Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00938 | 1997-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0938 % |
|---|---|
| 2026-01-23 | 175.26 |
| 2026-01-22 | 143.98 |
| 2026-01-21 | 134.59 |
| 2026-01-20 | 134.59 |
| 2026-01-19 | 159.62 |
| 2026-01-16 | 159.62 |
| 2026-01-15 | 112.70 |
| 2026-01-14 | 137.72 |
| 2026-01-13 | 109.57 |
| 2026-01-12 | 134.59 |
| 2026-01-09 | 115.82 |
| 2026-01-08 | 81.42 |
| 2026-01-07 | 65.78 |
| 2026-01-06 | 78.29 |
| 2026-01-05 | 68.91 |
| 2026-01-02 | 81.42 |
| 2025-12-31 | 84.55 |
| 2025-12-30 | 87.67 |
| 2025-12-29 | 72.03 |
| 2025-12-24 | 78.29 |
| 2025-12-23 | 87.67 |
| 2025-12-22 | 103.31 |
| 2025-12-19 | 106.44 |
| 2025-12-18 | 106.44 |
| 2025-12-17 | 109.57 |
| 2025-12-16 | 128.34 |
| 2025-12-15 | 128.34 |
| 2025-12-12 | 128.34 |
| 2025-12-11 | 128.34 |
| 2025-12-10 | 128.34 |
| 2025-12-09 | 137.72 |
| 2025-12-08 | 125.21 |
| 2025-12-05 | 125.21 |
| 2025-12-04 | 128.34 |
| 2025-12-03 | 140.85 |
| 2025-12-02 | 140.85 |
| 2025-12-01 | 150.23 |
| 2025-11-28 | 172.13 |
| 2025-11-27 | 181.51 |
| 2025-11-26 | 197.15 |
| 2025-11-25 | 212.79 |
| 2025-11-24 | 203.41 |
| 2025-11-21 | 200.28 |
| 2025-11-20 | 184.64 |
| 2025-11-19 | 200.28 |
| 2025-11-18 | 203.41 |
| 2025-11-17 | 206.53 |
| 2025-11-14 | 187.77 |
| 2025-11-13 | 194.02 |
| 2025-11-12 | 212.79 |
| 2025-11-11 | 219.05 |
| 2025-11-10 | 219.05 |
| 2025-11-07 | 225.30 |
| 2025-11-06 | 225.30 |
| 2025-11-05 | 225.30 |
| 2025-11-04 | 225.30 |
| 2025-11-03 | 231.56 |
| 2025-10-31 | 237.81 |
| 2025-10-30 | 237.81 |
| 2025-10-28 | 244.07 |
| 2025-10-27 | 275.35 |
| 2025-10-24 | 275.35 |
| 2025-10-23 | 256.58 |
| 2025-10-22 | 287.86 |
| 2025-10-21 | 294.12 |
| 2025-10-20 | 306.63 |
| 2025-10-17 | 294.12 |
| 2025-10-16 | 294.12 |
| 2025-10-15 | 269.09 |
| 2025-10-14 | 281.60 |
| 2025-10-13 | 250.32 |
| 2025-10-10 | 237.81 |
| 2025-10-09 | 237.81 |
| 2025-10-08 | 237.81 |
| 2025-10-06 | 244.07 |
| 2025-10-03 | 256.58 |
| 2025-10-02 | 256.58 |
| 2025-09-30 | 275.35 |
| 2025-09-29 | 275.35 |
| 2025-09-26 | 281.60 |
| 2025-09-25 | 281.60 |
| 2025-09-24 | 281.60 |
| 2025-09-23 | 281.60 |
| 2025-09-22 | 281.60 |
| 2025-09-19 | 287.86 |
| 2025-09-18 | 287.86 |
| 2025-09-17 | 306.63 |
| 2025-09-16 | 325.39 |
| 2025-09-15 | 325.39 |
| 2025-09-12 | 256.58 |
| 2025-09-11 | 287.86 |
| 2025-09-10 | 294.12 |
| 2025-09-09 | 281.60 |
| 2025-09-08 | 287.86 |
| 2025-09-05 | 337.91 |
| 2025-09-04 | 350.42 |
| 2025-09-03 | 350.42 |
| 2025-09-02 | 356.67 |
| 2025-09-01 | 337.91 |
| 2025-08-29 | 337.91 |
| 2025-08-28 | 344.16 |
| 2025-08-27 | 356.67 |
| 2025-08-26 | 344.16 |
| 2025-08-25 | 337.91 |
| 2025-08-22 | 325.39 |
| 2025-08-21 | 312.88 |
| 2025-08-20 | 300.37 |
| 2025-08-19 | 294.12 |
| 2025-08-18 | 325.39 |
| 2025-08-15 | 394.21 |
| 2025-08-14 | 250.32 |
| 2025-08-13 | 250.32 |
| 2025-08-12 | 250.32 |
| 2025-08-11 | 250.32 |
| 2025-08-08 | 250.32 |
| 2025-08-07 | 269.09 |
| 2025-08-06 | 256.58 |
| 2025-08-05 | 275.35 |
| 2025-08-04 | 275.35 |
| 2025-08-01 | 275.35 |
| 2025-07-31 | 275.35 |
| 2025-07-30 | 294.12 |
| 2025-07-29 | 262.84 |
| 2025-07-28 | 294.12 |
| 2025-07-25 | 294.12 |
| 2025-07-24 | 294.12 |
| 2025-07-23 | 294.12 |
| 2025-07-22 | 294.12 |
| 2025-07-21 | 294.12 |
| 2025-07-18 | 294.12 |
| 2025-07-17 | 300.37 |
| 2025-07-16 | 287.86 |
| 2025-07-15 | 306.63 |
| 2025-07-14 | 319.14 |
| 2025-07-11 | 275.35 |
| 2025-07-10 | 287.86 |
| 2025-07-09 | 300.37 |
| 2025-07-08 | 312.88 |
| 2025-07-07 | 306.63 |
| 2025-07-04 | 325.39 |
| 2025-07-03 | 325.39 |
| 2025-07-02 | 337.91 |
| 2025-06-30 | 312.88 |
| 2025-06-27 | 287.86 |
| 2025-06-26 | 319.14 |
| 2025-06-25 | 325.39 |
| 2025-06-24 | 337.91 |
| 2025-06-23 | 337.91 |
| 2025-06-20 | 337.91 |
| 2025-06-19 | 319.14 |
| 2025-06-18 | 319.14 |
| 2025-06-17 | 331.65 |
| 2025-06-16 | 337.91 |
| 2025-06-13 | 337.91 |
| 2025-06-12 | 356.67 |
| 2025-06-11 | 356.67 |
| 2025-06-10 | 356.67 |
| 2025-06-09 | 356.67 |
| 2025-06-06 | 362.93 |
| 2025-06-05 | 362.93 |
| 2025-06-04 | 344.16 |
| 2025-06-03 | 319.14 |
| 2025-06-02 | 300.37 |
| 2025-05-30 | 306.63 |
| 2025-05-29 | 331.65 |
| 2025-05-28 | 325.39 |
| 2025-05-27 | 362.93 |
| 2025-05-26 | 362.93 |
| 2025-05-23 | 525.58 |
| 2025-05-22 | 525.58 |
| 2025-05-21 | 588.14 |
| 2025-05-20 | 588.14 |
| 2025-05-19 | 588.14 |
| 2025-05-16 | 525.58 |
| 2025-05-15 | 538.09 |
| 2025-05-14 | 525.58 |
| 2025-05-13 | 531.84 |
| 2025-05-12 | 531.84 |
| 2025-05-09 | 569.37 |
| 2025-05-08 | 519.32 |
| 2025-05-07 | 519.32 |
| 2025-05-06 | 575.63 |
| 2025-05-02 | 613.16 |
| 2025-04-30 | 550.60 |
| 2025-04-29 | 544.35 |
| 2025-04-28 | 525.58 |
| 2025-04-25 | 519.32 |
| 2025-04-24 | 506.81 |
| 2025-04-23 | 581.88 |
| 2025-04-22 | 556.86 |
| 2025-04-17 | 463.02 |
| 2025-04-16 | 469.28 |
| 2025-04-15 | 456.77 |
| 2025-04-14 | 481.79 |
| 2025-04-11 | 406.72 |
| 2025-04-10 | 300.37 |
| 2025-04-09 | 169.00 |
| 2025-04-08 | 178.38 |
| 2025-04-07 | 162.74 |
| 2025-04-03 | 175.26 |
| 2025-04-02 | 178.38 |
| 2025-04-01 | 181.51 |
| 2025-03-31 | 181.51 |
| 2025-03-28 | 206.53 |
| 2025-03-27 | 209.66 |
| 2025-03-26 | 209.66 |
| 2025-03-25 | 175.26 |
| 2025-03-24 | 181.51 |
| 2025-03-21 | 187.77 |
| 2025-03-20 | 181.51 |
| 2025-03-19 | 175.26 |
| 2025-03-18 | 165.87 |
| 2025-03-17 | 194.02 |
| 2025-03-14 | 219.05 |
| 2025-03-13 | 219.05 |
| 2025-03-12 | 312.88 |
| 2025-03-11 | 319.14 |
| 2025-03-10 | 325.39 |
| 2025-03-07 | 275.35 |
| 2025-03-06 | 406.72 |
| 2025-03-05 | 419.23 |
| 2025-03-04 | 425.49 |
| 2025-03-03 | 425.49 |
| 2025-02-28 | 394.21 |
| 2025-02-27 | 400.46 |
| 2025-02-26 | 431.74 |
| 2025-02-25 | 438.00 |
| 2025-02-24 | 444.25 |
| 2025-02-21 | 356.67 |
| 2025-02-20 | 362.93 |
| 2025-02-19 | 381.70 |
| 2025-02-18 | 394.21 |
| 2025-02-17 | 412.98 |
| 2025-02-14 | 419.23 |
| 2025-02-13 | 438.00 |
| 2025-02-12 | 444.25 |
| 2025-02-11 | 387.95 |
| 2025-02-10 | 400.46 |
| 2025-02-07 | 400.46 |
| 2025-02-06 | 400.46 |
| 2025-02-05 | 400.46 |
| 2025-02-04 | 400.46 |
| 2025-02-03 | 400.46 |
| 2025-01-28 | 400.46 |
| 2025-01-27 | 381.70 |
| 2025-01-24 | 381.70 |
| 2025-01-23 | 381.70 |
| 2025-01-22 | 381.70 |
| 2025-01-21 | 381.70 |
| 2025-01-20 | 369.18 |
| 2025-01-17 | 350.42 |
| 2025-01-16 | 450.51 |
| 2025-01-15 | 394.21 |
| 2025-01-14 | 400.46 |
| 2025-01-13 | 400.46 |
| 2025-01-10 | 406.72 |
| 2025-01-09 | 412.98 |
| 2025-01-08 | 425.49 |
| 2025-01-07 | 431.74 |
| 2025-01-06 | 375.44 |
| 2025-01-03 | 394.21 |
| 2025-01-02 | 394.21 |
| 2024-12-31 | 419.23 |
| 2024-12-30 | 425.49 |
| 2024-12-27 | 425.49 |
| 2024-12-24 | 431.74 |
| 2024-12-23 | 431.74 |
| 2024-12-20 | 431.74 |
| 2024-12-19 | 450.51 |
| 2024-12-18 | 456.77 |
| 2024-12-17 | 425.49 |
| 2024-12-16 | 425.49 |
| 2024-12-13 | 425.49 |
| 2024-12-12 | 425.49 |
| 2024-12-11 | 425.49 |
| 2024-12-10 | 431.74 |
| 2024-12-09 | 431.74 |
| 2024-12-06 | 400.46 |
| 2024-12-05 | 400.46 |
| 2024-12-04 | 431.74 |
| 2024-12-03 | 337.91 |
| 2024-12-02 | 337.91 |
| 2024-11-29 | 337.91 |
| 2024-11-28 | 337.91 |
| 2024-11-27 | 369.18 |
| 2024-11-26 | 406.72 |
| 2024-11-25 | 375.44 |
| 2024-11-22 | 456.77 |
| 2024-11-21 | 450.51 |
| 2024-11-20 | 450.51 |
| 2024-11-19 | 456.77 |
| 2024-11-18 | 456.77 |
| 2024-11-15 | 456.77 |
| 2024-11-14 | 519.32 |
| 2024-11-13 | 444.25 |
| 2024-11-12 | 444.25 |
| 2024-11-11 | 444.25 |
| 2024-11-08 | 450.51 |
| 2024-11-07 | 450.51 |
| 2024-11-06 | 450.51 |
| 2024-11-05 | 456.77 |
| 2024-11-04 | 450.51 |
| 2024-11-01 | 438.00 |
| 2024-10-31 | 444.25 |
| 2024-10-30 | 444.25 |
| 2024-10-29 | 444.25 |
| 2024-10-28 | 456.77 |
| 2024-10-25 | 463.02 |
| 2024-10-24 | 469.28 |
| 2024-10-23 | 488.04 |
| 2024-10-22 | 469.28 |
| 2024-10-21 | 456.77 |
| 2024-10-18 | 400.46 |
| 2024-10-17 | 400.46 |
| 2024-10-16 | 431.74 |
| 2024-10-15 | 419.23 |
| 2024-10-14 | 525.58 |
| 2024-10-10 | 588.14 |
| 2024-10-09 | 588.14 |
| 2024-10-08 | 588.14 |
| 2024-10-07 | 588.14 |
| 2024-10-04 | 525.58 |
| 2024-10-03 | 531.84 |
| 2024-10-02 | 531.84 |
| 2024-09-30 | 569.37 |
| 2024-09-27 | 581.88 |
| 2024-09-26 | 581.88 |
| 2024-09-25 | 581.88 |
| 2024-09-24 | 581.88 |
| 2024-09-23 | 581.88 |
| 2024-09-20 | 513.07 |
| 2024-09-19 | 519.32 |
| 2024-09-17 | 556.86 |
| 2024-09-16 | 588.14 |
| 2024-09-13 | 588.14 |
| 2024-09-12 | 525.58 |
| 2024-09-11 | 556.86 |
| 2024-09-10 | 588.14 |
| 2024-09-09 | 606.90 |
| 2024-09-05 | 606.90 |
| 2024-09-04 | 606.90 |
| 2024-09-03 | 606.90 |
| 2024-09-02 | 606.90 |
| 2024-08-30 | 606.90 |
| 2024-08-29 | 606.90 |
| 2024-08-28 | 606.90 |
| 2024-08-27 | 606.90 |
| 2024-08-26 | 606.90 |
| 2024-08-23 | 606.90 |
| 2024-08-22 | 606.90 |
| 2024-08-21 | 606.90 |
| 2024-08-20 | 606.90 |
| 2024-08-19 | 606.90 |
| 2024-08-16 | 606.90 |
| 2024-08-15 | 606.90 |
| 2024-08-14 | 606.90 |
| 2024-08-13 | 606.90 |
| 2024-08-12 | 606.90 |
| 2024-08-09 | 606.90 |
| 2024-08-08 | 606.90 |
| 2024-08-07 | 606.90 |
| 2024-08-06 | 606.90 |
| 2024-08-05 | 606.90 |
| 2024-08-02 | 606.90 |
| 2024-08-01 | 606.90 |
| 2024-07-31 | 606.90 |
| 2024-07-30 | 606.90 |
| 2024-07-29 | 606.90 |
| 2024-07-26 | 606.90 |
| 2024-07-25 | 606.90 |
| 2024-07-24 | 606.90 |
| 2024-07-23 | 606.90 |
| 2024-07-22 | 606.90 |
| 2024-07-19 | 606.90 |
| 2024-07-18 | 606.90 |
| 2024-07-17 | 606.90 |
| 2024-07-16 | 606.90 |
| 2024-07-15 | 606.90 |
| 2024-07-12 | 606.90 |
| 2024-07-11 | 606.90 |
| 2024-07-10 | 606.90 |
| 2024-07-09 | 606.90 |
| 2024-07-08 | 606.90 |
| 2024-07-05 | 606.90 |
| 2024-07-04 | 606.90 |
| 2024-07-03 | 606.90 |
| 2024-07-02 | 606.90 |
| 2024-06-28 | 606.90 |
| 2024-06-27 | 425.49 |
| 2024-06-26 | 319.14 |
| 2024-06-25 | 394.21 |
| 2024-06-24 | 394.21 |
| 2024-06-21 | 525.58 |
| 2024-06-20 | 463.02 |
| 2024-06-19 | 475.53 |
| 2024-06-18 | 488.04 |
| 2024-06-17 | 431.74 |
| 2024-06-14 | 438.00 |
| 2024-06-13 | 475.53 |
| 2024-06-12 | 444.25 |
| 2024-06-11 | 469.28 |
| 2024-06-07 | 475.53 |
| 2024-06-06 | 488.04 |
| 2024-06-05 | 419.23 |
| 2024-06-04 | 444.25 |
| 2024-06-03 | 450.51 |
| 2024-05-31 | 450.51 |
| 2024-05-30 | 456.77 |
| 2024-05-29 | 456.77 |
| 2024-05-28 | 456.77 |
| 2024-05-27 | 456.77 |
| 2024-05-24 | 481.79 |
| 2024-05-23 | 481.79 |
| 2024-05-22 | 506.81 |
| 2024-05-21 | 444.25 |
| 2024-05-20 | 463.02 |
| 2024-05-17 | 463.02 |
| 2024-05-16 | 475.53 |
| 2024-05-14 | 463.02 |
| 2024-05-13 | 481.79 |
| 2024-05-10 | 456.77 |
| 2024-05-09 | 488.04 |
| 2024-05-08 | 456.77 |
| 2024-05-07 | 506.81 |
| 2024-05-06 | 494.30 |
| 2024-05-03 | 506.81 |
| 2024-05-02 | 506.81 |
| 2024-04-30 | 488.04 |
| 2024-04-29 | 456.77 |
| 2024-04-26 | 463.02 |
| 2024-04-25 | 463.02 |
| 2024-04-24 | 444.25 |
| 2024-04-23 | 444.25 |
| 2024-04-22 | 456.77 |
| 2024-04-19 | 463.02 |
| 2024-04-18 | 438.00 |
| 2024-04-17 | 456.77 |
| 2024-04-16 | 450.51 |
| 2024-04-15 | 431.74 |
| 2024-04-12 | 419.23 |
| 2024-04-11 | 419.23 |
| 2024-04-10 | 419.23 |
| 2024-04-09 | 406.72 |
| 2024-04-08 | 469.28 |
| 2024-04-05 | 469.28 |
| 2024-04-03 | 469.28 |
| 2024-04-02 | 469.28 |
| 2024-03-28 | 475.53 |
| 2024-03-27 | 475.53 |
| 2024-03-26 | 475.53 |
| 2024-03-25 | 475.53 |
| 2024-03-22 | 475.53 |
| 2024-03-21 | 475.53 |
| 2024-03-20 | 463.02 |
| 2024-03-19 | 463.02 |
| 2024-03-18 | 481.79 |
| 2024-03-15 | 513.07 |
| 2024-03-14 | 488.04 |
| 2024-03-13 | 494.30 |
| 2024-03-12 | 494.30 |
| 2024-03-11 | 506.81 |
| 2024-03-08 | 494.30 |
| 2024-03-07 | 475.53 |
| 2024-03-06 | 475.53 |
| 2024-03-05 | 475.53 |
| 2024-03-04 | 431.74 |
| 2024-03-01 | 513.07 |
| 2024-02-29 | 481.79 |
| 2024-02-28 | 513.07 |
| 2024-02-27 | 500.56 |
| 2024-02-26 | 575.63 |
| 2024-02-23 | 594.39 |
| 2024-02-22 | 600.65 |
| 2024-02-21 | 556.86 |
| 2024-02-20 | 575.63 |
| 2024-02-19 | 575.63 |
| 2024-02-16 | 644.44 |
| 2024-02-15 | 681.97 |
| 2024-02-14 | 688.23 |
| 2024-02-09 | 688.23 |
| 2024-02-08 | 688.23 |
| 2024-02-07 | 644.44 |
| 2024-02-06 | 650.70 |
| 2024-02-05 | 650.70 |
| 2024-02-02 | 707.00 |
| 2024-02-01 | 707.00 |
| 2024-01-31 | 644.44 |
| 2024-01-30 | 594.39 |
| 2024-01-29 | 681.97 |
| 2024-01-26 | 638.18 |
| 2024-01-25 | 525.58 |
| 2024-01-24 | 588.14 |
| 2024-01-23 | 506.81 |
| 2024-01-22 | 481.79 |
| 2024-01-19 | 481.79 |
| 2024-01-18 | 513.07 |
| 2024-01-17 | 513.07 |
| 2024-01-16 | 700.74 |
| 2024-01-15 | 763.30 |
| 2024-01-12 | 707.00 |
| 2024-01-11 | 644.44 |
| 2024-01-10 | 644.44 |
| 2024-01-09 | 644.44 |
| 2024-01-08 | 588.14 |
| 2024-01-05 | 575.63 |
| 2024-01-04 | 588.14 |
| 2024-01-03 | 644.44 |
| 2024-01-02 | 644.44 |
| 2023-12-29 | 644.44 |
| 2023-12-28 | 644.44 |
| 2023-12-27 | 644.44 |
| 2023-12-22 | 644.44 |
| 2023-12-21 | 644.44 |
| 2023-12-20 | 644.44 |
| 2023-12-19 | 588.14 |
| 2023-12-18 | 619.42 |
| 2023-12-15 | 556.86 |
| 2023-12-14 | 550.60 |
| 2023-12-13 | 550.60 |
| 2023-12-12 | 550.60 |
| 2023-12-11 | 550.60 |
| 2023-12-08 | 525.58 |
| 2023-12-07 | 544.35 |
| 2023-12-06 | 638.18 |
| 2023-12-05 | 638.18 |
| 2023-12-04 | 638.18 |
| 2023-12-01 | 613.16 |
| 2023-11-30 | 613.16 |
| 2023-11-29 | 644.44 |
| 2023-11-28 | 644.44 |
| 2023-11-27 | 644.44 |
| 2023-11-24 | 650.70 |
| 2023-11-23 | 650.70 |
| 2023-11-22 | 650.70 |
| 2023-11-21 | 650.70 |
| 2023-11-20 | 650.70 |
| 2023-11-17 | 650.70 |
| 2023-11-16 | 650.70 |
| 2023-11-15 | 631.93 |
| 2023-11-14 | 644.44 |
| 2023-11-13 | 644.44 |
| 2023-11-10 | 650.70 |
| 2023-11-09 | 581.88 |
| 2023-11-08 | 525.58 |
| 2023-11-07 | 525.58 |
| 2023-11-06 | 550.60 |
| 2023-11-03 | 600.65 |
| 2023-11-02 | 563.11 |
| 2023-11-01 | 638.18 |
| 2023-10-31 | 644.44 |
| 2023-10-30 | 656.95 |
| 2023-10-27 | 663.21 |
| 2023-10-26 | 669.46 |
| 2023-10-25 | 669.46 |
| 2023-10-24 | 644.44 |
| 2023-10-20 | 650.70 |
| 2023-10-19 | 650.70 |
| 2023-10-18 | 650.70 |
| 2023-10-17 | 631.93 |
| 2023-10-16 | 663.21 |
| 2023-10-13 | 650.70 |
| 2023-10-12 | 650.70 |
| 2023-10-11 | 650.70 |
| 2023-10-10 | 650.70 |
| 2023-10-09 | 650.70 |
| 2023-10-06 | 650.70 |
| 2023-10-05 | 650.70 |
| 2023-10-04 | 644.44 |
| 2023-10-03 | 656.95 |
| 2023-09-29 | 581.88 |
| 2023-09-28 | 769.56 |
| 2023-09-27 | 694.49 |
| 2023-09-26 | 700.74 |
| 2023-09-25 | 700.74 |
| 2023-09-22 | 713.25 |
| 2023-09-21 | 713.25 |
| 2023-09-20 | 656.95 |
| 2023-09-19 | 656.95 |
| 2023-09-18 | 663.21 |
| 2023-09-15 | 719.51 |
| 2023-09-14 | 725.77 |
| 2023-09-13 | 725.77 |
| 2023-09-12 | 757.04 |
| 2023-09-11 | 813.35 |
| 2023-09-07 | 763.30 |
| 2023-09-06 | 725.77 |
| 2023-09-05 | 794.58 |
| 2023-09-04 | 813.35 |
| 2023-08-31 | 832.11 |
| 2023-08-30 | 844.63 |
| 2023-08-29 | 844.63 |
| 2023-08-28 | 819.60 |
| 2023-08-25 | 832.11 |
| 2023-08-24 | 832.11 |
| 2023-08-23 | 832.11 |
| 2023-08-22 | 832.11 |
| 2023-08-21 | 832.11 |
| 2023-08-18 | 807.09 |
| 2023-08-17 | 869.65 |
| 2023-08-16 | 907.18 |
| 2023-08-15 | 907.18 |
| 2023-08-14 | 882.16 |
| 2023-08-11 | 925.95 |
| 2023-08-10 | 919.69 |
| 2023-08-09 | 888.42 |
| 2023-08-08 | 944.72 |
| 2023-08-07 | 888.42 |
| 2023-08-04 | 963.49 |
| 2023-08-03 | 1,007.28 |
| 2023-08-02 | 963.49 |
| 2023-08-01 | 1,019.79 |
| 2023-07-31 | 963.49 |
| 2023-07-28 | 963.49 |
| 2023-07-27 | 982.25 |
| 2023-07-26 | 982.25 |
| 2023-07-25 | 932.21 |
| 2023-07-24 | 994.76 |
| 2023-07-21 | 994.76 |
| 2023-07-20 | 982.25 |
| 2023-07-19 | 994.76 |
| 2023-07-18 | 1,007.28 |
| 2023-07-14 | 994.76 |
| 2023-07-13 | 1,001.02 |
| 2023-07-12 | 1,013.53 |
| 2023-07-11 | 1,007.28 |
| 2023-07-10 | 1,001.02 |
| 2023-07-07 | 1,007.28 |
| 2023-07-06 | 1,026.04 |
| 2023-07-05 | 1,032.30 |
| 2023-07-04 | 1,001.02 |
| 2023-07-03 | 1,013.53 |
| 2023-06-30 | 1,026.04 |
| 2023-06-29 | 994.76 |
| 2023-06-28 | 1,007.28 |
| 2023-06-27 | 1,019.79 |
| 2023-06-26 | 1,026.04 |
| 2023-06-23 | 1,044.81 |
| 2023-06-21 | 988.51 |
| 2023-06-20 | 925.95 |
| 2023-06-19 | 976.00 |
| 2023-06-16 | 976.00 |
| 2023-06-15 | 976.00 |
| 2023-06-14 | 976.00 |
| 2023-06-13 | 976.00 |
| 2023-06-12 | 976.00 |
| 2023-06-09 | 976.00 |
| 2023-06-08 | 976.00 |
| 2023-06-07 | 976.00 |
| 2023-06-06 | 976.00 |
| 2023-06-05 | 976.00 |
| 2023-06-02 | 957.23 |
| 2023-06-01 | 963.49 |
| 2023-05-31 | 988.51 |
| 2023-05-30 | 957.23 |
| 2023-05-29 | 976.00 |
| 2023-05-25 | 1,026.04 |
| 2023-05-24 | 1,013.53 |
| 2023-05-23 | 1,026.04 |
| 2023-05-22 | 1,026.04 |
| 2023-05-19 | 1,076.09 |
| 2023-05-18 | 1,076.09 |
| 2023-05-17 | 1,076.09 |
| 2023-05-16 | 1,032.30 |
| 2023-05-15 | 1,026.04 |
| 2023-05-12 | 1,013.53 |
| 2023-05-11 | 1,063.58 |
| 2023-05-10 | 1,063.58 |
| 2023-05-09 | 1,063.58 |
| 2023-05-08 | 1,063.58 |
| 2023-05-05 | 1,076.09 |
| 2023-05-04 | 1,076.09 |
| 2023-05-03 | 1,019.79 |
| 2023-05-02 | 1,069.83 |
| 2023-04-28 | 1,063.58 |
| 2023-04-27 | 1,038.55 |
| 2023-04-26 | 1,032.30 |
| 2023-04-25 | 1,026.04 |
| 2023-04-24 | 1,044.81 |
| 2023-04-21 | 994.76 |
| 2023-04-20 | 1,063.58 |
| 2023-04-19 | 1,063.58 |
| 2023-04-18 | 1,076.09 |
| 2023-04-17 | 1,076.09 |
| 2023-04-14 | 1,069.83 |
| 2023-04-13 | 1,038.55 |
| 2023-04-12 | 1,051.07 |
| 2023-04-11 | 1,057.32 |
| 2023-04-06 | 982.25 |
| 2023-04-04 | 913.44 |
| 2023-04-03 | 907.18 |
| 2023-03-31 | 913.44 |
| 2023-03-30 | 932.21 |
| 2023-03-29 | 944.72 |
| 2023-03-28 | 944.72 |
| 2023-03-27 | 944.72 |
| 2023-03-24 | 944.72 |
| 2023-03-23 | 944.72 |
| 2023-03-22 | 963.49 |
| 2023-03-21 | 925.95 |
| 2023-03-20 | 925.95 |
| 2023-03-17 | 932.21 |
| 2023-03-16 | 944.72 |
| 2023-03-15 | 944.72 |
| 2023-03-14 | 944.72 |
| 2023-03-13 | 932.21 |
| 2023-03-10 | 900.93 |
| 2023-03-09 | 863.39 |
| 2023-03-08 | 913.44 |
| 2023-03-07 | 1,007.28 |
| 2023-03-06 | 1,007.28 |
| 2023-03-03 | 1,007.28 |
| 2023-03-02 | 1,019.79 |
