118.13 |
| 2013-10-17 | 108.88 |
| 2013-10-16 | 116.28 |
| 2013-10-15 | 116.28 |
| 2013-10-11 | 116.28 |
| 2013-10-10 | 114.43 |
| 2013-10-09 | 105.19 |
| 2013-10-08 | 99.64 |
| 2013-10-07 | 99.64 |
| 2013-10-04 | 99.64 |
| 2013-10-03 | 99.64 |
| 2013-10-02 | 99.64 |
| 2013-09-30 | 99.64 |
| 2013-09-27 | 101.49 |
| 2013-09-26 | 103.34 |
| 2013-09-25 | 103.34 |
| 2013-09-24 | 103.34 |
| 2013-09-23 | 103.34 |
| 2013-09-19 | 103.34 |
| 2013-09-18 | 105.19 |
| 2013-09-17 | 105.19 |
| 2013-09-16 | 105.19 |
| 2013-09-13 | 105.19 |
| 2013-09-12 | 101.49 |
| 2013-09-11 | 99.64 |
| 2013-09-10 | 97.79 |
| 2013-09-09 | 99.64 |
| 2013-09-06 | 101.49 |
| 2013-09-05 | 99.64 |
| 2013-09-04 | 97.79 |
| 2013-09-03 | 97.79 |
| 2013-09-02 | 99.64 |
| 2013-08-30 | 101.49 |
| 2013-08-29 | 97.79 |
| 2013-08-28 | 97.79 |
| 2013-08-27 | 101.49 |
| 2013-08-26 | 103.34 |
| 2013-08-23 | 103.34 |
| 2013-08-22 | 107.04 |
| 2013-08-21 | 107.22 |
| 2013-08-20 | 100.01 |
| 2013-08-19 | 103.62 |
| 2013-08-16 | 103.62 |
| 2013-08-15 | 105.42 |
| 2013-08-13 | 107.22 |
| 2013-08-12 | 107.22 |
| 2013-08-09 | 107.22 |
| 2013-08-08 | 107.22 |
| 2013-08-07 | 107.22 |
| 2013-08-06 | 109.02 |
| 2013-08-05 | 109.02 |
| 2013-08-02 | 100.01 |
| 2013-08-01 | 101.82 |
| 2013-07-31 | 100.01 |
| 2013-07-30 | 100.01 |
| 2013-07-29 | 100.01 |
| 2013-07-26 | 101.82 |
| 2013-07-25 | 101.82 |
| 2013-07-24 | 98.21 |
| 2013-07-23 | 101.82 |
| 2013-07-22 | 101.82 |
| 2013-07-19 | 98.21 |
| 2013-07-18 | 100.01 |
| 2013-07-17 | 98.21 |
| 2013-07-16 | 91.00 |
| 2013-07-15 | 92.81 |
| 2013-07-12 | 89.20 |
| 2013-07-11 | 87.40 |
| 2013-07-10 | 81.99 |
| 2013-07-09 | 85.60 |
| 2013-07-08 | 87.40 |
| 2013-07-05 | 85.60 |
| 2013-07-04 | 85.60 |
| 2013-07-03 | 85.60 |
| 2013-07-02 | 89.20 |
| 2013-06-28 | 87.40 |
| 2013-06-27 | 91.00 |
| 2013-06-26 | 80.19 |
| 2013-06-25 | 80.19 |
| 2013-06-24 | 87.40 |
| 2013-06-21 | 94.61 |
| 2013-06-20 | 107.22 |
| 2013-06-19 | 112.63 |
| 2013-06-18 | 109.02 |
| 2013-06-17 | 103.62 |
| 2013-06-14 | 101.82 |
| 2013-06-13 | 96.41 |
| 2013-06-11 | 103.62 |
| 2013-06-10 | 107.22 |
| 2013-06-07 | 105.42 |
| 2013-06-06 | 105.42 |
| 2013-06-05 | 110.82 |
| 2013-06-04 | 114.43 |
| 2013-06-03 | 116.23 |
| 2013-05-31 | 109.02 |
| 2013-05-30 | 110.82 |
| 2013-05-29 | 110.82 |
| 2013-05-28 | 112.63 |
| 2013-05-27 | 103.62 |
| 2013-05-24 | 107.22 |
| 2013-05-23 | 112.63 |
| 2013-05-22 | 114.43 |
| 2013-05-21 | 116.23 |
| 2013-05-20 | 96.41 |
| 2013-05-16 | 94.61 |
| 2013-05-15 | 98.21 |
| 2013-05-14 | 96.41 |
| 2013-05-13 | 98.21 |
| 2013-05-10 | 101.82 |
| 2013-05-09 | 94.61 |
| 2013-05-08 | 92.81 |
| 2013-05-07 | 92.81 |
| 2013-05-06 | 94.61 |
| 2013-05-03 | 94.61 |
| 2013-05-02 | 94.61 |
| 2013-04-30 | 91.00 |
| 2013-04-29 | 89.20 |
| 2013-04-26 | 89.20 |
| 2013-04-25 | 91.00 |
| 2013-04-24 | 92.81 |
| 2013-04-23 | 91.00 |
| 2013-04-22 | 94.61 |
| 2013-04-19 | 89.20 |
| 2013-04-18 | 87.40 |
| 2013-04-17 | 87.40 |
| 2013-04-16 | 89.20 |
| 2013-04-15 | 91.00 |
| 2013-04-12 | 89.20 |
| 2013-04-11 | 85.60 |
| 2013-04-10 | 83.80 |
| 2013-04-09 | 83.80 |
| 2013-04-08 | 87.40 |
| 2013-04-05 | 76.59 |
| 2013-04-03 | 87.40 |
| 2013-04-02 | 91.00 |
| 2013-03-28 | 92.81 |
| 2013-03-27 | 92.81 |
| 2013-03-26 | 92.81 |
| 2013-03-25 | 92.81 |
| 2013-03-22 | 94.61 |
| 2013-03-21 | 94.61 |
| 2013-03-20 | 94.61 |
| 2013-03-19 | 91.00 |
| 2013-03-18 | 91.00 |
| 2013-03-15 | 96.41 |
| 2013-03-14 | 94.61 |
| 2013-03-13 | 91.00 |
| 2013-03-12 | 96.41 |
| 2013-03-11 | 101.82 |
| 2013-03-08 | 107.22 |
| 2013-03-07 | 96.41 |
| 2013-03-06 | 98.21 |
| 2013-03-05 | 96.41 |
| 2013-03-04 | 94.61 |
| 2013-03-01 | 89.20 |
| 2013-02-28 | 89.20 |
| 2013-02-27 | 80.19 |
| 2013-02-26 | 80.19 |
| 2013-02-25 | 81.99 |
| 2013-02-22 | 80.19 |
| 2013-02-21 | 80.19 |
| 2013-02-20 | 81.99 |
| 2013-02-19 | 80.19 |
| 2013-02-18 | 83.80 |
| 2013-02-15 | 80.19 |
| 2013-02-14 | 80.19 |
| 2013-02-08 | 80.19 |
| 2013-02-07 | 80.19 |
| 2013-02-06 | 80.19 |
| 2013-02-05 | 80.19 |
| 2013-02-04 | 81.99 |
| 2013-02-01 | 83.80 |
| 2013-01-31 | 83.80 |
| 2013-01-30 | 81.99 |
| 2013-01-29 | 80.19 |
| 2013-01-28 | 81.99 |
| 2013-01-25 | 85.60 |
| 2013-01-24 | 91.00 |
| 2013-01-23 | 87.40 |
| 2013-01-22 | 87.40 |
| 2013-01-21 | 87.40 |
| 2013-01-18 | 85.60 |
| 2013-01-17 | 87.40 |
| 2013-01-16 | 83.80 |
| 2013-01-15 | 81.99 |
| 2013-01-14 | 80.19 |
| 2013-01-11 | 72.98 |
| 2013-01-10 | 76.59 |
| 2013-01-09 | 63.97 |
| 2013-01-08 | 63.97 |
| 2013-01-07 | 65.78 |
| 2013-01-04 | 63.97 |
| 2013-01-03 | 63.97 |
| 2013-01-02 | 62.17 |
| 2012-12-31 | 62.17 |
| 2012-12-28 | 62.17 |
| 2012-12-27 | 62.17 |
| 2012-12-24 | 60.37 |
| 2012-12-21 | 58.57 |
| 2012-12-20 | 58.57 |
| 2012-12-19 | 58.57 |
| 2012-12-18 | 58.57 |
| 2012-12-17 | 62.17 |
| 2012-12-14 | 62.17 |
| 2012-12-13 | 58.57 |
| 2012-12-12 | 62.17 |
| 2012-12-11 | 62.17 |
| 2012-12-10 | 63.97 |
| 2012-12-07 | 53.16 |
| 2012-12-06 | 51.36 |
| 2012-12-05 | 38.75 |
| 2012-12-04 | 38.75 |
| 2012-12-03 | 40.55 |
| 2012-11-30 | 40.55 |
| 2012-11-29 | 27.94 |
| 2012-11-28 | 23.79 |
| 2012-11-27 | 23.79 |
| 2012-11-26 | 25.54 |
| 2012-11-23 | 18.56 |
| 2012-11-22 | 16.82 |
| 2012-11-21 | 16.82 |
| 2012-11-20 | 18.56 |
| 2012-11-19 | 18.56 |
| 2012-11-16 | 16.82 |
| 2012-11-15 | 16.82 |
| 2012-11-14 | -0.62 |
| 2012-11-13 | -4.10 |
| 2012-11-12 | -7.59 |
| 2012-11-09 | -9.34 |
| 2012-11-08 | -4.10 |
| 2012-11-07 | -5.85 |
| 2012-11-06 | -5.85 |
| 2012-11-05 | -5.85 |
| 2012-11-02 | -5.85 |
| 2012-11-01 | -4.10 |
| 2012-10-31 | -4.10 |
| 2012-10-30 | -7.59 |
| 2012-10-29 | -7.59 |
| 2012-10-26 | -4.10 |
| 2012-10-25 | -11.08 |
| 2012-10-24 | -0.62 |
| 2012-10-22 | -2.36 |
| 2012-10-19 | -2.36 |
| 2012-10-18 | -4.10 |
| 2012-10-17 | -5.85 |
| 2012-10-16 | -5.85 |
| 2012-10-15 | -7.59 |
| 2012-10-12 | -7.59 |
| 2012-10-11 | -7.59 |
| 2012-10-10 | -4.10 |
| 2012-10-09 | -7.59 |
| 2012-10-08 | -11.08 |
| 2012-10-05 | -12.82 |
| 2012-10-04 | -11.08 |
| 2012-10-03 | -14.57 |
| 2012-09-28 | -14.57 |
| 2012-09-27 | -14.57 |
| 2012-09-26 | -14.57 |
| 2012-09-25 | -14.57 |
| 2012-09-24 | -13.69 |
| 2012-09-21 | -14.57 |
| 2012-09-20 | -14.57 |
| 2012-09-19 | -15.44 |
| 2012-09-18 | -16.31 |
| 2012-09-17 | -16.31 |
| 2012-09-14 | -15.44 |
| 2012-09-13 | -16.31 |
| 2012-09-12 | -15.44 |
| 2012-09-11 | -17.18 |
| 2012-09-10 | -15.44 |
| 2012-09-07 | -14.57 |
| 2012-09-06 | -21.54 |
| 2012-09-05 | -16.31 |
| 2012-09-04 | -15.44 |
| 2012-09-03 | -15.44 |
| 2012-08-31 | -16.31 |
| 2012-08-30 | -15.44 |
| 2012-08-29 | -15.44 |
| 2012-08-28 | -18.05 |
| 2012-08-27 | -16.31 |
| 2012-08-24 | -16.31 |
| 2012-08-23 | -19.80 |
| 2012-08-22 | -15.44 |
| 2012-08-21 | -18.58 |
| 2012-08-20 | -22.77 |
| 2012-08-17 | -21.93 |
| 2012-08-16 | -21.09 |
| 2012-08-15 | -21.09 |
| 2012-08-14 | -19.42 |
| 2012-08-13 | -19.42 |
| 2012-08-10 | -21.93 |
| 2012-08-09 | -21.09 |
| 2012-08-08 | -21.09 |
| 2012-08-07 | -23.61 |
| 2012-08-06 | -23.61 |
| 2012-08-03 | -22.77 |
| 2012-08-02 | -22.77 |
| 2012-08-01 | -22.77 |
| 2012-07-31 | -22.77 |
| 2012-07-30 | -22.77 |
| 2012-07-27 | -22.77 |
| 2012-07-26 | -24.45 |
| 2012-07-25 | -23.61 |
| 2012-07-24 | -22.77 |
| 2012-07-23 | -22.77 |
| 2012-07-20 | -22.77 |
| 2012-07-19 | -22.77 |
| 2012-07-18 | -23.61 |
| 2012-07-17 | -23.61 |
| 2012-07-16 | -24.45 |
| 2012-07-13 | -22.77 |
| 2012-07-12 | -22.77 |
| 2012-07-11 | -25.29 |
| 2012-07-10 | -25.29 |
| 2012-07-09 | -22.77 |
| 2012-07-06 | -22.77 |
| 2012-07-05 | -22.77 |
| 2012-07-04 | -22.77 |
| 2012-07-03 | -22.77 |
| 2012-06-29 | -26.13 |
| 2012-06-28 | -26.13 |
| 2012-06-27 | -26.13 |
| 2012-06-26 | -25.29 |
| 2012-06-25 | -21.09 |
| 2012-06-22 | -29.49 |
| 2012-06-21 | -28.65 |
| 2012-06-20 | -28.65 |
| 2012-06-19 | -28.65 |
| 2012-06-18 | -36.20 |
| 2012-06-15 | -36.20 |
| 2012-06-14 | -36.20 |
| 2012-06-13 | -32.85 |
| 2012-06-12 | -32.85 |
| 2012-06-11 | -32.85 |
| 2012-06-08 | -36.20 |
| 2012-06-07 | -31.17 |
| 2012-06-06 | -31.17 |
| 2012-06-05 | -31.17 |
| 2012-06-04 | -31.17 |
| 2012-06-01 | -31.17 |
| 2012-05-31 | -19.42 |
| 2012-05-30 | -19.42 |
| 2012-05-29 | -19.42 |
| 2012-05-28 | -27.81 |
| 2012-05-25 | -18.58 |
| 2012-05-24 | -18.58 |
| 2012-05-23 | -18.58 |
| 2012-05-22 | -18.58 |
| 2012-05-21 | -24.45 |
| 2012-05-18 | -24.45 |
| 2012-05-17 | -24.45 |
| 2012-05-16 | -24.45 |
| 2012-05-15 | -22.77 |
| 2012-05-14 | -19.42 |
| 2012-05-11 | -19.42 |
| 2012-05-10 | -22.77 |
| 2012-05-09 | -22.77 |
| 2012-05-08 | -22.77 |
| 2012-05-07 | -24.45 |
| 2012-05-04 | -16.06 |
| 2012-05-03 | -18.58 |
| 2012-05-02 | -18.58 |
| 2012-04-30 | -18.58 |
| 2012-04-27 | -18.58 |
| 2012-04-26 | -18.58 |
| 2012-04-25 | -17.74 |
| 2012-04-24 | -18.58 |
| 2012-04-23 | -33.69 |
| 2012-04-20 | -23.61 |
| 2012-04-19 | -22.77 |
| 2012-04-18 | -22.77 |
| 2012-04-17 | -21.09 |
| 2012-04-16 | -21.09 |
| 2012-04-13 | -21.09 |
| 2012-04-12 | -21.09 |
| 2012-04-11 | -21.09 |
| 2012-04-10 | -21.09 |
| 2012-04-05 | -21.09 |
| 2012-04-03 | -21.09 |
| 2012-04-02 | -22.77 |
| 2012-03-30 | -22.77 |
| 2012-03-29 | -22.77 |
| 2012-03-28 | -21.93 |
| 2012-03-27 | -21.93 |
| 2012-03-26 | -23.61 |
| 2012-03-23 | -23.61 |
| 2012-03-22 | -23.61 |
| 2012-03-21 | -23.61 |
| 2012-03-20 | -23.61 |
| 2012-03-19 | -22.77 |
| 2012-03-16 | -19.42 |
| 2012-03-15 | -19.42 |
| 2012-03-14 | -19.42 |
| 2012-03-13 | -19.42 |
| 2012-03-12 | -19.42 |
| 2012-03-09 | -19.42 |
| 2012-03-08 | -20.26 |
| 2012-03-07 | -26.97 |
| 2012-03-06 | -17.74 |
| 2012-03-05 | -17.74 |
| 2012-03-02 | -17.74 |
| 2012-03-01 | -17.74 |
| 2012-02-29 | -20.26 |
| 2012-02-28 | -20.26 |
| 2012-02-27 | -19.42 |
| 2012-02-24 | -21.93 |
| 2012-02-23 | -28.65 |
| 2012-02-22 | -28.65 |
| 2012-02-21 | -22.77 |
| 2012-02-20 | -22.77 |
| 2012-02-17 | -22.77 |
| 2012-02-16 | -23.61 |
| 2012-02-15 | -23.61 |
| 2012-02-14 | -23.61 |
| 2012-02-13 | -23.61 |
| 2012-02-10 | -23.61 |
| 2012-02-09 | -22.77 |
| 2012-02-08 | -22.77 |
| 2012-02-07 | -22.77 |
| 2012-02-06 | -22.77 |
| 2012-02-03 | -22.77 |
| 2012-02-02 | -22.77 |
| 2012-02-01 | -22.77 |
| 2012-01-31 | -22.77 |
| 2012-01-30 | -25.29 |
| 2012-01-27 | -22.77 |
| 2012-01-26 | -24.45 |
| 2012-01-20 | -24.45 |
| 2012-01-19 | -26.13 |
| 2012-01-18 | -24.45 |
| 2012-01-17 | -24.45 |
| 2012-01-16 | -26.13 |
| 2012-01-13 | -25.29 |
| 2012-01-12 | -25.29 |
| 2012-01-11 | -26.13 |
| 2012-01-10 | -26.13 |
| 2012-01-09 | -24.45 |
| 2012-01-06 | -24.45 |
| 2012-01-05 | -24.45 |
| 2012-01-04 | -32.85 |
| 2012-01-03 | -32.85 |
| 2011-12-30 | -25.29 |
| 2011-12-29 | -25.29 |
| 2011-12-28 | -24.45 |
| 2011-12-23 | -22.77 |
| 2011-12-22 | -22.77 |
| 2011-12-21 | -24.45 |
| 2011-12-20 | -24.45 |
| 2011-12-19 | -29.49 |
| 2011-12-16 | -29.49 |
| 2011-12-15 | -29.49 |
| 2011-12-14 | -29.49 |
| 2011-12-13 | -29.49 |
| 2011-12-12 | -29.49 |
| 2011-12-09 | -29.49 |
| 2011-12-08 | -29.49 |
| 2011-12-07 | -29.49 |
| 2011-12-06 | -32.85 |
| 2011-12-05 | -32.85 |
| 2011-12-02 | -32.85 |
| 2011-12-01 | -32.85 |
| 2011-11-30 | -39.56 |
| 2011-11-29 | -39.56 |
| 2011-11-28 | -39.56 |
| 2011-11-25 | -39.56 |
| 2011-11-24 | -39.56 |
| 2011-11-23 | -39.56 |
| 2011-11-22 | -37.04 |
| 2011-11-21 | -27.81 |
| 2011-11-18 | -27.81 |
| 2011-11-17 | -27.81 |
| 2011-11-16 | -27.81 |
| 2011-11-15 | -27.81 |
| 2011-11-14 | -27.81 |
| 2011-11-11 | -27.81 |
| 2011-11-10 | -27.81 |
| 2011-11-09 | -18.58 |
| 2011-11-08 | -18.58 |
| 2011-11-07 | -18.58 |
| 2011-11-04 | -17.74 |
| 2011-11-03 | -16.90 |
| 2011-11-02 | -23.61 |
| 2011-11-01 | -23.61 |
| 2011-10-31 | -23.61 |
| 2011-10-28 | -23.61 |
| 2011-10-27 | -24.45 |
| 2011-10-26 | -24.45 |
| 2011-10-25 | -24.45 |
| 2011-10-24 | -24.45 |
| 2011-10-21 | -24.45 |
| 2011-10-20 | -24.45 |
| 2011-10-19 | -24.45 |
| 2011-10-18 | -24.45 |
| 2011-10-17 | -24.45 |
| 2011-10-14 | -24.45 |
| 2011-10-13 | -24.45 |
| 2011-10-12 | -31.17 |
| 2011-10-11 | -25.29 |
| 2011-10-10 | -25.29 |
| 2011-10-07 | -25.29 |
| 2011-10-06 | -25.29 |
| 2011-10-04 | -24.45 |
| 2011-10-03 | -22.77 |
| 2011-09-30 | -22.77 |
| 2011-09-28 | -22.77 |
| 2011-09-27 | -22.77 |
| 2011-09-26 | -22.77 |
| 2011-09-23 | -22.77 |
| 2011-09-22 | -22.77 |
| 2011-09-21 | -19.42 |
| 2011-09-20 | -19.42 |
| 2011-09-19 | -20.26 |
| 2011-09-16 | -20.26 |
| 2011-09-15 | -21.09 |
| 2011-09-14 | -21.09 |
| 2011-09-12 | -14.38 |
| 2011-09-09 | -16.06 |
| 2011-09-08 | -16.06 |
| 2011-09-07 | -16.06 |
| 2011-09-06 | -16.06 |
| 2011-09-05 | -16.06 |
| 2011-09-02 | -9.34 |
| 2011-09-01 | -7.66 |
| 2011-08-31 | -7.66 |
| 2011-08-30 | -7.66 |
| 2011-08-29 | -7.66 |
| 2011-08-26 | -16.06 |
| 2011-08-25 | -7.66 |
| 2011-08-24 | -9.34 |
| 2011-08-23 | -9.34 |
| 2011-08-22 | -16.06 |
| 2011-08-19 | -4.31 |
| 2011-08-18 | -4.31 |
| 2011-08-17 | -4.31 |
| 2011-08-16 | -4.31 |
| 2011-08-15 | -9.34 |
| 2011-08-12 | -4.31 |
| 2011-08-11 | -4.31 |
| 2011-08-10 | -2.63 |
| 2011-08-09 | -4.31 |
| 2011-08-08 | 7.45 |
| 2011-08-05 | 10.80 |
| 2011-08-04 | 11.47 |
| 2011-08-03 | 13.14 |
| 2011-08-02 | 13.14 |
| 2011-08-01 | 9.81 |
| 2011-07-29 | 9.81 |
| 2011-07-28 | 13.14 |
| 2011-07-27 | 9.81 |
| 2011-07-26 | 21.46 |
| 2011-07-25 | 21.46 |
| 2011-07-22 | 11.47 |
| 2011-07-21 | 16.47 |
| 2011-07-20 | 18.13 |
| 2011-07-19 | 19.79 |
| 2011-07-18 | 19.79 |
| 2011-07-15 | 18.13 |
| 2011-07-14 | 18.13 |
| 2011-07-13 | 18.13 |
| 2011-07-12 | 18.13 |
| 2011-07-11 | 18.13 |
| 2011-07-08 | 18.13 |
| 2011-07-07 | 16.47 |
| 2011-07-06 | 16.47 |
| 2011-07-05 | 11.47 |
| 2011-07-04 | 11.47 |
| 2011-06-30 | 8.15 |
| 2011-06-29 | 8.15 |
| 2011-06-28 | 4.82 |
| 2011-06-27 | 13.14 |
| 2011-06-24 | 4.82 |
| 2011-06-23 | 1.49 |
| 2011-06-22 | -0.17 |
| 2011-06-21 | -1.84 |
| 2011-06-20 | 6.48 |
| 2011-06-17 | 19.79 |
| 2011-06-16 | 19.79 |
| 2011-06-15 | 19.79 |
| 2011-06-14 | 19.79 |
| 2011-06-13 | 19.79 |
| 2011-06-10 | 16.47 |
| 2011-06-09 | 14.80 |
| 2011-06-08 | 18.13 |
| 2011-06-07 | 19.79 |
| 2011-06-03 | 19.79 |
| 2011-06-02 | 21.46 |
| 2011-06-01 | 23.12 |
| 2011-05-31 | 23.12 |
| 2011-05-30 | 23.12 |
| 2011-05-27 | 23.12 |
| 2011-05-26 | 23.12 |
| 2011-05-25 | 23.12 |
| 2011-05-24 | 23.12 |
| 2011-05-23 | 23.12 |
| 2011-05-20 | 23.12 |
| 2011-05-19 | 24.79 |
| 2011-05-18 | 21.46 |
| 2011-05-17 | 21.46 |
| 2011-05-16 | 21.46 |
| 2011-05-13 | 23.12 |
| 2011-05-12 | 23.12 |
| 2011-05-11 | 23.12 |
| 2011-05-09 | 21.46 |
| 2011-05-06 | 21.46 |
| 2011-05-05 | 24.79 |
| 2011-05-04 | 23.12 |
| 2011-05-03 | 24.79 |
| 2011-04-29 | 28.11 |
| 2011-04-28 | 23.12 |
| 2011-04-27 | 28.11 |
| 2011-04-26 | 28.11 |
| 2011-04-21 | 28.11 |
| 2011-04-20 | 26.45 |
| 2011-04-19 | 29.78 |
| 2011-04-18 | 29.78 |
| 2011-04-15 | 29.78 |
| 2011-04-14 | 28.11 |
| 2011-04-13 | 28.11 |
| 2011-04-12 | 28.11 |
| 2011-04-11 | 31.44 |
| 2011-04-08 | 24.79 |
| 2011-04-07 | 26.45 |
| 2011-04-06 | 24.79 |
| 2011-04-04 | 26.45 |
| 2011-04-01 | 24.79 |
| 2011-03-31 | 24.79 |
| 2011-03-30 | 26.45 |
| 2011-03-29 | 31.44 |
| 2011-03-28 | 31.44 |
| 2011-03-25 | 31.44 |
| 2011-03-24 | 33.10 |
| 2011-03-23 | 33.10 |
| 2011-03-22 | 26.45 |
| 2011-03-21 | 23.12 |
| 2011-03-18 | 19.79 |
| 2011-03-17 | 16.47 |
| 2011-03-16 | 23.12 |
| 2011-03-15 | 26.45 |
| 2011-03-14 | 26.45 |
| 2011-03-11 | 28.11 |
| 2011-03-10 | 31.44 |
| 2011-03-09 | 31.44 |
| 2011-03-08 | 31.44 |
| 2011-03-07 | 31.44 |
| 2011-03-04 | 31.44 |
| 2011-03-03 | 33.10 |
| 2011-03-02 | 33.10 |
| 2011-03-01 | 33.10 |
| 2011-02-28 | 33.10 |
| 2011-02-25 | 31.44 |
| 2011-02-24 | 31.44 |
| 2011-02-23 | 34.77 |
| 2011-02-22 | 34.77 |
| 2011-02-21 | 34.77 |
| 2011-02-18 | 34.77 |
| 2011-02-17 | 28.11 |
| 2011-02-16 | 33.10 |
| 2011-02-15 | 33.10 |
| 2011-02-14 | 29.78 |
| 2011-02-11 | 28.11 |
| 2011-02-10 | 28.11 |
| 2011-02-09 | 28.11 |
| 2011-02-08 | 28.11 |
| 2011-02-07 | 28.11 |
| 2011-02-02 | 26.45 |
| 2011-02-01 | 24.79 |
| 2011-01-31 | 33.10 |
| 2011-01-28 | 33.10 |
| 2011-01-27 | 36.43 |
| 2011-01-26 | 36.43 |
| 2011-01-25 | 36.43 |
| 2011-01-24 | 36.43 |
| 2011-01-21 | 36.43 |
| 2011-01-20 | 34.77 |
| 2011-01-19 | 38.10 |
| 2011-01-18 | 38.10 |
| 2011-01-17 | 38.10 |
| 2011-01-14 | 38.10 |
| 2011-01-13 | 38.10 |
| 2011-01-12 | 36.43 |
| 2011-01-11 | 36.43 |
| 2011-01-10 | 34.77 |
| 2011-01-07 | 34.77 |
| 2011-01-06 | 38.10 |
| 2011-01-05 | 34.77 |
| 2011-01-04 | 36.43 |
| 2011-01-03 | 33.10 |
| 2010-12-31 | 31.44 |
| 2010-12-30 | 33.10 |
| 2010-12-29 | 31.44 |
| 2010-12-28 | 29.78 |
| 2010-12-24 | 34.77 |
| 2010-12-23 | 33.10 |