| 2023-03-01 | 988.51 |
| 2023-02-28 | 950.97 |
| 2023-02-27 | 950.97 |
| 2023-02-24 | 963.49 |
| 2023-02-23 | 994.76 |
| 2023-02-22 | 1,026.04 |
| 2023-02-21 | 994.76 |
| 2023-02-20 | 1,007.28 |
| 2023-02-17 | 957.23 |
| 2023-02-16 | 957.23 |
| 2023-02-15 | 944.72 |
| 2023-02-14 | 963.49 |
| 2023-02-13 | 963.49 |
| 2023-02-10 | 1,013.53 |
| 2023-02-09 | 1,013.53 |
| 2023-02-08 | 1,013.53 |
| 2023-02-07 | 1,013.53 |
| 2023-02-06 | 1,013.53 |
| 2023-02-03 | 1,013.53 |
| 2023-02-02 | 1,013.53 |
| 2023-02-01 | 1,013.53 |
| 2023-01-31 | 1,013.53 |
| 2023-01-30 | 1,026.04 |
| 2023-01-27 | 1,026.04 |
| 2023-01-26 | 1,026.04 |
| 2023-01-20 | 1,026.04 |
| 2023-01-19 | 1,026.04 |
| 2023-01-18 | 1,032.30 |
| 2023-01-17 | 1,032.30 |
| 2023-01-16 | 1,013.53 |
| 2023-01-13 | 1,026.04 |
| 2023-01-12 | 1,032.30 |
| 2023-01-11 | 1,026.04 |
| 2023-01-10 | 1,026.04 |
| 2023-01-09 | 1,026.04 |
| 2023-01-06 | 1,026.04 |
| 2023-01-05 | 1,026.04 |
| 2023-01-04 | 1,026.04 |
| 2023-01-03 | 1,026.04 |
| 2022-12-30 | 1,026.04 |
| 2022-12-29 | 1,026.04 |
| 2022-12-28 | 1,026.04 |
| 2022-12-23 | 1,026.04 |
| 2022-12-22 | 1,026.04 |
| 2022-12-21 | 1,044.81 |
| 2022-12-20 | 1,044.81 |
| 2022-12-19 | 1,044.81 |
| 2022-12-16 | 1,019.79 |
| 2022-12-15 | 1,019.79 |
| 2022-12-14 | 1,019.79 |
| 2022-12-13 | 1,019.79 |
| 2022-12-12 | 1,019.79 |
| 2022-12-09 | 1,019.79 |
| 2022-12-08 | 1,026.04 |
| 2022-12-07 | 1,032.30 |
| 2022-12-06 | 1,032.30 |
| 2022-12-05 | 1,032.30 |
| 2022-12-02 | 1,032.30 |
| 2022-12-01 | 1,032.30 |
| 2022-11-30 | 1,032.30 |
| 2022-11-29 | 994.76 |
| 2022-11-28 | 1,007.28 |
| 2022-11-25 | 1,026.04 |
| 2022-11-24 | 1,026.04 |
| 2022-11-23 | 1,026.04 |
| 2022-11-22 | 1,001.02 |
| 2022-11-21 | 1,038.55 |
| 2022-11-18 | 1,038.55 |
| 2022-11-17 | 1,019.79 |
| 2022-11-16 | 994.76 |
| 2022-11-15 | 994.76 |
| 2022-11-14 | 1,013.53 |
| 2022-11-11 | 994.76 |
| 2022-11-10 | 994.76 |
| 2022-11-09 | 994.76 |
| 2022-11-08 | 994.76 |
| 2022-11-07 | 1,001.02 |
| 2022-11-04 | 1,001.02 |
| 2022-11-03 | 1,001.02 |
| 2022-11-02 | 1,001.02 |
| 2022-11-01 | 1,001.02 |
| 2022-10-31 | 1,001.02 |
| 2022-10-28 | 1,001.02 |
| 2022-10-27 | 1,001.02 |
| 2022-10-26 | 994.76 |
| 2022-10-25 | 1,013.53 |
| 2022-10-24 | 963.49 |
| 2022-10-21 | 976.00 |
| 2022-10-20 | 994.76 |
| 2022-10-19 | 982.25 |
| 2022-10-18 | 1,001.02 |
| 2022-10-17 | 1,001.02 |
| 2022-10-14 | 1,013.53 |
| 2022-10-13 | 1,019.79 |
| 2022-10-12 | 1,019.79 |
| 2022-10-11 | 1,026.04 |
| 2022-10-10 | 1,013.53 |
| 2022-10-07 | 1,019.79 |
| 2022-10-06 | 1,026.04 |
| 2022-10-05 | 1,051.07 |
| 2022-10-03 | 1,013.53 |
| 2022-09-30 | 1,019.79 |
| 2022-09-29 | 1,019.79 |
| 2022-09-28 | 1,013.53 |
| 2022-09-27 | 1,013.53 |
| 2022-09-26 | 1,038.55 |
| 2022-09-23 | 1,038.55 |
| 2022-09-22 | 1,044.81 |
| 2022-09-21 | 1,019.79 |
| 2022-09-20 | 1,038.55 |
| 2022-09-19 | 1,044.81 |
| 2022-09-16 | 1,057.32 |
| 2022-09-15 | 1,069.83 |
| 2022-09-14 | 1,076.09 |
| 2022-09-13 | 1,082.35 |
| 2022-09-09 | 1,051.07 |
| 2022-09-08 | 1,063.58 |
| 2022-09-07 | 1,088.60 |
| 2022-09-06 | 1,088.60 |
| 2022-09-05 | 1,082.35 |
| 2022-09-02 | 1,151.16 |
| 2022-09-01 | 1,151.16 |
| 2022-08-31 | 1,151.16 |
| 2022-08-30 | 1,288.79 |
| 2022-08-29 | 1,151.16 |
| 2022-08-26 | 1,151.16 |
| 2022-08-25 | 1,182.44 |
| 2022-08-24 | 1,151.16 |
| 2022-08-23 | 1,144.90 |
| 2022-08-22 | 1,176.18 |
| 2022-08-19 | 1,182.44 |
| 2022-08-18 | 1,144.90 |
| 2022-08-17 | 1,132.39 |
| 2022-08-16 | 1,144.90 |
| 2022-08-15 | 1,076.09 |
| 2022-08-12 | 1,082.35 |
| 2022-08-11 | 1,088.60 |
| 2022-08-10 | 1,076.09 |
| 2022-08-09 | 1,213.72 |
| 2022-08-08 | 1,163.67 |
| 2022-08-05 | 1,219.97 |
| 2022-08-04 | 988.51 |
| 2022-08-03 | 894.67 |
| 2022-08-02 | 888.42 |
| 2022-08-01 | 900.93 |
| 2022-07-29 | 969.74 |
| 2022-07-28 | 963.49 |
| 2022-07-27 | 957.23 |
| 2022-07-26 | 1,001.02 |
| 2022-07-25 | 1,013.53 |
| 2022-07-22 | 963.49 |
| 2022-07-21 | 963.49 |
| 2022-07-20 | 963.49 |
| 2022-07-19 | 1,032.30 |
| 2022-07-18 | 1,007.28 |
| 2022-07-15 | 1,013.53 |
| 2022-07-14 | 1,038.55 |
| 2022-07-13 | 969.74 |
| 2022-07-12 | 969.74 |
| 2022-07-11 | 969.74 |
| 2022-07-08 | 976.00 |
| 2022-07-07 | 982.25 |
| 2022-07-06 | 988.51 |
| 2022-07-05 | 919.69 |
| 2022-07-04 | 919.69 |
| 2022-06-30 | 919.69 |
| 2022-06-29 | 963.49 |
| 2022-06-28 | 713.25 |
| 2022-06-27 | 606.90 |
| 2022-06-24 | 531.84 |
| 2022-06-23 | 538.09 |
| 2022-06-22 | 538.09 |
| 2022-06-21 | 538.09 |
| 2022-06-20 | 631.93 |
| 2022-06-17 | 638.18 |
| 2022-06-16 | 638.18 |
| 2022-06-15 | 588.14 |
| 2022-06-14 | 606.90 |
| 2022-06-13 | 631.93 |
| 2022-06-10 | 631.93 |
| 2022-06-09 | 631.93 |
| 2022-06-08 | 638.18 |
| 2022-06-07 | 538.09 |
| 2022-06-06 | 538.09 |
| 2022-06-02 | 538.09 |
| 2022-06-01 | 538.09 |
| 2022-05-31 | 538.09 |
| 2022-05-30 | 550.60 |
| 2022-05-27 | 563.11 |
| 2022-05-26 | 513.07 |
| 2022-05-25 | 544.35 |
| 2022-05-24 | 544.35 |
| 2022-05-23 | 550.60 |
| 2022-05-20 | 494.30 |
| 2022-05-19 | 563.11 |
| 2022-05-18 | 525.58 |
| 2022-05-17 | 556.86 |
| 2022-05-16 | 556.86 |
| 2022-05-13 | 581.88 |
| 2022-05-12 | 581.88 |
| 2022-05-11 | 581.88 |
| 2022-05-10 | 556.86 |
| 2022-05-06 | 544.35 |
| 2022-05-05 | 550.60 |
| 2022-05-04 | 500.56 |
| 2022-05-03 | 500.56 |
| 2022-04-29 | 506.81 |
| 2022-04-28 | 513.07 |
| 2022-04-27 | 513.07 |
| 2022-04-26 | 513.07 |
| 2022-04-25 | 519.32 |
| 2022-04-22 | 519.32 |
| 2022-04-21 | 525.58 |
| 2022-04-20 | 506.81 |
| 2022-04-19 | 581.88 |
| 2022-04-14 | 788.32 |
| 2022-04-13 | 788.32 |
| 2022-04-12 | 788.32 |
| 2022-04-11 | 788.32 |
| 2022-04-08 | 788.32 |
| 2022-04-07 | 788.32 |
| 2022-04-06 | 788.32 |
| 2022-04-04 | 819.60 |
| 2022-04-01 | 807.09 |
| 2022-03-31 | 775.81 |
| 2022-03-30 | 832.11 |
| 2022-03-29 | 825.86 |
| 2022-03-28 | 813.35 |
| 2022-03-25 | 813.35 |
| 2022-03-24 | 813.35 |
| 2022-03-23 | 813.35 |
| 2022-03-22 | 813.35 |
| 2022-03-21 | 832.11 |
| 2022-03-18 | 794.58 |
| 2022-03-17 | 800.83 |
| 2022-03-16 | 800.83 |
| 2022-03-15 | 807.09 |
| 2022-03-14 | 807.09 |
| 2022-03-11 | 863.39 |
| 2022-03-10 | 869.65 |
| 2022-03-09 | 863.39 |
| 2022-03-08 | 863.39 |
| 2022-03-07 | 869.65 |
| 2022-03-04 | 869.65 |
| 2022-03-03 | 875.90 |
| 2022-03-02 | 838.37 |
| 2022-03-01 | 850.88 |
| 2022-02-28 | 807.09 |
| 2022-02-25 | 869.65 |
| 2022-02-24 | 838.37 |
| 2022-02-23 | 844.63 |
| 2022-02-22 | 857.14 |
| 2022-02-21 | 857.14 |
| 2022-02-18 | 857.14 |
| 2022-02-17 | 863.39 |
| 2022-02-16 | 838.37 |
| 2022-02-15 | 857.14 |
| 2022-02-14 | 894.67 |
| 2022-02-11 | 844.63 |
| 2022-02-10 | 850.88 |
| 2022-02-09 | 838.37 |
| 2022-02-08 | 850.88 |
| 2022-02-07 | 857.14 |
| 2022-02-04 | 863.39 |
| 2022-01-31 | 863.39 |
| 2022-01-28 | 863.39 |
| 2022-01-27 | 838.37 |
| 2022-01-26 | 838.37 |
| 2022-01-25 | 869.65 |
| 2022-01-24 | 832.11 |
| 2022-01-21 | 832.11 |
| 2022-01-20 | 869.65 |
| 2022-01-19 | 919.69 |
| 2022-01-18 | 932.21 |
| 2022-01-17 | 963.49 |
| 2022-01-14 | 963.49 |
| 2022-01-13 | 913.44 |
| 2022-01-12 | 938.46 |
| 2022-01-11 | 900.93 |
| 2022-01-10 | 969.74 |
| 2022-01-07 | 944.72 |
| 2022-01-06 | 950.97 |
| 2022-01-05 | 950.97 |
| 2022-01-04 | 957.23 |
| 2022-01-03 | 913.44 |
| 2021-12-31 | 925.95 |
| 2021-12-30 | 894.67 |
| 2021-12-29 | 894.67 |
| 2021-12-28 | 894.67 |
| 2021-12-24 | 894.67 |
| 2021-12-23 | 894.67 |
| 2021-12-22 | 894.67 |
| 2021-12-21 | 894.67 |
| 2021-12-20 | 882.16 |
| 2021-12-17 | 900.93 |
| 2021-12-16 | 900.93 |
| 2021-12-15 | 900.93 |
| 2021-12-14 | 919.69 |
| 2021-12-13 | 900.93 |
| 2021-12-10 | 932.21 |
| 2021-12-09 | 932.21 |
| 2021-12-08 | 932.21 |
| 2021-12-07 | 913.44 |
| 2021-12-06 | 913.44 |
| 2021-12-03 | 913.44 |
| 2021-12-02 | 932.21 |
| 2021-12-01 | 900.93 |
| 2021-11-30 | 900.93 |
| 2021-11-29 | 900.93 |
| 2021-11-26 | 919.69 |
| 2021-11-25 | 919.69 |
| 2021-11-24 | 919.69 |
| 2021-11-23 | 919.69 |
| 2021-11-22 | 919.69 |
| 2021-11-19 | 919.69 |
| 2021-11-18 | 925.95 |
| 2021-11-17 | 932.21 |
| 2021-11-16 | 932.21 |
| 2021-11-15 | 932.21 |
| 2021-11-12 | 938.46 |
| 2021-11-11 | 938.46 |
| 2021-11-10 | 925.95 |
| 2021-11-09 | 938.46 |
| 2021-11-08 | 907.18 |
| 2021-11-05 | 882.16 |
| 2021-11-04 | 882.16 |
| 2021-11-03 | 913.44 |
| 2021-11-02 | 932.21 |
| 2021-11-01 | 932.21 |
| 2021-10-29 | 932.21 |
| 2021-10-28 | 932.21 |
| 2021-10-27 | 925.95 |
| 2021-10-26 | 932.21 |
| 2021-10-25 | 913.44 |
| 2021-10-22 | 932.21 |
| 2021-10-21 | 932.21 |
| 2021-10-20 | 913.44 |
| 2021-10-19 | 913.44 |
| 2021-10-18 | 938.46 |
| 2021-10-15 | 913.44 |
| 2021-10-12 | 913.44 |
| 2021-10-11 | 913.44 |
| 2021-10-08 | 913.44 |
| 2021-10-07 | 913.44 |
| 2021-10-06 | 894.67 |
| 2021-10-05 | 875.90 |
| 2021-10-04 | 913.44 |
| 2021-09-30 | 957.23 |
| 2021-09-29 | 882.16 |
| 2021-09-28 | 882.16 |
| 2021-09-27 | 869.65 |
| 2021-09-24 | 869.65 |
| 2021-09-23 | 869.65 |
| 2021-09-21 | 900.93 |
| 2021-09-20 | 888.42 |
| 2021-09-17 | 900.93 |
| 2021-09-16 | 888.42 |
| 2021-09-15 | 869.65 |
| 2021-09-14 | 900.93 |
| 2021-09-13 | 944.72 |
| 2021-09-10 | 950.97 |
| 2021-09-09 | 888.42 |
| 2021-09-08 | 888.42 |
| 2021-09-07 | 888.42 |
| 2021-09-06 | 894.67 |
| 2021-09-03 | 900.93 |
| 2021-09-02 | 944.72 |
| 2021-09-01 | 882.16 |
| 2021-08-31 | 857.14 |
| 2021-08-30 | 900.93 |
| 2021-08-27 | 913.44 |
| 2021-08-26 | 919.69 |
| 2021-08-25 | 888.42 |
| 2021-08-24 | 982.25 |
| 2021-08-23 | 1,001.02 |
| 2021-08-20 | 888.42 |
| 2021-08-19 | 938.46 |
| 2021-08-18 | 1,051.07 |
| 2021-08-17 | 850.88 |
| 2021-08-16 | 863.39 |
| 2021-08-13 | 863.39 |
| 2021-08-12 | 882.16 |
| 2021-08-11 | 907.18 |
| 2021-08-10 | 907.18 |
| 2021-08-09 | 1,007.28 |
| 2021-08-06 | 982.25 |
| 2021-08-05 | 982.25 |
| 2021-08-04 | 894.67 |
| 2021-08-03 | 969.74 |
| 2021-08-02 | 944.72 |
| 2021-07-30 | 944.72 |
| 2021-07-29 | 882.16 |
| 2021-07-28 | 894.67 |
| 2021-07-27 | 894.67 |
| 2021-07-26 | 894.67 |
| 2021-07-23 | 963.49 |
| 2021-07-22 | 900.93 |
| 2021-07-21 | 900.93 |
| 2021-07-20 | 1,026.04 |
| 2021-07-19 | 1,007.28 |
| 2021-07-16 | 1,026.04 |
| 2021-07-15 | 900.93 |
| 2021-07-14 | 900.93 |
| 2021-07-13 | 900.93 |
| 2021-07-12 | 950.97 |
| 2021-07-09 | 907.18 |
| 2021-07-08 | 963.49 |
| 2021-07-07 | 969.74 |
| 2021-07-06 | 976.00 |
| 2021-07-05 | 976.00 |
| 2021-07-02 | 925.95 |
| 2021-06-30 | 950.97 |
| 2021-06-29 | 982.25 |
| 2021-06-28 | 988.51 |
| 2021-06-25 | 988.51 |
| 2021-06-24 | 988.51 |
| 2021-06-23 | 994.76 |
| 2021-06-22 | 994.76 |
| 2021-06-21 | 994.76 |
| 2021-06-18 | 994.76 |
| 2021-06-17 | 994.76 |
| 2021-06-16 | 994.76 |
| 2021-06-15 | 994.76 |
| 2021-06-11 | 994.76 |
| 2021-06-10 | 994.76 |
| 2021-06-09 | 994.76 |
| 2021-06-08 | 994.76 |
| 2021-06-07 | 994.76 |
| 2021-06-04 | 994.76 |
| 2021-06-03 | 994.76 |
| 2021-06-02 | 994.76 |
| 2021-06-01 | 994.76 |
| 2021-05-31 | 994.76 |
| 2021-05-28 | 994.76 |
| 2021-05-27 | 994.76 |
| 2021-05-26 | 957.23 |
| 2021-05-25 | 1,001.02 |
| 2021-05-24 | 994.76 |
| 2021-05-21 | 994.76 |
| 2021-05-20 | 994.76 |
| 2021-05-18 | 1,013.53 |
| 2021-05-17 | 1,032.30 |
| 2021-05-14 | 1,063.58 |
| 2021-05-13 | 1,013.53 |
| 2021-05-12 | 1,069.83 |
| 2021-05-11 | 1,069.83 |
| 2021-05-10 | 1,069.83 |
| 2021-05-07 | 1,069.83 |
| 2021-05-06 | 1,069.83 |
| 2021-05-05 | 1,113.62 |
| 2021-05-04 | 1,132.39 |
| 2021-05-03 | 1,144.90 |
| 2021-04-30 | 1,151.16 |
| 2021-04-29 | 1,169.93 |
| 2021-04-28 | 1,151.16 |
| 2021-04-27 | 1,151.16 |
| 2021-04-26 | 1,151.16 |
| 2021-04-23 | 1,151.16 |
| 2021-04-22 | 1,151.16 |
| 2021-04-21 | 1,151.16 |
| 2021-04-20 | 1,151.16 |
| 2021-04-19 | 1,176.18 |
| 2021-04-16 | 1,144.90 |
| 2021-04-15 | 1,144.90 |
| 2021-04-14 | 1,338.83 |
| 2021-04-13 | 1,238.74 |
| 2021-04-12 | 1,169.93 |
| 2021-04-09 | 1,219.97 |
| 2021-04-08 | 1,232.48 |
| 2021-04-07 | 1,151.16 |
| 2021-04-01 | 1,213.72 |
| 2021-03-31 | 1,213.72 |
| 2021-03-30 | 1,226.23 |
| 2021-03-29 | 1,151.16 |
| 2021-03-26 | 1,201.21 |
| 2021-03-25 | 1,201.21 |
| 2021-03-24 | 1,201.21 |
| 2021-03-23 | 1,138.65 |
| 2021-03-22 | 1,119.88 |
| 2021-03-19 | 1,057.32 |
| 2021-03-18 | 1,213.72 |
| 2021-03-17 | 1,213.72 |
| 2021-03-16 | 1,213.72 |
| 2021-03-15 | 1,213.72 |
| 2021-03-12 | 1,107.37 |
| 2021-03-11 | 1,119.88 |
| 2021-03-10 | 1,119.88 |
| 2021-03-09 | 1,057.32 |
| 2021-03-08 | 1,026.04 |
| 2021-03-05 | 1,057.32 |
| 2021-03-04 | 1,057.32 |
| 2021-03-03 | 1,069.83 |
| 2021-03-02 | 1,076.09 |
| 2021-03-01 | 1,072.96 |
| 2021-02-26 | 1,072.96 |
| 2021-02-25 | 1,088.60 |
| 2021-02-24 | 1,088.60 |
| 2021-02-23 | 1,088.60 |
| 2021-02-22 | 1,088.60 |
| 2021-02-19 | 1,088.60 |
| 2021-02-18 | 1,088.60 |
| 2021-02-17 | 1,088.60 |
| 2021-02-16 | 1,119.88 |
| 2021-02-11 | 1,119.88 |
| 2021-02-10 | 1,088.60 |
| 2021-02-09 | 1,072.96 |
| 2021-02-08 | 1,119.88 |
| 2021-02-05 | 1,119.88 |
| 2021-02-04 | 1,119.88 |
| 2021-02-03 | 1,072.96 |
| 2021-02-02 | 1,057.32 |
| 2021-02-01 | 1,104.24 |
| 2021-01-29 | 1,088.60 |
| 2021-01-28 | 1,119.88 |
| 2021-01-27 | 1,119.88 |
| 2021-01-26 | 1,072.96 |
| 2021-01-25 | 1,072.96 |
| 2021-01-22 | 1,119.88 |
| 2021-01-21 | 1,119.88 |
| 2021-01-20 | 1,104.24 |
| 2021-01-19 | 1,104.24 |
| 2021-01-18 | 1,135.52 |
| 2021-01-15 | 1,119.88 |
| 2021-01-14 | 1,119.88 |
| 2021-01-13 | 1,135.52 |
| 2021-01-12 | 1,135.52 |
| 2021-01-11 | 1,151.16 |
| 2021-01-08 | 1,151.16 |
| 2021-01-07 | 1,182.44 |
| 2021-01-06 | 1,135.52 |
| 2021-01-05 | 1,135.52 |
| 2021-01-04 | 1,135.52 |
| 2020-12-31 | 1,088.60 |
| 2020-12-30 | 1,135.52 |
| 2020-12-29 | 1,088.60 |
| 2020-12-28 | 1,151.16 |
| 2020-12-24 | 1,151.16 |
| 2020-12-23 | 1,166.80 |
| 2020-12-22 | 1,166.80 |
| 2020-12-21 | 1,182.44 |
| 2020-12-18 | 1,182.44 |
| 2020-12-17 | 1,151.16 |
| 2020-12-16 | 1,198.08 |
| 2020-12-15 | 1,291.91 |
| 2020-12-14 | 1,166.80 |
| 2020-12-11 | 1,166.80 |
| 2020-12-10 | 1,166.80 |
| 2020-12-09 | 1,166.80 |
| 2020-12-08 | 1,166.80 |
| 2020-12-07 | 1,182.44 |
| 2020-12-04 | 1,182.44 |
| 2020-12-03 | 1,151.16 |
| 2020-12-02 | 1,119.88 |
| 2020-12-01 | 1,198.08 |
| 2020-11-30 | 1,213.72 |
| 2020-11-27 | 1,229.36 |
| 2020-11-26 | 1,182.44 |
| 2020-11-25 | 1,182.44 |
| 2020-11-24 | 1,151.16 |
| 2020-11-23 | 1,151.16 |
| 2020-11-20 | 1,151.16 |
| 2020-11-19 | 1,166.80 |
| 2020-11-18 | 1,166.80 |
| 2020-11-17 | 1,182.44 |
| 2020-11-16 | 1,213.72 |
| 2020-11-13 | 1,213.72 |
| 2020-11-12 | 1,182.44 |
| 2020-11-11 | 1,213.72 |
| 2020-11-10 | 1,182.44 |
| 2020-11-09 | 1,182.44 |
| 2020-11-06 | 1,182.44 |
| 2020-11-05 | 1,182.44 |
| 2020-11-04 | 1,182.44 |
| 2020-11-03 | 1,182.44 |
| 2020-11-02 | 1,182.44 |
| 2020-10-30 | 1,182.44 |
| 2020-10-29 | 1,182.44 |
| 2020-10-28 | 1,182.44 |
| 2020-10-27 | 1,182.44 |
| 2020-10-23 | 1,182.44 |
| 2020-10-22 | 1,182.44 |
| 2020-10-21 | 1,182.44 |
| 2020-10-20 | 1,182.44 |
| 2020-10-19 | 1,182.44 |
| 2020-10-16 | 1,182.44 |
| 2020-10-15 | 1,166.80 |
| 2020-10-14 | 1,198.08 |
| 2020-10-12 | 1,151.16 |
| 2020-10-09 | 1,245.00 |
| 2020-10-08 | 1,307.55 |
| 2020-10-07 | 1,291.91 |
| 2020-10-06 | 1,291.91 |
| 2020-10-05 | 1,276.28 |
| 2020-09-30 | 1,276.28 |
| 2020-09-29 | 1,213.72 |
| 2020-09-28 | 1,213.72 |
| 2020-09-25 | 1,198.08 |
| 2020-09-24 | 1,182.44 |
| 2020-09-23 | 1,229.36 |
| 2020-09-22 | 1,229.36 |
| 2020-09-21 | 1,245.00 |
| 2020-09-18 | 1,260.64 |
| 2020-09-17 | 1,338.83 |
| 2020-09-16 | 1,323.19 |
| 2020-09-15 | 1,323.19 |
| 2020-09-14 | 1,291.91 |
| 2020-09-11 | 1,291.91 |
| 2020-09-10 | 1,338.83 |
| 2020-09-09 | 1,245.00 |
| 2020-09-08 | 1,245.00 |
| 2020-09-07 | 1,245.00 |
| 2020-09-04 | 1,245.00 |
| 2020-09-03 | 1,260.64 |
| 2020-09-02 | 1,229.36 |
| 2020-09-01 | 1,229.36 |
| 2020-08-31 | 1,260.64 |
| 2020-08-28 | 1,213.72 |
| 2020-08-27 | 1,291.91 |
| 2020-08-26 | 1,213.72 |
| 2020-08-25 | 1,213.72 |
| 2020-08-24 | 1,276.28 |
| 2020-08-21 | 1,291.91 |
| 2020-08-20 | 1,213.72 |
| 2020-08-19 | 1,276.28 |
| 2020-08-18 | 1,260.64 |
| 2020-08-17 | 1,213.72 |
| 2020-08-14 | 1,307.55 |
| 2020-08-13 | 1,307.55 |
| 2020-08-12 | 1,338.83 |
| 2020-08-11 | 1,276.28 |
| 2020-08-10 | 1,276.28 |
| 2020-08-07 | 1,323.19 |
| 2020-08-06 | 1,245.00 |
| 2020-08-05 | 1,245.00 |
| 2020-08-04 | 1,245.00 |
| 2020-08-03 | 1,213.72 |
| 2020-07-31 | 1,276.28 |
| 2020-07-30 | 1,276.28 |
| 2020-07-29 | 1,213.72 |
| 2020-07-28 | 1,213.72 |
| 2020-07-27 | 1,276.28 |
| 2020-07-24 | 1,151.16 |
| 2020-07-23 | 1,182.44 |
| 2020-07-22 | 1,182.44 |
| 2020-07-21 | 1,182.44 |
| 2020-07-20 | 1,182.44 |
| 2020-07-17 | 1,182.44 |
| 2020-07-16 | 1,182.44 |
| 2020-07-15 | 1,182.44 |
| 2020-07-14 | 1,182.44 |
| 2020-07-13 | 1,182.44 |
| 2020-07-10 | 1,198.08 |
| 2020-07-09 | 1,151.16 |
| 2020-07-08 | 1,151.16 |
| 2020-07-07 | 1,166.80 |
| 2020-07-06 | 1,166.80 |
| 2020-07-03 | 1,198.08 |
| 2020-07-02 | 1,245.00 |
| 2020-06-30 | 1,307.55 |
| 2020-06-29 | 1,166.80 |
| 2020-06-26 | 1,166.80 |
| 2020-06-24 | 1,182.44 |
| 2020-06-23 | 1,198.08 |
| 2020-06-22 | 1,276.28 |
| 2020-06-19 | 1,245.00 |
| 2020-06-18 | 1,245.00 |
| 2020-06-17 | 1,276.28 |
| 2020-06-16 | 1,291.91 |
| 2020-06-15 | 1,291.91 |
| 2020-06-12 | 1,291.91 |
| 2020-06-11 | 1,307.55 |
| 2020-06-10 | 1,307.55 |
| 2020-06-09 | 1,307.55 |
| 2020-06-08 | 1,307.55 |
| 2020-06-05 | 1,276.28 |
| 2020-06-04 | 1,213.72 |
| 2020-06-03 | 1,276.28 |
| 2020-06-02 | 1,307.55 |
| 2020-06-01 | 1,213.72 |
| 2020-05-29 | 1,151.16 |
| 2020-05-28 | 1,135.52 |
| 2020-05-27 | 1,135.52 |
| 2020-05-26 | 1,151.16 |
| 2020-05-25 | 1,151.16 |
| 2020-05-22 | 1,166.80 |
| 2020-05-21 | 1,166.80 |
| 2020-05-20 | 1,151.16 |
| 2020-05-19 | 1,182.44 |
| 2020-05-18 | 1,151.16 |