| 2010-12-22 | 33.10 |
| 2010-12-21 | 29.78 |
| 2010-12-20 | 33.10 |
| 2010-12-17 | 33.10 |
| 2010-12-16 | 33.10 |
| 2010-12-15 | 29.78 |
| 2010-12-14 | 33.10 |
| 2010-12-13 | 29.78 |
| 2010-12-10 | 32.61 |
| 2010-12-09 | 30.97 |
| 2010-12-08 | 30.97 |
| 2010-12-07 | 32.61 |
| 2010-12-06 | 30.97 |
| 2010-12-03 | 30.97 |
| 2010-12-02 | 30.97 |
| 2010-12-01 | 24.42 |
| 2010-11-30 | 24.42 |
| 2010-11-29 | 24.42 |
| 2010-11-26 | 26.06 |
| 2010-11-25 | 27.69 |
| 2010-11-24 | 29.33 |
| 2010-11-23 | 29.33 |
| 2010-11-22 | 29.33 |
| 2010-11-19 | 30.97 |
| 2010-11-18 | 29.33 |
| 2010-11-17 | 24.42 |
| 2010-11-16 | 30.97 |
| 2010-11-15 | 30.97 |
| 2010-11-12 | 29.33 |
| 2010-11-11 | 30.97 |
| 2010-11-10 | 52.25 |
| 2010-11-09 | 57.16 |
| 2010-11-08 | 53.89 |
| 2010-11-05 | 53.89 |
| 2010-11-04 | 55.52 |
| 2010-11-03 | 53.89 |
| 2010-11-02 | 53.89 |
| 2010-11-01 | 55.52 |
| 2010-10-29 | 48.98 |
| 2010-10-28 | 48.98 |
| 2010-10-27 | 50.61 |
| 2010-10-26 | 50.61 |
| 2010-10-25 | 50.61 |
| 2010-10-22 | 45.70 |
| 2010-10-21 | 45.70 |
| 2010-10-20 | 50.61 |
| 2010-10-19 | 50.61 |
| 2010-10-18 | 50.61 |
| 2010-10-15 | 50.61 |
| 2010-10-14 | 52.25 |
| 2010-10-13 | 50.61 |
| 2010-10-12 | 50.61 |
| 2010-10-11 | 47.34 |
| 2010-10-08 | 45.70 |
| 2010-10-07 | 42.43 |
| 2010-10-06 | 42.43 |
| 2010-10-05 | 35.88 |
| 2010-10-04 | 34.24 |
| 2010-09-30 | 32.61 |
| 2010-09-29 | 32.61 |
| 2010-09-28 | 32.61 |
| 2010-09-27 | 32.61 |
| 2010-09-24 | 32.61 |
| 2010-09-22 | 35.88 |
| 2010-09-21 | 35.88 |
| 2010-09-20 | 32.61 |
| 2010-09-17 | 32.61 |
| 2010-09-16 | 30.97 |
| 2010-09-15 | 34.24 |
| 2010-09-14 | 29.33 |
| 2010-09-13 | 32.61 |
| 2010-09-10 | 30.97 |
| 2010-09-09 | 32.61 |
| 2010-09-08 | 32.61 |
| 2010-09-07 | 32.61 |
| 2010-09-06 | 29.33 |
| 2010-09-03 | 30.97 |
| 2010-09-02 | 32.61 |
| 2010-09-01 | 32.61 |
| 2010-08-31 | 22.78 |
| 2010-08-30 | 22.78 |
| 2010-08-27 | 30.97 |
| 2010-08-26 | 28.68 |
| 2010-08-25 | 30.26 |
| 2010-08-24 | 28.68 |
| 2010-08-23 | 28.68 |
| 2010-08-20 | 27.09 |
| 2010-08-19 | 31.85 |
| 2010-08-18 | 35.03 |
| 2010-08-17 | 31.85 |
| 2010-08-16 | 31.85 |
| 2010-08-13 | 31.85 |
| 2010-08-12 | 33.44 |
| 2010-08-11 | 30.26 |
| 2010-08-10 | 30.26 |
| 2010-08-09 | 33.44 |
| 2010-08-06 | 31.85 |
| 2010-08-05 | 31.85 |
| 2010-08-04 | 33.44 |
| 2010-08-03 | 31.85 |
| 2010-08-02 | 31.85 |
| 2010-07-30 | 30.26 |
| 2010-07-29 | 31.85 |
| 2010-07-28 | 31.85 |
| 2010-07-27 | 28.68 |
| 2010-07-26 | 31.85 |
| 2010-07-23 | 31.85 |
| 2010-07-22 | 31.85 |
| 2010-07-21 | 33.44 |
| 2010-07-20 | 28.68 |
| 2010-07-19 | 27.09 |
| 2010-07-16 | 31.85 |
| 2010-07-15 | 31.85 |
| 2010-07-14 | 31.85 |
| 2010-07-13 | 27.09 |
| 2010-07-12 | 35.03 |
| 2010-07-09 | 38.21 |
| 2010-07-08 | 68.39 |
| 2010-07-07 | 63.63 |
| 2010-07-06 | 60.45 |
| 2010-07-05 | 62.04 |
| 2010-07-02 | 65.21 |
| 2010-06-30 | 66.80 |
| 2010-06-29 | 62.04 |
| 2010-06-28 | 62.04 |
| 2010-06-25 | 69.98 |
| 2010-06-24 | 65.21 |
| 2010-06-23 | 63.63 |
| 2010-06-22 | 63.63 |
| 2010-06-21 | 63.63 |
| 2010-06-18 | 55.68 |
| 2010-06-17 | 54.09 |
| 2010-06-15 | 47.74 |
| 2010-06-14 | 47.74 |
| 2010-06-11 | 47.74 |
| 2010-06-10 | 46.15 |
| 2010-06-09 | 46.15 |
| 2010-06-08 | 50.92 |
| 2010-06-07 | 52.51 |
| 2010-06-04 | 49.33 |
| 2010-06-03 | 47.74 |
| 2010-06-02 | 47.74 |
| 2010-06-01 | 46.15 |
| 2010-05-31 | 46.15 |
| 2010-05-28 | 46.15 |
| 2010-05-27 | 44.56 |
| 2010-05-26 | 39.80 |
| 2010-05-25 | 42.97 |
| 2010-05-24 | 42.97 |
| 2010-05-20 | 44.56 |
| 2010-05-19 | 52.51 |
| 2010-05-18 | 55.68 |
| 2010-05-17 | 52.51 |
| 2010-05-14 | 58.86 |
| 2010-05-13 | 65.21 |
| 2010-05-12 | 65.21 |
| 2010-05-11 | 62.04 |
| 2010-05-10 | 71.57 |
| 2010-05-07 | 58.86 |
| 2010-05-06 | 57.27 |
| 2010-05-05 | 54.09 |
| 2010-05-04 | 50.92 |
| 2010-05-03 | 49.33 |
| 2010-04-30 | 50.92 |
| 2010-04-29 | 44.56 |
| 2010-04-28 | 44.56 |
| 2010-04-27 | 46.15 |
| 2010-04-26 | 46.15 |
| 2010-04-23 | 47.74 |
| 2010-04-22 | 46.15 |
| 2010-04-21 | 50.92 |
| 2010-04-20 | 52.51 |
| 2010-04-19 | 52.51 |
| 2010-04-16 | 52.51 |
| 2010-04-15 | 54.09 |
| 2010-04-14 | 50.92 |
| 2010-04-13 | 42.97 |
| 2010-04-12 | 42.97 |
| 2010-04-09 | 44.56 |
| 2010-04-08 | 46.15 |
| 2010-04-07 | 47.74 |
| 2010-04-01 | 44.56 |
| 2010-03-31 | 42.97 |
| 2010-03-30 | 46.15 |
| 2010-03-29 | 44.56 |
| 2010-03-26 | 42.97 |
| 2010-03-25 | 41.39 |
| 2010-03-24 | 42.97 |
| 2010-03-23 | 42.97 |
| 2010-03-22 | 47.74 |
| 2010-03-19 | 44.56 |
| 2010-03-18 | 42.97 |
| 2010-03-17 | 44.56 |
| 2010-03-16 | 42.97 |
| 2010-03-15 | 42.97 |
| 2010-03-12 | 42.97 |
| 2010-03-11 | 42.97 |
| 2010-03-10 | 42.97 |
| 2010-03-09 | 44.56 |
| 2010-03-08 | 44.56 |
| 2010-03-05 | 46.15 |
| 2010-03-04 | 41.39 |
| 2010-03-03 | 49.33 |
| 2010-03-02 | 41.39 |
| 2010-03-01 | 41.39 |
| 2010-02-26 | 39.80 |
| 2010-02-25 | 39.80 |
| 2010-02-24 | 39.80 |
| 2010-02-23 | 35.03 |
| 2010-02-22 | 35.03 |
| 2010-02-19 | 35.03 |
| 2010-02-18 | 38.21 |
| 2010-02-17 | 38.21 |
| 2010-02-12 | 38.21 |
| 2010-02-11 | 38.21 |
| 2010-02-10 | 39.80 |
| 2010-02-09 | 39.80 |
| 2010-02-08 | 38.21 |
| 2010-02-05 | 35.03 |
| 2010-02-04 | 39.80 |
| 2010-02-03 | 42.97 |
| 2010-02-02 | 39.80 |
| 2010-02-01 | 39.80 |
| 2010-01-29 | 42.97 |
| 2010-01-28 | 46.15 |
| 2010-01-27 | 38.21 |
| 2010-01-26 | 41.39 |
| 2010-01-25 | 47.74 |
| 2010-01-22 | 47.74 |
| 2010-01-21 | 57.27 |
| 2010-01-20 | 63.63 |
| 2010-01-19 | 66.80 |
| 2010-01-18 | 57.27 |
| 2010-01-15 | 52.51 |
| 2010-01-14 | 50.92 |
| 2010-01-13 | 50.92 |
| 2010-01-12 | 52.51 |
| 2010-01-11 | 55.68 |
| 2010-01-08 | 49.33 |
| 2010-01-07 | 44.56 |
| 2010-01-06 | 47.74 |
| 2010-01-05 | 46.15 |
| 2010-01-04 | 41.39 |
| 2009-12-31 | 41.39 |
| 2009-12-30 | 42.97 |
| 2009-12-29 | 44.56 |
| 2009-12-28 | 44.56 |
| 2009-12-24 | 44.56 |
| 2009-12-23 | 44.56 |
| 2009-12-22 | 41.39 |
| 2009-12-21 | 39.80 |
| 2009-12-18 | 39.80 |
| 2009-12-17 | 38.21 |
| 2009-12-16 | 42.97 |
| 2009-12-15 | 46.15 |
| 2009-12-14 | 49.33 |
| 2009-12-11 | 47.74 |
| 2009-12-10 | 46.20 |
| 2009-12-09 | 55.43 |
| 2009-12-08 | 61.59 |
| 2009-12-07 | 72.36 |
| 2009-12-04 | 78.52 |
| 2009-12-03 | 78.52 |
| 2009-12-02 | 78.52 |
| 2009-12-01 | 84.67 |
| 2009-11-30 | 69.28 |
| 2009-11-27 | 60.05 |
| 2009-11-26 | 63.13 |
| 2009-11-25 | 46.20 |
| 2009-11-24 | 40.04 |
| 2009-11-23 | 43.12 |
| 2009-11-20 | 47.74 |
| 2009-11-19 | 44.66 |
| 2009-11-18 | 33.89 |
| 2009-11-17 | 33.89 |
| 2009-11-16 | 30.81 |
| 2009-11-13 | 16.96 |
| 2009-11-12 | -19.97 |
| 2009-11-11 | -23.82 |
| 2009-11-10 | -23.82 |
| 2009-11-09 | -19.97 |
| 2009-11-06 | -18.44 |
| 2009-11-05 | -23.05 |
| 2009-11-04 | -23.05 |
| 2009-11-03 | -16.90 |
| 2009-11-02 | -23.05 |
| 2009-10-30 | -23.05 |
| 2009-10-29 | -23.05 |
| 2009-10-28 | -16.90 |
| 2009-10-27 | -16.90 |
| 2009-10-23 | -24.59 |
| 2009-10-22 | -24.59 |
| 2009-10-21 | -23.05 |
| 2009-10-20 | -18.44 |
| 2009-10-19 | -18.44 |
| 2009-10-16 | -18.44 |
| 2009-10-15 | -18.44 |
| 2009-10-14 | -23.05 |
| 2009-10-13 | -23.05 |
| 2009-10-12 | -23.05 |
| 2009-10-09 | -23.05 |
| 2009-10-08 | -23.05 |
| 2009-10-07 | -23.05 |
| 2009-10-06 | -19.97 |
| 2009-10-05 | -19.97 |
| 2009-10-02 | -19.97 |
| 2009-09-30 | -16.90 |
| 2009-09-29 | -16.90 |
| 2009-09-28 | -18.44 |
| 2009-09-25 | -15.36 |
| 2009-09-24 | -13.82 |
| 2009-09-23 | -13.82 |
| 2009-09-22 | -15.36 |
| 2009-09-21 | -6.12 |
| 2009-09-18 | -13.82 |
| 2009-09-17 | -15.36 |
| 2009-09-16 | -12.28 |
| 2009-09-15 | -7.66 |
| 2009-09-14 | -7.66 |
| 2009-09-11 | -6.12 |
| 2009-09-10 | -6.12 |
| 2009-09-09 | -10.74 |
| 2009-09-08 | -10.74 |
| 2009-09-07 | -10.74 |
| 2009-09-04 | -13.82 |
| 2009-09-03 | -7.66 |
| 2009-09-02 | -7.66 |
| 2009-09-01 | -7.66 |
| 2009-08-31 | -4.58 |
| 2009-08-28 | -3.05 |
| 2009-08-27 | -3.05 |
| 2009-08-26 | -4.58 |
| 2009-08-25 | -3.05 |
| 2009-08-24 | -6.12 |
| 2009-08-21 | -3.05 |
| 2009-08-20 | -3.05 |
| 2009-08-19 | -4.58 |
| 2009-08-18 | -9.20 |
| 2009-08-17 | -9.20 |
| 2009-08-14 | -7.66 |
| 2009-08-13 | -4.58 |
| 2009-08-12 | -7.66 |
| 2009-08-11 | -7.66 |
| 2009-08-10 | -9.20 |
| 2009-08-07 | -7.66 |
| 2009-08-06 | -1.51 |
| 2009-08-05 | -1.51 |
| 2009-08-04 | 1.57 |
| 2009-08-03 | -9.20 |
| 2009-07-31 | -7.66 |
| 2009-07-30 | -7.66 |
| 2009-07-29 | -7.66 |