| 2020-05-15 | 1,151.16 |
| 2020-05-14 | 1,151.16 |
| 2020-05-13 | 1,182.44 |
| 2020-05-12 | 1,182.44 |
| 2020-05-11 | 1,151.16 |
| 2020-05-08 | 1,151.16 |
| 2020-05-07 | 1,229.36 |
| 2020-05-06 | 1,229.36 |
| 2020-05-05 | 1,151.16 |
| 2020-05-04 | 1,245.00 |
| 2020-04-29 | 1,213.72 |
| 2020-04-28 | 1,213.72 |
| 2020-04-27 | 1,245.00 |
| 2020-04-24 | 1,245.00 |
| 2020-04-23 | 1,213.72 |
| 2020-04-22 | 1,166.80 |
| 2020-04-21 | 1,166.80 |
| 2020-04-20 | 1,182.44 |
| 2020-04-17 | 1,198.08 |
| 2020-04-16 | 1,229.36 |
| 2020-04-15 | 1,198.08 |
| 2020-04-14 | 1,213.72 |
| 2020-04-09 | 1,182.44 |
| 2020-04-08 | 1,182.44 |
| 2020-04-07 | 1,182.44 |
| 2020-04-06 | 1,182.44 |
| 2020-04-03 | 1,198.08 |
| 2020-04-02 | 1,182.44 |
| 2020-04-01 | 1,182.44 |
| 2020-03-31 | 1,182.44 |
| 2020-03-30 | 1,198.08 |
| 2020-03-27 | 1,198.08 |
| 2020-03-26 | 1,198.08 |
| 2020-03-25 | 1,198.08 |
| 2020-03-24 | 1,198.08 |
| 2020-03-23 | 1,229.36 |
| 2020-03-20 | 1,213.72 |
| 2020-03-19 | 1,307.55 |
| 2020-03-18 | 1,182.44 |
| 2020-03-17 | 1,213.72 |
| 2020-03-16 | 1,213.72 |
| 2020-03-13 | 1,135.52 |
| 2020-03-12 | 1,198.08 |
| 2020-03-11 | 1,213.72 |
| 2020-03-10 | 1,213.72 |
| 2020-03-09 | 1,213.72 |
| 2020-03-06 | 1,307.55 |
| 2020-03-05 | 1,276.28 |
| 2020-03-04 | 1,260.64 |
| 2020-03-03 | 1,229.36 |
| 2020-03-02 | 994.76 |
| 2020-02-28 | 1,166.80 |
| 2020-02-27 | 1,166.80 |
| 2020-02-26 | 1,229.36 |
| 2020-02-25 | 1,198.08 |
| 2020-02-24 | 1,072.96 |
| 2020-02-21 | 947.85 |
| 2020-02-20 | 550.60 |
| 2020-02-19 | 660.08 |
| 2020-02-18 | 1,135.52 |
| 2020-02-17 | 1,135.52 |
| 2020-02-14 | 1,135.52 |
| 2020-02-13 | 1,135.52 |
| 2020-02-12 | 1,151.16 |
| 2020-02-11 | 1,166.80 |
| 2020-02-10 | 1,182.44 |
| 2020-02-07 | 1,182.44 |
| 2020-02-06 | 1,182.44 |
| 2020-02-05 | 1,213.72 |
| 2020-02-04 | 1,229.36 |
| 2020-02-03 | 1,229.36 |
| 2020-01-31 | 1,323.19 |
| 2020-01-30 | 1,323.19 |
| 2020-01-29 | 1,276.28 |
| 2020-01-24 | 1,307.55 |
| 2020-01-23 | 1,245.00 |
| 2020-01-22 | 1,307.55 |
| 2020-01-21 | 1,276.28 |
| 2020-01-20 | 1,307.55 |
| 2020-01-17 | 1,307.55 |
| 2020-01-16 | 1,307.55 |
| 2020-01-15 | 1,307.55 |
| 2020-01-14 | 1,307.55 |
| 2020-01-13 | 1,307.55 |
| 2020-01-10 | 1,307.55 |
| 2020-01-09 | 1,307.55 |
| 2020-01-08 | 1,307.55 |
| 2020-01-07 | 1,307.55 |
| 2020-01-06 | 1,307.55 |
| 2020-01-03 | 1,307.55 |
| 2020-01-02 | 1,307.55 |
| 2019-12-31 | 1,323.19 |
| 2019-12-30 | 1,276.28 |
| 2019-12-27 | 1,291.91 |
| 2019-12-24 | 1,338.83 |
| 2019-12-23 | 1,276.28 |
| 2019-12-20 | 1,260.64 |
| 2019-12-19 | 1,260.64 |
| 2019-12-18 | 1,260.64 |
| 2019-12-17 | 1,260.64 |
| 2019-12-16 | 1,260.64 |
| 2019-12-13 | 1,151.16 |
| 2019-12-12 | 1,151.16 |
| 2019-12-11 | 1,151.16 |
| 2019-12-10 | 1,151.16 |
| 2019-12-09 | 1,151.16 |
| 2019-12-06 | 1,151.16 |
| 2019-12-05 | 1,151.16 |
| 2019-12-04 | 1,151.16 |
| 2019-12-03 | 1,135.52 |
| 2019-12-02 | 1,151.16 |
| 2019-11-29 | 1,151.16 |
| 2019-11-28 | 1,151.16 |
| 2019-11-27 | 1,151.16 |
| 2019-11-26 | 1,151.16 |
| 2019-11-25 | 1,151.16 |
| 2019-11-22 | 1,151.16 |
| 2019-11-21 | 1,151.16 |
| 2019-11-20 | 1,151.16 |
| 2019-11-19 | 1,151.16 |
| 2019-11-18 | 1,151.16 |
| 2019-11-15 | 1,151.16 |
| 2019-11-14 | 1,151.16 |
| 2019-11-13 | 1,198.08 |
| 2019-11-12 | 1,198.08 |
| 2019-11-11 | 1,198.08 |
| 2019-11-08 | 1,198.08 |
| 2019-11-07 | 1,229.36 |
| 2019-11-06 | 1,229.36 |
| 2019-11-05 | 1,213.72 |
| 2019-11-04 | 1,182.44 |
| 2019-11-01 | 1,213.72 |
| 2019-10-31 | 1,245.00 |
| 2019-10-30 | 1,245.00 |
| 2019-10-29 | 1,260.64 |
| 2019-10-28 | 1,182.44 |
| 2019-10-25 | 1,182.44 |
| 2019-10-24 | 1,182.44 |
| 2019-10-23 | 1,151.16 |
| 2019-10-22 | 1,151.16 |
| 2019-10-21 | 1,182.44 |
| 2019-10-18 | 1,151.16 |
| 2019-10-17 | 1,151.16 |
| 2019-10-16 | 1,213.72 |
| 2019-10-15 | 1,229.36 |
| 2019-10-14 | 1,245.00 |
| 2019-10-11 | 1,245.00 |
| 2019-10-10 | 1,260.64 |
| 2019-10-09 | 1,260.64 |
| 2019-10-08 | 1,260.64 |
| 2019-10-04 | 1,276.28 |
| 2019-10-03 | 1,276.28 |
| 2019-10-02 | 1,245.00 |
| 2019-09-30 | 1,260.64 |
| 2019-09-27 | 1,229.36 |
| 2019-09-26 | 1,307.55 |
| 2019-09-25 | 1,463.95 |
| 2019-09-24 | 1,307.55 |
| 2019-09-23 | 1,307.55 |
| 2019-09-20 | 1,307.55 |
| 2019-09-19 | 1,307.55 |
| 2019-09-18 | 1,307.55 |
| 2019-09-17 | 1,291.91 |
| 2019-09-16 | 1,307.55 |
| 2019-09-13 | 1,307.55 |
| 2019-09-12 | 1,291.91 |
| 2019-09-11 | 1,307.55 |
| 2019-09-10 | 1,307.55 |
| 2019-09-09 | 1,307.55 |
| 2019-09-06 | 1,276.28 |
| 2019-09-05 | 1,291.91 |
| 2019-09-04 | 1,307.55 |
| 2019-09-03 | 1,307.55 |
| 2019-09-02 | 1,307.55 |
| 2019-08-30 | 1,307.55 |
| 2019-08-29 | 1,338.83 |
| 2019-08-28 | 1,370.11 |
| 2019-08-27 | 1,245.00 |
| 2019-08-26 | 1,338.83 |
| 2019-08-23 | 1,307.55 |
| 2019-08-22 | 1,276.28 |
| 2019-08-21 | 1,245.00 |
| 2019-08-20 | 1,245.00 |
| 2019-08-19 | 1,338.83 |
| 2019-08-16 | 1,495.23 |
| 2019-08-15 | 1,557.79 |
| 2019-08-14 | 1,495.23 |
| 2019-08-13 | 1,495.23 |
| 2019-08-12 | 1,526.51 |
| 2019-08-09 | 1,557.79 |
| 2019-08-08 | 1,526.51 |
| 2019-08-07 | 1,557.79 |
| 2019-08-06 | 1,557.79 |
| 2019-08-05 | 1,589.06 |
| 2019-08-02 | 1,495.23 |
| 2019-08-01 | 1,589.06 |
| 2019-07-31 | 1,557.79 |
| 2019-07-30 | 1,557.79 |
| 2019-07-29 | 1,557.79 |
| 2019-07-26 | 1,557.79 |
| 2019-07-25 | 1,557.79 |
| 2019-07-24 | 1,682.90 |
| 2019-07-23 | 1,714.18 |
| 2019-07-22 | 1,714.18 |
| 2019-07-19 | 1,839.30 |
| 2019-07-18 | 1,448.31 |
| 2019-07-17 | 1,448.31 |
| 2019-07-16 | 1,463.95 |
| 2019-07-15 | 1,463.95 |
| 2019-07-12 | 1,463.95 |
| 2019-07-11 | 1,463.95 |
| 2019-07-10 | 1,463.95 |
| 2019-07-09 | 1,463.95 |
| 2019-07-08 | 1,432.67 |
| 2019-07-05 | 1,463.95 |
| 2019-07-04 | 1,463.95 |
| 2019-07-03 | 1,495.23 |
| 2019-07-02 | 1,463.95 |
| 2019-06-28 | 1,495.23 |
| 2019-06-27 | 1,526.51 |
| 2019-06-26 | 1,526.51 |
| 2019-06-25 | 1,526.51 |
| 2019-06-24 | 1,526.51 |
| 2019-06-21 | 1,526.51 |
| 2019-06-20 | 1,526.51 |
| 2019-06-19 | 1,495.23 |
| 2019-06-18 | 1,495.23 |
| 2019-06-17 | 1,495.23 |
| 2019-06-14 | 1,495.23 |
| 2019-06-13 | 1,526.51 |
| 2019-06-12 | 1,463.95 |
| 2019-06-11 | 1,463.95 |
| 2019-06-10 | 1,463.95 |
| 2019-06-06 | 1,463.95 |
| 2019-06-05 | 1,463.95 |
| 2019-06-04 | 1,463.95 |
| 2019-06-03 | 1,463.95 |
| 2019-05-31 | 1,463.95 |
| 2019-05-30 | 1,463.95 |
| 2019-05-29 | 1,463.95 |
| 2019-05-28 | 1,463.95 |
| 2019-05-27 | 1,463.95 |
| 2019-05-24 | 1,463.95 |
| 2019-05-23 | 1,463.95 |
| 2019-05-22 | 1,463.95 |
| 2019-05-21 | 1,495.23 |
| 2019-05-20 | 1,495.23 |
| 2019-05-17 | 1,448.31 |
| 2019-05-16 | 1,526.51 |
| 2019-05-15 | 1,526.51 |
| 2019-05-14 | 1,526.51 |
| 2019-05-10 | 1,495.23 |
| 2019-05-09 | 1,495.23 |
| 2019-05-08 | 1,495.23 |
| 2019-05-07 | 1,495.23 |
| 2019-05-06 | 1,463.95 |
| 2019-05-03 | 1,526.51 |
| 2019-05-02 | 1,463.95 |
| 2019-04-30 | 1,526.51 |
| 2019-04-29 | 1,526.51 |
| 2019-04-26 | 1,526.51 |
| 2019-04-25 | 1,526.51 |
| 2019-04-24 | 1,526.51 |
| 2019-04-23 | 1,463.95 |
| 2019-04-18 | 1,463.95 |
| 2019-04-17 | 1,463.95 |
| 2019-04-16 | 1,463.95 |
| 2019-04-15 | 1,495.23 |
| 2019-04-12 | 1,495.23 |
| 2019-04-11 | 1,526.51 |
| 2019-04-10 | 1,526.51 |
| 2019-04-09 | 1,526.51 |
| 2019-04-08 | 1,557.79 |
| 2019-04-04 | 1,557.79 |
| 2019-04-03 | 1,589.06 |
| 2019-04-02 | 1,557.79 |
| 2019-04-01 | 1,557.79 |
| 2019-03-29 | 1,557.79 |
| 2019-03-28 | 1,589.06 |
| 2019-03-27 | 1,589.06 |
| 2019-03-26 | 1,557.79 |
| 2019-03-25 | 1,589.06 |
| 2019-03-22 | 1,589.06 |
| 2019-03-21 | 1,495.23 |
| 2019-03-20 | 1,495.23 |
| 2019-03-19 | 1,589.06 |
| 2019-03-18 | 1,557.79 |
| 2019-03-15 | 1,557.79 |
| 2019-03-14 | 1,557.79 |
| 2019-03-13 | 1,557.79 |
| 2019-03-12 | 1,557.79 |
| 2019-03-11 | 1,557.79 |
| 2019-03-08 | 1,557.79 |
| 2019-03-07 | 1,557.79 |
| 2019-03-06 | 1,557.79 |
| 2019-03-05 | 1,557.79 |
| 2019-03-04 | 1,557.79 |
| 2019-03-01 | 1,526.51 |
| 2019-02-28 | 1,557.79 |
| 2019-02-27 | 1,557.79 |
| 2019-02-26 | 1,526.51 |
| 2019-02-25 | 1,526.51 |
| 2019-02-22 | 1,557.79 |
| 2019-02-21 | 1,589.06 |
| 2019-02-20 | 1,557.79 |
| 2019-02-19 | 1,557.79 |
| 2019-02-18 | 1,557.79 |
| 2019-02-15 | 1,557.79 |
| 2019-02-14 | 1,495.23 |
| 2019-02-13 | 1,557.79 |
| 2019-02-12 | 1,557.79 |
| 2019-02-11 | 1,589.06 |
| 2019-02-08 | 1,589.06 |
| 2019-02-04 | 1,589.06 |
| 2019-02-01 | 1,589.06 |
| 2019-01-31 | 1,589.06 |
| 2019-01-30 | 1,620.34 |
| 2019-01-29 | 1,620.34 |
| 2019-01-28 | 1,589.06 |
| 2019-01-25 | 1,620.34 |
| 2019-01-24 | 1,620.34 |
| 2019-01-23 | 1,557.79 |
| 2019-01-22 | 1,557.79 |
| 2019-01-21 | 1,495.23 |
| 2019-01-18 | 1,495.23 |
| 2019-01-17 | 1,495.23 |
| 2019-01-16 | 1,495.23 |
| 2019-01-15 | 1,620.34 |
| 2019-01-14 | 1,463.95 |
| 2019-01-11 | 1,463.95 |
| 2019-01-10 | 1,463.95 |
| 2019-01-09 | 1,463.95 |
| 2019-01-08 | 1,495.23 |
| 2019-01-07 | 1,557.79 |
| 2019-01-04 | 1,557.79 |
| 2019-01-03 | 1,557.79 |
| 2019-01-02 | 1,432.67 |
| 2018-12-31 | 1,401.39 |
| 2018-12-28 | 1,401.39 |
| 2018-12-27 | 1,432.67 |
| 2018-12-24 | 1,448.31 |
| 2018-12-21 | 1,432.67 |
| 2018-12-20 | 1,432.67 |
| 2018-12-19 | 1,401.39 |
| 2018-12-18 | 1,432.67 |
| 2018-12-17 | 1,370.11 |
| 2018-12-14 | 1,432.67 |
| 2018-12-13 | 1,432.67 |
| 2018-12-12 | 1,432.67 |
| 2018-12-11 | 1,401.39 |
| 2018-12-10 | 1,401.39 |
| 2018-12-07 | 1,401.39 |
| 2018-12-06 | 1,448.31 |
| 2018-12-05 | 1,385.75 |
| 2018-12-04 | 1,417.03 |
| 2018-12-03 | 1,417.03 |
| 2018-11-30 | 1,417.03 |
| 2018-11-29 | 1,417.03 |
| 2018-11-28 | 1,432.67 |
| 2018-11-27 | 1,432.67 |
| 2018-11-26 | 1,385.75 |
| 2018-11-23 | 1,432.67 |
| 2018-11-22 | 1,432.67 |
| 2018-11-21 | 1,448.31 |
| 2018-11-20 | 1,448.31 |
| 2018-11-19 | 1,432.67 |
| 2018-11-16 | 1,401.39 |
| 2018-11-15 | 1,432.67 |
| 2018-11-14 | 1,432.67 |
| 2018-11-13 | 1,432.67 |
| 2018-11-12 | 1,432.67 |
| 2018-11-09 | 1,432.67 |
| 2018-11-08 | 1,432.67 |
| 2018-11-07 | 1,432.67 |
| 2018-11-06 | 1,432.67 |
| 2018-11-05 | 1,448.31 |
| 2018-11-02 | 1,385.75 |
| 2018-11-01 | 1,463.95 |
| 2018-10-31 | 1,448.31 |
| 2018-10-30 | 1,448.31 |
| 2018-10-29 | 1,448.31 |
| 2018-10-26 | 1,448.31 |
| 2018-10-25 | 1,463.95 |
| 2018-10-24 | 1,448.31 |
| 2018-10-23 | 1,463.95 |
| 2018-10-22 | 1,448.31 |
| 2018-10-19 | 1,448.31 |
| 2018-10-18 | 1,463.95 |
| 2018-10-16 | 1,463.95 |
| 2018-10-15 | 1,463.95 |
| 2018-10-12 | 1,448.31 |
| 2018-10-11 | 1,448.31 |
| 2018-10-10 | 1,417.03 |
| 2018-10-09 | 1,417.03 |
| 2018-10-08 | 1,417.03 |
| 2018-10-05 | 1,417.03 |
| 2018-10-04 | 1,401.39 |
| 2018-10-03 | 1,401.39 |
| 2018-10-02 | 1,385.75 |
| 2018-09-28 | 1,401.39 |
| 2018-09-27 | 1,417.03 |
| 2018-09-26 | 1,401.39 |
| 2018-09-24 | 1,463.95 |
| 2018-09-21 | 1,432.67 |
| 2018-09-20 | 1,463.95 |
| 2018-09-19 | 1,495.23 |
| 2018-09-18 | 1,463.95 |
| 2018-09-17 | 1,463.95 |
| 2018-09-14 | 1,448.31 |
| 2018-09-13 | 1,463.95 |
| 2018-09-12 | 1,495.23 |
| 2018-09-11 | 1,526.51 |
| 2018-09-10 | 1,354.47 |
| 2018-09-07 | 1,354.47 |
| 2018-09-06 | 1,354.47 |
| 2018-09-05 | 1,354.47 |
| 2018-09-04 | 1,370.11 |
| 2018-09-03 | 1,338.83 |
| 2018-08-31 | 1,370.11 |
| 2018-08-30 | 1,338.83 |
| 2018-08-29 | 1,370.11 |
| 2018-08-28 | 1,370.11 |
| 2018-08-27 | 1,370.11 |
| 2018-08-24 | 1,370.11 |
| 2018-08-23 | 1,370.11 |
| 2018-08-22 | 1,338.83 |
| 2018-08-21 | 1,338.83 |
| 2018-08-20 | 1,354.47 |
| 2018-08-17 | 1,354.47 |
| 2018-08-16 | 1,338.83 |
| 2018-08-15 | 1,354.47 |
| 2018-08-14 | 1,370.11 |
| 2018-08-13 | 1,370.11 |
| 2018-08-10 | 1,385.75 |
| 2018-08-09 | 1,385.75 |
| 2018-08-08 | 1,354.47 |
| 2018-08-07 | 1,370.11 |
| 2018-08-06 | 1,338.83 |
| 2018-08-03 | 1,260.64 |
| 2018-08-02 | 1,323.19 |
| 2018-08-01 | 1,417.03 |
| 2018-07-31 | 1,401.39 |
| 2018-07-30 | 1,401.39 |
| 2018-07-27 | 1,417.03 |
| 2018-07-26 | 1,417.03 |
| 2018-07-25 | 1,370.11 |
| 2018-07-24 | 1,338.83 |
| 2018-07-23 | 1,401.39 |
| 2018-07-20 | 1,432.67 |
| 2018-07-19 | 1,432.67 |
| 2018-07-18 | 1,432.67 |
| 2018-07-17 | 1,432.67 |
| 2018-07-16 | 1,432.67 |
| 2018-07-13 | 1,338.83 |
| 2018-07-12 | 1,338.83 |
| 2018-07-11 | 1,323.19 |
| 2018-07-10 | 1,307.55 |
| 2018-07-09 | 1,307.55 |
| 2018-07-06 | 1,307.55 |
| 2018-07-05 | 1,385.75 |
| 2018-07-04 | 1,401.39 |
| 2018-07-03 | 1,401.39 |
| 2018-06-29 | 1,401.39 |
| 2018-06-28 | 1,401.39 |
| 2018-06-27 | 1,417.03 |
| 2018-06-26 | 1,432.67 |
| 2018-06-25 | 1,385.75 |
| 2018-06-22 | 1,354.47 |
| 2018-06-21 | 1,385.75 |
| 2018-06-20 | 1,307.55 |
| 2018-06-19 | 1,291.91 |
| 2018-06-15 | 1,354.47 |
| 2018-06-14 | 1,370.11 |
| 2018-06-13 | 1,370.11 |
| 2018-06-12 | 1,417.03 |
| 2018-06-11 | 1,417.03 |
| 2018-06-08 | 1,417.03 |
| 2018-06-07 | 1,401.39 |
| 2018-06-06 | 1,338.83 |
| 2018-06-05 | 1,276.28 |
| 2018-06-04 | 1,385.75 |
| 2018-06-01 | 1,385.75 |
| 2018-05-31 | 1,385.75 |
| 2018-05-30 | 1,463.95 |
| 2018-05-29 | 1,401.39 |
| 2018-05-28 | 1,370.11 |
| 2018-05-25 | 1,417.03 |
| 2018-05-24 | 1,338.83 |
| 2018-05-23 | 1,417.03 |
| 2018-05-21 | 1,401.39 |
| 2018-05-18 | 1,401.39 |
| 2018-05-17 | 1,401.39 |
| 2018-05-16 | 1,401.39 |
| 2018-05-15 | 1,401.39 |
| 2018-05-14 | 1,401.39 |
| 2018-05-11 | 1,463.95 |
| 2018-05-10 | 1,432.67 |
| 2018-05-09 | 1,385.75 |
| 2018-05-08 | 1,385.75 |
| 2018-05-07 | 1,448.31 |
| 2018-05-04 | 1,323.19 |
| 2018-05-03 | 1,323.19 |
| 2018-05-02 | 1,323.19 |
| 2018-04-30 | 1,323.19 |
| 2018-04-27 | 1,291.91 |
| 2018-04-26 | 1,260.64 |
| 2018-04-25 | 1,229.36 |
| 2018-04-24 | 1,182.44 |
| 2018-04-23 | 1,182.44 |
| 2018-04-20 | 1,245.00 |
| 2018-04-19 | 1,245.00 |
| 2018-04-18 | 1,260.64 |
| 2018-04-17 | 1,291.91 |
| 2018-04-16 | 1,354.47 |
| 2018-04-13 | 1,401.39 |
| 2018-04-12 | 1,432.67 |
| 2018-04-11 | 1,448.31 |
| 2018-04-10 | 1,338.83 |
| 2018-04-09 | 1,370.11 |
| 2018-04-06 | 1,401.39 |
| 2018-04-04 | 1,307.55 |
| 2018-04-03 | 1,291.91 |
| 2018-03-29 | 1,323.19 |
| 2018-03-28 | 1,307.55 |
| 2018-03-27 | 1,417.03 |
| 2018-03-26 | 1,432.67 |
| 2018-03-23 | 1,401.39 |
| 2018-03-22 | 1,417.03 |
| 2018-03-21 | 1,432.67 |
| 2018-03-20 | 1,370.11 |
| 2018-03-19 | 1,432.67 |
| 2018-03-16 | 1,463.95 |
| 2018-03-15 | 1,463.95 |
| 2018-03-14 | 1,463.95 |
| 2018-03-13 | 1,463.95 |
| 2018-03-12 | 1,463.95 |
| 2018-03-09 | 1,495.23 |
| 2018-03-08 | 1,526.51 |
| 2018-03-07 | 1,495.23 |
| 2018-03-06 | 1,463.95 |
| 2018-03-05 | 1,557.79 |
| 2018-03-02 | 1,557.79 |
| 2018-03-01 | 1,557.79 |
| 2018-02-28 | 1,557.79 |
| 2018-02-27 | 1,589.06 |
| 2018-02-26 | 1,589.06 |
| 2018-02-23 | 1,651.62 |
| 2018-02-22 | 1,620.34 |
| 2018-02-21 | 1,589.06 |
| 2018-02-20 | 1,589.06 |
| 2018-02-15 | 1,557.79 |
| 2018-02-14 | 1,589.06 |
| 2018-02-13 | 1,651.62 |
| 2018-02-12 | 1,651.62 |
| 2018-02-09 | 1,589.06 |
| 2018-02-08 | 1,682.90 |
| 2018-02-07 | 1,589.06 |
| 2018-02-06 | 1,589.06 |
| 2018-02-05 | 1,620.34 |
| 2018-02-02 | 1,651.62 |
| 2018-02-01 | 1,620.34 |
| 2018-01-31 | 1,589.06 |
| 2018-01-30 | 1,651.62 |
| 2018-01-29 | 1,651.62 |
| 2018-01-26 | 1,651.62 |
| 2018-01-25 | 1,620.34 |
| 2018-01-24 | 1,589.06 |
| 2018-01-23 | 1,682.90 |
| 2018-01-22 | 1,808.02 |
| 2018-01-19 | 1,901.85 |
| 2018-01-18 | 1,901.85 |
| 2018-01-17 | 1,776.74 |
| 2018-01-16 | 1,745.46 |
| 2018-01-15 | 1,651.62 |
| 2018-01-12 | 1,620.34 |
| 2018-01-11 | 1,620.34 |
| 2018-01-10 | 1,620.34 |
| 2018-01-09 | 1,620.34 |
| 2018-01-08 | 1,432.67 |
| 2018-01-05 | 1,338.83 |
| 2018-01-04 | 1,260.64 |
| 2018-01-03 | 1,307.55 |
| 2018-01-02 | 1,276.28 |
| 2017-12-29 | 1,245.00 |
| 2017-12-28 | 1,245.00 |
| 2017-12-27 | 1,213.72 |
| 2017-12-22 | 1,182.44 |
| 2017-12-21 | 1,213.72 |
| 2017-12-20 | 1,213.72 |
| 2017-12-19 | 1,213.72 |
| 2017-12-18 | 1,229.36 |
| 2017-12-15 | 1,198.08 |
| 2017-12-14 | 1,166.80 |
| 2017-12-13 | 1,119.88 |
| 2017-12-12 | 1,166.80 |
| 2017-12-11 | 1,135.52 |
| 2017-12-08 | 1,104.24 |
| 2017-12-07 | 1,119.88 |
| 2017-12-06 | 1,119.88 |
| 2017-12-05 | 1,166.80 |
| 2017-12-04 | 1,166.80 |
| 2017-12-01 | 1,166.80 |
| 2017-11-30 | 1,182.44 |
| 2017-11-29 | 1,182.44 |
| 2017-11-28 | 1,198.08 |
| 2017-11-27 | 1,151.16 |
| 2017-11-24 | 1,182.44 |
| 2017-11-23 | 1,229.36 |
| 2017-11-22 | 1,276.28 |
| 2017-11-21 | 1,276.28 |
| 2017-11-20 | 1,276.28 |
| 2017-11-17 | 1,307.55 |
| 2017-11-16 | 1,338.83 |
| 2017-11-15 | 1,291.91 |
| 2017-11-14 | 1,354.47 |
| 2017-11-13 | 1,432.67 |
| 2017-11-10 | 1,354.47 |
| 2017-11-09 | 1,370.11 |
| 2017-11-08 | 1,401.39 |
| 2017-11-07 | 1,401.39 |
| 2017-11-06 | 1,463.95 |
| 2017-11-03 | 1,401.39 |
| 2017-11-02 | 1,401.39 |
| 2017-11-01 | 1,370.11 |
| 2017-10-31 | 1,370.11 |
| 2017-10-30 | 1,401.39 |
| 2017-10-27 | 1,370.11 |
| 2017-10-26 | 1,370.11 |
| 2017-10-25 | 1,370.11 |
| 2017-10-24 | 1,432.67 |
| 2017-10-23 | 1,448.31 |
| 2017-10-20 | 1,417.03 |
| 2017-10-19 | 1,417.03 |
| 2017-10-18 | 1,370.11 |
| 2017-10-17 | 1,401.39 |
| 2017-10-16 | 1,401.39 |
| 2017-10-13 | 1,401.39 |
| 2017-10-12 | 1,323.19 |
| 2017-10-11 | 1,291.91 |
| 2017-10-10 | 1,338.83 |
| 2017-10-09 | 1,260.64 |
| 2017-10-06 | 1,245.00 |
| 2017-10-04 | 1,307.55 |
| 2017-10-03 | 1,323.19 |
| 2017-09-29 | 1,370.11 |
| 2017-09-28 | 1,432.67 |
| 2017-09-27 | 1,401.39 |
| 2017-09-26 | 1,448.31 |
| 2017-09-25 | 1,385.75 |
| 2017-09-22 | 1,338.83 |
| 2017-09-21 | 1,338.83 |
| 2017-09-20 | 1,338.83 |
| 2017-09-19 | 1,338.83 |
| 2017-09-18 | 1,338.83 |
| 2017-09-15 | 1,338.83 |
| 2017-09-14 | 1,338.83 |
| 2017-09-13 | 1,338.83 |
| 2017-09-12 | 1,338.83 |
| 2017-09-11 | 1,338.83 |
| 2017-09-08 | 1,338.83 |
| 2017-09-07 | 1,338.83 |
| 2017-09-06 | 1,338.83 |
| 2017-09-05 | 1,338.83 |
| 2017-09-04 | 1,338.83 |
| 2017-09-01 | 1,338.83 |
| 2017-08-31 | 1,338.83 |