| 2009-07-28 | -7.66 |
| 2009-07-27 | -7.66 |
| 2009-07-24 | -15.36 |
| 2009-07-23 | -6.12 |
| 2009-07-22 | -7.66 |
| 2009-07-21 | 9.27 |
| 2009-07-20 | 7.73 |
| 2009-07-17 | 4.65 |
| 2009-07-16 | 3.11 |
| 2009-07-15 | -1.51 |
| 2009-07-14 | 3.11 |
| 2009-07-13 | -12.28 |
| 2009-07-10 | -12.28 |
| 2009-07-09 | -15.36 |
| 2009-07-08 | -23.05 |
| 2009-07-07 | -21.51 |
| 2009-07-06 | -21.51 |
| 2009-07-03 | -15.36 |
| 2009-07-02 | -15.36 |
| 2009-06-30 | -19.97 |
| 2009-06-29 | -12.28 |
| 2009-06-26 | -10.74 |
| 2009-06-25 | -10.74 |
| 2009-06-24 | -10.74 |
| 2009-06-23 | -12.28 |
| 2009-06-22 | -12.28 |
| 2009-06-19 | -16.90 |
| 2009-06-18 | -19.97 |
| 2009-06-17 | -18.44 |
| 2009-06-16 | -21.51 |
| 2009-06-15 | -21.51 |
| 2009-06-12 | -21.51 |
| 2009-06-11 | -21.51 |
| 2009-06-10 | -24.59 |
| 2009-06-09 | -24.59 |
| 2009-06-08 | -21.51 |
| 2009-06-05 | -18.44 |
| 2009-06-04 | -23.05 |
| 2009-06-03 | -26.13 |
| 2009-06-02 | -25.36 |
| 2009-06-01 | -25.36 |
| 2009-05-29 | -27.67 |
| 2009-05-27 | -28.44 |
| 2009-05-26 | -30.75 |
| 2009-05-25 | -30.75 |
| 2009-05-22 | -30.75 |
| 2009-05-21 | -31.52 |
| 2009-05-20 | -33.06 |
| 2009-05-19 | -35.36 |
| 2009-05-18 | -35.36 |
| 2009-05-15 | -40.75 |
| 2009-05-14 | -29.98 |
| 2009-05-13 | -29.98 |
| 2009-05-12 | -29.98 |
| 2009-05-11 | -29.98 |
| 2009-05-08 | -28.44 |
| 2009-05-07 | -28.44 |
| 2009-05-06 | -30.75 |
| 2009-05-05 | -41.52 |
| 2009-05-04 | -44.60 |
| 2009-04-30 | -44.60 |
| 2009-04-29 | -44.60 |
| 2009-04-28 | -44.60 |
| 2009-04-27 | -38.44 |
| 2009-04-24 | -38.44 |
| 2009-04-23 | -38.44 |
| 2009-04-22 | -42.29 |
| 2009-04-21 | -42.29 |
| 2009-04-20 | -42.29 |
| 2009-04-17 | -42.29 |
| 2009-04-16 | -46.14 |
| 2009-04-15 | -51.52 |
| 2009-04-14 | -51.52 |
| 2009-04-09 | -51.52 |
| 2009-04-08 | -51.52 |
| 2009-04-07 | -51.52 |
| 2009-04-06 | -49.21 |
| 2009-04-03 | -49.21 |
| 2009-04-02 | -52.29 |
| 2009-04-01 | -52.29 |
| 2009-03-31 | -53.83 |
| 2009-03-30 | -55.37 |
| 2009-03-27 | -53.83 |
| 2009-03-26 | -55.37 |
| 2009-03-25 | -56.91 |
| 2009-03-24 | -58.45 |
| 2009-03-23 | -61.53 |
| 2009-03-20 | -61.53 |
| 2009-03-19 | -61.53 |
| 2009-03-18 | -63.37 |
| 2009-03-17 | -63.83 |
| 2009-03-16 | -53.83 |
| 2009-03-13 | -53.83 |
| 2009-03-12 | -53.83 |
| 2009-03-11 | -53.83 |
| 2009-03-10 | -53.06 |
| 2009-03-09 | -53.06 |
| 2009-03-06 | -53.06 |
| 2009-03-05 | -49.98 |
| 2009-03-04 | -49.98 |
| 2009-03-03 | -49.98 |
| 2009-03-02 | -39.98 |
| 2009-02-27 | -39.98 |
| 2009-02-26 | -39.98 |
| 2009-02-25 | -38.44 |
| 2009-02-24 | -38.44 |
| 2009-02-23 | -38.44 |
| 2009-02-20 | -38.44 |
| 2009-02-19 | -38.44 |
| 2009-02-18 | -38.44 |
| 2009-02-17 | -38.44 |
| 2009-02-16 | -43.83 |
| 2009-02-13 | -43.83 |
| 2009-02-12 | -43.83 |
| 2009-02-11 | -45.37 |
| 2009-02-10 | -46.14 |
| 2009-02-09 | -37.67 |
| 2009-02-06 | -38.44 |
| 2009-02-05 | -38.44 |
| 2009-02-04 | -38.44 |
| 2009-02-03 | -38.44 |
| 2009-02-02 | -38.44 |
| 2009-01-30 | -38.44 |
| 2009-01-29 | -38.44 |
| 2009-01-23 | -38.44 |
| 2009-01-22 | -38.44 |
| 2009-01-21 | -38.44 |
| 2009-01-20 | -38.44 |
| 2009-01-19 | -38.44 |
| 2009-01-16 | -38.44 |
| 2009-01-15 | -38.44 |
| 2009-01-14 | -33.83 |
| 2009-01-13 | -33.83 |
| 2009-01-12 | -33.83 |
| 2009-01-09 | -32.29 |
| 2009-01-08 | -32.29 |
| 2009-01-07 | -32.29 |
| 2009-01-06 | -39.98 |
| 2009-01-05 | -39.98 |
| 2009-01-02 | -39.98 |
| 2008-12-31 | -39.98 |
| 2008-12-30 | -39.98 |
| 2008-12-29 | -39.98 |
| 2008-12-24 | -39.98 |
| 2008-12-23 | -41.52 |
| 2008-12-22 | -41.52 |
| 2008-12-19 | -43.06 |
| 2008-12-18 | -23.05 |
| 2008-12-17 | -23.05 |
| 2008-12-16 | -26.13 |
| 2008-12-15 | -37.67 |
| 2008-12-12 | -37.67 |
| 2008-12-11 | -37.67 |
| 2008-12-10 | -37.67 |
| 2008-12-09 | -38.44 |
| 2008-12-08 | -38.44 |
| 2008-12-05 | -35.36 |
| 2008-12-04 | -35.36 |
| 2008-12-03 | -35.36 |
| 2008-12-02 | -41.52 |
| 2008-12-01 | -41.52 |
| 2008-11-28 | -41.52 |
| 2008-11-27 | -41.52 |
| 2008-11-26 | -46.91 |
| 2008-11-25 | -51.52 |
| 2008-11-24 | -53.06 |
| 2008-11-21 | -53.06 |
| 2008-11-20 | -47.68 |
| 2008-11-19 | -23.05 |
| 2008-11-18 | -21.51 |
| 2008-11-17 | -21.51 |
| 2008-11-14 | -21.51 |
| 2008-11-13 | -21.51 |
| 2008-11-12 | -19.97 |
| 2008-11-11 | -23.05 |
| 2008-11-10 | -13.82 |
| 2008-11-07 | -23.05 |
| 2008-11-06 | -38.44 |
| 2008-11-05 | -38.44 |
| 2008-11-04 | -41.52 |
| 2008-11-03 | -56.91 |
| 2008-10-31 | -70.76 |
| 2008-10-30 | -70.76 |
| 2008-10-29 | -72.30 |
| 2008-10-28 | -59.99 |
| 2008-10-27 | -55.37 |
| 2008-10-24 | -53.83 |
| 2008-10-23 | -53.83 |
| 2008-10-22 | -43.06 |
| 2008-10-21 | -41.52 |
| 2008-10-20 | -38.44 |
| 2008-10-17 | -38.44 |
| 2008-10-16 | -38.44 |
| 2008-10-15 | -38.44 |
| 2008-10-14 | -38.44 |
| 2008-10-13 | -38.44 |
| 2008-10-10 | -24.59 |
| 2008-10-09 | -23.05 |
| 2008-10-08 | -23.05 |
| 2008-10-06 | -23.05 |
| 2008-10-03 | -23.05 |
| 2008-10-02 | -23.05 |
| 2008-09-30 | -23.05 |
| 2008-09-29 | -16.90 |
| 2008-09-26 | -16.90 |
| 2008-09-25 | -16.90 |
| 2008-09-24 | -16.90 |
| 2008-09-23 | -16.90 |
| 2008-09-22 | -16.90 |
| 2008-09-19 | -19.97 |
| 2008-09-18 | -21.51 |
| 2008-09-17 | -16.90 |
| 2008-09-16 | -16.90 |
| 2008-09-12 | -16.90 |
| 2008-09-11 | -16.90 |
| 2008-09-10 | -3.05 |
| 2008-09-09 | -4.58 |
| 2008-09-08 | -4.58 |
| 2008-09-05 | -4.58 |
| 2008-09-04 | -16.90 |
| 2008-09-03 | -16.90 |
| 2008-09-02 | -16.90 |
| 2008-09-01 | -7.66 |
| 2008-08-29 | -7.66 |
| 2008-08-28 | -8.12 |
| 2008-08-27 | -8.12 |
| 2008-08-26 | -8.12 |
| 2008-08-25 | -8.12 |
| 2008-08-21 | -9.63 |
| 2008-08-20 | -2.10 |
| 2008-08-19 | -2.10 |
| 2008-08-18 | 0.91 |
| 2008-08-15 | -0.59 |
| 2008-08-14 | 0.91 |
| 2008-08-13 | 0.91 |
| 2008-08-12 | 0.91 |
| 2008-08-11 | 0.91 |
| 2008-08-08 | 3.92 |
| 2008-08-07 | 5.43 |
| 2008-08-05 | 5.43 |
| 2008-08-04 | 5.43 |
| 2008-08-01 | 5.43 |
| 2008-07-31 | 5.43 |
| 2008-07-30 | 5.43 |
| 2008-07-29 | 5.43 |
| 2008-07-28 | 5.43 |
| 2008-07-25 | 5.43 |
| 2008-07-24 | 5.43 |
| 2008-07-23 | 9.95 |
| 2008-07-22 | 9.95 |
| 2008-07-21 | 9.95 |
| 2008-07-18 | 12.96 |
| 2008-07-17 | 12.96 |
| 2008-07-16 | 12.96 |
| 2008-07-15 | 12.96 |
| 2008-07-14 | 12.96 |
| 2008-07-11 | 12.96 |
| 2008-07-10 | 12.96 |
| 2008-07-09 | 12.96 |
| 2008-07-08 | -3.61 |
| 2008-07-07 | 17.48 |
| 2008-07-04 | 17.48 |
| 2008-07-03 | 17.48 |
| 2008-07-02 | 17.48 |
| 2008-06-30 | 17.48 |
| 2008-06-27 | 17.48 |
| 2008-06-26 | 17.48 |
| 2008-06-25 | 17.48 |
| 2008-06-24 | 17.48 |
| 2008-06-23 | 17.48 |
| 2008-06-20 | 17.48 |
| 2008-06-19 | 17.48 |
| 2008-06-18 | 17.48 |
| 2008-06-17 | 17.48 |
| 2008-06-16 | 17.48 |
| 2008-06-13 | 17.48 |
| 2008-06-12 | 17.48 |
| 2008-06-11 | 17.48 |
| 2008-06-10 | 17.48 |
| 2008-06-06 | 17.48 |
| 2008-06-05 | 17.48 |
| 2008-06-04 | 23.50 |
| 2008-06-03 | 23.50 |
| 2008-06-02 | 23.50 |
| 2008-05-30 | 23.50 |
| 2008-05-29 | 20.49 |
| 2008-05-28 | 20.49 |
| 2008-05-27 | 20.49 |
| 2008-05-26 | 25.01 |
| 2008-05-23 | 28.02 |
| 2008-05-22 | 29.53 |
| 2008-05-21 | 29.53 |
| 2008-05-20 | 31.04 |
| 2008-05-19 | 31.04 |
| 2008-05-16 | 34.05 |
| 2008-05-15 | 23.50 |
| 2008-05-14 | 22.00 |
| 2008-05-13 | 22.00 |
| 2008-05-09 | 23.50 |
| 2008-05-08 | 23.50 |
| 2008-05-07 | 23.50 |
| 2008-05-06 | 23.50 |
| 2008-05-05 | 29.53 |
| 2008-05-02 | 22.00 |
| 2008-04-30 | 26.52 |
| 2008-04-29 | 26.52 |
| 2008-04-28 | 28.02 |
| 2008-04-25 | 28.02 |
| 2008-04-24 | 28.02 |
| 2008-04-23 | 28.02 |
| 2008-04-22 | 28.02 |
| 2008-04-21 | 31.04 |
| 2008-04-18 | 31.04 |
| 2008-04-17 | 31.04 |
| 2008-04-16 | 23.50 |
| 2008-04-15 | 23.50 |
| 2008-04-14 | 22.00 |
| 2008-04-11 | 22.00 |
| 2008-04-10 | 22.00 |
| 2008-04-09 | 22.00 |
| 2008-04-08 | 22.00 |
| 2008-04-07 | 22.00 |
| 2008-04-03 | 20.49 |
| 2008-04-02 | 31.04 |
| 2008-04-01 | 31.04 |
| 2008-03-31 | 31.04 |
| 2008-03-28 | 25.01 |
| 2008-03-27 | 20.49 |
| 2008-03-26 | 25.01 |
| 2008-03-25 | 25.01 |
| 2008-03-20 | 20.49 |
| 2008-03-19 | 23.50 |
| 2008-03-18 | 22.00 |
| 2008-03-17 | 20.49 |
| 2008-03-14 | 22.00 |
| 2008-03-13 | 23.50 |
| 2008-03-12 | 22.00 |
| 2008-03-11 | 22.00 |
| 2008-03-10 | 22.00 |
| 2008-03-07 | 30.88 |
| 2008-03-06 | 30.88 |
| 2008-03-05 | 26.42 |
| 2008-03-04 | 33.86 |
| 2008-03-03 | 33.86 |
| 2008-02-29 | 27.91 |
| 2008-02-28 | 39.81 |
| 2008-02-27 | 38.32 |
| 2008-02-26 | 36.83 |
| 2008-02-25 | 32.37 |
| 2008-02-22 | 30.88 |
| 2008-02-21 | 30.88 |
| 2008-02-20 | 33.86 |
| 2008-02-19 | 33.86 |
| 2008-02-18 | 33.86 |
| 2008-02-15 | 33.86 |
| 2008-02-14 | 33.86 |
| 2008-02-13 | 33.86 |
| 2008-02-12 | 33.86 |
| 2008-02-11 | 33.86 |
| 2008-02-06 | 33.86 |
| 2008-02-05 | 33.86 |
| 2008-02-04 | 33.86 |
| 2008-02-01 | 33.86 |
| 2008-01-31 | 39.81 |
| 2008-01-30 | 39.81 |
| 2008-01-29 | 39.81 |
| 2008-01-28 | 41.30 |
| 2008-01-25 | 42.78 |
| 2008-01-24 | 41.30 |
| 2008-01-23 | 26.42 |
| 2008-01-22 | 30.88 |
| 2008-01-21 | 39.81 |
| 2008-01-18 | 39.81 |
| 2008-01-17 | 33.86 |
| 2008-01-16 | 23.45 |
| 2008-01-15 | 29.40 |
| 2008-01-14 | 20.47 |
| 2008-01-11 | 20.47 |
| 2008-01-10 | 20.47 |
| 2008-01-09 | 20.47 |
| 2008-01-08 | 24.94 |
| 2008-01-07 | 23.45 |
| 2008-01-04 | 26.42 |
| 2008-01-03 | 29.40 |
| 2008-01-02 | 26.42 |
| 2007-12-31 | 26.42 |
| 2007-12-28 | 26.42 |
| 2007-12-27 | 23.45 |
| 2007-12-24 | 30.88 |
| 2007-12-21 | 33.86 |
| 2007-12-20 | 35.35 |
| 2007-12-19 | 36.83 |
| 2007-12-18 | 39.81 |
| 2007-12-17 | 39.81 |
| 2007-12-14 | 78.48 |
| 2007-12-13 | 88.89 |
| 2007-12-12 | 88.89 |
| 2007-12-11 | 88.89 |
| 2007-12-10 | 85.92 |
| 2007-12-07 | 93.35 |
| 2007-12-06 | 78.48 |
| 2007-12-05 | 74.02 |
| 2007-12-04 | 66.58 |
| 2007-12-03 | 63.61 |
| 2007-11-30 | 63.61 |
| 2007-11-29 | 57.66 |
| 2007-11-28 | 54.68 |
| 2007-11-27 | 56.17 |
| 2007-11-26 | 56.17 |
| 2007-11-23 | 57.66 |
| 2007-11-22 | 57.66 |
| 2007-11-21 | 60.63 |
| 2007-11-20 | 71.04 |
| 2007-11-19 | 76.99 |
| 2007-11-16 | 76.99 |
| 2007-11-15 | 78.48 |
| 2007-11-14 | 68.07 |
| 2007-11-13 | 63.61 |
| 2007-11-12 | 63.61 |
| 2007-11-09 | 65.09 |
| 2007-11-08 | 68.07 |
| 2007-11-07 | 68.07 |
| 2007-11-06 | 68.07 |
| 2007-11-05 | 65.09 |
| 2007-11-02 | 75.50 |
| 2007-11-01 | 75.50 |
| 2007-10-31 | 75.50 |
| 2007-10-30 | 71.04 |
| 2007-10-29 | 78.48 |
| 2007-10-26 | 81.45 |
| 2007-10-25 | 85.92 |
| 2007-10-24 | 81.45 |
| 2007-10-23 | 79.97 |
| 2007-10-22 | 68.07 |
| 2007-10-18 | 71.04 |
| 2007-10-17 | 76.99 |
| 2007-10-16 | 87.40 |
| 2007-10-15 | 90.38 |
| 2007-10-12 | 91.87 |
| 2007-10-11 | 105.25 |
| 2007-10-10 | 82.94 |
| 2007-10-09 | 63.61 |
| 2007-10-08 | 63.61 |
| 2007-10-05 | 62.12 |
| 2007-10-04 | 62.12 |
| 2007-10-03 | 57.66 |
| 2007-10-02 | 63.61 |
| 2007-09-28 | 60.63 |
| 2007-09-27 | 62.12 |
| 2007-09-25 | 65.09 |
| 2007-09-24 | 66.58 |
| 2007-09-21 | 75.50 |
| 2007-09-20 | 79.97 |
| 2007-09-19 | 81.45 |
| 2007-09-18 | 81.45 |
| 2007-09-17 | 82.94 |
| 2007-09-14 | 85.92 |
| 2007-09-13 | 82.94 |
| 2007-09-12 | 85.92 |
| 2007-09-11 | 82.94 |
| 2007-09-10 | 78.48 |
| 2007-09-07 | 82.94 |
| 2007-09-06 | 82.94 |
| 2007-09-05 | 87.40 |
| 2007-09-04 | 87.40 |
| 2007-09-03 | 88.89 |
| 2007-08-31 | 88.89 |
| 2007-08-30 | 91.87 |
| 2007-08-29 | 82.94 |
| 2007-08-28 | 91.87 |
| 2007-08-27 | 93.35 |
| 2007-08-24 | 82.05 |
| 2007-08-23 | 83.51 |
| 2007-08-22 | 79.14 |
| 2007-08-21 | 76.22 |
| 2007-08-20 | 70.40 |
| 2007-08-17 | 67.49 |
| 2007-08-16 | 71.85 |
| 2007-08-15 | 86.42 |
| 2007-08-14 | 86.42 |
| 2007-08-13 | 84.96 |
| 2007-08-10 | 86.42 |
| 2007-08-09 | 90.79 |
| 2007-08-08 | 96.61 |
| 2007-08-07 | 95.16 |
| 2007-08-06 | 100.98 |
| 2007-08-03 | 106.81 |
| 2007-08-02 | 106.81 |
| 2007-08-01 | 111.18 |
| 2007-07-31 | 119.92 |
| 2007-07-30 | 106.81 |
| 2007-07-27 | 112.63 |
| 2007-07-26 | 118.46 |
| 2007-07-25 | 121.37 |
| 2007-07-24 | 117.00 |
| 2007-07-23 | 115.55 |
| 2007-07-20 | 118.46 |
| 2007-07-19 | 141.76 |
| 2007-07-18 | 144.67 |
| 2007-07-17 | 138.85 |
| 2007-07-16 | 135.94 |
| 2007-07-13 | 135.94 |
| 2007-07-12 | 140.30 |
| 2007-07-11 | 140.30 |
| 2007-07-10 | 133.02 |
| 2007-07-09 | 134.48 |
| 2007-07-06 | 137.39 |
| 2007-07-05 | 140.30 |
| 2007-07-04 | 138.85 |
| 2007-07-03 | 143.22 |
| 2007-06-29 | 135.94 |
| 2007-06-28 | 144.67 |
| 2007-06-27 | 169.43 |
| 2007-06-26 | 169.43 |
| 2007-06-25 | 169.43 |
| 2007-06-22 | 143.22 |
| 2007-06-21 | 128.65 |
| 2007-06-20 | 124.28 |
| 2007-06-18 | 122.83 |
| 2007-06-15 | 133.02 |
| 2007-06-14 | 141.76 |
| 2007-06-13 | 144.67 |
| 2007-06-12 | 151.96 |
| 2007-06-11 | 119.92 |
| 2007-06-08 | 118.46 |
| 2007-06-07 | 87.87 |
| 2007-06-06 | 80.59 |
| 2007-06-05 | 87.87 |
| 2007-06-04 | 93.70 |
| 2007-06-01 | 87.87 |
| 2007-05-31 | 87.87 |
| 2007-05-30 | 87.87 |
| 2007-05-29 | 93.70 |
| 2007-05-28 | 93.70 |
| 2007-05-25 | 92.24 |
| 2007-05-23 | 96.61 |
| 2007-05-22 | 98.07 |
| 2007-05-21 | 112.63 |
| 2007-05-18 | 114.09 |
| 2007-05-17 | 124.28 |
| 2007-05-16 | 124.28 |
| 2007-05-15 | 122.83 |
| 2007-05-14 | 124.28 |
| 2007-05-11 | 121.37 |
| 2007-05-10 | 119.92 |
| 2007-05-09 | 112.63 |
| 2007-05-08 | 114.09 |
| 2007-05-07 | 100.98 |
| 2007-05-04 | 93.70 |
| 2007-05-03 | 93.70 |
| 2007-05-02 | 86.42 |
| 2007-04-30 | 89.33 |
| 2007-04-27 | 87.87 |
| 2007-04-26 | 92.24 |
| 2007-04-25 | 84.96 |
| 2007-04-24 | 77.68 |
| 2007-04-23 | 79.14 |
| 2007-04-20 | 73.31 |
| 2007-04-19 | 71.85 |
| 2007-04-18 | 70.40 |
| 2007-04-17 | 73.31 |
| 2007-04-16 | 74.77 |
| 2007-04-13 | 76.22 |
| 2007-04-12 | 73.31 |
| 2007-04-11 | 79.14 |
| 2007-04-10 | 71.85 |
| 2007-04-04 | 71.85 |
| 2007-04-03 | 71.85 |
| 2007-04-02 | 71.85 |
| 2007-03-30 | 71.85 |
| 2007-03-29 | 71.85 |
| 2007-03-28 | 76.22 |
| 2007-03-27 | 73.31 |
| 2007-03-26 | 73.31 |
| 2007-03-23 | 76.22 |
| 2007-03-22 | 74.77 |
| 2007-03-21 | 71.85 |
| 2007-03-20 | 71.85 |
| 2007-03-19 | 70.40 |
| 2007-03-16 | 73.31 |
| 2007-03-15 | 70.40 |
| 2007-03-14 | 71.85 |
| 2007-03-13 | 73.31 |
| 2007-03-12 | 74.77 |
| 2007-03-09 | 71.85 |
| 2007-03-08 | 70.40 |
| 2007-03-07 | 77.68 |
| 2007-03-06 | 70.40 |
| 2007-03-05 | 64.57 |
| 2007-03-02 | 76.22 |
| 2007-03-01 | 82.05 |
| 2007-02-28 | 82.05 |
| 2007-02-27 | 86.42 |
| 2007-02-26 | 90.79 |
| 2007-02-23 | 77.68 |
| 2007-02-22 | 66.03 |
| 2007-02-21 | 63.12 |
| 2007-02-16 | 60.20 |
| 2007-02-15 | 58.75 |
| 2007-02-14 | 58.75 |
| 2007-02-13 | 58.75 |
| 2007-02-12 | 61.66 |
| 2007-02-09 | 60.20 |
| 2007-02-08 | 58.75 |
| 2007-02-07 | 60.20 |
| 2007-02-06 | 63.12 |
| 2007-02-05 | 64.57 |
| 2007-02-02 | 65.74 |
| 2007-02-01 | 67.17 |
| 2007-01-31 | 62.88 |
| 2007-01-30 | 64.31 |
| 2007-01-29 | 65.74 |
| 2007-01-26 | 65.74 |
| 2007-01-25 | 70.02 |
| 2007-01-24 | 67.17 |
| 2007-01-23 | 67.17 |
| 2007-01-22 | 70.02 |
| 2007-01-19 | 70.02 |
| 2007-01-18 | 67.17 |
| 2007-01-17 | 71.45 |
| 2007-01-16 | 68.59 |
| 2007-01-15 | 72.88 |
| 2007-01-12 | 55.74 |
| 2007-01-11 | 60.02 |
| 2007-01-10 | 40.02 |
| 2007-01-09 | 40.02 |
| 2007-01-08 | 40.02 |
| 2007-01-05 | 40.02 |
| 2007-01-04 | 40.02 |
| 2007-01-03 | 40.02 |
| 2007-01-02 | 42.88 |
| 2006-12-29 | 41.45 |
| 2006-12-28 | 42.88 |
| 2006-12-27 | 40.02 |
| 2006-12-22 | 40.02 |
| 2006-12-21 | 34.30 |
| 2006-12-20 | 35.73 |
| 2006-12-19 | 38.59 |
| 2006-12-18 | 38.59 |
| 2006-12-15 | 44.31 |
| 2006-12-14 | 45.73 |
| 2006-12-13 | 41.45 |
| 2006-12-12 | 41.45 |
| 2006-12-11 | 45.73 |
| 2006-12-08 | 40.02 |
| 2006-12-07 | 40.02 |
| 2006-12-06 | 45.73 |
| 2006-12-05 | 34.30 |
| 2006-12-04 | 20.02 |
| 2006-12-01 | 20.02 |
| 2006-11-30 | 18.59 |
| 2006-11-29 | 18.59 |
| 2006-11-28 | 20.02 |
| 2006-11-27 | 18.59 |
| 2006-11-24 | 18.59 |
| 2006-11-23 | 18.59 |
| 2006-11-22 | 14.30 |
| 2006-11-21 | 18.59 |
| 2006-11-20 | 17.16 |
| 2006-11-17 | 15.73 |
| 2006-11-16 | 18.59 |
| 2006-11-15 | 18.59 |
| 2006-11-14 | 18.59 |
| 2006-11-13 | 21.45 |
| 2006-11-10 | 21.45 |
| 2006-11-09 | 21.45 |
| 2006-11-08 | 21.45 |
| 2006-11-07 | 20.02 |
| 2006-11-06 | 22.87 |
| 2006-11-03 | 20.02 |
| 2006-11-02 | 21.45 |
| 2006-11-01 | 21.45 |
| 2006-10-31 | 21.45 |
| 2006-10-27 | 22.87 |
| 2006-10-26 | 24.30 |
| 2006-10-25 | 18.59 |
| 2006-10-24 | 20.02 |
| 2006-10-23 | 20.02 |
| 2006-10-20 | 20.02 |
| 2006-10-19 | 20.02 |
| 2006-10-18 | 18.59 |
| 2006-10-17 | 18.59 |
| 2006-10-16 | 18.59 |
| 2006-10-13 | 18.59 |
| 2006-10-12 | 20.02 |
| 2006-10-11 | 18.59 |
| 2006-10-10 | 20.02 |
| 2006-10-09 | 18.59 |
| 2006-10-06 | 21.45 |
| 2006-10-05 | 20.02 |
| 2006-10-04 | 21.45 |
| 2006-10-03 | 21.45 |
| 2006-09-29 | 21.45 |
| 2006-09-28 | 20.02 |
| 2006-09-27 | 20.02 |
| 2006-09-26 | 24.30 |