| 2017-08-30 | 1,338.83 |
| 2017-08-29 | 1,338.83 |
| 2017-08-28 | 1,338.83 |
| 2017-08-25 | 1,338.83 |
| 2017-08-24 | 1,338.83 |
| 2017-08-22 | 1,338.83 |
| 2017-08-21 | 1,338.83 |
| 2017-08-18 | 1,338.83 |
| 2017-08-17 | 1,338.83 |
| 2017-08-16 | 1,338.83 |
| 2017-08-15 | 1,338.83 |
| 2017-08-14 | 1,338.83 |
| 2017-08-11 | 1,338.83 |
| 2017-08-10 | 1,338.83 |
| 2017-08-09 | 1,338.83 |
| 2017-08-08 | 1,338.83 |
| 2017-08-07 | 1,338.83 |
| 2017-08-04 | 1,338.83 |
| 2017-08-03 | 1,338.83 |
| 2017-08-02 | 1,338.83 |
| 2017-08-01 | 1,338.83 |
| 2017-07-31 | 1,338.83 |
| 2017-07-28 | 1,338.83 |
| 2017-07-27 | 1,338.83 |
| 2017-07-26 | 1,338.83 |
| 2017-07-25 | 1,338.83 |
| 2017-07-24 | 1,338.83 |
| 2017-07-21 | 1,338.83 |
| 2017-07-20 | 1,338.83 |
| 2017-07-19 | 1,338.83 |
| 2017-07-18 | 1,338.83 |
| 2017-07-17 | 1,338.83 |
| 2017-07-14 | 1,338.83 |
| 2017-07-13 | 1,338.83 |
| 2017-07-12 | 1,338.83 |
| 2017-07-11 | 1,338.83 |
| 2017-07-10 | 1,338.83 |
| 2017-07-07 | 1,338.83 |
| 2017-07-06 | 1,338.83 |
| 2017-07-05 | 1,338.83 |
| 2017-07-04 | 1,338.83 |
| 2017-07-03 | 1,338.83 |
| 2017-06-30 | 1,338.83 |
| 2017-06-29 | 1,338.83 |
| 2017-06-28 | 1,338.83 |
| 2017-06-27 | 1,338.83 |
| 2017-06-26 | 1,338.83 |
| 2017-06-23 | 1,338.83 |
| 2017-06-22 | 1,338.83 |
| 2017-06-21 | 1,370.11 |
| 2017-06-20 | 1,385.75 |
| 2017-06-19 | 1,323.19 |
| 2017-06-16 | 1,417.03 |
| 2017-06-15 | 1,338.83 |
| 2017-06-14 | 1,370.11 |
| 2017-06-13 | 1,370.11 |
| 2017-06-12 | 1,323.19 |
| 2017-06-09 | 1,291.91 |
| 2017-06-08 | 1,307.55 |
| 2017-06-07 | 1,260.64 |
| 2017-06-06 | 1,276.28 |
| 2017-06-05 | 1,291.91 |
| 2017-06-02 | 1,307.55 |
| 2017-06-01 | 1,323.19 |
| 2017-05-31 | 1,323.19 |
| 2017-05-29 | 1,323.19 |
| 2017-05-26 | 1,307.55 |
| 2017-05-25 | 1,276.28 |
| 2017-05-24 | 1,338.83 |
| 2017-05-23 | 1,338.83 |
| 2017-05-22 | 1,370.11 |
| 2017-05-19 | 1,370.11 |
| 2017-05-18 | 1,370.11 |
| 2017-05-17 | 1,370.11 |
| 2017-05-16 | 1,417.03 |
| 2017-05-15 | 1,432.67 |
| 2017-05-12 | 1,401.39 |
| 2017-05-11 | 1,432.67 |
| 2017-05-10 | 1,370.11 |
| 2017-05-09 | 1,354.47 |
| 2017-05-08 | 1,370.11 |
| 2017-05-05 | 1,370.11 |
| 2017-05-04 | 1,370.11 |
| 2017-05-02 | 1,354.47 |
| 2017-04-28 | 1,370.11 |
| 2017-04-27 | 1,338.83 |
| 2017-04-26 | 1,385.75 |
| 2017-04-25 | 1,417.03 |
| 2017-04-24 | 1,385.75 |
| 2017-04-21 | 1,432.67 |
| 2017-04-20 | 1,448.31 |
| 2017-04-19 | 1,448.31 |
| 2017-04-18 | 1,463.95 |
| 2017-04-13 | 1,432.67 |
| 2017-04-12 | 1,432.67 |
| 2017-04-11 | 1,495.23 |
| 2017-04-10 | 1,463.95 |
| 2017-04-07 | 1,432.67 |
| 2017-04-06 | 1,463.95 |
| 2017-04-05 | 1,463.95 |
| 2017-04-03 | 1,495.23 |
| 2017-03-31 | 1,526.51 |
| 2017-03-30 | 1,526.51 |
| 2017-03-29 | 1,557.79 |
| 2017-03-28 | 1,557.79 |
| 2017-03-27 | 1,557.79 |
| 2017-03-24 | 1,526.51 |
| 2017-03-23 | 1,589.06 |
| 2017-03-22 | 1,589.06 |
| 2017-03-21 | 1,589.06 |
| 2017-03-20 | 1,589.06 |
| 2017-03-17 | 1,651.62 |
| 2017-03-16 | 1,651.62 |
| 2017-03-15 | 1,651.62 |
| 2017-03-14 | 1,682.90 |
| 2017-03-13 | 1,651.62 |
| 2017-03-10 | 1,620.34 |
| 2017-03-09 | 1,682.90 |
| 2017-03-08 | 1,651.62 |
| 2017-03-07 | 1,682.90 |
| 2017-03-06 | 1,714.18 |
| 2017-03-03 | 1,557.79 |
| 2017-03-02 | 1,589.06 |
| 2017-03-01 | 1,651.62 |
| 2017-02-28 | 1,620.34 |
| 2017-02-27 | 1,589.06 |
| 2017-02-24 | 1,620.34 |
| 2017-02-23 | 1,620.34 |
| 2017-02-22 | 1,682.90 |
| 2017-02-21 | 1,651.62 |
| 2017-02-20 | 1,714.18 |
| 2017-02-17 | 1,776.74 |
| 2017-02-16 | 1,714.18 |
| 2017-02-15 | 1,651.62 |
| 2017-02-14 | 1,682.90 |
| 2017-02-13 | 1,714.18 |
| 2017-02-10 | 1,651.62 |
| 2017-02-09 | 1,714.18 |
| 2017-02-08 | 1,745.46 |
| 2017-02-07 | 1,745.46 |
| 2017-02-06 | 1,776.74 |
| 2017-02-03 | 1,682.90 |
| 2017-02-02 | 1,651.62 |
| 2017-02-01 | 1,682.90 |
| 2017-01-27 | 1,714.18 |
| 2017-01-26 | 1,682.90 |
| 2017-01-25 | 1,651.62 |
| 2017-01-24 | 1,620.34 |
| 2017-01-23 | 1,651.62 |
| 2017-01-20 | 1,682.90 |
| 2017-01-19 | 1,682.90 |
| 2017-01-18 | 1,682.90 |
| 2017-01-17 | 1,682.90 |
| 2017-01-16 | 1,714.18 |
| 2017-01-13 | 1,682.90 |
| 2017-01-12 | 1,682.90 |
| 2017-01-11 | 1,745.46 |
| 2017-01-10 | 1,714.18 |
| 2017-01-09 | 1,776.74 |
| 2017-01-06 | 1,870.58 |
| 2017-01-05 | 1,745.46 |
| 2017-01-04 | 1,651.62 |
| 2017-01-03 | 1,620.34 |
| 2016-12-30 | 1,589.06 |
| 2016-12-29 | 1,620.34 |
| 2016-12-28 | 1,526.51 |
| 2016-12-23 | 1,589.06 |
| 2016-12-22 | 1,620.34 |
| 2016-12-21 | 1,589.06 |
| 2016-12-20 | 1,745.46 |
| 2016-12-19 | 1,745.46 |
| 2016-12-16 | 1,745.46 |
| 2016-12-15 | 1,682.90 |
| 2016-12-14 | 1,745.46 |
| 2016-12-13 | 1,745.46 |
| 2016-12-12 | 1,714.18 |
| 2016-12-09 | 1,745.46 |
| 2016-12-08 | 1,776.74 |
| 2016-12-07 | 1,776.74 |
| 2016-12-06 | 1,776.74 |
| 2016-12-05 | 1,808.02 |
| 2016-12-02 | 1,839.30 |
| 2016-12-01 | 1,776.74 |
| 2016-11-30 | 1,839.30 |
| 2016-11-29 | 1,776.74 |
| 2016-11-28 | 1,839.30 |
| 2016-11-25 | 1,776.74 |
| 2016-11-24 | 1,839.30 |
| 2016-11-23 | 1,776.74 |
| 2016-11-22 | 1,776.74 |
| 2016-11-21 | 1,808.02 |
| 2016-11-18 | 1,808.02 |
| 2016-11-17 | 1,901.85 |
| 2016-11-16 | 1,901.85 |
| 2016-11-15 | 1,964.41 |
| 2016-11-14 | 1,995.69 |
| 2016-11-11 | 1,964.41 |
| 2016-11-10 | 1,964.41 |
| 2016-11-09 | 1,901.85 |
| 2016-11-08 | 1,964.41 |
| 2016-11-07 | 1,964.41 |
| 2016-11-04 | 1,995.69 |
| 2016-11-03 | 1,901.85 |
| 2016-11-02 | 1,776.74 |
| 2016-11-01 | 1,839.30 |
| 2016-10-31 | 1,933.13 |
| 2016-10-28 | 1,901.85 |
| 2016-10-27 | 2,026.97 |
| 2016-10-26 | 2,058.25 |
| 2016-10-25 | 2,058.25 |
| 2016-10-24 | 1,995.69 |
| 2016-10-20 | 2,089.53 |
| 2016-10-19 | 2,058.25 |
| 2016-10-18 | 2,120.81 |
| 2016-10-17 | 2,120.81 |
| 2016-10-14 | 2,089.53 |
| 2016-10-13 | 2,120.81 |
| 2016-10-12 | 2,120.81 |
| 2016-10-11 | 2,183.37 |
| 2016-10-07 | 2,120.81 |
| 2016-10-06 | 2,120.81 |
| 2016-10-05 | 2,089.53 |
| 2016-10-04 | 2,183.37 |
| 2016-10-03 | 2,214.64 |
| 2016-09-30 | 2,152.09 |
| 2016-09-29 | 2,152.09 |
| 2016-09-28 | 2,183.37 |
| 2016-09-27 | 2,214.64 |
| 2016-09-26 | 2,120.81 |
| 2016-09-23 | 2,026.97 |
| 2016-09-22 | 1,714.18 |
| 2016-09-21 | 1,682.90 |
| 2016-09-20 | 1,714.18 |
| 2016-09-19 | 1,682.90 |
| 2016-09-15 | 1,714.18 |
| 2016-09-14 | 1,714.18 |
| 2016-09-13 | 1,714.18 |
| 2016-09-12 | 1,714.18 |
| 2016-09-09 | 1,714.18 |
| 2016-09-08 | 1,714.18 |
| 2016-09-07 | 1,714.18 |
| 2016-09-06 | 1,745.46 |
| 2016-09-05 | 1,682.90 |
| 2016-09-02 | 1,714.18 |
| 2016-09-01 | 1,714.18 |
| 2016-08-31 | 1,682.90 |
| 2016-08-30 | 1,714.18 |
| 2016-08-29 | 1,745.46 |
| 2016-08-26 | 1,776.74 |
| 2016-08-25 | 1,776.74 |
| 2016-08-24 | 1,776.74 |
| 2016-08-23 | 1,745.46 |
| 2016-08-22 | 1,776.74 |
| 2016-08-19 | 1,808.02 |
| 2016-08-18 | 1,745.46 |
| 2016-08-17 | 1,745.46 |
| 2016-08-16 | 1,745.46 |
| 2016-08-15 | 1,808.02 |
| 2016-08-12 | 1,839.30 |
| 2016-08-11 | 1,776.74 |
| 2016-08-10 | 1,776.74 |
| 2016-08-09 | 1,776.74 |
| 2016-08-08 | 1,870.58 |
| 2016-08-05 | 1,870.58 |
| 2016-08-04 | 1,839.30 |
| 2016-08-03 | 1,870.58 |
| 2016-08-01 | 1,870.58 |
| 2016-07-29 | 1,839.30 |
| 2016-07-28 | 1,933.13 |
| 2016-07-27 | 1,933.13 |
| 2016-07-26 | 1,901.85 |
| 2016-07-25 | 1,901.85 |
| 2016-07-22 | 1,933.13 |
| 2016-07-21 | 1,933.13 |
| 2016-07-20 | 1,933.13 |
| 2016-07-19 | 1,933.13 |
| 2016-07-18 | 1,901.85 |
| 2016-07-15 | 1,933.13 |
| 2016-07-14 | 1,933.13 |
| 2016-07-13 | 1,933.13 |
| 2016-07-12 | 1,933.13 |
| 2016-07-11 | 1,933.13 |
| 2016-07-08 | 1,933.13 |
| 2016-07-07 | 1,933.13 |
| 2016-07-06 | 1,933.13 |
| 2016-07-05 | 1,933.13 |
| 2016-07-04 | 1,964.41 |
| 2016-06-30 | 1,964.41 |
| 2016-06-29 | 1,995.69 |
| 2016-06-28 | 2,089.53 |
| 2016-06-27 | 2,089.53 |
| 2016-06-24 | 2,183.37 |
| 2016-06-23 | 2,183.37 |
| 2016-06-22 | 2,245.92 |
| 2016-06-21 | 2,308.48 |
| 2016-06-20 | 2,245.92 |
| 2016-06-17 | 2,214.64 |
| 2016-06-16 | 2,371.04 |
| 2016-06-15 | 2,152.09 |
| 2016-06-14 | 2,183.37 |
| 2016-06-13 | 2,120.81 |
| 2016-06-10 | 2,183.37 |
| 2016-06-08 | 2,183.37 |
| 2016-06-07 | 2,152.09 |
| 2016-06-06 | 2,214.64 |
| 2016-06-03 | 2,245.92 |
| 2016-06-02 | 2,152.09 |
| 2016-06-01 | 2,183.37 |
| 2016-05-31 | 2,214.64 |
| 2016-05-30 | 2,183.37 |
| 2016-05-27 | 2,214.64 |
| 2016-05-26 | 2,214.64 |
| 2016-05-25 | 2,245.92 |
| 2016-05-24 | 2,245.92 |
| 2016-05-23 | 2,277.20 |
| 2016-05-20 | 2,339.76 |
| 2016-05-19 | 2,371.04 |
| 2016-05-18 | 2,371.04 |
| 2016-05-17 | 2,339.76 |
| 2016-05-16 | 2,433.60 |
| 2016-05-13 | 2,433.60 |
| 2016-05-12 | 2,433.60 |
| 2016-05-11 | 2,496.16 |
| 2016-05-10 | 2,652.55 |
| 2016-05-09 | 2,652.55 |
| 2016-05-06 | 2,683.83 |
| 2016-05-05 | 2,683.83 |
| 2016-05-04 | 2,652.55 |
| 2016-05-03 | 2,777.67 |
| 2016-04-29 | 2,652.55 |
| 2016-04-28 | 2,652.55 |
| 2016-04-27 | 2,652.55 |
| 2016-04-26 | 2,652.55 |
| 2016-04-25 | 2,746.39 |
| 2016-04-22 | 2,621.27 |
| 2016-04-21 | 2,652.55 |
| 2016-04-20 | 2,715.11 |
| 2016-04-19 | 2,715.11 |
| 2016-04-18 | 2,621.27 |
| 2016-04-15 | 2,652.55 |
| 2016-04-14 | 2,715.11 |
| 2016-04-13 | 2,777.67 |
| 2016-04-12 | 2,683.83 |
| 2016-04-11 | 2,683.83 |
| 2016-04-08 | 2,683.83 |
| 2016-04-07 | 2,777.67 |
| 2016-04-06 | 2,371.04 |
| 2016-04-05 | 2,308.48 |
| 2016-04-01 | 2,339.76 |
| 2016-03-31 | 2,339.76 |
| 2016-03-30 | 2,433.60 |
| 2016-03-29 | 2,371.04 |
| 2016-03-24 | 2,558.71 |
| 2016-03-23 | 2,214.64 |
| 2016-03-22 | 2,277.20 |
| 2016-03-21 | 2,152.09 |
| 2016-03-18 | 2,214.64 |
| 2016-03-17 | 2,308.48 |
| 2016-03-16 | 2,308.48 |
| 2016-03-15 | 2,308.48 |
| 2016-03-14 | 2,339.76 |
| 2016-03-11 | 2,339.76 |
| 2016-03-10 | 2,339.76 |
| 2016-03-09 | 2,433.60 |
| 2016-03-08 | 2,402.32 |
| 2016-03-07 | 2,402.32 |
| 2016-03-04 | 2,496.16 |
| 2016-03-03 | 2,433.60 |
| 2016-03-02 | 2,402.32 |
| 2016-03-01 | 2,496.16 |
| 2016-02-29 | 2,339.76 |
| 2016-02-26 | 2,183.37 |
| 2016-02-25 | 2,214.64 |
| 2016-02-24 | 2,245.92 |
| 2016-02-23 | 2,245.92 |
| 2016-02-22 | 2,120.81 |
| 2016-02-19 | 2,089.53 |
| 2016-02-18 | 2,152.09 |
| 2016-02-17 | 2,120.81 |
| 2016-02-16 | 2,183.37 |
| 2016-02-15 | 2,026.97 |
| 2016-02-12 | 2,120.81 |
| 2016-02-11 | 2,089.53 |
| 2016-02-05 | 2,120.81 |
| 2016-02-04 | 2,152.09 |
| 2016-02-03 | 2,183.37 |
| 2016-02-02 | 2,245.92 |
| 2016-02-01 | 2,183.37 |
| 2016-01-29 | 2,277.20 |
| 2016-01-28 | 2,245.92 |
| 2016-01-27 | 2,183.37 |
| 2016-01-26 | 2,089.53 |
| 2016-01-25 | 2,089.53 |
| 2016-01-22 | 2,089.53 |
| 2016-01-21 | 2,026.97 |
| 2016-01-20 | 2,026.97 |
| 2016-01-19 | 2,152.09 |
| 2016-01-18 | 2,183.37 |
| 2016-01-15 | 2,277.20 |
| 2016-01-14 | 2,245.92 |
| 2016-01-13 | 2,277.20 |
| 2016-01-12 | 2,464.88 |
| 2016-01-11 | 2,433.60 |
| 2016-01-08 | 2,527.43 |
| 2016-01-07 | 2,558.71 |
| 2016-01-06 | 2,746.39 |
| 2016-01-05 | 2,715.11 |
| 2016-01-04 | 2,746.39 |
| 2015-12-31 | 2,808.95 |
| 2015-12-30 | 2,746.39 |
| 2015-12-29 | 2,871.50 |
| 2015-12-28 | 2,965.34 |
| 2015-12-24 | 2,902.78 |
| 2015-12-23 | 2,934.06 |
| 2015-12-22 | 2,871.50 |
| 2015-12-21 | 2,808.95 |
| 2015-12-18 | 2,871.50 |
| 2015-12-17 | 2,996.62 |
| 2015-12-16 | 2,965.34 |
| 2015-12-15 | 2,840.22 |
| 2015-12-14 | 2,840.22 |
| 2015-12-11 | 2,965.34 |
| 2015-12-10 | 3,027.90 |
| 2015-12-09 | 3,027.90 |
| 2015-12-08 | 3,027.90 |
| 2015-12-07 | 3,027.90 |
| 2015-12-04 | 3,153.01 |
| 2015-12-03 | 2,808.95 |
| 2015-12-02 | 3,121.73 |
| 2015-12-01 | 3,246.85 |
| 2015-11-30 | 3,278.13 |
| 2015-11-27 | 3,215.57 |
| 2015-11-26 | 3,278.13 |
| 2015-11-25 | 3,278.13 |
| 2015-11-24 | 3,153.01 |
| 2015-11-23 | 3,184.29 |
| 2015-11-20 | 3,278.13 |
| 2015-11-19 | 3,246.85 |
| 2015-11-18 | 3,215.57 |
| 2015-11-17 | 3,153.01 |
| 2015-11-16 | 3,153.01 |
| 2015-11-13 | 3,184.29 |
| 2015-11-12 | 3,153.01 |
| 2015-11-11 | 3,153.01 |
| 2015-11-10 | 3,153.01 |
| 2015-11-09 | 3,215.57 |
| 2015-11-06 | 3,215.57 |
| 2015-11-05 | 3,090.46 |
| 2015-11-04 | 2,996.62 |
| 2015-11-03 | 2,840.22 |
| 2015-11-02 | 3,121.73 |
| 2015-10-30 | 3,278.13 |
| 2015-10-29 | 3,090.46 |
| 2015-10-28 | 3,090.46 |
| 2015-10-27 | 3,184.29 |
| 2015-10-26 | 3,246.85 |
| 2015-10-23 | 3,246.85 |
| 2015-10-22 | 3,153.01 |
| 2015-10-20 | 3,184.29 |
| 2015-10-19 | 3,278.13 |
| 2015-10-16 | 3,434.52 |
| 2015-10-15 | 3,403.25 |
| 2015-10-14 | 3,340.69 |
| 2015-10-13 | 3,434.52 |
| 2015-10-12 | 3,371.97 |
| 2015-10-09 | 3,371.97 |
| 2015-10-08 | 3,434.52 |
| 2015-10-07 | 3,465.80 |
| 2015-10-06 | 3,403.25 |
| 2015-10-05 | 3,371.97 |
| 2015-10-02 | 3,340.69 |
| 2015-09-30 | 3,278.13 |
| 2015-09-29 | 3,184.29 |
| 2015-09-25 | 3,340.69 |
| 2015-09-24 | 3,278.13 |
| 2015-09-23 | 3,403.25 |
| 2015-09-22 | 3,465.80 |
| 2015-09-21 | 3,497.08 |
| 2015-09-18 | 3,559.64 |
| 2015-09-17 | 3,528.36 |
| 2015-09-16 | 3,590.92 |
| 2015-09-15 | 3,403.25 |
| 2015-09-14 | 3,528.36 |
| 2015-09-11 | 3,465.80 |
| 2015-09-10 | 3,434.52 |
| 2015-09-09 | 3,497.08 |
| 2015-09-08 | 3,497.08 |
| 2015-09-07 | 3,278.13 |
| 2015-09-04 | 3,403.25 |
| 2015-09-02 | 3,340.69 |
| 2015-09-01 | 3,590.92 |
| 2015-08-31 | 3,622.20 |
| 2015-08-28 | 4,028.83 |
| 2015-08-27 | 4,122.66 |
| 2015-08-26 | 3,559.64 |
| 2015-08-25 | 3,465.80 |
| 2015-08-24 | 3,309.41 |
| 2015-08-21 | 4,028.83 |
| 2015-08-20 | 4,279.06 |
| 2015-08-19 | 4,435.45 |
| 2015-08-18 | 4,529.29 |
| 2015-08-17 | 4,904.64 |
| 2015-08-14 | 4,435.45 |
| 2015-08-13 | 4,216.50 |
| 2015-08-12 | 4,247.78 |
| 2015-08-11 | 4,435.45 |
| 2015-08-10 | 4,498.01 |
| 2015-08-07 | 4,279.06 |
| 2015-08-06 | 4,122.66 |
| 2015-08-05 | 4,404.17 |
| 2015-08-04 | 4,404.17 |
| 2015-08-03 | 4,560.57 |
| 2015-07-31 | 4,935.92 |
| 2015-07-30 | 4,842.08 |
| 2015-07-29 | 4,372.89 |
| 2015-07-28 | 4,591.85 |
| 2015-07-27 | 4,623.13 |
| 2015-07-24 | 5,467.66 |
| 2015-07-23 | 4,185.22 |
| 2015-07-22 | 4,247.78 |
| 2015-07-21 | 4,279.06 |
| 2015-07-20 | 4,341.61 |
| 2015-07-17 | 4,247.78 |
| 2015-07-16 | 4,091.38 |
| 2015-07-15 | 4,091.38 |
| 2015-07-14 | 4,310.34 |
| 2015-07-13 | 4,560.57 |
| 2015-07-10 | 4,122.66 |
| 2015-07-09 | 3,465.80 |
| 2015-07-08 | 2,496.16 |
| 2015-07-07 | 2,934.06 |
| 2015-07-06 | 3,340.69 |
| 2015-07-03 | 4,498.01 |
| 2015-07-02 | 5,123.59 |
| 2015-06-30 | 5,373.82 |
| 2015-06-29 | 5,154.87 |
| 2015-06-26 | 5,405.10 |
| 2015-06-25 | 5,717.89 |
| 2015-06-24 | 5,217.43 |
| 2015-06-23 | 5,467.66 |
| 2015-06-22 | 5,780.45 |
| 2015-06-19 | 5,717.89 |
| 2015-06-18 | 5,936.84 |
| 2015-06-17 | 4,935.92 |
| 2015-06-16 | 4,779.52 |
| 2015-06-15 | 3,966.27 |
| 2015-06-12 | 4,060.10 |
| 2015-06-11 | 4,153.94 |
| 2015-06-10 | 3,590.92 |
| 2015-06-09 | 2,934.06 |
| 2015-06-08 | 3,059.18 |
| 2015-06-05 | 3,027.90 |
| 2015-06-04 | 2,902.78 |
| 2015-06-03 | 3,090.46 |
| 2015-06-02 | 3,434.52 |
| 2015-06-01 | 2,934.06 |
| 2015-05-29 | 2,777.67 |
| 2015-05-28 | 2,746.39 |
| 2015-05-27 | 2,902.78 |
| 2015-05-26 | 2,996.62 |
| 2015-05-22 | 3,027.90 |
| 2015-05-21 | 2,715.11 |
| 2015-05-20 | 2,715.11 |
| 2015-05-19 | 2,308.48 |
| 2015-05-18 | 2,339.76 |
| 2015-05-15 | 2,277.20 |
| 2015-05-14 | 2,371.04 |
| 2015-05-13 | 2,308.48 |
| 2015-05-12 | 2,339.76 |
| 2015-05-11 | 2,433.60 |
| 2015-05-08 | 2,402.32 |
| 2015-05-07 | 2,464.88 |
| 2015-05-06 | 2,339.76 |
| 2015-05-05 | 2,277.20 |
| 2015-05-04 | 2,245.92 |
| 2015-04-30 | 2,152.09 |
| 2015-04-29 | 2,152.09 |
| 2015-04-28 | 2,183.37 |
| 2015-04-27 | 2,277.20 |
| 2015-04-24 | 2,214.64 |
| 2015-04-23 | 2,183.37 |
| 2015-04-22 | 2,026.97 |
| 2015-04-21 | 2,058.25 |
| 2015-04-20 | 2,058.25 |
| 2015-04-17 | 2,183.37 |
| 2015-04-16 | 2,214.64 |
| 2015-04-15 | 2,214.64 |
| 2015-04-14 | 2,214.64 |
| 2015-04-13 | 2,183.37 |
| 2015-04-10 | 2,058.25 |
| 2015-04-09 | 2,058.25 |
| 2015-04-08 | 2,026.97 |
| 2015-04-02 | 2,026.97 |
| 2015-04-01 | 2,058.25 |
| 2015-03-31 | 2,026.97 |
| 2015-03-30 | 2,089.53 |
| 2015-03-27 | 2,058.25 |
| 2015-03-26 | 2,026.97 |
| 2015-03-25 | 2,026.97 |
| 2015-03-24 | 2,089.53 |
| 2015-03-23 | 2,120.81 |
| 2015-03-20 | 1,964.41 |
| 2015-03-19 | 1,933.13 |
| 2015-03-18 | 1,870.58 |
| 2015-03-17 | 1,808.02 |
| 2015-03-16 | 1,808.02 |
| 2015-03-13 | 1,808.02 |
| 2015-03-12 | 1,808.02 |
| 2015-03-11 | 1,776.74 |
| 2015-03-10 | 1,839.30 |
| 2015-03-09 | 1,839.30 |
| 2015-03-06 | 1,870.58 |
| 2015-03-05 | 1,870.58 |
| 2015-03-04 | 1,901.85 |
| 2015-03-03 | 1,933.13 |
| 2015-03-02 | 1,933.13 |
| 2015-02-27 | 1,995.69 |
| 2015-02-26 | 1,901.85 |
| 2015-02-25 | 1,839.30 |
| 2015-02-24 | 1,901.85 |
| 2015-02-23 | 1,870.58 |
| 2015-02-18 | 1,839.30 |
| 2015-02-17 | 1,808.02 |
| 2015-02-16 | 1,870.58 |
| 2015-02-13 | 1,839.30 |
| 2015-02-12 | 1,808.02 |
| 2015-02-11 | 1,870.58 |
| 2015-02-10 | 1,714.18 |
| 2015-02-09 | 1,682.90 |
| 2015-02-06 | 1,651.62 |
| 2015-02-05 | 1,651.62 |
| 2015-02-04 | 1,651.62 |
| 2015-02-03 | 1,682.90 |
| 2015-02-02 | 1,714.18 |
| 2015-01-30 | 1,776.74 |
| 2015-01-29 | 1,682.90 |
| 2015-01-28 | 1,682.90 |
| 2015-01-27 | 1,682.90 |
| 2015-01-26 | 1,714.18 |
| 2015-01-23 | 1,776.74 |
| 2015-01-22 | 1,776.74 |
| 2015-01-21 | 1,714.18 |
| 2015-01-20 | 1,682.90 |
| 2015-01-19 | 1,714.18 |
| 2015-01-16 | 1,870.58 |
| 2015-01-15 | 1,839.30 |
| 2015-01-14 | 1,901.85 |
| 2015-01-13 | 1,933.13 |
| 2015-01-12 | 1,964.41 |
| 2015-01-09 | 1,995.69 |
| 2015-01-08 | 1,964.41 |
| 2015-01-07 | 1,933.13 |
| 2015-01-06 | 1,933.13 |
| 2015-01-05 | 1,901.85 |
| 2015-01-02 | 1,870.58 |
| 2014-12-31 | 1,870.58 |
| 2014-12-30 | 1,901.85 |
| 2014-12-29 | 1,901.85 |
| 2014-12-24 | 1,901.85 |
| 2014-12-23 | 1,964.41 |
| 2014-12-22 | 1,964.41 |
| 2014-12-19 | 1,995.69 |
| 2014-12-18 | 2,026.97 |
| 2014-12-17 | 2,026.97 |
| 2014-12-16 | 2,026.97 |
| 2014-12-15 | 2,026.97 |
| 2014-12-12 | 2,058.25 |
| 2014-12-11 | 2,058.25 |
| 2014-12-10 | 2,058.25 |
| 2014-12-09 | 2,058.25 |
| 2014-12-08 | 2,089.53 |
| 2014-12-05 | 2,152.09 |
| 2014-12-04 | 2,152.09 |
| 2014-12-03 | 2,120.81 |
| 2014-12-02 | 2,152.09 |
| 2014-12-01 | 2,120.81 |
| 2014-11-28 | 2,214.64 |
| 2014-11-27 | 2,277.20 |
| 2014-11-26 | 2,245.92 |
| 2014-11-25 | 2,277.20 |
| 2014-11-24 | 2,277.20 |
| 2014-11-21 | 2,245.92 |
| 2014-11-20 | 2,277.20 |
| 2014-11-19 | 2,402.32 |
| 2014-11-18 | 2,464.88 |
| 2014-11-17 | 2,183.37 |
| 2014-11-14 | 2,026.97 |
| 2014-11-13 | 2,026.97 |
| 2014-11-12 | 2,026.97 |
| 2014-11-11 | 2,026.97 |
| 2014-11-10 | 1,995.69 |
| 2014-11-07 | 2,026.97 |
| 2014-11-06 | 2,058.25 |
| 2014-11-05 | 2,058.25 |
| 2014-11-04 | 2,089.53 |
| 2014-11-03 | 2,120.81 |
| 2014-10-31 | 2,120.81 |
| 2014-10-30 | 2,120.81 |
| 2014-10-29 | 2,089.53 |
| 2014-10-28 | 2,152.09 |
| 2014-10-27 | 2,214.64 |
| 2014-10-24 | 2,183.37 |
| 2014-10-23 | 2,152.09 |
| 2014-10-22 | 2,183.37 |
| 2014-10-21 | 2,308.48 |
| 2014-10-20 | 2,183.37 |
| 2014-10-17 | 2,277.20 |
| 2014-10-16 | 2,277.20 |
| 2014-10-15 | 2,339.76 |
| 2014-10-14 | 2,339.76 |
| 2014-10-13 | 2,402.32 |
| 2014-10-10 | 2,339.76 |
| 2014-10-09 | 2,371.04 |
| 2014-10-08 | 2,402.32 |
| 2014-10-07 | 2,152.09 |
| 2014-10-06 | 2,214.64 |
| 2014-10-03 | 2,008.20 |
| 2014-09-30 | 1,982.80 |
| 2014-09-29 | 1,906.60 |
| 2014-09-26 | 2,059.00 |
| 2014-09-25 | 1,652.60 |
| 2014-09-24 | 1,652.60 |
| 2014-09-23 | 1,627.20 |
| 2014-09-22 | 1,728.80 |
| 2014-09-19 | 2,059.00 |
| 2014-09-18 | 1,982.80 |
| 2014-09-17 | 2,033.60 |
| 2014-09-16 | 2,135.20 |
| 2014-09-15 | 1,906.60 |
| 2014-09-12 | 1,830.40 |
| 2014-09-11 | 1,881.20 |
| 2014-09-10 | 1,678.00 |
| 2014-09-08 | 1,576.40 |
| 2014-09-05 | 1,474.80 |
| 2014-09-04 | 1,398.60 |
| 2014-09-03 | 1,449.40 |
| 2014-09-02 | 1,449.40 |
| 2014-09-01 | 1,474.80 |
| 2014-08-29 | 1,449.40 |
| 2014-08-28 | 1,474.80 |
| 2014-08-27 | 1,525.60 |
| 2014-08-26 | 1,525.60 |
| 2014-08-25 | 1,551.00 |
| 2014-08-22 | 1,576.40 |
| 2014-08-21 | 1,525.60 |
| 2014-08-20 | 1,551.00 |
| 2014-08-19 | 1,551.00 |
| 2014-08-18 | 1,576.40 |
| 2014-08-15 | 1,525.60 |
| 2014-08-14 | 1,551.00 |
| 2014-08-13 | 1,551.00 |
| 2014-08-12 | 1,551.00 |
| 2014-08-11 | 1,551.00 |
| 2014-08-08 | 1,601.80 |
| 2014-08-07 | 1,601.80 |
| 2014-08-06 | 1,601.80 |
| 2014-08-05 | 1,627.20 |
| 2014-08-04 | 1,627.20 |
| 2014-08-01 | 1,601.80 |
| 2014-07-31 | 1,627.20 |
| 2014-07-30 | 1,601.80 |
| 2014-07-29 | 1,652.60 |
| 2014-07-28 | 1,703.40 |
| 2014-07-25 | 1,703.40 |
| 2014-07-24 | 1,703.40 |
| 2014-07-23 | 1,703.40 |
| 2014-07-22 | 1,703.40 |
| 2014-07-21 | 1,703.40 |
| 2014-07-18 | 1,754.20 |
| 2014-07-17 | 1,627.20 |
| 2014-07-16 | 1,627.20 |
| 2014-07-15 | 1,601.80 |
| 2014-07-14 | 1,576.40 |
| 2014-07-11 | 1,525.60 |
| 2014-07-10 | 1,474.80 |
| 2014-07-09 | 1,500.20 |
| 2014-07-08 | 1,424.00 |
| 2014-07-07 | 1,449.40 |
| 2014-07-04 | 1,449.40 |
| 2014-07-03 | 1,424.00 |
| 2014-07-02 | 1,449.40 |
| 2014-06-30 | 1,449.40 |
| 2014-06-27 | 1,424.00 |
| 2014-06-26 | 1,373.20 |
| 2014-06-25 | 1,373.20 |
| 2014-06-24 | 1,398.60 |
| 2014-06-23 | 1,347.80 |
| 2014-06-20 | 1,373.20 |
| 2014-06-19 | 1,322.40 |
| 2014-06-18 | 1,322.40 |
| 2014-06-17 | 1,297.00 |
| 2014-06-16 | 1,297.00 |
| 2014-06-13 | 1,271.60 |
| 2014-06-12 | 1,297.00 |
| 2014-06-11 | 1,297.00 |
| 2014-06-10 | 1,271.60 |
| 2014-06-09 | 1,271.60 |
| 2014-06-06 | 1,297.00 |
| 2014-06-05 | 1,297.00 |
| 2014-06-04 | 1,271.60 |
| 2014-06-03 | 1,246.20 |
| 2014-05-30 | 1,271.60 |
| 2014-05-29 | 1,246.20 |
| 2014-05-28 | 1,246.20 |
| 2014-05-27 | 1,297.00 |
| 2014-05-26 | 1,271.60 |
| 2014-05-23 | 1,297.00 |
| 2014-05-22 | 1,347.80 |
| 2014-05-21 | 1,398.60 |
| 2014-05-20 | 1,398.60 |
| 2014-05-19 | 1,373.20 |
| 2014-05-16 | 1,297.00 |
| 2014-05-15 | 1,220.80 |
| 2014-05-14 | 1,246.20 |
| 2014-05-13 | 1,246.20 |
| 2014-05-12 | 1,220.80 |
| 2014-05-09 | 1,220.80 |
| 2014-05-08 | 1,246.20 |
| 2014-05-07 | 1,246.20 |
| 2014-05-05 | 1,246.20 |
| 2014-05-02 | 1,246.20 |
| 2014-04-30 | 1,271.60 |
| 2014-04-29 | 1,246.20 |
| 2014-04-28 | 1,220.80 |
| 2014-04-25 | 1,246.20 |
| 2014-04-24 | 1,246.20 |
| 2014-04-23 | 1,271.60 |
| 2014-04-22 | 1,271.60 |
| 2014-04-17 | 1,297.00 |
| 2014-04-16 | 1,297.00 |
| 2014-04-15 | 1,271.60 |
| 2014-04-14 | 1,271.60 |
| 2014-04-11 | 1,347.80 |
| 2014-04-10 | 1,347.80 |
| 2014-04-09 | 1,347.80 |
| 2014-04-08 | 1,373.20 |
| 2014-04-07 | 1,297.00 |
| 2014-04-04 | 1,347.80 |
| 2014-04-03 | 1,347.80 |
| 2014-04-02 | 1,271.60 |
| 2014-04-01 | 1,246.20 |
| 2014-03-31 | 1,220.80 |
| 2014-03-28 | 1,271.60 |
| 2014-03-27 | 1,271.60 |
| 2014-03-26 | 1,322.40 |
| 2014-03-25 | 1,271.60 |
| 2014-03-24 | 1,246.20 |
| 2014-03-21 | 1,271.60 |
| 2014-03-20 | 1,271.60 |
| 2014-03-19 | 1,322.40 |
| 2014-03-18 | 1,220.80 |
| 2014-03-17 | 1,220.80 |
| 2014-03-14 | 1,220.80 |
| 2014-03-13 | 1,271.60 |
| 2014-03-12 | 1,322.40 |
| 2014-03-11 | 1,322.40 |
| 2014-03-10 | 1,297.00 |
| 2014-03-07 | 1,271.60 |
| 2014-03-06 | 1,297.00 |
| 2014-03-05 | 1,297.00 |
| 2014-03-04 | 1,271.60 |
| 2014-03-03 | 1,297.00 |
| 2014-02-28 | 1,347.80 |
| 2014-02-27 | 1,297.00 |
| 2014-02-26 | 1,322.40 |
| 2014-02-25 | 1,322.40 |
| 2014-02-24 | 1,347.80 |
| 2014-02-21 | 1,347.80 |
| 2014-02-20 | 1,373.20 |
| 2014-02-19 | 1,347.80 |
| 2014-02-18 | 1,347.80 |
| 2014-02-17 | 1,424.00 |
| 2014-02-14 | 1,398.60 |
| 2014-02-13 | 1,347.80 |
| 2014-02-12 | 1,347.80 |
| 2014-02-11 | 1,297.00 |
| 2014-02-10 | 1,220.80 |
| 2014-02-07 | 1,195.40 |
| 2014-02-06 | 1,170.00 |
| 2014-02-05 | 1,195.40 |
| 2014-02-04 | 1,170.00 |
| 2014-01-30 | 1,297.00 |
| 2014-01-29 | 1,297.00 |
| 2014-01-28 | 1,271.60 |
| 2014-01-27 | 1,195.40 |
| 2014-01-24 | 1,271.60 |
| 2014-01-23 | 1,220.80 |
| 2014-01-22 | 1,322.40 |
| 2014-01-21 | 1,474.80 |
| 2014-01-20 | 1,347.80 |
| 2014-01-17 | 1,271.60 |
| 2014-01-16 | 1,271.60 |
| 2014-01-15 | 1,081.10 |
| 2014-01-14 | 1,119.20 |
| 2014-01-13 | 1,106.50 |
| 2014-01-10 | 1,119.20 |
| 2014-01-09 | 1,119.20 |
| 2014-01-08 | 1,119.20 |
| 2014-01-07 | 1,119.20 |
| 2014-01-06 | 1,144.60 |
| 2014-01-03 | 1,144.60 |
| 2014-01-02 | 1,119.20 |
| 2013-12-31 | 1,157.30 |
| 2013-12-30 | 1,119.20 |
| 2013-12-27 | 1,093.80 |
| 2013-12-24 | 1,119.20 |
| 2013-12-23 | 1,119.20 |
| 2013-12-20 | 1,093.80 |
| 2013-12-19 | 1,119.20 |
| 2013-12-18 | 1,119.20 |
| 2013-12-17 | 1,170.00 |
| 2013-12-16 | 1,195.40 |
| 2013-12-13 | 1,246.20 |
| 2013-12-12 | 1,170.00 |
| 2013-12-11 | 1,195.40 |
| 2013-12-10 | 1,220.80 |
| 2013-12-09 | 1,246.20 |
| 2013-12-06 | 1,246.20 |
| 2013-12-05 | 1,297.00 |
| 2013-12-04 | 1,220.80 |
| 2013-12-03 | 1,220.80 |
| 2013-12-02 | 1,246.20 |
| 2013-11-29 | 1,271.60 |
| 2013-11-28 | 1,297.00 |
| 2013-11-27 | 1,347.80 |
| 2013-11-26 | 1,322.40 |
| 2013-11-25 | 1,347.80 |
| 2013-11-22 | 1,398.60 |
| 2013-11-21 | 1,373.20 |
| 2013-11-20 | 1,449.40 |
| 2013-11-19 | 1,424.00 |
| 2013-11-18 | 1,246.20 |
| 2013-11-15 | 1,246.20 |
| 2013-11-14 | 1,220.80 |
| 2013-11-13 | 1,246.20 |
| 2013-11-12 | 1,246.20 |
| 2013-11-11 | 1,246.20 |
| 2013-11-08 | 1,246.20 |
| 2013-11-07 | 1,220.80 |
| 2013-11-06 | 1,246.20 |
| 2013-11-05 | 1,246.20 |
| 2013-11-04 | 1,246.20 |
| 2013-11-01 | 1,271.60 |
| 2013-10-31 | 1,297.00 |
| 2013-10-30 | 1,322.40 |
| 2013-10-29 | 1,271.60 |
| 2013-10-28 | 1,322.40 |
| 2013-10-25 | 1,297.00 |
| 2013-10-24 | 1,347.80 |
| 2013-10-23 | 1,297.00 |
| 2013-10-22 | 1,322.40 |
| 2013-10-21 | 1,347.80 |
| 2013-10-18 | 1,347.80 |
| 2013-10-17 | 1,322.40 |
| 2013-10-16 | 1,297.00 |
| 2013-10-15 | 1,322.40 |
| 2013-10-11 | 1,322.40 |
| 2013-10-10 | 1,347.80 |
| 2013-10-09 | 1,373.20 |
| 2013-10-08 | 1,424.00 |
| 2013-10-07 | 1,449.40 |
| 2013-10-04 | 1,449.40 |
| 2013-10-03 | 1,500.20 |
| 2013-10-02 | 1,525.60 |
| 2013-09-30 | 1,500.20 |
| 2013-09-27 | 1,525.60 |
| 2013-09-26 | 1,525.60 |
| 2013-09-25 | 1,525.60 |
| 2013-09-24 | 1,525.60 |
| 2013-09-23 | 1,525.60 |
| 2013-09-19 | 1,525.60 |
| 2013-09-18 | 1,525.60 |
| 2013-09-17 | 1,525.60 |
| 2013-09-16 | 1,525.60 |
| 2013-09-13 | 1,525.60 |
| 2013-09-12 | 1,576.40 |
| 2013-09-11 | 1,551.00 |
| 2013-09-10 | 1,525.60 |
| 2013-09-09 | 1,551.00 |
| 2013-09-06 | 1,551.00 |
| 2013-09-05 | 1,551.00 |
| 2013-09-04 | 1,551.00 |
| 2013-09-03 | 1,576.40 |
| 2013-09-02 | 1,601.80 |
| 2013-08-30 | 1,601.80 |
| 2013-08-29 | 1,551.00 |
| 2013-08-28 | 1,576.40 |
| 2013-08-27 | 1,601.80 |
| 2013-08-26 | 1,576.40 |
| 2013-08-23 | 1,601.80 |
| 2013-08-22 | 1,601.80 |
| 2013-08-21 | 1,576.40 |
| 2013-08-20 | 1,551.75 |
| 2013-08-19 | 1,601.06 |
| 2013-08-16 | 1,576.40 |
| 2013-08-15 | 1,601.06 |
| 2013-08-13 | 1,625.71 |
| 2013-08-12 | 1,650.36 |
| 2013-08-09 | 1,675.01 |
| 2013-08-08 | 1,675.01 |
| 2013-08-07 | 1,477.79 |
| 2013-08-06 | 1,527.10 |
| 2013-08-05 | 1,527.10 |
| 2013-08-02 | 1,527.10 |
| 2013-08-01 | 1,502.44 |
| 2013-07-31 | 1,502.44 |
| 2013-07-30 | 1,527.10 |
| 2013-07-29 | 1,502.44 |
| 2013-07-26 | 1,527.10 |
| 2013-07-25 | 1,502.44 |
| 2013-07-24 | 1,477.79 |
| 2013-07-23 | 1,453.14 |
| 2013-07-22 | 1,477.79 |
| 2013-07-19 | 1,527.10 |
| 2013-07-18 | 1,576.40 |
| 2013-07-17 | 1,601.06 |
| 2013-07-16 | 1,625.71 |
| 2013-07-15 | 1,675.01 |
| 2013-07-12 | 1,675.01 |
| 2013-07-11 | 1,699.67 |
| 2013-07-10 | 1,699.67 |
| 2013-07-09 | 1,675.01 |
| 2013-07-08 | 1,699.67 |
| 2013-07-05 | 1,748.97 |
| 2013-07-04 | 1,699.67 |
| 2013-07-03 | 1,724.32 |
| 2013-07-02 | 1,748.97 |
| 2013-06-28 | 1,847.59 |
| 2013-06-27 | 1,872.24 |
| 2013-06-26 | 1,773.63 |
| 2013-06-25 | 1,847.59 |
| 2013-06-24 | 1,822.93 |
| 2013-06-21 | 1,921.54 |
| 2013-06-20 | 1,699.67 |
| 2013-06-19 | 2,069.46 |
| 2013-06-18 | 1,995.50 |
| 2013-06-17 | 2,069.46 |
| 2013-06-14 | 2,094.12 |
| 2013-06-13 | 1,551.75 |
| 2013-06-11 | 1,329.87 |
| 2013-06-10 | 1,379.18 |
| 2013-06-07 | 1,403.83 |
| 2013-06-06 | 1,354.53 |
| 2013-06-05 | 1,403.83 |
| 2013-06-04 | 1,428.48 |
| 2013-06-03 | 1,453.14 |
| 2013-05-31 | 1,428.48 |
| 2013-05-30 | 1,477.79 |
| 2013-05-29 | 1,477.79 |
| 2013-05-28 | 1,502.44 |
| 2013-05-27 | 1,477.79 |
| 2013-05-24 | 1,428.48 |
| 2013-05-23 | 1,403.83 |
| 2013-05-22 | 1,428.48 |
| 2013-05-21 | 1,428.48 |
| 2013-05-20 | 1,403.83 |
| 2013-05-16 | 1,477.79 |
| 2013-05-15 | 1,502.44 |
| 2013-05-14 | 1,477.79 |
| 2013-05-13 | 1,477.79 |
| 2013-05-10 | 1,527.10 |
| 2013-05-09 | 1,551.75 |
| 2013-05-08 | 1,551.75 |
| 2013-05-07 | 1,551.75 |
| 2013-05-06 | 1,576.40 |
| 2013-05-03 | 1,576.40 |
| 2013-05-02 | 1,601.06 |
| 2013-04-30 | 1,601.06 |
| 2013-04-29 | 1,551.75 |
| 2013-04-26 | 1,576.40 |
| 2013-04-25 | 1,551.75 |
| 2013-04-24 | 1,601.06 |
| 2013-04-23 | 1,551.75 |
| 2013-04-22 | 1,625.71 |
| 2013-04-19 | 1,576.40 |
| 2013-04-18 | 1,576.40 |
| 2013-04-17 | 1,601.06 |
| 2013-04-16 | 1,576.40 |
| 2013-04-15 | 1,551.75 |
| 2013-04-12 | 1,576.40 |
| 2013-04-11 | 1,576.40 |
| 2013-04-10 | 1,502.44 |
| 2013-04-09 | 1,477.79 |
| 2013-04-08 | 1,502.44 |
| 2013-04-05 | 1,453.14 |
| 2013-04-03 | 1,527.10 |
| 2013-04-02 | 1,527.10 |
| 2013-03-28 | 1,502.44 |
| 2013-03-27 | 1,502.44 |
| 2013-03-26 | 1,477.79 |
| 2013-03-25 | 1,527.10 |
| 2013-03-22 | 1,502.44 |
| 2013-03-21 | 1,502.44 |
| 2013-03-20 | 1,502.44 |
| 2013-03-19 | 1,625.71 |
| 2013-03-18 | 1,551.75 |
| 2013-03-15 | 1,551.75 |
| 2013-03-14 | 1,527.10 |
| 2013-03-13 | 1,453.14 |
| 2013-03-12 | 1,453.14 |
| 2013-03-11 | 1,453.14 |
| 2013-03-08 | 1,453.14 |
| 2013-03-07 | 1,502.44 |
| 2013-03-06 | 1,403.83 |
| 2013-03-05 | 1,354.53 |
| 2013-03-04 | 1,453.14 |
| 2013-03-01 | 1,354.53 |
| 2013-02-28 | 1,354.53 |
| 2013-02-27 | 1,354.53 |
| 2013-02-26 | 1,379.18 |
| 2013-02-25 | 1,354.53 |
| 2013-02-22 | 1,379.18 |
| 2013-02-21 | 1,403.83 |
| 2013-02-20 | 1,428.48 |
| 2013-02-19 | 1,354.53 |
| 2013-02-18 | 1,403.83 |
| 2013-02-15 | 1,403.83 |
| 2013-02-14 | 1,428.48 |
| 2013-02-08 | 1,403.83 |
| 2013-02-07 | 1,428.48 |
| 2013-02-06 | 1,477.79 |
| 2013-02-05 | 1,255.91 |
| 2013-02-04 | 1,206.61 |
| 2013-02-01 | 1,132.65 |
| 2013-01-31 | 1,071.02 |
| 2013-01-30 | 1,095.67 |
| 2013-01-29 | 1,095.67 |
| 2013-01-28 | 1,120.32 |
| 2013-01-25 | 1,206.61 |
| 2013-01-24 | 1,058.69 |
| 2013-01-23 | 1,058.69 |
| 2013-01-22 | 898.45 |
| 2013-01-21 | 910.77 |
| 2013-01-18 | 898.45 |
| 2013-01-17 | 886.12 |
| 2013-01-16 | 886.12 |
| 2013-01-15 | 898.45 |
| 2013-01-14 | 898.45 |
| 2013-01-11 | 898.45 |
| 2013-01-10 | 898.45 |
| 2013-01-09 | 886.12 |
| 2013-01-08 | 873.79 |
| 2013-01-07 | 898.45 |
| 2013-01-04 | 886.12 |
| 2013-01-03 | 910.77 |
| 2013-01-02 | 898.45 |
| 2012-12-31 | 898.45 |
| 2012-12-28 | 910.77 |
| 2012-12-27 | 898.45 |
| 2012-12-24 | 886.12 |
| 2012-12-21 | 886.12 |
| 2012-12-20 | 886.12 |
| 2012-12-19 | 886.12 |
| 2012-12-18 | 873.79 |
| 2012-12-17 | 873.79 |
| 2012-12-14 | 824.49 |
| 2012-12-13 | 812.16 |
| 2012-12-12 | 824.49 |
| 2012-12-11 | 886.12 |
| 2012-12-10 | 903.73 |
| 2012-12-07 | 886.12 |
| 2012-12-06 | 903.73 |
| 2012-12-05 | 850.90 |
| 2012-12-04 | 833.29 |
| 2012-12-03 | 850.90 |
| 2012-11-30 | 868.51 |
| 2012-11-29 | 639.59 |
| 2012-11-28 | 630.78 |
| 2012-11-27 | 630.78 |
| 2012-11-26 | 630.78 |
| 2012-11-23 | 621.98 |
| 2012-11-22 | 613.18 |
| 2012-11-21 | 613.18 |
| 2012-11-20 | 621.98 |
| 2012-11-19 | 604.37 |
| 2012-11-16 | 604.37 |
| 2012-11-15 | 604.37 |
| 2012-11-14 | 604.37 |
| 2012-11-13 | 621.98 |
| 2012-11-12 | 613.18 |
| 2012-11-09 | 595.57 |
| 2012-11-08 | 613.18 |
| 2012-11-07 | 604.37 |
| 2012-11-06 | 586.76 |
| 2012-11-05 | 586.76 |
| 2012-11-02 | 560.35 |
| 2012-11-01 | 569.15 |
| 2012-10-31 | 560.35 |
| 2012-10-30 | 542.74 |
| 2012-10-29 | 551.54 |
| 2012-10-26 | 542.74 |
| 2012-10-25 | 533.93 |
| 2012-10-24 | 551.54 |
| 2012-10-22 | 560.35 |
| 2012-10-19 | 551.54 |
| 2012-10-18 | 551.54 |
| 2012-10-17 | 560.35 |
| 2012-10-16 | 551.54 |
| 2012-10-15 | 533.93 |
| 2012-10-12 | 551.54 |
| 2012-10-11 | 551.54 |
| 2012-10-10 | 551.54 |
| 2012-10-09 | 569.15 |
| 2012-10-08 | 560.35 |
| 2012-10-05 | 560.35 |
| 2012-10-04 | 569.15 |
| 2012-10-03 | 577.96 |
| 2012-09-28 | 569.15 |
| 2012-09-27 | 569.15 |
| 2012-09-26 | 613.18 |
| 2012-09-25 | 489.91 |
| 2012-09-24 | 472.30 |
| 2012-09-21 | 472.30 |
| 2012-09-20 | 472.30 |
| 2012-09-19 | 463.50 |
| 2012-09-18 | 463.50 |
| 2012-09-17 | 463.50 |
| 2012-09-14 | 463.50 |
| 2012-09-13 | 454.69 |
| 2012-09-12 | 437.08 |
| 2012-09-11 | 428.28 |
| 2012-09-10 | 445.89 |
| 2012-09-07 | 445.89 |
| 2012-09-06 | 428.28 |
| 2012-09-05 | 410.67 |
| 2012-09-04 | 428.28 |
| 2012-09-03 | 445.89 |
| 2012-08-31 | 445.89 |
| 2012-08-30 | 437.08 |
| 2012-08-29 | 445.89 |
| 2012-08-28 | 437.08 |
| 2012-08-27 | 437.08 |
| 2012-08-24 | 454.69 |
| 2012-08-23 | 463.50 |
| 2012-08-22 | 454.69 |
| 2012-08-21 | 481.11 |
| 2012-08-20 | 516.32 |
| 2012-08-17 | 527.14 |
| 2012-08-16 | 527.14 |
| 2012-08-15 | 537.95 |
| 2012-08-14 | 527.14 |
| 2012-08-13 | 527.14 |
| 2012-08-10 | 537.95 |
| 2012-08-09 | 516.32 |
| 2012-08-08 | 527.14 |
| 2012-08-07 | 527.14 |
| 2012-08-06 | 527.14 |
| 2012-08-03 | 527.14 |
| 2012-08-02 | 537.95 |
| 2012-08-01 | 527.14 |
| 2012-07-31 | 505.51 |
| 2012-07-30 | 494.70 |
| 2012-07-27 | 494.70 |
| 2012-07-26 | 494.70 |
| 2012-07-25 | 494.70 |
| 2012-07-24 | 505.51 |
| 2012-07-23 | 483.89 |
| 2012-07-20 | 483.89 |
| 2012-07-19 | 494.70 |
| 2012-07-18 | 516.32 |
| 2012-07-17 | 505.51 |
| 2012-07-16 | 494.70 |
| 2012-07-13 | 483.89 |
| 2012-07-12 | 505.51 |
| 2012-07-11 | 516.32 |
| 2012-07-10 | 516.32 |
| 2012-07-09 | 527.14 |
| 2012-07-06 | 516.32 |
| 2012-07-05 | 516.32 |
| 2012-07-04 | 516.32 |
| 2012-07-03 | 494.70 |
| 2012-06-29 | 505.51 |
| 2012-06-28 | 483.89 |
| 2012-06-27 | 494.70 |
| 2012-06-26 | 527.14 |
| 2012-06-25 | 397.38 |
| 2012-06-22 | 408.20 |
| 2012-06-21 | 397.38 |
| 2012-06-20 | 386.57 |
| 2012-06-19 | 364.95 |
| 2012-06-18 | 364.95 |
| 2012-06-15 | 375.76 |
| 2012-06-14 | 364.95 |
| 2012-06-13 | 375.76 |
| 2012-06-12 | 343.32 |
| 2012-06-11 | 348.73 |
| 2012-06-08 | 337.91 |
| 2012-06-07 | 343.32 |
| 2012-06-06 | 343.32 |
| 2012-06-05 | 337.91 |
| 2012-06-04 | 327.10 |
| 2012-06-01 | 343.32 |
| 2012-05-31 | 348.73 |
| 2012-05-30 | 332.51 |
| 2012-05-29 | 332.51 |
| 2012-05-28 | 332.51 |
| 2012-05-25 | 337.91 |
| 2012-05-24 | 332.51 |
| 2012-05-23 | 337.91 |
| 2012-05-22 | 332.51 |
| 2012-05-21 | 321.70 |
| 2012-05-18 | 321.70 |
| 2012-05-17 | 332.51 |
| 2012-05-16 | 332.51 |
| 2012-05-15 | 332.51 |
| 2012-05-14 | 332.51 |
| 2012-05-11 | 332.51 |
| 2012-05-10 | 354.13 |
| 2012-05-09 | 316.29 |
| 2012-05-08 | 327.10 |
| 2012-05-07 | 327.10 |
| 2012-05-04 | 332.51 |
| 2012-05-03 | 327.10 |
| 2012-05-02 | 332.51 |
| 2012-04-30 | 343.32 |
| 2012-04-27 | 337.91 |
| 2012-04-26 | 343.32 |
| 2012-04-25 | 332.51 |
| 2012-04-24 | 354.13 |
| 2012-04-23 | 354.13 |
| 2012-04-20 | 359.54 |
| 2012-04-19 | 370.35 |
| 2012-04-18 | 354.13 |
| 2012-04-17 | 348.73 |
| 2012-04-16 | 337.91 |
| 2012-04-13 | 332.51 |
| 2012-04-12 | 348.73 |
| 2012-04-11 | 359.54 |
| 2012-04-10 | 359.54 |
| 2012-04-05 | 370.35 |
| 2012-04-03 | 419.01 |
| 2012-04-02 | 402.79 |
| 2012-03-30 | 440.64 |
| 2012-03-29 | 419.01 |
| 2012-03-28 | 424.42 |
| 2012-03-27 | 424.42 |
| 2012-03-26 | 419.01 |
| 2012-03-23 | 402.79 |
| 2012-03-22 | 435.23 |
| 2012-03-21 | 435.23 |
| 2012-03-20 | 462.26 |
| 2012-03-19 | 494.70 |
| 2012-03-16 | 494.70 |
| 2012-03-15 | 505.51 |
| 2012-03-14 | 527.14 |
| 2012-03-13 | 516.32 |
| 2012-03-12 | 537.95 |
| 2012-03-09 | 537.95 |