| 2006-09-25 | 20.02 |
| 2006-09-22 | 21.45 |
| 2006-09-21 | 20.02 |
| 2006-09-20 | 18.59 |
| 2006-09-19 | 18.59 |
| 2006-09-18 | 20.02 |
| 2006-09-15 | 22.87 |
| 2006-09-14 | 21.45 |
| 2006-09-13 | 17.16 |
| 2006-09-12 | 28.59 |
| 2006-09-11 | 18.59 |
| 2006-09-08 | 18.59 |
| 2006-09-07 | 18.59 |
| 2006-09-06 | 18.59 |
| 2006-09-05 | 18.59 |
| 2006-09-04 | 20.02 |
| 2006-09-01 | 15.73 |
| 2006-08-31 | 18.59 |
| 2006-08-30 | 12.87 |
| 2006-08-29 | 10.02 |
| 2006-08-28 | 14.30 |
| 2006-08-25 | 15.59 |
| 2006-08-24 | 15.59 |
| 2006-08-23 | 12.77 |
| 2006-08-22 | 12.77 |
| 2006-08-21 | 15.59 |
| 2006-08-18 | 15.59 |
| 2006-08-17 | 15.59 |
| 2006-08-16 | 14.18 |
| 2006-08-15 | 12.77 |
| 2006-08-14 | 14.18 |
| 2006-08-11 | 14.18 |
| 2006-08-10 | 12.77 |
| 2006-08-09 | 17.00 |
| 2006-08-08 | 15.59 |
| 2006-08-07 | 8.54 |
| 2006-08-04 | 11.36 |
| 2006-08-03 | 12.77 |
| 2006-08-02 | 8.54 |
| 2006-08-01 | 5.72 |
| 2006-07-31 | 4.31 |
| 2006-07-28 | 2.90 |
| 2006-07-27 | 2.90 |
| 2006-07-26 | 4.31 |
| 2006-07-25 | 4.31 |
| 2006-07-24 | 4.31 |
| 2006-07-21 | 4.31 |
| 2006-07-20 | 4.31 |
| 2006-07-19 | 4.31 |
| 2006-07-18 | 5.72 |
| 2006-07-17 | 2.90 |
| 2006-07-14 | 11.36 |
| 2006-07-13 | 11.36 |
| 2006-07-12 | 14.18 |
| 2006-07-11 | 14.18 |
| 2006-07-10 | 8.54 |
| 2006-07-07 | 5.72 |
| 2006-07-06 | 5.72 |
| 2006-07-05 | 4.31 |
| 2006-07-04 | 4.31 |
| 2006-07-03 | 4.31 |
| 2006-06-30 | 2.90 |
| 2006-06-29 | 5.72 |
| 2006-06-28 | 5.72 |
| 2006-06-27 | 5.72 |
| 2006-06-26 | 5.72 |
| 2006-06-23 | 5.72 |
| 2006-06-22 | 5.72 |
| 2006-06-21 | 5.72 |
| 2006-06-20 | 5.72 |
| 2006-06-19 | 4.31 |
| 2006-06-16 | 4.31 |
| 2006-06-15 | 4.31 |
| 2006-06-14 | 2.90 |
| 2006-06-13 | 4.31 |
| 2006-06-12 | 5.72 |
| 2006-06-09 | 5.72 |
| 2006-06-08 | 2.90 |
| 2006-06-07 | 4.31 |
| 2006-06-06 | 2.90 |
| 2006-06-05 | 14.18 |
| 2006-06-02 | 9.95 |
| 2006-06-01 | 11.36 |
| 2006-05-30 | 11.36 |
| 2006-05-29 | 11.36 |
| 2006-05-26 | 11.36 |
| 2006-05-25 | 9.95 |
| 2006-05-24 | 12.77 |
| 2006-05-23 | 12.77 |
| 2006-05-22 | 15.59 |
| 2006-05-19 | 15.59 |
| 2006-05-18 | 18.41 |
| 2006-05-17 | 17.00 |
| 2006-05-16 | 21.23 |
| 2006-05-15 | 17.00 |
| 2006-05-12 | 21.23 |
| 2006-05-11 | 18.41 |
| 2006-05-10 | 18.41 |
| 2006-05-09 | 19.82 |
| 2006-05-08 | 22.64 |
| 2006-05-04 | 19.82 |
| 2006-05-03 | 19.82 |
| 2006-05-02 | 25.45 |
| 2006-04-28 | 25.45 |
| 2006-04-27 | 22.64 |
| 2006-04-26 | 19.82 |
| 2006-04-25 | 19.82 |
| 2006-04-24 | 19.82 |
| 2006-04-21 | 24.05 |
| 2006-04-20 | 24.05 |
| 2006-04-19 | 24.05 |
| 2006-04-18 | 26.86 |
| 2006-04-13 | 26.86 |
| 2006-04-12 | 24.05 |
| 2006-04-11 | 26.86 |
| 2006-04-10 | 22.64 |
| 2006-04-07 | 22.64 |
| 2006-04-06 | 24.05 |
| 2006-04-04 | 22.64 |
| 2006-04-03 | 19.82 |
| 2006-03-31 | 18.41 |
| 2006-03-30 | 15.59 |
| 2006-03-29 | 12.77 |
| 2006-03-28 | 11.36 |
| 2006-03-27 | 12.77 |
| 2006-03-24 | 9.95 |
| 2006-03-23 | 15.59 |
| 2006-03-22 | 12.77 |
| 2006-03-21 | 8.54 |
| 2006-03-20 | 12.77 |
| 2006-03-17 | 11.36 |
| 2006-03-16 | 9.95 |
| 2006-03-15 | 9.95 |
| 2006-03-14 | 5.72 |
| 2006-03-13 | 9.95 |
| 2006-03-10 | 9.95 |
| 2006-03-09 | 8.54 |
| 2006-03-08 | 7.13 |
| 2006-03-07 | 5.72 |
| 2006-03-06 | 12.77 |
| 2006-03-03 | 9.95 |
| 2006-03-02 | 9.95 |
| 2006-03-01 | 14.18 |
| 2006-02-28 | 14.18 |
| 2006-02-27 | 14.18 |
| 2006-02-24 | 12.77 |
| 2006-02-23 | 18.41 |
| 2006-02-22 | 9.95 |
| 2006-02-21 | 7.13 |
| 2006-02-20 | 5.72 |
| 2006-02-17 | 5.72 |
| 2006-02-16 | 5.72 |
| 2006-02-15 | 7.13 |
| 2006-02-14 | 8.54 |
| 2006-02-13 | 7.13 |
| 2006-02-10 | 2.90 |
| 2006-02-09 | 1.49 |
| 2006-02-08 | 4.31 |
| 2006-02-07 | 2.90 |
| 2006-02-06 | 5.72 |
| 2006-02-03 | 5.72 |
| 2006-02-02 | 1.49 |
| 2006-02-01 | 1.49 |
| 2006-01-27 | 1.49 |
| 2006-01-26 | 5.72 |
| 2006-01-25 | 5.72 |
| 2006-01-24 | 5.72 |
| 2006-01-23 | 5.72 |
| 2006-01-20 | 5.72 |
| 2006-01-19 | 7.13 |
| 2006-01-18 | 2.90 |
| 2006-01-17 | 1.49 |
| 2006-01-16 | 1.49 |
| 2006-01-13 | 5.72 |
| 2006-01-12 | 9.95 |
| 2006-01-11 | 12.77 |
| 2006-01-10 | 0.08 |
| 2006-01-09 | -1.33 |
| 2006-01-06 | 2.90 |
| 2006-01-05 | 4.31 |
| 2006-01-04 | 1.49 |
| 2006-01-03 | 2.90 |
| 2005-12-30 | 2.90 |
| 2005-12-29 | 2.90 |
| 2005-12-28 | 2.90 |
| 2005-12-23 | -1.33 |
| 2005-12-22 | -1.33 |
| 2005-12-21 | -2.74 |
| 2005-12-20 | 5.72 |
| 2005-12-19 | 5.72 |
| 2005-12-16 | 5.72 |
| 2005-12-15 | 9.95 |
| 2005-12-14 | 9.95 |
| 2005-12-13 | 9.95 |
| 2005-12-12 | 9.95 |
| 2005-12-09 | 11.36 |
| 2005-12-08 | 11.36 |
| 2005-12-07 | 9.95 |
| 2005-12-06 | 4.31 |
| 2005-12-05 | 2.90 |
| 2005-12-02 | 5.72 |
| 2005-12-01 | 11.36 |
| 2005-11-30 | 5.72 |
| 2005-11-29 | 5.72 |
| 2005-11-28 | 5.72 |
| 2005-11-25 | 9.95 |
| 2005-11-24 | 11.36 |
| 2005-11-23 | 11.36 |
| 2005-11-22 | 11.36 |
| 2005-11-21 | 11.36 |
| 2005-11-18 | 11.36 |
| 2005-11-17 | 11.36 |
| 2005-11-16 | 14.18 |
| 2005-11-15 | 15.59 |
| 2005-11-14 | 17.00 |
| 2005-11-11 | 9.95 |
| 2005-11-10 | 9.95 |
| 2005-11-09 | 12.77 |
| 2005-11-08 | 5.72 |
| 2005-11-07 | 5.72 |
| 2005-11-04 | 5.72 |
| 2005-11-03 | 5.72 |
| 2005-11-02 | 5.72 |
| 2005-11-01 | 5.72 |
| 2005-10-31 | 5.72 |
| 2005-10-28 | 5.72 |
| 2005-10-27 | 7.13 |
| 2005-10-26 | 2.90 |
| 2005-10-25 | 12.77 |
| 2005-10-24 | 12.77 |
| 2005-10-21 | 12.77 |
| 2005-10-20 | 12.77 |
| 2005-10-19 | 14.18 |
| 2005-10-18 | 14.18 |
| 2005-10-17 | 11.36 |
| 2005-10-14 | 11.36 |
| 2005-10-13 | 11.36 |
| 2005-10-12 | 11.36 |
| 2005-10-10 | 11.36 |
| 2005-10-07 | 11.36 |
| 2005-10-06 | 11.36 |
| 2005-10-05 | 11.36 |
| 2005-10-04 | 12.77 |
| 2005-10-03 | 12.77 |
| 2005-09-30 | 12.77 |
| 2005-09-29 | 12.77 |
| 2005-09-28 | 14.18 |
| 2005-09-27 | 14.18 |
| 2005-09-26 | 14.18 |
| 2005-09-23 | 14.18 |
| 2005-09-22 | 15.59 |
| 2005-09-21 | 15.59 |
| 2005-09-20 | 15.59 |
| 2005-09-16 | 14.18 |
| 2005-09-15 | 18.41 |
| 2005-09-14 | 15.59 |
| 2005-09-13 | 15.59 |
| 2005-09-12 | 18.41 |
| 2005-09-09 | 18.41 |
| 2005-09-08 | 19.82 |
| 2005-09-07 | 18.41 |
| 2005-09-06 | 17.00 |
| 2005-09-05 | 15.59 |
| 2005-09-02 | 17.00 |
| 2005-09-01 | 17.00 |
| 2005-08-31 | 17.00 |
| 2005-08-30 | 17.00 |
| 2005-08-29 | 14.18 |
| 2005-08-26 | 11.36 |
| 2005-08-25 | 15.59 |
| 2005-08-24 | 14.18 |
| 2005-08-23 | 11.36 |
| 2005-08-22 | 15.59 |
| 2005-08-19 | 12.49 |
| 2005-08-18 | 13.86 |
| 2005-08-17 | 13.86 |
| 2005-08-16 | 15.23 |
| 2005-08-15 | 12.49 |
| 2005-08-12 | 13.86 |
| 2005-08-11 | 13.86 |
| 2005-08-10 | 13.86 |
| 2005-08-09 | 12.49 |
| 2005-08-08 | 13.86 |
| 2005-08-05 | 13.86 |
| 2005-08-04 | 15.23 |
| 2005-08-03 | 13.86 |
| 2005-08-02 | 13.86 |
| 2005-08-01 | 16.60 |
| 2005-07-29 | 13.86 |
| 2005-07-28 | 13.86 |
| 2005-07-27 | 13.86 |
| 2005-07-26 | 13.86 |
| 2005-07-25 | 13.86 |
| 2005-07-22 | 12.49 |
| 2005-07-21 | 15.23 |
| 2005-07-20 | 17.97 |
| 2005-07-19 | 17.97 |
| 2005-07-18 | 22.09 |
| 2005-07-15 | 22.09 |
| 2005-07-14 | 19.35 |
| 2005-07-13 | 23.46 |
| 2005-07-12 | 23.46 |
| 2005-07-11 | 15.23 |
| 2005-07-08 | 16.60 |
| 2005-07-07 | 16.60 |
| 2005-07-06 | 13.86 |
| 2005-07-05 | 16.60 |
| 2005-07-04 | 15.23 |
| 2005-06-30 | 16.60 |
| 2005-06-29 | 15.23 |
| 2005-06-28 | 12.49 |
| 2005-06-27 | 12.49 |
| 2005-06-24 | 12.49 |
| 2005-06-23 | 16.60 |
| 2005-06-22 | 17.97 |
| 2005-06-21 | 12.49 |
| 2005-06-20 | 13.86 |
| 2005-06-17 | 13.86 |
| 2005-06-16 | 15.23 |
| 2005-06-15 | 13.86 |
| 2005-06-14 | 16.60 |
| 2005-06-13 | 17.97 |
| 2005-06-10 | 19.35 |
| 2005-06-09 | 19.35 |
| 2005-06-08 | 20.72 |
| 2005-06-07 | 20.72 |
| 2005-06-06 | 24.83 |
| 2005-06-03 | 23.46 |
| 2005-06-02 | 17.97 |
| 2005-06-01 | 17.97 |
| 2005-05-31 | 22.09 |
| 2005-05-30 | 20.72 |
| 2005-05-27 | 19.35 |
| 2005-05-26 | 19.35 |
| 2005-05-25 | 17.97 |
| 2005-05-24 | 19.35 |
| 2005-05-23 | 19.35 |
| 2005-05-20 | 20.72 |
| 2005-05-19 | 20.72 |
| 2005-05-18 | 19.35 |
| 2005-05-17 | 19.35 |
| 2005-05-13 | 28.95 |
| 2005-05-12 | 33.06 |
| 2005-05-11 | 33.06 |
| 2005-05-10 | 33.06 |
| 2005-05-09 | 33.06 |
| 2005-05-06 | 33.06 |
| 2005-05-05 | 34.43 |
| 2005-05-04 | 34.43 |
| 2005-05-03 | 34.43 |
| 2005-04-29 | 35.81 |
| 2005-04-28 | 35.81 |
| 2005-04-27 | 34.43 |
| 2005-04-26 | 37.18 |
| 2005-04-25 | 35.81 |
| 2005-04-22 | 34.43 |
| 2005-04-21 | 34.43 |
| 2005-04-20 | 34.43 |
| 2005-04-19 | 35.81 |
| 2005-04-18 | 34.43 |
| 2005-04-15 | 34.43 |
| 2005-04-14 | 35.81 |
| 2005-04-13 | 35.81 |
| 2005-04-12 | 37.18 |
| 2005-04-11 | 35.81 |
| 2005-04-08 | 37.18 |
| 2005-04-07 | 37.18 |
| 2005-04-06 | 37.18 |
| 2005-04-04 | 38.55 |
| 2005-04-01 | 38.55 |
| 2005-03-31 | 35.81 |
| 2005-03-30 | 35.81 |
| 2005-03-29 | 35.81 |
| 2005-03-24 | 37.18 |
| 2005-03-23 | 38.55 |
| 2005-03-22 | 39.92 |
| 2005-03-21 | 39.92 |
| 2005-03-18 | 39.92 |
| 2005-03-17 | 38.55 |
| 2005-03-16 | 39.92 |
| 2005-03-15 | 39.92 |
| 2005-03-14 | 39.92 |
| 2005-03-11 | 41.29 |
| 2005-03-10 | 41.29 |
| 2005-03-09 | 41.29 |
| 2005-03-08 | 39.92 |
| 2005-03-07 | 39.92 |
| 2005-03-04 | 39.92 |
| 2005-03-03 | 39.92 |
| 2005-03-02 | 41.29 |
| 2005-03-01 | 42.67 |
| 2005-02-28 | 42.67 |
| 2005-02-25 | 44.04 |
| 2005-02-24 | 42.67 |
| 2005-02-23 | 42.67 |
| 2005-02-22 | 45.41 |
| 2005-02-21 | 48.15 |
| 2005-02-18 | 49.52 |
| 2005-02-17 | 45.41 |
| 2005-02-16 | 39.92 |
| 2005-02-15 | 39.92 |
| 2005-02-14 | 39.92 |
| 2005-02-08 | 41.29 |
| 2005-02-07 | 41.29 |
| 2005-02-04 | 39.92 |
| 2005-02-03 | 41.29 |
| 2005-02-02 | 42.67 |
| 2005-02-01 | 41.29 |
| 2005-01-31 | 39.92 |
| 2005-01-28 | 39.92 |
| 2005-01-27 | 41.29 |
| 2005-01-26 | 39.92 |
| 2005-01-25 | 41.29 |
| 2005-01-24 | 38.55 |
| 2005-01-21 | 39.92 |
| 2005-01-20 | 42.67 |
| 2005-01-19 | 39.92 |
| 2005-01-18 | 39.92 |
| 2005-01-17 | 37.18 |
| 2005-01-14 | 35.81 |
| 2005-01-13 | 37.18 |
| 2005-01-12 | 38.55 |
| 2005-01-11 | 38.55 |
| 2005-01-10 | 38.55 |
| 2005-01-07 | 41.29 |
| 2005-01-06 | 39.92 |
| 2005-01-05 | 41.29 |
| 2005-01-04 | 42.67 |
| 2005-01-03 | 44.04 |
| 2004-12-31 | 42.67 |
| 2004-12-30 | 42.67 |
| 2004-12-29 | 39.92 |
| 2004-12-28 | 38.55 |
| 2004-12-24 | 37.18 |
| 2004-12-23 | 37.18 |
| 2004-12-22 | 50.90 |
| 2004-12-21 | 44.04 |
| 2004-12-20 | 56.38 |
| 2004-12-17 | 56.38 |
| 2004-12-16 | 56.38 |
| 2004-12-15 | 57.76 |
| 2004-12-14 | 55.01 |
| 2004-12-13 | 56.38 |
| 2004-12-10 | 56.38 |
| 2004-12-09 | 57.76 |
| 2004-12-08 | 56.38 |
| 2004-12-07 | 57.76 |
| 2004-12-06 | 59.13 |
| 2004-12-03 | 61.87 |
| 2004-12-02 | 61.87 |
| 2004-12-01 | 61.87 |
| 2004-11-30 | 64.61 |
| 2004-11-29 | 64.61 |
| 2004-11-26 | 63.24 |
| 2004-11-25 | 63.24 |
| 2004-11-24 | 64.61 |
| 2004-11-23 | 60.50 |
| 2004-11-22 | 60.50 |
| 2004-11-19 | 60.50 |
| 2004-11-18 | 61.87 |
| 2004-11-17 | 61.87 |
| 2004-11-16 | 61.87 |
| 2004-11-15 | 63.24 |
| 2004-11-12 | 64.61 |
| 2004-11-11 | 63.24 |
| 2004-11-10 | 64.61 |
| 2004-11-09 | 64.61 |
| 2004-11-08 | 61.87 |
| 2004-11-05 | 60.50 |
| 2004-11-04 | 60.50 |
| 2004-11-03 | 61.87 |
| 2004-11-02 | 61.87 |
| 2004-11-01 | 57.76 |
| 2004-10-29 | 57.76 |
| 2004-10-28 | 60.50 |
| 2004-10-27 | 57.76 |
| 2004-10-26 | 56.38 |
| 2004-10-25 | 56.38 |
| 2004-10-21 | 59.13 |
| 2004-10-20 | 61.87 |
| 2004-10-19 | 60.50 |
| 2004-10-18 | 61.87 |
| 2004-10-15 | 61.87 |
| 2004-10-14 | 61.87 |
| 2004-10-13 | 65.99 |
| 2004-10-12 | 68.73 |
| 2004-10-11 | 64.61 |
| 2004-10-08 | 64.61 |
| 2004-10-07 | 67.36 |
| 2004-10-06 | 64.61 |
| 2004-10-05 | 65.99 |
| 2004-10-04 | 67.36 |
| 2004-09-30 | 61.87 |
| 2004-09-28 | 60.50 |
| 2004-09-27 | 61.87 |
| 2004-09-24 | 63.24 |
| 2004-09-23 | 65.99 |
| 2004-09-22 | 65.99 |
| 2004-09-21 | 70.10 |
| 2004-09-20 | 60.50 |
| 2004-09-17 | 61.87 |
| 2004-09-16 | 57.76 |
| 2004-09-15 | 53.64 |
| 2004-09-14 | 52.27 |
| 2004-09-13 | 53.64 |
| 2004-09-10 | 53.64 |
| 2004-09-09 | 53.64 |
| 2004-09-08 | 56.38 |
| 2004-09-07 | 59.13 |
| 2004-09-06 | 60.50 |
| 2004-09-03 | 56.38 |
| 2004-09-02 | 52.27 |
| 2004-09-01 | 44.04 |
| 2004-08-31 | 45.41 |
| 2004-08-30 | 46.78 |
| 2004-08-27 | 46.78 |
| 2004-08-26 | 48.15 |
| 2004-08-25 | 44.04 |
| 2004-08-24 | 44.04 |
| 2004-08-23 | 42.67 |
| 2004-08-20 | 44.04 |
| 2004-08-19 | 42.67 |
| 2004-08-18 | 39.92 |
| 2004-08-17 | 41.29 |
| 2004-08-16 | 39.92 |
| 2004-08-13 | 46.78 |
| 2004-08-12 | 49.52 |
| 2004-08-11 | 49.52 |
| 2004-08-10 | 53.64 |
| 2004-08-09 | 55.01 |
| 2004-08-06 | 55.01 |
| 2004-08-05 | 56.38 |
| 2004-08-04 | 53.64 |
| 2004-08-03 | 55.29 |
| 2004-08-02 | 55.29 |
| 2004-07-30 | 56.62 |
| 2004-07-29 | 52.61 |
| 2004-07-28 | 52.61 |
| 2004-07-27 | 52.61 |
| 2004-07-26 | 53.95 |
| 2004-07-23 | 53.95 |
| 2004-07-22 | 53.95 |
| 2004-07-21 | 53.95 |
| 2004-07-20 | 52.61 |
| 2004-07-19 | 55.29 |
| 2004-07-16 | 52.61 |
| 2004-07-15 | 53.95 |
| 2004-07-14 | 52.61 |
| 2004-07-13 | 52.61 |
| 2004-07-12 | 59.30 |
| 2004-07-09 | 59.30 |
| 2004-07-08 | 57.96 |
| 2004-07-07 | 66.00 |
| 2004-07-06 | 61.98 |
| 2004-07-05 | 56.62 |
| 2004-07-02 | 52.61 |
| 2004-06-30 | 51.27 |
| 2004-06-29 | 49.93 |
| 2004-06-28 | 51.27 |
| 2004-06-25 | 51.27 |
| 2004-06-24 | 51.27 |
| 2004-06-23 | 45.92 |
| 2004-06-21 | 48.59 |
| 2004-06-18 | 45.92 |
| 2004-06-17 | 55.29 |
| 2004-06-16 | 67.33 |
| 2004-06-15 | 68.67 |
| 2004-06-14 | 67.33 |
| 2004-06-11 | 71.35 |
| 2004-06-10 | 72.69 |
| 2004-06-09 | 74.03 |
| 2004-06-08 | 78.04 |
| 2004-06-07 | 78.04 |
| 2004-06-04 | 76.70 |
| 2004-06-03 | 75.37 |
| 2004-06-02 | 86.08 |
| 2004-06-01 | 78.04 |
| 2004-05-31 | 98.12 |
| 2004-05-28 | 92.77 |
| 2004-05-27 | 83.40 |
| 2004-05-25 | 72.69 |
| 2004-05-24 | 67.33 |
| 2004-05-21 | 56.62 |
| 2004-05-20 | 52.61 |
| 2004-05-19 | 59.30 |
| 2004-05-18 | 49.93 |
| 2004-05-17 | 41.90 |
| 2004-05-14 | 53.95 |
| 2004-05-13 | 63.32 |
| 2004-05-12 | 63.32 |
| 2004-05-11 | 60.64 |
| 2004-05-10 | 61.98 |
| 2004-05-07 | 76.70 |
| 2004-05-06 | 79.38 |
| 2004-05-05 | 79.38 |
| 2004-05-04 | 70.01 |
| 2004-05-03 | 67.33 |
| 2004-04-30 | 71.35 |
| 2004-04-29 | 92.77 |
| 2004-04-28 | 107.49 |
| 2004-04-27 | 106.16 |
| 2004-04-26 | 110.17 |
| 2004-04-23 | 114.19 |
| 2004-04-22 | 116.87 |
| 2004-04-21 | 116.87 |
| 2004-04-20 | 116.87 |
| 2004-04-19 | 118.20 |
| 2004-04-16 | 116.87 |
| 2004-04-15 | 118.20 |
| 2004-04-14 | 119.54 |
| 2004-04-13 | 123.56 |
| 2004-04-08 | 123.56 |
| 2004-04-07 | 120.88 |
| 2004-04-06 | 123.56 |
| 2004-04-02 | 122.22 |
| 2004-04-01 | 123.56 |
| 2004-03-31 | 122.22 |
| 2004-03-30 | 122.22 |
| 2004-03-29 | 123.56 |
| 2004-03-26 | 126.24 |
| 2004-03-25 | 126.24 |
| 2004-03-24 | 127.57 |
| 2004-03-23 | 124.90 |
| 2004-03-22 | 124.90 |
| 2004-03-19 | 130.25 |
| 2004-03-18 | 131.59 |
| 2004-03-17 | 128.91 |
| 2004-03-16 | 120.88 |
| 2004-03-15 | 119.54 |
| 2004-03-12 | 111.51 |
| 2004-03-11 | 116.87 |
| 2004-03-10 | 122.22 |
| 2004-03-09 | 123.56 |
| 2004-03-08 | 124.90 |
| 2004-03-05 | 120.88 |
| 2004-03-04 | 120.88 |
| 2004-03-03 | 122.22 |
| 2004-03-02 | 126.24 |
| 2004-03-01 | 127.57 |
| 2004-02-27 | 126.24 |
| 2004-02-26 | 127.57 |
| 2004-02-25 | 124.90 |
| 2004-02-24 | 128.91 |
| 2004-02-23 | 128.91 |
| 2004-02-20 | 131.59 |
| 2004-02-19 | 134.27 |
| 2004-02-18 | 132.93 |
| 2004-02-17 | 131.59 |
| 2004-02-16 | 134.27 |
| 2004-02-13 | 136.95 |
| 2004-02-12 | 136.95 |
| 2004-02-11 | 127.57 |
| 2004-02-10 | 127.57 |
| 2004-02-09 | 130.25 |
| 2004-02-06 | 126.24 |
| 2004-02-05 | 124.90 |
| 2004-02-04 | 131.59 |
| 2004-02-03 | 128.91 |
| 2004-02-02 | 130.25 |
| 2004-01-30 | 132.93 |
| 2004-01-29 | 132.93 |
| 2004-01-28 | 136.95 |
| 2004-01-27 | 142.30 |
| 2004-01-26 | 142.30 |
| 2004-01-21 | 142.30 |
| 2004-01-20 | 142.30 |
| 2004-01-19 | 138.28 |
| 2004-01-16 | 138.28 |
| 2004-01-15 | 138.28 |
| 2004-01-14 | 140.96 |
| 2004-01-13 | 143.64 |
| 2004-01-12 | 143.64 |
| 2004-01-09 | 143.64 |
| 2004-01-08 | 146.32 |
| 2004-01-07 | 143.64 |
| 2004-01-06 | 136.95 |
| 2004-01-05 | 136.95 |
| 2004-01-02 | 138.28 |
| 2003-12-31 | 136.95 |
| 2003-12-30 | 136.95 |
| 2003-12-29 | 135.47 |
| 2003-12-24 | 136.79 |
| 2003-12-23 | 132.84 |
| 2003-12-22 | 135.47 |
| 2003-12-19 | 127.58 |
| 2003-12-18 | 131.53 |
| 2003-12-17 | 136.79 |
| 2003-12-16 | 139.42 |
| 2003-12-15 | 142.05 |
| 2003-12-12 | 147.31 |
| 2003-12-11 | 146.00 |
| 2003-12-10 | 146.00 |
| 2003-12-09 | 148.63 |
| 2003-12-08 | 146.00 |
| 2003-12-05 | 147.31 |
| 2003-12-04 | 144.68 |
| 2003-12-03 | 151.26 |
| 2003-12-02 | 151.26 |
| 2003-12-01 | 156.52 |
| 2003-11-28 | 139.42 |
| 2003-11-27 | 138.10 |
| 2003-11-26 | 138.10 |
| 2003-11-25 | 138.10 |
| 2003-11-24 | 135.47 |
| 2003-11-21 | 134.16 |
| 2003-11-20 | 140.73 |
| 2003-11-19 | 143.37 |