| 2012-03-08 | 548.76 |
| 2012-03-07 | 516.32 |
| 2012-03-06 | 516.32 |
| 2012-03-05 | 548.76 |
| 2012-03-02 | 559.58 |
| 2012-03-01 | 548.76 |
| 2012-02-29 | 548.76 |
| 2012-02-28 | 537.95 |
| 2012-02-27 | 505.51 |
| 2012-02-24 | 483.89 |
| 2012-02-23 | 473.07 |
| 2012-02-22 | 435.23 |
| 2012-02-21 | 440.64 |
| 2012-02-20 | 440.64 |
| 2012-02-17 | 435.23 |
| 2012-02-16 | 440.64 |
| 2012-02-15 | 440.64 |
| 2012-02-14 | 435.23 |
| 2012-02-13 | 435.23 |
| 2012-02-10 | 429.82 |
| 2012-02-09 | 435.23 |
| 2012-02-08 | 429.82 |
| 2012-02-07 | 429.82 |
| 2012-02-06 | 440.64 |
| 2012-02-03 | 440.64 |
| 2012-02-02 | 435.23 |
| 2012-02-01 | 424.42 |
| 2012-01-31 | 402.79 |
| 2012-01-30 | 408.20 |
| 2012-01-27 | 429.82 |
| 2012-01-26 | 440.64 |
| 2012-01-20 | 440.64 |
| 2012-01-19 | 429.82 |
| 2012-01-18 | 429.82 |
| 2012-01-17 | 440.64 |
| 2012-01-16 | 419.01 |
| 2012-01-13 | 408.20 |
| 2012-01-12 | 419.01 |
| 2012-01-11 | 402.79 |
| 2012-01-10 | 397.38 |
| 2012-01-09 | 419.01 |
| 2012-01-06 | 419.01 |
| 2012-01-05 | 413.60 |
| 2012-01-04 | 408.20 |
| 2012-01-03 | 419.01 |
| 2011-12-30 | 419.01 |
| 2011-12-29 | 408.20 |
| 2011-12-28 | 402.79 |
| 2011-12-23 | 402.79 |
| 2011-12-22 | 391.98 |
| 2011-12-21 | 402.79 |
| 2011-12-20 | 391.98 |
| 2011-12-19 | 397.38 |
| 2011-12-16 | 408.20 |
| 2011-12-15 | 386.57 |
| 2011-12-14 | 391.98 |
| 2011-12-13 | 408.20 |
| 2011-12-12 | 419.01 |
| 2011-12-09 | 408.20 |
| 2011-12-08 | 418.36 |
| 2011-12-07 | 408.20 |
| 2011-12-06 | 418.36 |
| 2011-12-05 | 459.02 |
| 2011-12-02 | 479.34 |
| 2011-12-01 | 418.36 |
| 2011-11-30 | 408.20 |
| 2011-11-29 | 428.53 |
| 2011-11-28 | 438.69 |
| 2011-11-25 | 428.53 |
| 2011-11-24 | 428.53 |
| 2011-11-23 | 418.36 |
| 2011-11-22 | 428.53 |
| 2011-11-21 | 438.69 |
| 2011-11-18 | 418.36 |
| 2011-11-17 | 479.34 |
| 2011-11-16 | 459.02 |
| 2011-11-15 | 448.85 |
| 2011-11-14 | 377.71 |
| 2011-11-11 | 347.21 |
| 2011-11-10 | 326.89 |
| 2011-11-09 | 347.21 |
| 2011-11-08 | 337.05 |
| 2011-11-07 | 357.38 |
| 2011-11-04 | 337.05 |
| 2011-11-03 | 331.97 |
| 2011-11-02 | 331.97 |
| 2011-11-01 | 326.89 |
| 2011-10-31 | 331.97 |
| 2011-10-28 | 326.89 |
| 2011-10-27 | 326.89 |
| 2011-10-26 | 326.89 |
| 2011-10-25 | 331.97 |
| 2011-10-24 | 331.97 |
| 2011-10-21 | 321.80 |
| 2011-10-20 | 326.89 |
| 2011-10-19 | 337.05 |
| 2011-10-18 | 316.72 |
| 2011-10-17 | 352.30 |
| 2011-10-14 | 337.05 |
| 2011-10-13 | 372.62 |
| 2011-10-12 | 337.05 |
| 2011-10-11 | 337.05 |
| 2011-10-10 | 321.80 |
| 2011-10-07 | 321.80 |
| 2011-10-06 | 326.89 |
| 2011-10-04 | 326.89 |
| 2011-10-03 | 321.80 |
| 2011-09-30 | 398.03 |
| 2011-09-28 | 387.87 |
| 2011-09-27 | 382.79 |
| 2011-09-26 | 367.54 |
| 2011-09-23 | 403.12 |
| 2011-09-22 | 428.53 |
| 2011-09-21 | 469.18 |
| 2011-09-20 | 540.33 |
| 2011-09-19 | 540.33 |
| 2011-09-16 | 540.33 |
| 2011-09-15 | 418.36 |
| 2011-09-14 | 408.20 |
| 2011-09-12 | 408.20 |
| 2011-09-09 | 408.20 |
| 2011-09-08 | 408.20 |
| 2011-09-07 | 408.20 |
| 2011-09-06 | 408.20 |
| 2011-09-05 | 408.20 |
| 2011-09-02 | 418.36 |
| 2011-09-01 | 428.53 |
| 2011-08-31 | 418.36 |
| 2011-08-30 | 382.79 |
| 2011-08-29 | 347.21 |
| 2011-08-26 | 352.30 |
| 2011-08-25 | 377.71 |
| 2011-08-24 | 362.46 |
| 2011-08-23 | 357.38 |
| 2011-08-22 | 372.62 |
| 2011-08-19 | 403.12 |
| 2011-08-18 | 408.20 |
| 2011-08-17 | 403.12 |
| 2011-08-16 | 392.95 |
| 2011-08-15 | 337.05 |
| 2011-08-12 | 311.64 |
| 2011-08-11 | 311.64 |
| 2011-08-10 | 306.56 |
| 2011-08-09 | 321.80 |
| 2011-08-08 | 316.72 |
| 2011-08-05 | 311.64 |
| 2011-08-04 | 326.89 |
| 2011-08-03 | 337.05 |
| 2011-08-02 | 326.89 |
| 2011-08-01 | 331.97 |
| 2011-07-29 | 321.80 |
| 2011-07-28 | 321.80 |
| 2011-07-27 | 321.80 |
| 2011-07-26 | 316.72 |
| 2011-07-25 | 316.72 |
| 2011-07-22 | 306.56 |
| 2011-07-21 | 306.56 |
| 2011-07-20 | 306.56 |
| 2011-07-19 | 311.64 |
| 2011-07-18 | 316.72 |
| 2011-07-15 | 316.72 |
| 2011-07-14 | 321.80 |
| 2011-07-13 | 321.80 |
| 2011-07-12 | 352.30 |
| 2011-07-11 | 342.13 |
| 2011-07-08 | 301.48 |
| 2011-07-07 | 306.56 |
| 2011-07-06 | 316.72 |
| 2011-07-05 | 301.48 |
| 2011-07-04 | 301.48 |
| 2011-06-30 | 276.07 |
| 2011-06-29 | 281.15 |
| 2011-06-28 | 281.15 |
| 2011-06-27 | 260.82 |
| 2011-06-24 | 281.15 |
| 2011-06-23 | 276.07 |
| 2011-06-22 | 286.23 |
| 2011-06-21 | 276.07 |
| 2011-06-20 | 311.64 |
| 2011-06-17 | 291.31 |
| 2011-06-16 | 301.48 |
| 2011-06-15 | 301.48 |
| 2011-06-14 | 306.56 |
| 2011-06-13 | 311.64 |
| 2011-06-10 | 306.56 |
| 2011-06-09 | 306.56 |
| 2011-06-08 | 311.64 |
| 2011-06-07 | 337.05 |
| 2011-06-03 | 326.89 |
| 2011-06-02 | 326.89 |
| 2011-06-01 | 326.89 |
| 2011-05-31 | 337.05 |
| 2011-05-30 | 342.13 |
| 2011-05-27 | 331.97 |
| 2011-05-26 | 347.21 |
| 2011-05-25 | 347.21 |
| 2011-05-24 | 347.21 |
| 2011-05-23 | 337.05 |
| 2011-05-20 | 347.21 |
| 2011-05-19 | 347.21 |
| 2011-05-18 | 326.89 |
| 2011-05-17 | 367.54 |
| 2011-05-16 | 377.71 |
| 2011-05-13 | 377.71 |
| 2011-05-12 | 377.71 |
| 2011-05-11 | 377.71 |
| 2011-05-09 | 357.38 |
| 2011-05-06 | 387.87 |
| 2011-05-05 | 387.87 |
| 2011-05-04 | 377.71 |
| 2011-05-03 | 367.54 |
| 2011-04-29 | 347.21 |
| 2011-04-28 | 367.54 |
| 2011-04-27 | 357.38 |
| 2011-04-26 | 367.54 |
| 2011-04-21 | 372.62 |
| 2011-04-20 | 372.62 |
| 2011-04-19 | 387.87 |
| 2011-04-18 | 398.03 |
| 2011-04-15 | 372.62 |
| 2011-04-14 | 372.62 |
| 2011-04-13 | 377.71 |
| 2011-04-12 | 387.87 |
| 2011-04-11 | 387.87 |
| 2011-04-08 | 398.03 |
| 2011-04-07 | 382.79 |
| 2011-04-06 | 382.79 |
| 2011-04-04 | 367.54 |
| 2011-04-01 | 377.71 |
| 2011-03-31 | 398.03 |
| 2011-03-30 | 372.62 |
| 2011-03-29 | 357.38 |
| 2011-03-28 | 367.54 |
| 2011-03-25 | 377.71 |
| 2011-03-24 | 372.62 |
| 2011-03-23 | 387.87 |
| 2011-03-22 | 377.71 |
| 2011-03-21 | 387.87 |
| 2011-03-18 | 377.71 |
| 2011-03-17 | 387.87 |
| 2011-03-16 | 387.87 |
| 2011-03-15 | 377.71 |
| 2011-03-14 | 403.12 |
| 2011-03-11 | 403.12 |
| 2011-03-10 | 387.87 |
| 2011-03-09 | 387.87 |
| 2011-03-08 | 387.87 |
| 2011-03-07 | 398.03 |
| 2011-03-04 | 392.95 |
| 2011-03-03 | 392.95 |
| 2011-03-02 | 392.95 |
| 2011-03-01 | 382.79 |
| 2011-02-28 | 382.79 |
| 2011-02-25 | 382.79 |
| 2011-02-24 | 382.79 |
| 2011-02-23 | 387.87 |
| 2011-02-22 | 377.71 |
| 2011-02-21 | 387.87 |
| 2011-02-18 | 392.95 |
| 2011-02-17 | 392.95 |
| 2011-02-16 | 387.87 |
| 2011-02-15 | 382.79 |
| 2011-02-14 | 387.87 |
| 2011-02-11 | 377.71 |
| 2011-02-10 | 382.79 |
| 2011-02-09 | 387.87 |
| 2011-02-08 | 398.03 |
| 2011-02-07 | 403.12 |
| 2011-02-02 | 398.03 |
| 2011-02-01 | 398.03 |
| 2011-01-31 | 398.03 |
| 2011-01-28 | 408.20 |
| 2011-01-27 | 398.03 |
| 2011-01-26 | 398.03 |
| 2011-01-25 | 398.03 |
| 2011-01-24 | 398.03 |
| 2011-01-21 | 392.95 |
| 2011-01-20 | 392.95 |
| 2011-01-19 | 408.20 |
| 2011-01-18 | 418.36 |
| 2011-01-17 | 408.20 |
| 2011-01-14 | 408.20 |
| 2011-01-13 | 428.53 |
| 2011-01-12 | 448.85 |
| 2011-01-11 | 418.36 |
| 2011-01-10 | 408.20 |
| 2011-01-07 | 408.20 |
| 2011-01-06 | 418.36 |
| 2011-01-05 | 408.20 |
| 2011-01-04 | 408.20 |
| 2011-01-03 | 418.36 |
| 2010-12-31 | 403.12 |
| 2010-12-30 | 408.20 |
| 2010-12-29 | 408.20 |
| 2010-12-28 | 408.20 |
| 2010-12-24 | 408.20 |
| 2010-12-23 | 408.20 |
| 2010-12-22 | 398.03 |
| 2010-12-21 | 398.03 |
| 2010-12-20 | 418.36 |
| 2010-12-17 | 428.53 |
| 2010-12-16 | 418.36 |
| 2010-12-15 | 418.36 |
| 2010-12-14 | 428.53 |
| 2010-12-13 | 418.36 |
| 2010-12-10 | 408.20 |
| 2010-12-09 | 408.20 |
| 2010-12-08 | 428.53 |
| 2010-12-07 | 418.36 |
| 2010-12-06 | 387.87 |
| 2010-12-03 | 387.87 |
| 2010-12-02 | 398.03 |
| 2010-12-01 | 392.95 |
| 2010-11-30 | 377.71 |
| 2010-11-29 | 387.87 |
| 2010-11-26 | 392.95 |
| 2010-11-25 | 392.95 |
| 2010-11-24 | 382.79 |
| 2010-11-23 | 382.79 |
| 2010-11-22 | 387.87 |
| 2010-11-19 | 382.79 |
| 2010-11-18 | 377.71 |
| 2010-11-17 | 367.54 |
| 2010-11-16 | 372.62 |
| 2010-11-15 | 377.71 |
| 2010-11-12 | 387.87 |
| 2010-11-11 | 398.03 |
| 2010-11-10 | 387.87 |
| 2010-11-09 | 392.95 |
| 2010-11-08 | 392.95 |
| 2010-11-05 | 377.71 |
| 2010-11-04 | 408.20 |
| 2010-11-03 | 382.79 |
| 2010-11-02 | 382.79 |
| 2010-11-01 | 382.79 |
| 2010-10-29 | 377.71 |
| 2010-10-28 | 403.12 |
| 2010-10-27 | 408.20 |
| 2010-10-26 | 469.18 |
| 2010-10-25 | 392.95 |
| 2010-10-22 | 392.95 |
| 2010-10-21 | 352.30 |
| 2010-10-20 | 347.21 |
| 2010-10-19 | 352.30 |
| 2010-10-18 | 357.38 |
| 2010-10-15 | 357.38 |
| 2010-10-14 | 357.38 |
| 2010-10-13 | 357.38 |
| 2010-10-12 | 367.54 |
| 2010-10-11 | 352.30 |
| 2010-10-08 | 357.38 |
| 2010-10-07 | 362.46 |
| 2010-10-06 | 362.46 |
| 2010-10-05 | 352.30 |
| 2010-10-04 | 352.30 |
| 2010-09-30 | 362.46 |
| 2010-09-29 | 357.38 |
| 2010-09-28 | 352.30 |
| 2010-09-27 | 347.21 |
| 2010-09-24 | 347.21 |
| 2010-09-22 | 357.38 |
| 2010-09-21 | 357.38 |
| 2010-09-20 | 357.38 |
| 2010-09-17 | 357.38 |
| 2010-09-16 | 347.21 |
| 2010-09-15 | 352.30 |
| 2010-09-14 | 352.30 |
| 2010-09-13 | 352.30 |
| 2010-09-10 | 357.38 |
| 2010-09-09 | 347.21 |
| 2010-09-08 | 342.13 |
| 2010-09-07 | 347.21 |
| 2010-09-06 | 357.38 |
| 2010-09-03 | 357.38 |
| 2010-09-02 | 352.30 |
| 2010-09-01 | 357.38 |
| 2010-08-31 | 367.54 |
| 2010-08-30 | 367.54 |
| 2010-08-27 | 357.38 |
| 2010-08-26 | 357.38 |
| 2010-08-25 | 367.54 |
| 2010-08-24 | 367.54 |
| 2010-08-23 | 367.54 |
| 2010-08-20 | 377.71 |
| 2010-08-19 | 398.03 |
| 2010-08-18 | 403.12 |
| 2010-08-17 | 392.95 |
| 2010-08-16 | 382.79 |
| 2010-08-13 | 382.79 |
| 2010-08-12 | 382.79 |
| 2010-08-11 | 392.95 |
| 2010-08-10 | 392.95 |
| 2010-08-09 | 398.03 |
| 2010-08-06 | 398.03 |
| 2010-08-05 | 398.03 |
| 2010-08-04 | 398.03 |
| 2010-08-03 | 398.03 |
| 2010-08-02 | 398.03 |
| 2010-07-30 | 398.03 |
| 2010-07-29 | 398.03 |
| 2010-07-28 | 392.95 |
| 2010-07-27 | 387.87 |
| 2010-07-26 | 408.20 |
| 2010-07-23 | 408.20 |
| 2010-07-22 | 408.20 |
| 2010-07-21 | 392.95 |
| 2010-07-20 | 392.95 |
| 2010-07-19 | 392.95 |
| 2010-07-16 | 392.95 |
| 2010-07-15 | 377.71 |
| 2010-07-14 | 377.71 |
| 2010-07-13 | 377.71 |
| 2010-07-12 | 387.87 |
| 2010-07-09 | 392.95 |
| 2010-07-08 | 372.62 |
| 2010-07-07 | 382.79 |
| 2010-07-06 | 362.46 |
| 2010-07-05 | 382.79 |
| 2010-07-02 | 382.79 |
| 2010-06-30 | 392.95 |
| 2010-06-29 | 403.12 |
| 2010-06-28 | 392.95 |
| 2010-06-25 | 403.12 |
| 2010-06-24 | 403.12 |
| 2010-06-23 | 392.95 |
| 2010-06-22 | 408.20 |
| 2010-06-21 | 408.20 |
| 2010-06-18 | 418.36 |
| 2010-06-17 | 398.03 |
| 2010-06-15 | 387.87 |
| 2010-06-14 | 392.95 |
| 2010-06-11 | 403.12 |
| 2010-06-10 | 398.03 |
| 2010-06-09 | 403.12 |
| 2010-06-08 | 398.03 |
| 2010-06-07 | 398.03 |
| 2010-06-04 | 398.03 |
| 2010-06-03 | 408.20 |
| 2010-06-02 | 403.12 |
| 2010-06-01 | 392.95 |
| 2010-05-31 | 392.95 |
| 2010-05-28 | 392.95 |
| 2010-05-27 | 398.03 |
| 2010-05-26 | 382.79 |
| 2010-05-25 | 367.54 |
| 2010-05-24 | 408.20 |
| 2010-05-20 | 357.38 |
| 2010-05-19 | 372.62 |
| 2010-05-18 | 382.79 |
| 2010-05-17 | 392.95 |
| 2010-05-14 | 398.03 |
| 2010-05-13 | 408.20 |
| 2010-05-12 | 408.20 |
| 2010-05-11 | 418.36 |
| 2010-05-10 | 418.36 |
| 2010-05-07 | 408.20 |
| 2010-05-06 | 408.20 |
| 2010-05-05 | 448.85 |
| 2010-05-04 | 459.02 |
| 2010-05-03 | 448.85 |
| 2010-04-30 | 459.02 |
| 2010-04-29 | 459.02 |
| 2010-04-28 | 489.51 |
| 2010-04-27 | 469.18 |
| 2010-04-26 | 469.18 |
| 2010-04-23 | 479.34 |
| 2010-04-22 | 520.00 |
| 2010-04-21 | 509.84 |
| 2010-04-20 | 469.18 |
| 2010-04-19 | 489.51 |
| 2010-04-16 | 530.16 |
| 2010-04-15 | 530.16 |
| 2010-04-14 | 438.69 |
| 2010-04-13 | 428.53 |
| 2010-04-12 | 438.69 |
| 2010-04-09 | 448.85 |
| 2010-04-08 | 387.87 |
| 2010-04-07 | 403.12 |
| 2010-04-01 | 408.20 |
| 2010-03-31 | 403.12 |
| 2010-03-30 | 403.12 |
| 2010-03-29 | 398.03 |
| 2010-03-26 | 408.20 |
| 2010-03-25 | 398.03 |
| 2010-03-24 | 408.20 |
| 2010-03-23 | 408.20 |
| 2010-03-22 | 428.53 |
| 2010-03-19 | 398.03 |
| 2010-03-18 | 398.03 |
| 2010-03-17 | 392.95 |
| 2010-03-16 | 392.95 |
| 2010-03-15 | 392.95 |
| 2010-03-12 | 398.03 |
| 2010-03-11 | 398.03 |
| 2010-03-10 | 418.36 |
| 2010-03-09 | 408.20 |
| 2010-03-08 | 387.87 |
| 2010-03-05 | 387.87 |
| 2010-03-04 | 387.87 |
| 2010-03-03 | 387.87 |
| 2010-03-02 | 387.87 |
| 2010-03-01 | 398.03 |
| 2010-02-26 | 398.03 |
| 2010-02-25 | 387.87 |
| 2010-02-24 | 387.87 |
| 2010-02-23 | 398.03 |
| 2010-02-22 | 403.12 |
| 2010-02-19 | 372.62 |
| 2010-02-18 | 392.95 |
| 2010-02-17 | 392.95 |
| 2010-02-12 | 392.95 |
| 2010-02-11 | 392.95 |
| 2010-02-10 | 392.95 |
| 2010-02-09 | 392.95 |
| 2010-02-08 | 392.95 |
| 2010-02-05 | 398.03 |
| 2010-02-04 | 392.95 |
| 2010-02-03 | 403.12 |
| 2010-02-02 | 403.12 |
| 2010-02-01 | 408.20 |
| 2010-01-29 | 403.12 |
| 2010-01-28 | 403.12 |
| 2010-01-27 | 398.03 |
| 2010-01-26 | 398.03 |
| 2010-01-25 | 428.53 |
| 2010-01-22 | 428.53 |
| 2010-01-21 | 418.36 |
| 2010-01-20 | 438.69 |
| 2010-01-19 | 459.02 |
| 2010-01-18 | 428.53 |
| 2010-01-15 | 448.85 |
| 2010-01-14 | 459.02 |
| 2010-01-13 | 438.69 |
| 2010-01-12 | 438.69 |
| 2010-01-11 | 438.69 |
| 2010-01-08 | 428.53 |
| 2010-01-07 | 428.53 |
| 2010-01-06 | 438.69 |
| 2010-01-05 | 438.69 |
| 2010-01-04 | 448.85 |
| 2009-12-31 | 438.69 |
| 2009-12-30 | 438.69 |
| 2009-12-29 | 448.85 |
| 2009-12-28 | 429.60 |
| 2009-12-24 | 410.34 |
| 2009-12-23 | 410.34 |
| 2009-12-22 | 429.60 |
| 2009-12-21 | 410.34 |
| 2009-12-18 | 376.64 |
| 2009-12-17 | 400.71 |
| 2009-12-16 | 381.45 |
| 2009-12-15 | 410.34 |
| 2009-12-14 | 419.97 |
| 2009-12-11 | 429.60 |
| 2009-12-10 | 429.60 |
| 2009-12-09 | 439.22 |
| 2009-12-08 | 458.48 |
| 2009-12-07 | 391.08 |
| 2009-12-04 | 381.45 |
| 2009-12-03 | 391.08 |
| 2009-12-02 | 371.82 |
| 2009-12-01 | 371.82 |
| 2009-11-30 | 381.45 |
| 2009-11-27 | 357.38 |
| 2009-11-26 | 367.01 |
| 2009-11-25 | 381.45 |
| 2009-11-24 | 381.45 |
| 2009-11-23 | 400.71 |
| 2009-11-20 | 391.08 |
| 2009-11-19 | 400.71 |
| 2009-11-18 | 381.45 |
| 2009-11-17 | 400.71 |
| 2009-11-16 | 400.71 |
| 2009-11-13 | 410.34 |
| 2009-11-12 | 381.45 |
| 2009-11-11 | 410.34 |
| 2009-11-10 | 410.34 |
| 2009-11-09 | 410.34 |
| 2009-11-06 | 391.08 |
| 2009-11-05 | 381.45 |
| 2009-11-04 | 362.19 |
| 2009-11-03 | 367.01 |
| 2009-11-02 | 376.64 |
| 2009-10-30 | 381.45 |
| 2009-10-29 | 357.38 |
| 2009-10-28 | 357.38 |
| 2009-10-27 | 362.19 |
| 2009-10-23 | 362.19 |
| 2009-10-22 | 381.45 |
| 2009-10-21 | 391.08 |
| 2009-10-20 | 328.49 |
| 2009-10-19 | 328.49 |
| 2009-10-16 | 333.31 |
| 2009-10-15 | 333.31 |
| 2009-10-14 | 342.93 |
| 2009-10-13 | 323.68 |
| 2009-10-12 | 323.68 |
| 2009-10-09 | 338.12 |
| 2009-10-08 | 352.56 |
| 2009-10-07 | 362.19 |
| 2009-10-06 | 362.19 |
| 2009-10-05 | 362.19 |
| 2009-10-02 | 362.19 |
| 2009-09-30 | 367.01 |
| 2009-09-29 | 371.82 |
| 2009-09-28 | 367.01 |
| 2009-09-25 | 391.08 |
| 2009-09-24 | 400.71 |
| 2009-09-23 | 410.34 |
| 2009-09-22 | 419.97 |
| 2009-09-21 | 419.97 |
| 2009-09-18 | 419.97 |
| 2009-09-17 | 371.82 |
| 2009-09-16 | 352.56 |
| 2009-09-15 | 342.93 |
| 2009-09-14 | 333.31 |
| 2009-09-11 | 342.93 |
| 2009-09-10 | 342.93 |
| 2009-09-09 | 347.75 |
| 2009-09-08 | 342.93 |
| 2009-09-07 | 342.93 |
| 2009-09-04 | 333.31 |
| 2009-09-03 | 323.68 |
| 2009-09-02 | 328.49 |
| 2009-09-01 | 333.31 |
| 2009-08-31 | 294.79 |
| 2009-08-28 | 294.79 |
| 2009-08-27 | 275.53 |
| 2009-08-26 | 280.35 |
| 2009-08-25 | 275.53 |
| 2009-08-24 | 280.35 |
| 2009-08-21 | 289.97 |
| 2009-08-20 | 285.16 |
| 2009-08-19 | 285.16 |
| 2009-08-18 | 275.53 |
| 2009-08-17 | 289.97 |
| 2009-08-14 | 309.23 |
| 2009-08-13 | 333.31 |
| 2009-08-12 | 333.31 |
| 2009-08-11 | 338.12 |
| 2009-08-10 | 347.75 |
| 2009-08-07 | 347.75 |
| 2009-08-06 | 342.93 |
| 2009-08-05 | 357.38 |
| 2009-08-04 | 352.56 |
| 2009-08-03 | 342.93 |
| 2009-07-31 | 362.19 |
| 2009-07-30 | 323.68 |
| 2009-07-29 | 309.23 |
| 2009-07-28 | 328.49 |
| 2009-07-27 | 328.49 |
| 2009-07-24 | 328.49 |
| 2009-07-23 | 314.05 |
| 2009-07-22 | 299.60 |
| 2009-07-21 | 299.60 |
| 2009-07-20 | 314.05 |
| 2009-07-17 | 314.05 |
| 2009-07-16 | 314.05 |
| 2009-07-15 | 289.97 |
| 2009-07-14 | 280.35 |
| 2009-07-13 | 265.90 |
| 2009-07-10 | 265.90 |
| 2009-07-09 | 256.27 |
| 2009-07-08 | 256.27 |
| 2009-07-07 | 265.90 |
| 2009-07-06 | 265.90 |
| 2009-07-03 | 265.90 |
| 2009-07-02 | 265.90 |
| 2009-06-30 | 265.90 |
| 2009-06-29 | 280.35 |
| 2009-06-26 | 289.97 |
| 2009-06-25 | 285.16 |
| 2009-06-24 | 261.09 |
| 2009-06-23 | 256.27 |
| 2009-06-22 | 314.05 |
| 2009-06-19 | 275.53 |
| 2009-06-18 | 314.05 |
| 2009-06-17 | 314.05 |
| 2009-06-16 | 289.97 |
| 2009-06-15 | 309.23 |
| 2009-06-12 | 318.86 |
| 2009-06-11 | 333.31 |
| 2009-06-10 | 362.19 |
| 2009-06-09 | 371.82 |
| 2009-06-08 | 376.64 |
| 2009-06-05 | 323.68 |
| 2009-06-04 | 314.05 |
| 2009-06-03 | 309.23 |
| 2009-06-02 | 314.05 |
| 2009-06-01 | 314.05 |
| 2009-05-29 | 294.79 |
| 2009-05-27 | 289.97 |
| 2009-05-26 | 285.16 |
| 2009-05-25 | 289.97 |
| 2009-05-22 | 294.79 |
| 2009-05-21 | 333.31 |
| 2009-05-20 | 314.05 |
| 2009-05-19 | 304.42 |
| 2009-05-18 | 285.16 |
| 2009-05-15 | 280.35 |
| 2009-05-14 | 275.53 |
| 2009-05-13 | 280.35 |
| 2009-05-12 | 294.79 |
| 2009-05-11 | 289.97 |
| 2009-05-08 | 265.90 |
| 2009-05-07 | 256.27 |
| 2009-05-06 | 232.20 |
| 2009-05-05 | 208.13 |
| 2009-05-04 | 208.13 |
| 2009-04-30 | 188.87 |
| 2009-04-29 | 179.24 |
| 2009-04-28 | 179.24 |
| 2009-04-27 | 198.50 |
| 2009-04-24 | 208.13 |
| 2009-04-23 | 208.13 |
| 2009-04-22 | 217.76 |
| 2009-04-21 | 198.50 |
| 2009-04-20 | 198.50 |
| 2009-04-17 | 232.20 |
| 2009-04-16 | 227.39 |
| 2009-04-15 | 222.57 |
| 2009-04-14 | 227.39 |
| 2009-04-09 | 208.13 |
| 2009-04-08 | 208.13 |
| 2009-04-07 | 208.13 |
| 2009-04-06 | 193.68 |
| 2009-04-03 | 208.13 |
| 2009-04-02 | 212.94 |
| 2009-04-01 | 208.13 |
| 2009-03-31 | 208.13 |
| 2009-03-30 | 208.13 |
| 2009-03-27 | 208.13 |
| 2009-03-26 | 184.06 |
| 2009-03-25 | 184.06 |
| 2009-03-24 | 179.24 |
| 2009-03-23 | 179.24 |
| 2009-03-20 | 179.24 |
| 2009-03-19 | 179.24 |
| 2009-03-18 | 179.24 |
| 2009-03-17 | 179.24 |
| 2009-03-16 | 179.24 |
| 2009-03-13 | 179.24 |
| 2009-03-12 | 188.87 |
| 2009-03-11 | 184.06 |
| 2009-03-10 | 184.06 |
| 2009-03-09 | 169.61 |
| 2009-03-06 | 169.61 |
| 2009-03-05 | 217.76 |
| 2009-03-04 | 169.61 |
| 2009-03-03 | 179.24 |
| 2009-03-02 | 145.54 |
| 2009-02-27 | 188.87 |
| 2009-02-26 | 179.24 |
| 2009-02-25 | 179.24 |
| 2009-02-24 | 188.87 |
| 2009-02-23 | 179.24 |
| 2009-02-20 | 179.24 |
| 2009-02-19 | 179.24 |
| 2009-02-18 | 179.24 |
| 2009-02-17 | 179.24 |
| 2009-02-16 | 179.24 |
| 2009-02-13 | 179.24 |
| 2009-02-12 | 188.87 |
| 2009-02-11 | 169.61 |
| 2009-02-10 | 169.61 |
| 2009-02-09 | 169.61 |
| 2009-02-06 | 169.61 |
| 2009-02-05 | 169.61 |
| 2009-02-04 | 155.17 |
| 2009-02-03 | 140.73 |
| 2009-02-02 | 140.73 |
| 2009-01-30 | 140.73 |
| 2009-01-29 | 140.73 |
| 2009-01-23 | 155.17 |
| 2009-01-22 | 155.17 |
| 2009-01-21 | 155.17 |
| 2009-01-20 | 184.06 |
| 2009-01-19 | 184.06 |
| 2009-01-16 | 169.61 |
| 2009-01-15 | 174.43 |
| 2009-01-14 | 179.24 |
| 2009-01-13 | 184.06 |
| 2009-01-12 | 184.06 |
| 2009-01-09 | 184.06 |
| 2009-01-08 | 188.87 |
| 2009-01-07 | 179.24 |
| 2009-01-06 | 169.61 |
| 2009-01-05 | 155.17 |
| 2009-01-02 | 184.06 |
| 2008-12-31 | 184.06 |
| 2008-12-30 | 179.24 |
| 2008-12-29 | 164.80 |
| 2008-12-24 | 188.87 |
| 2008-12-23 | 188.87 |
| 2008-12-22 | 188.87 |
| 2008-12-19 | 159.98 |
| 2008-12-18 | 217.76 |
| 2008-12-17 | 169.61 |
| 2008-12-16 | 169.61 |
| 2008-12-15 | 169.61 |
| 2008-12-12 | 169.61 |
| 2008-12-11 | 179.24 |
| 2008-12-10 | 159.98 |
| 2008-12-09 | 150.35 |
| 2008-12-08 | 139.76 |
| 2008-12-05 | 116.65 |
| 2008-12-04 | 107.02 |
| 2008-12-03 | 111.84 |
| 2008-12-02 | 111.84 |
| 2008-12-01 | 116.65 |
| 2008-11-28 | 109.91 |
| 2008-11-27 | 111.84 |
| 2008-11-26 | 102.21 |
| 2008-11-25 | 111.84 |
| 2008-11-24 | 102.21 |
| 2008-11-21 | 116.65 |
| 2008-11-20 | 121.47 |
| 2008-11-19 | 121.47 |
| 2008-11-18 | 111.84 |
| 2008-11-17 | 111.84 |
| 2008-11-14 | 116.65 |
| 2008-11-13 | 102.21 |
| 2008-11-12 | 105.10 |
| 2008-11-11 | 114.73 |
| 2008-11-10 | 102.21 |
| 2008-11-07 | 102.21 |
| 2008-11-06 | 92.58 |
| 2008-11-05 | 102.21 |
| 2008-11-04 | 102.21 |
| 2008-11-03 | 102.21 |
| 2008-10-31 | 92.58 |
| 2008-10-30 | 90.65 |
| 2008-10-29 | 73.32 |
| 2008-10-28 | 73.32 |
| 2008-10-27 | 77.17 |
| 2008-10-24 | 77.17 |
| 2008-10-23 | 84.88 |
| 2008-10-22 | 100.28 |
| 2008-10-21 | 133.98 |
| 2008-10-20 | 150.35 |
| 2008-10-17 | 116.65 |
| 2008-10-16 | 116.65 |
| 2008-10-15 | 140.73 |
| 2008-10-14 | 150.35 |
| 2008-10-13 | 140.73 |
| 2008-10-10 | 145.54 |
| 2008-10-09 | 188.87 |
| 2008-10-08 | 169.61 |
| 2008-10-06 | 208.13 |
| 2008-10-03 | 227.39 |
| 2008-10-02 | 227.39 |
| 2008-09-30 | 232.20 |
| 2008-09-29 | 208.13 |
| 2008-09-26 | 217.76 |
| 2008-09-25 | 227.39 |
| 2008-09-24 | 222.57 |
| 2008-09-23 | 208.13 |
| 2008-09-22 | 232.20 |
| 2008-09-19 | 237.02 |
| 2008-09-18 | 222.57 |
| 2008-09-17 | 241.83 |
| 2008-09-16 | 261.09 |
| 2008-09-12 | 294.79 |
| 2008-09-11 | 299.60 |
| 2008-09-10 | 299.60 |
| 2008-09-09 | 318.86 |
| 2008-09-08 | 347.75 |
| 2008-09-05 | 314.05 |
| 2008-09-04 | 333.31 |
| 2008-09-03 | 376.64 |
| 2008-09-02 | 357.38 |
| 2008-09-01 | 328.49 |
| 2008-08-29 | 362.19 |
| 2008-08-28 | 367.01 |
| 2008-08-27 | 371.82 |
| 2008-08-26 | 362.19 |
| 2008-08-25 | 333.31 |
| 2008-08-21 | 309.23 |
| 2008-08-20 | 328.49 |
| 2008-08-19 | 309.23 |
| 2008-08-18 | 285.16 |
| 2008-08-15 | 333.31 |
| 2008-08-14 | 285.16 |
| 2008-08-13 | 285.16 |
| 2008-08-12 | 294.79 |
| 2008-08-11 | 289.97 |
| 2008-08-08 | 328.49 |
| 2008-08-07 | 333.31 |
| 2008-08-05 | 347.75 |
| 2008-08-04 | 362.19 |
| 2008-08-01 | 357.38 |
| 2008-07-31 | 371.82 |
| 2008-07-30 | 367.01 |
| 2008-07-29 | 362.19 |
| 2008-07-28 | 381.45 |
| 2008-07-25 | 371.82 |
| 2008-07-24 | 371.82 |
| 2008-07-23 | 380.89 |
| 2008-07-22 | 353.67 |
| 2008-07-21 | 353.67 |
| 2008-07-18 | 380.89 |
| 2008-07-17 | 408.12 |
| 2008-07-16 | 399.04 |
| 2008-07-15 | 426.26 |
| 2008-07-14 | 471.63 |
| 2008-07-11 | 471.63 |
| 2008-07-10 | 480.70 |
| 2008-07-09 | 480.70 |
| 2008-07-08 | 462.56 |
| 2008-07-07 | 489.78 |
| 2008-07-04 | 507.92 |
| 2008-07-03 | 498.85 |
| 2008-07-02 | 571.44 |
| 2008-06-30 | 562.36 |
| 2008-06-27 | 634.95 |
| 2008-06-26 | 662.17 |
| 2008-06-25 | 571.44 |
| 2008-06-24 | 562.36 |
| 2008-06-23 | 589.58 |
| 2008-06-20 | 562.36 |
| 2008-06-19 | 562.36 |
| 2008-06-18 | 580.51 |
| 2008-06-17 | 580.51 |
| 2008-06-16 | 571.44 |
| 2008-06-13 | 562.36 |
| 2008-06-12 | 562.36 |
| 2008-06-11 | 571.44 |
| 2008-06-10 | 580.51 |
| 2008-06-06 | 607.73 |
| 2008-06-05 | 580.51 |
| 2008-06-04 | 580.51 |
| 2008-06-03 | 589.58 |
| 2008-06-02 | 607.73 |
| 2008-05-30 | 607.73 |
| 2008-05-29 | 598.66 |
| 2008-05-28 | 607.73 |
| 2008-05-27 | 607.73 |
| 2008-05-26 | 616.81 |
| 2008-05-23 | 607.73 |
| 2008-05-22 | 616.81 |
| 2008-05-21 | 616.81 |
| 2008-05-20 | 616.81 |
| 2008-05-19 | 625.88 |
| 2008-05-16 | 634.95 |
| 2008-05-15 | 644.03 |
| 2008-05-14 | 625.88 |
| 2008-05-13 | 625.88 |
| 2008-05-09 | 580.51 |
| 2008-05-08 | 589.58 |
| 2008-05-07 | 598.66 |
| 2008-05-06 | 644.03 |
| 2008-05-05 | 625.88 |
| 2008-05-02 | 644.03 |
| 2008-04-30 | 644.03 |
| 2008-04-29 | 653.10 |
| 2008-04-28 | 653.10 |
| 2008-04-25 | 653.10 |
| 2008-04-24 | 653.10 |
| 2008-04-23 | 662.17 |
| 2008-04-22 | 653.10 |
| 2008-04-21 | 644.03 |
| 2008-04-18 | 616.81 |
| 2008-04-17 | 634.95 |
| 2008-04-16 | 671.25 |
| 2008-04-15 | 680.32 |
| 2008-04-14 | 689.39 |
| 2008-04-11 | 680.32 |
| 2008-04-10 | 716.61 |
| 2008-04-09 | 716.61 |
| 2008-04-08 | 734.76 |
| 2008-04-07 | 689.39 |
| 2008-04-03 | 680.32 |
| 2008-04-02 | 716.61 |
| 2008-04-01 | 671.25 |
| 2008-03-31 | 653.10 |
| 2008-03-28 | 625.88 |
| 2008-03-27 | 571.44 |
| 2008-03-26 | 544.22 |
| 2008-03-25 | 535.14 |
| 2008-03-20 | 489.78 |
| 2008-03-19 | 507.92 |
| 2008-03-18 | 507.92 |
| 2008-03-17 | 535.14 |
| 2008-03-14 | 553.29 |
| 2008-03-13 | 553.29 |
| 2008-03-12 | 553.29 |
| 2008-03-11 | 526.07 |
| 2008-03-10 | 498.85 |
| 2008-03-07 | 526.07 |
| 2008-03-06 | 526.07 |
| 2008-03-05 | 526.07 |
| 2008-03-04 | 553.29 |
| 2008-03-03 | 553.29 |
| 2008-02-29 | 544.22 |
| 2008-02-28 | 535.14 |
| 2008-02-27 | 562.36 |
| 2008-02-26 | 562.36 |
| 2008-02-25 | 571.44 |
| 2008-02-22 | 553.29 |
| 2008-02-21 | 571.44 |
| 2008-02-20 | 580.51 |
| 2008-02-19 | 489.78 |
| 2008-02-18 | 471.63 |
| 2008-02-15 | 389.97 |
| 2008-02-14 | 399.04 |
| 2008-02-13 | 380.89 |
| 2008-02-12 | 389.97 |
| 2008-02-11 | 408.12 |
| 2008-02-06 | 399.04 |
| 2008-02-05 | 408.12 |
| 2008-02-04 | 399.04 |
| 2008-02-01 | 408.12 |
| 2008-01-31 | 389.97 |
| 2008-01-30 | 389.97 |
| 2008-01-29 | 426.26 |
| 2008-01-28 | 462.56 |
| 2008-01-25 | 489.78 |
| 2008-01-24 | 507.92 |
| 2008-01-23 | 498.85 |
| 2008-01-22 | 426.26 |
| 2008-01-21 | 526.07 |
| 2008-01-18 | 526.07 |
| 2008-01-17 | 535.14 |
| 2008-01-16 | 544.22 |
| 2008-01-15 | 571.44 |
| 2008-01-14 | 580.51 |
| 2008-01-11 | 571.44 |
| 2008-01-10 | 580.51 |
| 2008-01-09 | 580.51 |
| 2008-01-08 | 589.58 |
| 2008-01-07 | 607.73 |
| 2008-01-04 | 616.81 |
| 2008-01-03 | 616.81 |
| 2008-01-02 | 607.73 |
| 2007-12-31 | 607.73 |
| 2007-12-28 | 589.58 |
| 2007-12-27 | 589.58 |
| 2007-12-24 | 607.73 |
| 2007-12-21 | 598.66 |
| 2007-12-20 | 571.44 |
| 2007-12-19 | 580.51 |
| 2007-12-18 | 571.44 |
| 2007-12-17 | 571.44 |
| 2007-12-14 | 598.66 |
| 2007-12-13 | 589.58 |
| 2007-12-12 | 607.73 |
| 2007-12-11 | 616.81 |
| 2007-12-10 | 625.88 |
| 2007-12-07 | 616.81 |
| 2007-12-06 | 625.88 |
| 2007-12-05 | 526.07 |
| 2007-12-04 | 526.07 |
| 2007-12-03 | 517.00 |
| 2007-11-30 | 517.00 |
| 2007-11-29 | 535.14 |
| 2007-11-28 | 535.14 |
| 2007-11-27 | 544.22 |
| 2007-11-26 | 571.44 |
| 2007-11-23 | 562.36 |
| 2007-11-22 | 562.36 |
| 2007-11-21 | 589.58 |
| 2007-11-20 | 589.58 |
| 2007-11-19 | 598.66 |
| 2007-11-16 | 607.73 |
| 2007-11-15 | 634.95 |
| 2007-11-14 | 653.10 |
| 2007-11-13 | 653.10 |
| 2007-11-12 | 689.39 |
| 2007-11-09 | 671.25 |
| 2007-11-08 | 680.32 |
| 2007-11-07 | 725.69 |
| 2007-11-06 | 734.76 |
| 2007-11-05 | 761.98 |
| 2007-11-02 | 734.76 |
| 2007-11-01 | 761.98 |
| 2007-10-31 | 734.76 |
| 2007-10-30 | 752.91 |
| 2007-10-29 | 725.69 |
| 2007-10-26 | 761.98 |
| 2007-10-25 | 771.05 |
| 2007-10-24 | 780.13 |
| 2007-10-23 | 798.27 |
| 2007-10-22 | 798.27 |
| 2007-10-18 | 816.42 |
| 2007-10-17 | 807.35 |
| 2007-10-16 | 807.35 |
| 2007-10-15 | 825.50 |
| 2007-10-12 | 834.57 |
| 2007-10-11 | 816.42 |
| 2007-10-10 | 816.42 |
| 2007-10-09 | 780.13 |
| 2007-10-08 | 771.05 |
| 2007-10-05 | 725.69 |
| 2007-10-04 | 698.47 |
| 2007-10-03 | 734.76 |
| 2007-10-02 | 761.98 |
| 2007-09-28 | 789.20 |
| 2007-09-27 | 771.05 |
| 2007-09-25 | 743.83 |
| 2007-09-24 | 752.91 |
| 2007-09-21 | 789.20 |
| 2007-09-20 | 798.27 |
| 2007-09-19 | 807.35 |
| 2007-09-18 | 807.35 |
| 2007-09-17 | 807.35 |
| 2007-09-14 | 825.50 |
| 2007-09-13 | 807.35 |
| 2007-09-12 | 825.50 |
| 2007-09-11 | 807.35 |
| 2007-09-10 | 852.72 |
| 2007-09-07 | 761.98 |
| 2007-09-06 | 734.76 |
| 2007-09-05 | 789.20 |
| 2007-09-04 | 825.50 |
| 2007-09-03 | 825.50 |
| 2007-08-31 | 789.20 |
| 2007-08-30 | 807.35 |
| 2007-08-29 | 789.20 |
| 2007-08-28 | 852.72 |
| 2007-08-27 | 934.38 |
| 2007-08-24 | 798.27 |
| 2007-08-23 | 734.76 |
| 2007-08-22 | 625.88 |
| 2007-08-21 | 644.03 |
| 2007-08-20 | 625.88 |
| 2007-08-17 | 544.22 |
| 2007-08-16 | 644.03 |
| 2007-08-15 | 734.76 |
| 2007-08-14 | 807.35 |
| 2007-08-13 | 834.57 |
| 2007-08-10 | 870.86 |
| 2007-08-09 | 898.08 |
| 2007-08-08 | 916.23 |
| 2007-08-07 | 943.45 |
| 2007-08-06 | 961.60 |
| 2007-08-03 | 1,043.26 |
| 2007-08-02 | 1,052.33 |
| 2007-08-01 | 997.89 |
| 2007-07-31 | 997.89 |
| 2007-07-30 | 1,043.26 |
| 2007-07-27 | 1,034.19 |
| 2007-07-26 | 1,124.92 |
| 2007-07-25 | 1,106.77 |
| 2007-07-24 | 1,142.27 |
| 2007-07-23 | 1,151.14 |
| 2007-07-20 | 1,168.89 |
| 2007-07-19 | 1,160.01 |
| 2007-07-18 | 1,186.63 |
| 2007-07-17 | 1,177.76 |
| 2007-07-16 | 1,142.27 |
| 2007-07-13 | 1,204.38 |
| 2007-07-12 | 1,204.38 |
| 2007-07-11 | 1,213.25 |
| 2007-07-10 | 1,319.73 |
| 2007-07-09 | 1,301.99 |
| 2007-07-06 | 1,319.73 |
| 2007-07-05 | 1,204.38 |
| 2007-07-04 | 1,097.90 |
| 2007-07-03 | 1,213.25 |
| 2007-06-29 | 1,319.73 |
| 2007-06-28 | 1,328.61 |
| 2007-06-27 | 1,319.73 |
| 2007-06-26 | 1,355.23 |
| 2007-06-25 | 1,381.85 |
| 2007-06-22 | 1,399.59 |
| 2007-06-21 | 1,381.85 |
| 2007-06-20 | 1,399.59 |
| 2007-06-18 | 1,426.21 |
| 2007-06-15 | 1,417.34 |
| 2007-06-14 | 1,479.45 |
| 2007-06-13 | 1,514.95 |
| 2007-06-12 | 1,506.07 |
| 2007-06-11 | 1,479.45 |
| 2007-06-08 | 1,452.83 |
| 2007-06-07 | 1,488.33 |
| 2007-06-06 | 1,550.44 |
| 2007-06-05 | 1,452.83 |
| 2007-06-04 | 1,204.38 |
| 2007-06-01 | 1,337.48 |
| 2007-05-31 | 1,399.59 |
| 2007-05-30 | 1,390.72 |
| 2007-05-29 | 1,452.83 |
| 2007-05-28 | 1,461.71 |
| 2007-05-25 | 1,461.71 |
| 2007-05-23 | 1,408.47 |
| 2007-05-22 | 1,293.11 |
| 2007-05-21 | 1,231.00 |
| 2007-05-18 | 1,053.53 |
| 2007-05-17 | 1,026.91 |
| 2007-05-16 | 982.55 |
| 2007-05-15 | 991.42 |
| 2007-05-14 | 1,000.29 |
| 2007-05-11 | 840.57 |
| 2007-05-10 | 760.71 |
| 2007-05-09 | 751.84 |
| 2007-05-08 | 751.84 |
| 2007-05-07 | 751.84 |
| 2007-05-04 | 734.09 |
| 2007-05-03 | 734.09 |
| 2007-05-02 | 654.23 |
| 2007-04-30 | 609.87 |
| 2007-04-27 | 609.87 |
| 2007-04-26 | 609.87 |
| 2007-04-25 | 592.12 |
| 2007-04-24 | 600.99 |
| 2007-04-23 | 609.87 |
| 2007-04-20 | 618.74 |
| 2007-04-19 | 627.61 |
| 2007-04-18 | 627.61 |
| 2007-04-17 | 618.74 |
| 2007-04-16 | 636.49 |
| 2007-04-13 | 627.61 |
| 2007-04-12 | 636.49 |
| 2007-04-11 | 627.61 |
| 2007-04-10 | 654.23 |
| 2007-04-04 | 609.87 |
| 2007-04-03 | 618.74 |
| 2007-04-02 | 627.61 |
| 2007-03-30 | 538.88 |
| 2007-03-29 | 450.15 |
| 2007-03-28 | 485.64 |
| 2007-03-27 | 405.78 |
| 2007-03-26 | 325.92 |
| 2007-03-23 | 325.92 |
| 2007-03-22 | 321.48 |
| 2007-03-21 | 334.79 |
| 2007-03-20 | 334.79 |
| 2007-03-19 | 343.67 |
| 2007-03-16 | 343.67 |
| 2007-03-15 | 334.79 |
| 2007-03-14 | 343.67 |
| 2007-03-13 | 343.67 |
| 2007-03-12 | 339.23 |
| 2007-03-09 | 343.67 |
| 2007-03-08 | 343.67 |
| 2007-03-07 | 334.79 |
| 2007-03-06 | 343.67 |
| 2007-03-05 | 339.23 |
| 2007-03-02 | 352.54 |
| 2007-03-01 | 361.41 |
| 2007-02-28 | 361.41 |
| 2007-02-27 | 370.29 |
| 2007-02-26 | 343.67 |
| 2007-02-23 | 294.86 |
| 2007-02-22 | 308.17 |
| 2007-02-21 | 237.19 |
| 2007-02-16 | 223.88 |
| 2007-02-15 | 215.00 |
| 2007-02-14 | 197.26 |
| 2007-02-13 | 210.57 |
| 2007-02-12 | 206.13 |
| 2007-02-09 | 197.26 |
| 2007-02-08 | 197.26 |
| 2007-02-07 | 197.26 |
| 2007-02-06 | 183.95 |
| 2007-02-05 | 175.07 |
| 2007-02-02 | 179.51 |
| 2007-02-01 | 197.26 |
| 2007-01-31 | 192.82 |
| 2007-01-30 | 166.20 |
| 2007-01-29 | 166.20 |
| 2007-01-26 | 175.07 |
| 2007-01-25 | 175.07 |
| 2007-01-24 | 179.51 |
| 2007-01-23 | 170.64 |
| 2007-01-22 | 170.64 |
| 2007-01-19 | 175.07 |
| 2007-01-18 | 166.20 |
| 2007-01-17 | 183.95 |
| 2007-01-16 | 166.20 |
| 2007-01-15 | 210.57 |
| 2007-01-12 | 152.89 |
| 2007-01-11 | 139.58 |
| 2007-01-10 | 139.58 |
| 2007-01-09 | 148.45 |
| 2007-01-08 | 135.14 |
| 2007-01-05 | 139.58 |
| 2007-01-04 | 130.71 |
| 2007-01-03 | 130.71 |
| 2007-01-02 | 130.71 |
| 2006-12-29 | 130.71 |
| 2006-12-28 | 130.71 |
| 2006-12-27 | 126.27 |
| 2006-12-22 | 130.71 |
| 2006-12-21 | 130.71 |
| 2006-12-20 | 135.14 |
| 2006-12-19 | 135.14 |
| 2006-12-18 | 130.71 |
| 2006-12-15 | 130.71 |
| 2006-12-14 | 130.71 |
| 2006-12-13 | 130.71 |
| 2006-12-12 | 130.71 |
| 2006-12-11 | 130.71 |
| 2006-12-08 | 130.71 |
| 2006-12-07 | 130.71 |
| 2006-12-06 | 130.71 |
| 2006-12-05 | 135.14 |
| 2006-12-04 | 130.71 |
| 2006-12-01 | 130.71 |
| 2006-11-30 | 130.71 |
| 2006-11-29 | 135.14 |
| 2006-11-28 | 135.14 |
| 2006-11-27 | 135.14 |
| 2006-11-24 | 135.14 |
| 2006-11-23 | 139.58 |
| 2006-11-22 | 130.71 |
| 2006-11-21 | 130.71 |
| 2006-11-20 | 130.71 |
| 2006-11-17 | 135.14 |
| 2006-11-16 | 130.71 |
| 2006-11-15 | 144.02 |
| 2006-11-14 | 157.33 |
| 2006-11-13 | 126.27 |
| 2006-11-10 | 126.27 |
| 2006-11-09 | 126.27 |
| 2006-11-08 | 135.14 |
| 2006-11-07 | 139.58 |
| 2006-11-06 | 130.71 |
| 2006-11-03 | 157.33 |
| 2006-11-02 | 166.20 |
| 2006-11-01 | 157.33 |
| 2006-10-31 | 157.33 |
| 2006-10-27 | 161.76 |
| 2006-10-26 | 152.89 |
| 2006-10-25 | 144.02 |
| 2006-10-24 | 144.02 |
| 2006-10-23 | 130.71 |
| 2006-10-20 | 126.27 |
| 2006-10-19 | 130.71 |
| 2006-10-18 | 130.71 |
| 2006-10-17 | 130.71 |
| 2006-10-16 | 135.14 |
| 2006-10-13 | 126.27 |
| 2006-10-12 | 135.14 |
| 2006-10-11 | 135.14 |
| 2006-10-10 | 139.58 |
| 2006-10-09 | 135.14 |
| 2006-10-06 | 130.71 |
| 2006-10-05 | 130.71 |
| 2006-10-04 | 139.58 |
| 2006-10-03 | 135.14 |
| 2006-09-29 | 139.58 |
| 2006-09-28 | 121.83 |
| 2006-09-27 | 121.83 |
| 2006-09-26 | 117.40 |
| 2006-09-25 | 112.96 |
| 2006-09-22 | 112.96 |
| 2006-09-21 | 104.09 |
| 2006-09-20 | 112.96 |
| 2006-09-19 | 111.19 |
| 2006-09-18 | 106.75 |
| 2006-09-15 | 98.76 |
| 2006-09-14 | 97.88 |
| 2006-09-13 | 105.86 |
| 2006-09-12 | 108.52 |
| 2006-09-11 | 112.96 |
| 2006-09-08 | 104.09 |
| 2006-09-07 | 104.09 |
| 2006-09-06 | 104.09 |
| 2006-09-05 | 108.52 |
| 2006-09-04 | 97.88 |
| 2006-09-01 | 103.20 |
| 2006-08-31 | 104.09 |
| 2006-08-30 | 104.09 |
| 2006-08-29 | 111.19 |
| 2006-08-28 | 104.09 |
| 2006-08-25 | 104.09 |
| 2006-08-24 | 104.09 |
| 2006-08-23 | 104.09 |
| 2006-08-22 | 104.09 |
| 2006-08-21 | 95.21 |
| 2006-08-18 | 102.31 |
| 2006-08-17 | 102.31 |
| 2006-08-16 | 112.96 |
| 2006-08-15 | 112.96 |
| 2006-08-14 | 104.09 |
| 2006-08-11 | 104.09 |
| 2006-08-10 | 117.40 |
| 2006-08-09 | 112.96 |
| 2006-08-08 | 112.96 |
| 2006-08-07 | 112.96 |
| 2006-08-04 | 104.09 |
| 2006-08-03 | 112.96 |
| 2006-08-02 | 111.19 |
| 2006-08-01 | 121.83 |
| 2006-07-31 | 112.96 |
| 2006-07-28 | 130.71 |
| 2006-07-27 | 130.71 |
| 2006-07-26 | 139.58 |
| 2006-07-25 | 135.14 |
| 2006-07-24 | 135.14 |
| 2006-07-21 | 139.58 |
| 2006-07-20 | 148.45 |
| 2006-07-19 | 139.58 |
| 2006-07-18 | 139.58 |
| 2006-07-17 | 135.14 |
| 2006-07-14 | 144.02 |
| 2006-07-13 | 144.02 |
| 2006-07-12 | 139.58 |
| 2006-07-11 | 148.45 |
| 2006-07-10 | 148.45 |
| 2006-07-07 | 139.58 |
| 2006-07-06 | 139.58 |
| 2006-07-05 | 148.45 |
| 2006-07-04 | 148.45 |
| 2006-07-03 | 139.58 |
| 2006-06-30 | 148.45 |
| 2006-06-29 | 148.45 |
| 2006-06-28 | 144.02 |
| 2006-06-27 | 179.51 |
| 2006-06-26 | 144.02 |
| 2006-06-23 | 144.02 |
| 2006-06-22 | 144.02 |
| 2006-06-21 | 139.58 |
| 2006-06-20 | 144.02 |
| 2006-06-19 | 157.33 |
| 2006-06-16 | 157.33 |
| 2006-06-15 | 139.58 |
| 2006-06-14 | 135.14 |
| 2006-06-13 | 135.14 |
| 2006-06-12 | 152.89 |
| 2006-06-09 | 148.45 |
| 2006-06-08 | 157.33 |
| 2006-06-07 | 157.33 |
| 2006-06-06 | 175.07 |
| 2006-06-05 | 192.82 |
| 2006-06-02 | 166.20 |
| 2006-06-01 | 175.07 |
| 2006-05-30 | 175.07 |
| 2006-05-29 | 175.07 |
| 2006-05-26 | 179.51 |
| 2006-05-25 | 166.20 |
| 2006-05-24 | 166.20 |
| 2006-05-23 | 161.76 |
| 2006-05-22 | 152.89 |
| 2006-05-19 | 183.95 |
| 2006-05-18 | 192.82 |
| 2006-05-17 | 210.57 |
| 2006-05-16 | 210.57 |
| 2006-05-15 | 219.44 |
| 2006-05-12 | 246.06 |
| 2006-05-11 | 228.31 |
| 2006-05-10 | 223.88 |
| 2006-05-09 | 263.81 |
| 2006-05-08 | 152.89 |
| 2006-05-04 | 166.20 |
| 2006-05-03 | 139.58 |
| 2006-05-02 | 121.83 |
| 2006-04-28 | 118.28 |
| 2006-04-27 | 130.71 |
| 2006-04-26 | 130.71 |
| 2006-04-25 | 121.83 |
| 2006-04-24 | 148.45 |
| 2006-04-21 | 121.83 |
| 2006-04-20 | 121.83 |
| 2006-04-19 | 135.14 |
| 2006-04-18 | 135.14 |
| 2006-04-13 | 135.14 |
| 2006-04-12 | 130.71 |
| 2006-04-11 | 148.45 |
| 2006-04-10 | 148.45 |
| 2006-04-07 | 130.71 |
| 2006-04-06 | 130.71 |
| 2006-04-04 | 152.89 |
| 2006-04-03 | 157.33 |
| 2006-03-31 | 117.40 |
| 2006-03-30 | 96.10 |
| 2006-03-29 | 95.21 |
| 2006-03-28 | 104.09 |
| 2006-03-27 | 95.21 |
| 2006-03-24 | 104.09 |
| 2006-03-23 | 104.09 |
| 2006-03-22 | 95.21 |
| 2006-03-21 | 95.21 |
| 2006-03-20 | 96.99 |
| 2006-03-17 | 96.99 |
| 2006-03-16 | 96.10 |
| 2006-03-15 | 102.31 |
| 2006-03-14 | 104.09 |
| 2006-03-13 | 104.09 |
| 2006-03-10 | 104.09 |
| 2006-03-09 | 95.21 |
| 2006-03-08 | 93.44 |
| 2006-03-07 | 93.44 |
| 2006-03-06 | 99.65 |
| 2006-03-03 | 99.65 |
| 2006-03-02 | 102.31 |
| 2006-03-01 | 104.09 |
| 2006-02-28 | 100.54 |
| 2006-02-27 | 101.42 |
| 2006-02-24 | 99.65 |
| 2006-02-23 | 104.09 |
| 2006-02-22 | 111.19 |
| 2006-02-21 | 101.42 |
| 2006-02-20 | 104.09 |
| 2006-02-17 | 104.09 |
| 2006-02-16 | 104.09 |
| 2006-02-15 | 103.20 |
| 2006-02-14 | 108.52 |
| 2006-02-13 | 105.86 |
| 2006-02-10 | 104.09 |
| 2006-02-09 | 101.42 |
| 2006-02-08 | 95.21 |
| 2006-02-07 | 94.33 |
| 2006-02-06 | 85.45 |
| 2006-02-03 | 89.00 |
| 2006-02-02 | 89.00 |
| 2006-02-01 | 90.78 |
| 2006-01-27 | 90.78 |
| 2006-01-26 | 86.34 |
| 2006-01-25 | 86.34 |
| 2006-01-24 | 90.78 |
| 2006-01-23 | 86.34 |
| 2006-01-20 | 89.00 |
| 2006-01-19 | 89.00 |
| 2006-01-18 | 89.00 |
| 2006-01-17 | 86.34 |
| 2006-01-16 | 87.23 |
| 2006-01-13 | 94.33 |
| 2006-01-12 | 88.11 |
| 2006-01-11 | 88.11 |
| 2006-01-10 | 90.78 |
| 2006-01-09 | 90.78 |
| 2006-01-06 | 95.21 |
| 2006-01-05 | 91.66 |
| 2006-01-04 | 96.99 |
| 2006-01-03 | 95.21 |
| 2005-12-30 | 95.21 |
| 2005-12-29 | 89.89 |
| 2005-12-28 | 88.11 |
| 2005-12-23 | 97.88 |
| 2005-12-22 | 93.44 |
| 2005-12-21 | 84.57 |
| 2005-12-20 | 89.89 |
| 2005-12-19 | 85.45 |
| 2005-12-16 | 91.66 |
| 2005-12-15 | 86.34 |
| 2005-12-14 | 93.44 |
| 2005-12-13 | 89.89 |
| 2005-12-12 | 85.45 |
| 2005-12-09 | 76.58 |
| 2005-12-08 | 78.35 |
| 2005-12-07 | 95.21 |
| 2005-12-06 | 99.65 |
| 2005-12-05 | 105.86 |
| 2005-12-02 | 89.89 |
| 2005-12-01 | 90.78 |
| 2005-11-30 | 94.33 |
| 2005-11-29 | 94.33 |
| 2005-11-28 | 95.21 |
| 2005-11-25 | 94.33 |
| 2005-11-24 | 94.33 |
| 2005-11-23 | 93.44 |
| 2005-11-22 | 93.44 |
| 2005-11-21 | 93.44 |
| 2005-11-18 | 92.55 |
| 2005-11-17 | 93.44 |
| 2005-11-16 | 74.80 |
| 2005-11-15 | 77.47 |
| 2005-11-14 | 85.45 |
| 2005-11-11 | 92.55 |
| 2005-11-10 | 94.33 |
| 2005-11-09 | 96.99 |
| 2005-11-08 | 92.55 |
| 2005-11-07 | 99.65 |
| 2005-11-04 | 90.78 |
| 2005-11-03 | 104.09 |
| 2005-11-02 | 111.19 |
| 2005-11-01 | 99.65 |
| 2005-10-31 | 89.00 |
| 2005-10-28 | 84.57 |
| 2005-10-27 | 84.57 |
| 2005-10-26 | 84.57 |
| 2005-10-25 | 76.58 |
| 2005-10-24 | 76.58 |
| 2005-10-21 | 79.24 |
| 2005-10-20 | 72.14 |
| 2005-10-19 | 67.71 |
| 2005-10-18 | 68.59 |
| 2005-10-17 | 72.14 |
| 2005-10-14 | 73.03 |
| 2005-10-13 | 77.47 |
| 2005-10-12 | 79.24 |
| 2005-10-10 | 85.45 |
| 2005-10-07 | 85.45 |
| 2005-10-06 | 84.57 |
| 2005-10-05 | 87.23 |
| 2005-10-04 | 90.78 |
| 2005-10-03 | 90.78 |
| 2005-09-30 | 91.66 |
| 2005-09-29 | 80.13 |
| 2005-09-28 | 81.90 |
| 2005-09-27 | 84.57 |
| 2005-09-26 | 83.68 |
| 2005-09-23 | 83.68 |
| 2005-09-22 | 90.78 |
| 2005-09-21 | 89.89 |
| 2005-09-20 | 89.89 |
| 2005-09-16 | 89.89 |
| 2005-09-15 | 85.45 |
| 2005-09-14 | 93.44 |
| 2005-09-13 | 91.66 |
| 2005-09-12 | 97.88 |
| 2005-09-09 | 93.44 |
| 2005-09-08 | 86.34 |
| 2005-09-07 | 90.78 |
| 2005-09-06 | 97.88 |
| 2005-09-05 | 95.21 |
| 2005-09-02 | 99.65 |
| 2005-09-01 | 97.88 |
| 2005-08-31 | 92.55 |
| 2005-08-30 | 93.44 |
| 2005-08-29 | 89.00 |
| 2005-08-26 | 95.21 |
| 2005-08-25 | 99.65 |
| 2005-08-24 | 95.21 |
| 2005-08-23 | 104.09 |
| 2005-08-22 | 106.75 |
| 2005-08-19 | 102.31 |
| 2005-08-18 | 110.30 |
| 2005-08-17 | 108.52 |
| 2005-08-16 | 112.96 |
| 2005-08-15 | 111.19 |
| 2005-08-12 | 109.41 |
| 2005-08-11 | 105.86 |
| 2005-08-10 | 117.40 |
| 2005-08-09 | 117.40 |
| 2005-08-08 | 120.95 |
| 2005-08-05 | 120.95 |
| 2005-08-04 | 126.27 |
| 2005-08-03 | 120.95 |
| 2005-08-02 | 108.52 |
| 2005-08-01 | 106.75 |
| 2005-07-29 | 104.09 |
| 2005-07-28 | 108.52 |
| 2005-07-27 | 108.52 |
| 2005-07-26 | 104.09 |
| 2005-07-25 | 95.21 |
| 2005-07-22 | 94.33 |
| 2005-07-21 | 94.41 |
| 2005-07-20 | 94.41 |
| 2005-07-19 | 94.41 |
| 2005-07-18 | 94.41 |
| 2005-07-15 | 94.41 |
| 2005-07-14 | 81.50 |
| 2005-07-13 | 79.08 |
| 2005-07-12 | 85.53 |
| 2005-07-11 | 92.79 |
| 2005-07-08 | 93.60 |
| 2005-07-07 | 93.60 |
| 2005-07-06 | 98.44 |
| 2005-07-05 | 93.60 |
| 2005-07-04 | 93.60 |
| 2005-06-30 | 98.44 |
| 2005-06-29 | 100.86 |
| 2005-06-28 | 105.70 |
| 2005-06-27 | 113.77 |
| 2005-06-24 | 109.73 |
| 2005-06-23 | 109.73 |
| 2005-06-22 | 109.73 |
| 2005-06-21 | 109.73 |
| 2005-06-20 | 109.73 |
| 2005-06-17 | 105.70 |
| 2005-06-16 | 101.67 |
| 2005-06-15 | 101.67 |
| 2005-06-14 | 101.67 |
| 2005-06-13 | 101.67 |
| 2005-06-10 | 109.73 |
| 2005-06-09 | 101.67 |
| 2005-06-08 | 101.67 |
| 2005-06-07 | 101.67 |
| 2005-06-06 | 101.67 |
| 2005-06-03 | 101.67 |
| 2005-06-02 | 105.70 |
| 2005-06-01 | 101.67 |
| 2005-05-31 | 105.70 |
| 2005-05-30 | 105.70 |
| 2005-05-27 | 105.70 |
| 2005-05-26 | 105.70 |
| 2005-05-25 | 101.67 |
| 2005-05-24 | 100.05 |
| 2005-05-23 | 98.44 |
| 2005-05-20 | 101.67 |
| 2005-05-19 | 101.67 |
| 2005-05-18 | 101.67 |
| 2005-05-17 | 101.67 |
| 2005-05-13 | 101.67 |
| 2005-05-12 | 95.21 |
| 2005-05-11 | 96.83 |
| 2005-05-10 | 96.02 |
| 2005-05-09 | 98.44 |
| 2005-05-06 | 101.67 |
| 2005-05-05 | 101.67 |
| 2005-05-04 | 100.86 |
| 2005-05-03 | 100.86 |
| 2005-04-29 | 92.79 |
| 2005-04-28 | 96.02 |
| 2005-04-27 | 96.02 |
| 2005-04-26 | 96.02 |
| 2005-04-25 | 98.44 |
| 2005-04-22 | 98.44 |
| 2005-04-21 | 90.37 |
| 2005-04-20 | 93.60 |
| 2005-04-19 | 97.63 |
| 2005-04-18 | 97.63 |
| 2005-04-15 | 100.86 |
| 2005-04-14 | 101.67 |
| 2005-04-13 | 101.67 |
| 2005-04-12 | 98.44 |
| 2005-04-11 | 105.70 |
| 2005-04-08 | 96.83 |
| 2005-04-07 | 96.83 |
| 2005-04-06 | 93.60 |
| 2005-04-04 | 93.60 |
| 2005-04-01 | 101.67 |
| 2005-03-31 | 95.21 |
| 2005-03-30 | 101.67 |
| 2005-03-29 | 101.67 |
| 2005-03-24 | 97.63 |
| 2005-03-23 | 97.63 |
| 2005-03-22 | 97.63 |
| 2005-03-21 | 97.63 |
| 2005-03-18 | 101.67 |
| 2005-03-17 | 101.67 |
| 2005-03-16 | 96.02 |
| 2005-03-15 | 97.63 |
| 2005-03-14 | 98.44 |
| 2005-03-11 | 97.63 |
| 2005-03-10 | 97.63 |
| 2005-03-09 | 97.63 |
| 2005-03-08 | 101.67 |
| 2005-03-07 | 101.67 |
| 2005-03-04 | 101.67 |
| 2005-03-03 | 105.70 |
| 2005-03-02 | 95.21 |
| 2005-03-01 | 101.67 |
| 2005-02-28 | 105.70 |
| 2005-02-25 | 105.70 |
| 2005-02-24 | 101.67 |
| 2005-02-23 | 101.67 |
| 2005-02-22 | 101.67 |
| 2005-02-21 | 101.67 |
| 2005-02-18 | 109.73 |
| 2005-02-17 | 109.73 |
| 2005-02-16 | 109.73 |
| 2005-02-15 | 109.73 |
| 2005-02-14 | 109.73 |
| 2005-02-08 | 109.73 |
| 2005-02-07 | 105.70 |
| 2005-02-04 | 109.73 |
| 2005-02-03 | 105.70 |
| 2005-02-02 | 101.67 |
| 2005-02-01 | 96.02 |
| 2005-01-31 | 96.02 |
| 2005-01-28 | 89.57 |
| 2005-01-27 | 85.53 |
| 2005-01-26 | 79.08 |
| 2005-01-25 | 86.34 |
| 2005-01-24 | 86.34 |
| 2005-01-21 | 93.60 |
| 2005-01-20 | 99.25 |
| 2005-01-19 | 100.05 |
| 2005-01-18 | 105.70 |
| 2005-01-17 | 105.70 |
| 2005-01-14 | 105.70 |
| 2005-01-13 | 117.80 |
| 2005-01-12 | 109.73 |
| 2005-01-11 | 113.77 |
| 2005-01-10 | 113.77 |
| 2005-01-07 | 113.77 |
| 2005-01-06 | 117.80 |
| 2005-01-05 | 113.77 |
| 2005-01-04 | 121.83 |
| 2005-01-03 | 133.93 |
| 2004-12-31 | 137.97 |
| 2004-12-30 | 137.97 |
| 2004-12-29 | 142.00 |
| 2004-12-28 | 129.90 |
| 2004-12-24 | 121.83 |
| 2004-12-23 | 113.77 |
| 2004-12-22 | 113.77 |
| 2004-12-21 | 129.90 |
| 2004-12-20 | 113.77 |
| 2004-12-17 | 121.83 |
| 2004-12-16 | 92.79 |
| 2004-12-15 | 77.47 |
| 2004-12-14 | 77.47 |
| 2004-12-13 | 69.40 |
| 2004-12-10 | 69.40 |
| 2004-12-09 | 73.43 |
| 2004-12-08 | 70.21 |
| 2004-12-07 | 75.85 |
| 2004-12-06 | 79.08 |
| 2004-12-03 | 79.08 |
| 2004-12-02 | 80.69 |
| 2004-12-01 | 70.21 |
| 2004-11-30 | 68.59 |
| 2004-11-29 | 74.24 |
| 2004-11-26 | 73.43 |
| 2004-11-25 | 81.50 |
| 2004-11-24 | 81.50 |
| 2004-11-23 | 77.47 |
| 2004-11-22 | 77.47 |
| 2004-11-19 | 72.63 |
| 2004-11-18 | 77.47 |
| 2004-11-17 | 74.24 |
| 2004-11-16 | 73.43 |
| 2004-11-15 | 82.31 |
| 2004-11-12 | 100.05 |
| 2004-11-11 | 53.27 |
| 2004-11-10 | 58.11 |
| 2004-11-09 | 58.11 |
| 2004-11-08 | 51.65 |
| 2004-11-05 | 54.07 |
| 2004-11-04 | 54.07 |
| 2004-11-03 | 48.43 |
| 2004-11-02 | 50.04 |
| 2004-11-01 | 48.43 |
| 2004-10-29 | 51.65 |
| 2004-10-28 | 49.23 |
| 2004-10-27 | 47.62 |
| 2004-10-26 | 47.62 |
| 2004-10-25 | 48.43 |
| 2004-10-21 | 59.72 |
| 2004-10-20 | 51.65 |
| 2004-10-19 | 51.65 |
| 2004-10-18 | 51.65 |
| 2004-10-15 | 51.65 |
| 2004-10-14 | 51.65 |
| 2004-10-13 | 51.65 |
| 2004-10-12 | 51.65 |
| 2004-10-11 | 57.30 |
| 2004-10-08 | 50.04 |
| 2004-10-07 | 51.65 |
| 2004-10-06 | 51.65 |
| 2004-10-05 | 57.30 |
| 2004-10-04 | 57.30 |
| 2004-09-30 | 57.30 |
| 2004-09-28 | 46.81 |
| 2004-09-27 | 53.27 |
| 2004-09-24 | 53.27 |
| 2004-09-23 | 49.23 |
| 2004-09-22 | 50.04 |
| 2004-09-21 | 53.27 |
| 2004-09-20 | 53.27 |
| 2004-09-17 | 53.27 |
| 2004-09-16 | 54.88 |
| 2004-09-15 | 53.27 |
| 2004-09-14 | 53.27 |
| 2004-09-13 | 53.27 |
| 2004-09-10 | 52.46 |
| 2004-09-09 | 52.46 |
| 2004-09-08 | 53.27 |
| 2004-09-07 | 47.62 |
| 2004-09-06 | 48.43 |
| 2004-09-03 | 46.81 |
| 2004-09-02 | 48.43 |
| 2004-09-01 | 51.65 |
| 2004-08-31 | 51.65 |
| 2004-08-30 | 53.27 |
| 2004-08-27 | 53.27 |
| 2004-08-26 | 53.27 |
| 2004-08-25 | 53.27 |
| 2004-08-24 | 53.27 |
| 2004-08-23 | 53.27 |
| 2004-08-20 | 53.27 |
| 2004-08-19 | 53.27 |
| 2004-08-18 | 53.27 |
| 2004-08-17 | 53.27 |
| 2004-08-16 | 53.27 |
| 2004-08-13 | 53.27 |
| 2004-08-12 | 53.27 |
| 2004-08-11 | 53.27 |
| 2004-08-10 | 53.27 |
| 2004-08-09 | 61.33 |
| 2004-08-06 | 61.33 |
| 2004-08-05 | 61.33 |
| 2004-08-04 | 62.14 |
| 2004-08-03 | 61.33 |
| 2004-08-02 | 61.33 |
| 2004-07-30 | 63.75 |
| 2004-07-29 | 63.75 |
| 2004-07-28 | 63.75 |
| 2004-07-27 | 63.75 |
| 2004-07-26 | 63.53 |
| 2004-07-23 | 62.80 |
| 2004-07-22 | 68.67 |
| 2004-07-21 | 68.67 |
| 2004-07-20 | 68.67 |
| 2004-07-19 | 62.80 |
| 2004-07-16 | 68.67 |
| 2004-07-15 | 68.67 |
| 2004-07-14 | 68.67 |
| 2004-07-13 | 75.27 |
| 2004-07-12 | 76.00 |
| 2004-07-09 | 76.00 |
| 2004-07-08 | 68.67 |
| 2004-07-07 | 68.67 |
| 2004-07-06 | 68.67 |
| 2004-07-05 | 76.00 |
| 2004-07-02 | 76.00 |
| 2004-06-30 | 81.87 |
| 2004-06-29 | 76.00 |
| 2004-06-28 | 79.67 |
| 2004-06-25 | 81.87 |
| 2004-06-24 | 76.00 |
| 2004-06-23 | 76.00 |
| 2004-06-21 | 76.00 |
| 2004-06-18 | 79.67 |
| 2004-06-17 | 79.67 |
| 2004-06-16 | 79.67 |
| 2004-06-15 | 79.67 |
| 2004-06-14 | 79.67 |
| 2004-06-11 | 76.00 |
| 2004-06-10 | 73.07 |
| 2004-06-09 | 67.93 |
| 2004-06-08 | 68.67 |
| 2004-06-07 | 54.00 |
| 2004-06-04 | 54.00 |
| 2004-06-03 | 54.00 |
| 2004-06-02 | 61.33 |
| 2004-06-01 | 61.33 |
| 2004-05-31 | 57.67 |
| 2004-05-28 | 54.00 |
| 2004-05-27 | 54.00 |
| 2004-05-25 | 61.33 |
| 2004-05-24 | 54.00 |
| 2004-05-21 | 54.00 |
| 2004-05-20 | 54.00 |
| 2004-05-19 | 54.00 |
| 2004-05-18 | 54.00 |
| 2004-05-17 | 54.00 |
| 2004-05-14 | 54.00 |
| 2004-05-13 | 65.00 |
| 2004-05-12 | 71.60 |
| 2004-05-11 | 72.33 |
| 2004-05-10 | 72.33 |
| 2004-05-07 | 68.67 |
| 2004-05-06 | 68.67 |
| 2004-05-05 | 70.13 |
| 2004-05-04 | 70.13 |
| 2004-05-03 | 68.67 |
| 2004-04-30 | 68.67 |
| 2004-04-29 | 68.67 |
| 2004-04-28 | 76.00 |
| 2004-04-27 | 76.00 |
| 2004-04-26 | 76.00 |
| 2004-04-23 | 76.00 |
| 2004-04-22 | 73.07 |
| 2004-04-21 | 83.33 |
| 2004-04-20 | 90.67 |
| 2004-04-19 | 90.67 |
| 2004-04-16 | 76.00 |
| 2004-04-15 | 76.00 |
| 2004-04-14 | 79.67 |
| 2004-04-13 | 90.67 |
| 2004-04-08 | 80.40 |
| 2004-04-07 | 83.33 |
| 2004-04-06 | 83.33 |
| 2004-04-02 | 79.67 |
| 2004-04-01 | 79.67 |
| 2004-03-31 | 72.33 |
| 2004-03-30 | 72.33 |
| 2004-03-29 | 74.53 |
| 2004-03-26 | 74.53 |
| 2004-03-25 | 74.53 |
| 2004-03-24 | 76.00 |
| 2004-03-23 | 76.00 |
| 2004-03-22 | 76.00 |
| 2004-03-19 | 76.00 |
| 2004-03-18 | 83.33 |
| 2004-03-17 | 83.33 |
| 2004-03-16 | 87.00 |
| 2004-03-15 | 90.67 |
| 2004-03-12 | 72.33 |
| 2004-03-11 | 73.07 |
| 2004-03-10 | 78.93 |
| 2004-03-09 | 81.87 |
| 2004-03-08 | 87.00 |
| 2004-03-05 | 105.33 |
| 2004-03-04 | 94.33 |
| 2004-03-03 | 73.80 |
| 2004-03-02 | 61.33 |
| 2004-03-01 | 62.80 |
| 2004-02-27 | 61.33 |
| 2004-02-26 | 68.67 |
| 2004-02-25 | 63.53 |
| 2004-02-24 | 70.13 |
| 2004-02-23 | 74.53 |
| 2004-02-20 | 57.67 |
| 2004-02-19 | 43.00 |
| 2004-02-18 | 39.33 |
| 2004-02-17 | 35.67 |
| 2004-02-16 | 32.00 |
| 2004-02-13 | 39.33 |
| 2004-02-12 | 30.53 |
| 2004-02-11 | 25.40 |
| 2004-02-10 | 39.33 |
| 2004-02-09 | 24.67 |
| 2004-02-06 | 24.67 |
| 2004-02-05 | 32.00 |
| 2004-02-04 | 18.80 |
| 2004-02-03 | 18.80 |
| 2004-02-02 | 20.27 |
| 2004-01-30 | 21.00 |
| 2004-01-29 | 20.27 |
| 2004-01-28 | 23.20 |
| 2004-01-27 | 32.00 |
| 2004-01-26 | 32.00 |
| 2004-01-21 | 32.00 |
| 2004-01-20 | 32.00 |
| 2004-01-19 | 20.27 |
| 2004-01-16 | 20.27 |
| 2004-01-15 | 20.27 |
| 2004-01-14 | 19.53 |
| 2004-01-13 | 23.20 |
| 2004-01-12 | 23.93 |
| 2004-01-09 | 23.93 |
| 2004-01-08 | 23.93 |
| 2004-01-07 | 23.93 |
| 2004-01-06 | 25.40 |
| 2004-01-05 | 27.60 |
| 2004-01-02 | 27.60 |
| 2003-12-31 | 23.20 |
| 2003-12-30 | 23.20 |
| 2003-12-29 | 23.20 |
| 2003-12-24 | 23.20 |
| 2003-12-23 | 23.20 |
| 2003-12-22 | 24.67 |
| 2003-12-19 | 21.73 |
| 2003-12-18 | 24.67 |
| 2003-12-17 | 23.93 |
| 2003-12-16 | 23.20 |
| 2003-12-15 | 21.73 |
| 2003-12-12 | 23.20 |
| 2003-12-11 | 26.13 |
| 2003-12-10 | 26.13 |
| 2003-12-09 | 21.00 |
| 2003-12-08 | 21.00 |
| 2003-12-05 | 21.00 |
| 2003-12-04 | 24.67 |
| 2003-12-03 | 24.67 |
| 2003-12-02 | 21.73 |
| 2003-12-01 | 21.00 |
| 2003-11-28 | 24.67 |
| 2003-11-27 | 25.40 |
| 2003-11-26 | 25.40 |
| 2003-11-25 | 22.47 |
| 2003-11-24 | 22.47 |
| 2003-11-21 | 22.47 |
| 2003-11-20 | 23.20 |
| 2003-11-19 | 24.67 |
| 2003-11-18 | 19.53 |
| 2003-11-17 | 19.53 |
| 2003-11-14 | 19.53 |
| 2003-11-13 | 15.13 |
| 2003-11-12 | 15.13 |
| 2003-11-11 | 15.13 |
| 2003-11-10 | 15.13 |
| 2003-11-07 | 15.13 |
| 2003-11-06 | 15.13 |
| 2003-11-05 | 17.33 |
| 2003-11-04 | 19.53 |
| 2003-11-03 | 24.67 |
| 2003-10-31 | 24.67 |
| 2003-10-30 | 24.67 |
| 2003-10-29 | 24.67 |
| 2003-10-28 | 24.67 |
| 2003-10-27 | 29.80 |
| 2003-10-24 | 24.67 |
| 2003-10-23 | 28.33 |
| 2003-10-22 | 32.73 |
| 2003-10-21 | 28.33 |
| 2003-10-20 | 18.80 |
| 2003-10-17 | 18.80 |
| 2003-10-16 | 21.00 |
| 2003-10-15 | 23.20 |
| 2003-10-14 | 18.07 |
| 2003-10-13 | 10.00 |
| 2003-10-10 | 12.20 |
| 2003-10-09 | 7.07 |
| 2003-10-08 | 8.53 |
| 2003-10-07 | 10.00 |
| 2003-10-06 | 10.73 |
| 2003-10-03 | 10.00 |
| 2003-10-02 | 10.00 |
| 2003-09-30 | 2.67 |
| 2003-09-29 | 11.47 |
| 2003-09-26 | 10.73 |
| 2003-09-25 | 16.60 |
| 2003-09-24 | 18.80 |
| 2003-09-23 | 18.80 |
| 2003-09-22 | 18.80 |
| 2003-09-19 | 18.80 |
| 2003-09-18 | 24.67 |
| 2003-09-17 | 38.60 |
| 2003-09-16 | 38.60 |
| 2003-09-15 | 38.60 |
| 2003-09-11 | 38.60 |
| 2003-09-10 | 38.60 |
| 2003-09-09 | 40.07 |
| 2003-09-08 | 40.07 |
| 2003-09-05 | 39.33 |
| 2003-09-04 | 34.20 |
| 2003-09-03 | 59.87 |
| 2003-09-02 | 32.00 |
| 2003-09-01 | 7.07 |
| 2003-08-29 | 7.07 |
| 2003-08-28 | 7.07 |
| 2003-08-27 | -1.00 |
| 2003-08-26 | 7.80 |
| 2003-08-25 | 7.80 |
| 2003-08-22 | 3.40 |
| 2003-08-21 | 3.40 |
| 2003-08-20 | -6.13 |
| 2003-08-19 | -6.13 |
| 2003-08-18 | -4.67 |
| 2003-08-15 | -2.47 |
| 2003-08-14 | 2.67 |
| 2003-08-13 | 7.07 |
| 2003-08-12 | 3.40 |
| 2003-08-11 | 3.40 |
| 2003-08-08 | 3.40 |
| 2003-08-07 | 10.00 |
| 2003-08-06 | 10.00 |
| 2003-08-05 | 15.13 |
| 2003-08-04 | 13.67 |
| 2003-08-01 | 10.00 |
| 2003-07-31 | 2.67 |
| 2003-07-30 | -1.73 |
| 2003-07-29 | -0.27 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 3.33 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 2.00 |
| 2003-07-21 | 6.67 |
| 2003-07-18 | 6.67 |
| 2003-07-17 | 3.33 |
| 2003-07-16 | 1.33 |
| 2003-07-15 | -3.33 |
| 2003-07-14 | -5.33 |
| 2003-07-11 | -9.33 |
| 2003-07-10 | -9.33 |
| 2003-07-09 | -3.33 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | -0.67 |
| 2003-07-04 | -0.67 |
| 2003-07-03 | -5.33 |
| 2003-07-02 | -8.67 |
| 2003-06-30 | -4.67 |
| 2003-06-27 | -9.33 |
| 2003-06-26 | -11.33 |
| 2003-06-25 | -11.33 |
| 2003-06-24 | -10.00 |
| 2003-06-23 | -10.00 |
| 2003-06-20 | -10.00 |
| 2003-06-19 | -6.67 |
| 2003-06-18 | -6.67 |
| 2003-06-17 | -7.33 |
| 2003-06-16 | -12.67 |
| 2003-06-13 | -10.00 |
| 2003-06-12 | -13.33 |
| 2003-06-11 | -14.00 |
| 2003-06-10 | -11.33 |
| 2003-06-09 | -11.33 |
| 2003-06-06 | -12.67 |
| 2003-06-05 | -11.33 |
| 2003-06-03 | -15.33 |
| 2003-06-02 | -15.33 |
| 2003-05-30 | -15.33 |
| 2003-05-29 | -15.33 |
| 2003-05-28 | -13.33 |
| 2003-05-27 | -13.33 |
| 2003-05-26 | -13.33 |
| 2003-05-23 | -13.33 |
| 2003-05-22 | -16.00 |
| 2003-05-21 | -16.00 |
| 2003-05-20 | -16.67 |
| 2003-05-19 | -16.67 |
| 2003-05-16 | -16.67 |
| 2003-05-15 | -14.00 |
| 2003-05-14 | -