| 2003-11-18 | 152.57 |
| 2003-11-17 | 152.57 |
| 2003-11-14 | 152.57 |
| 2003-11-13 | 160.47 |
| 2003-11-12 | 149.94 |
| 2003-11-11 | 148.63 |
| 2003-11-10 | 149.94 |
| 2003-11-07 | 148.63 |
| 2003-11-06 | 156.52 |
| 2003-11-05 | 166.39 |
| 2003-11-04 | 169.68 |
| 2003-11-03 | 169.68 |
| 2003-10-31 | 160.47 |
| 2003-10-30 | 163.10 |
| 2003-10-29 | 160.47 |
| 2003-10-28 | 163.10 |
| 2003-10-27 | 148.63 |
| 2003-10-24 | 140.73 |
| 2003-10-23 | 140.73 |
| 2003-10-22 | 153.89 |
| 2003-10-21 | 151.26 |
| 2003-10-20 | 148.63 |
| 2003-10-17 | 140.73 |
| 2003-10-16 | 146.00 |
| 2003-10-15 | 122.32 |
| 2003-10-14 | 119.69 |
| 2003-10-13 | 117.06 |
| 2003-10-10 | 109.16 |
| 2003-10-09 | 106.53 |
| 2003-10-08 | 106.53 |
| 2003-10-07 | 107.85 |
| 2003-10-06 | 107.85 |
| 2003-10-03 | 98.64 |
| 2003-10-02 | 96.01 |
| 2003-09-30 | 96.01 |
| 2003-09-29 | 89.43 |
| 2003-09-26 | 88.11 |
| 2003-09-25 | 86.80 |
| 2003-09-24 | 88.11 |
| 2003-09-23 | 86.80 |
| 2003-09-22 | 86.80 |
| 2003-09-19 | 85.48 |
| 2003-09-18 | 86.80 |
| 2003-09-17 | 88.11 |
| 2003-09-16 | 86.80 |
| 2003-09-15 | 86.80 |
| 2003-09-11 | 84.17 |
| 2003-09-10 | 78.91 |
| 2003-09-09 | 90.75 |
| 2003-09-08 | 93.38 |
| 2003-09-05 | 96.01 |
| 2003-09-04 | 96.01 |
| 2003-09-03 | 99.95 |
| 2003-09-02 | 98.64 |
| 2003-09-01 | 101.27 |
| 2003-08-29 | 101.27 |
| 2003-08-28 | 101.27 |
| 2003-08-27 | 103.90 |
| 2003-08-26 | 94.69 |
| 2003-08-25 | 98.64 |
| 2003-08-22 | 92.06 |
| 2003-08-21 | 85.48 |
| 2003-08-20 | 85.48 |
| 2003-08-19 | 84.17 |
| 2003-08-18 | 85.48 |
| 2003-08-15 | 85.48 |
| 2003-08-14 | 85.48 |
| 2003-08-13 | 86.80 |
| 2003-08-12 | 82.85 |
| 2003-08-11 | 86.80 |
| 2003-08-08 | 88.11 |
| 2003-08-07 | 86.80 |
| 2003-08-06 | 86.80 |
| 2003-08-05 | 86.80 |
| 2003-08-04 | 88.11 |
| 2003-08-01 | 88.11 |
| 2003-07-31 | 88.11 |
| 2003-07-30 | 88.11 |
| 2003-07-29 | 93.38 |
| 2003-07-28 | 93.38 |
| 2003-07-25 | 84.17 |
| 2003-07-24 | 90.75 |
| 2003-07-23 | 97.32 |
| 2003-07-22 | 99.95 |
| 2003-07-21 | 99.95 |
| 2003-07-18 | 99.95 |
| 2003-07-17 | 103.90 |
| 2003-07-16 | 109.16 |
| 2003-07-15 | 107.85 |
| 2003-07-14 | 109.16 |
| 2003-07-11 | 113.11 |
| 2003-07-10 | 109.16 |
| 2003-07-09 | 114.42 |
| 2003-07-08 | 105.48 |
| 2003-07-07 | 88.99 |
| 2003-07-04 | 94.06 |
| 2003-07-03 | 92.80 |
| 2003-07-02 | 91.53 |
| 2003-06-30 | 82.65 |
| 2003-06-27 | 82.65 |
| 2003-06-26 | 85.19 |
| 2003-06-25 | 82.65 |
| 2003-06-24 | 80.11 |
| 2003-06-23 | 82.65 |
| 2003-06-20 | 81.38 |
| 2003-06-19 | 78.84 |
| 2003-06-18 | 75.04 |
| 2003-06-17 | 75.04 |
| 2003-06-16 | 73.77 |
| 2003-06-13 | 77.57 |
| 2003-06-12 | 80.11 |
| 2003-06-11 | 73.77 |
| 2003-06-10 | 63.62 |
| 2003-06-09 | 57.28 |
| 2003-06-06 | 48.40 |
| 2003-06-05 | 47.13 |
| 2003-06-03 | 48.40 |
| 2003-06-02 | 49.67 |
| 2003-05-30 | 44.60 |
| 2003-05-29 | 31.91 |
| 2003-05-28 | 30.64 |
| 2003-05-27 | 29.38 |
| 2003-05-26 | 29.38 |
| 2003-05-23 | 28.11 |
| 2003-05-22 | 26.84 |
| 2003-05-21 | 23.03 |
| 2003-05-20 | 21.77 |
| 2003-05-19 | 21.77 |
| 2003-05-16 | 20.50 |
| 2003-05-15 | 20.50 |
| 2003-05-14 | 20.50 |
| 2003-05-13 | 21.77 |
| 2003-05-12 | 21.77 |
| 2003-05-09 | 23.03 |
| 2003-05-07 | 23.03 |
| 2003-05-06 | 24.30 |
| 2003-05-05 | 24.30 |
| 2003-05-02 | 24.30 |
| 2003-04-30 | 20.50 |
| 2003-04-29 | 20.50 |
| 2003-04-28 | 19.23 |
| 2003-04-25 | 14.16 |
| 2003-04-24 | 12.89 |
| 2003-04-23 | 16.69 |
| 2003-04-22 | 16.69 |
| 2003-04-17 | 17.96 |
| 2003-04-16 | 24.30 |
| 2003-04-15 | 23.03 |
| 2003-04-14 | 21.77 |
| 2003-04-11 | 23.03 |
| 2003-04-10 | 24.30 |
| 2003-04-09 | 24.30 |
| 2003-04-08 | 25.57 |
| 2003-04-07 | 24.30 |
| 2003-04-04 | 25.57 |
| 2003-04-03 | 25.57 |
| 2003-04-02 | 24.30 |
| 2003-04-01 | 23.03 |
| 2003-03-31 | 24.30 |
| 2003-03-28 | 26.84 |
| 2003-03-27 | 26.84 |
| 2003-03-26 | 28.11 |
| 2003-03-25 | 26.84 |
| 2003-03-24 | 28.11 |
| 2003-03-21 | 30.64 |
| 2003-03-20 | 30.64 |
| 2003-03-19 | 31.91 |
| 2003-03-18 | 33.18 |
| 2003-03-17 | 23.03 |
| 2003-03-14 | 23.03 |
| 2003-03-13 | 21.77 |
| 2003-03-12 | 23.03 |
| 2003-03-11 | 23.03 |
| 2003-03-10 | 17.96 |
| 2003-03-07 | 23.03 |
| 2003-03-06 | 20.50 |
| 2003-03-05 | 25.57 |
| 2003-03-04 | 28.11 |
| 2003-03-03 | 29.38 |
| 2003-02-28 | 25.57 |
| 2003-02-27 | 24.30 |
| 2003-02-26 | 25.57 |
| 2003-02-25 | 24.30 |
| 2003-02-24 | 28.11 |
| 2003-02-21 | 26.84 |
| 2003-02-20 | 28.11 |
| 2003-02-19 | 26.84 |
| 2003-02-18 | 26.84 |
| 2003-02-17 | 28.11 |
| 2003-02-14 | 29.38 |
| 2003-02-13 | 29.38 |
| 2003-02-12 | 31.91 |
| 2003-02-11 | 26.84 |
| 2003-02-10 | 28.11 |
| 2003-02-07 | 29.38 |
| 2003-02-06 | 29.38 |
| 2003-02-05 | 23.03 |
| 2003-02-04 | 19.23 |
| 2003-01-30 | 19.23 |
| 2003-01-29 | 16.69 |
| 2003-01-28 | 16.69 |
| 2003-01-27 | 16.69 |
| 2003-01-24 | 17.96 |
| 2003-01-23 | 19.23 |
| 2003-01-22 | 19.23 |
| 2003-01-21 | 19.23 |
| 2003-01-20 | 19.23 |
| 2003-01-17 | 19.23 |
| 2003-01-16 | 16.69 |
| 2003-01-15 | 20.50 |
| 2003-01-14 | 20.50 |
| 2003-01-13 | 23.03 |
| 2003-01-10 | 16.69 |
| 2003-01-09 | 10.35 |
| 2003-01-08 | 10.35 |
| 2003-01-07 | 10.35 |
| 2003-01-06 | 10.35 |
| 2003-01-03 | 10.35 |
| 2003-01-02 | 10.35 |
| 2002-12-31 | 14.16 |
| 2002-12-30 | 14.16 |
| 2002-12-27 | 14.16 |
| 2002-12-24 | 14.16 |
| 2002-12-23 | 12.89 |
| 2002-12-20 | 11.62 |
| 2002-12-19 | 11.62 |
| 2002-12-18 | 11.62 |
| 2002-12-17 | 11.62 |
| 2002-12-16 | 10.35 |
| 2002-12-13 | 10.35 |
| 2002-12-12 | 15.42 |
| 2002-12-11 | 15.42 |
| 2002-12-10 | 14.16 |
| 2002-12-09 | 14.16 |
| 2002-12-06 | 10.35 |
| 2002-12-05 | 9.08 |
| 2002-12-04 | 7.81 |
| 2002-12-03 | 6.54 |
| 2002-12-02 | 4.01 |
| 2002-11-29 | 1.47 |
| 2002-11-28 | 2.74 |
| 2002-11-27 | 2.74 |
| 2002-11-26 | 4.01 |
| 2002-11-25 | 4.01 |
| 2002-11-22 | 2.74 |
| 2002-11-21 | 2.74 |
| 2002-11-20 | -1.07 |
| 2002-11-19 | -1.07 |
| 2002-11-18 | -1.07 |
| 2002-11-15 | 0.20 |
| 2002-11-14 | -1.07 |
| 2002-11-13 | -1.07 |
| 2002-11-12 | 0.20 |
| 2002-11-11 | -1.07 |
| 2002-11-08 | -3.60 |
| 2002-11-07 | 0.20 |
| 2002-11-06 | 0.20 |
| 2002-11-05 | -21.36 |
| 2002-11-04 | -21.36 |
| 2002-11-01 | -21.36 |
| 2002-10-31 | -23.90 |
| 2002-10-30 | -22.63 |
| 2002-10-29 | -22.63 |
| 2002-10-28 | -17.55 |
| 2002-10-25 | -17.55 |
| 2002-10-24 | -23.90 |
| 2002-10-23 | -25.16 |
| 2002-10-22 | -30.24 |
| 2002-10-21 | -41.02 |
| 2002-10-18 | -44.82 |
| 2002-10-17 | -49.26 |
| 2002-10-16 | -49.90 |
| 2002-10-15 | -52.44 |
| 2002-10-11 | -54.34 |
| 2002-10-10 | -54.97 |
| 2002-10-09 | -54.97 |
| 2002-10-08 | -55.61 |
| 2002-10-07 | -56.24 |
| 2002-10-04 | -57.51 |
| 2002-10-03 | -60.68 |
| 2002-10-02 | -59.41 |
| 2002-09-30 | -59.41 |
| 2002-09-27 | -56.87 |
| 2002-09-26 | -57.51 |
| 2002-09-25 | -59.41 |
| 2002-09-24 | -58.14 |
| 2002-09-23 | -61.95 |
| 2002-09-20 | -61.95 |
| 2002-09-19 | -61.31 |
| 2002-09-18 | -61.95 |
| 2002-09-17 | -60.68 |
| 2002-09-16 | -61.95 |
| 2002-09-13 | -61.95 |
| 2002-09-12 | -56.87 |
| 2002-09-11 | -56.87 |
| 2002-09-10 | -56.87 |
| 2002-09-09 | -61.31 |
| 2002-09-06 | -56.87 |
| 2002-09-05 | -56.87 |
| 2002-09-04 | -56.87 |
| 2002-09-03 | -56.87 |
| 2002-09-02 | -59.41 |
| 2002-08-30 | -59.41 |
| 2002-08-29 | -59.41 |
| 2002-08-28 | -59.41 |
| 2002-08-27 | -59.41 |
| 2002-08-26 | -56.87 |
| 2002-08-23 | -55.61 |
| 2002-08-22 | -53.07 |
| 2002-08-21 | -53.07 |
| 2002-08-20 | -53.07 |
| 2002-08-19 | -53.07 |
| 2002-08-16 | -53.07 |
| 2002-08-15 | -53.07 |
| 2002-08-14 | -53.07 |
| 2002-08-13 | -55.61 |
| 2002-08-12 | -53.07 |
| 2002-08-09 | -61.95 |
| 2002-08-08 | -62.96 |
| 2002-08-07 | -53.09 |
| 2002-08-06 | -51.85 |
| 2002-08-05 | -50.62 |
| 2002-08-02 | -49.38 |
| 2002-08-01 | -48.77 |
| 2002-07-31 | -45.68 |
| 2002-07-30 | -40.74 |
| 2002-07-29 | -38.27 |
| 2002-07-26 | -38.27 |
| 2002-07-25 | -40.74 |
| 2002-07-24 | -40.74 |
| 2002-07-23 | -38.27 |
| 2002-07-22 | -37.04 |
| 2002-07-19 | -25.93 |
| 2002-07-18 | -25.93 |
| 2002-07-17 | -25.93 |
| 2002-07-16 | -16.05 |
| 2002-07-15 | -14.81 |
| 2002-07-12 | -13.58 |
| 2002-07-11 | -13.58 |
| 2002-07-10 | -12.35 |
| 2002-07-09 | -12.35 |
| 2002-07-08 | -9.88 |
| 2002-07-05 | -9.88 |
| 2002-07-04 | -8.64 |
| 2002-07-03 | -12.35 |
| 2002-07-02 | -2.47 |
| 2002-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy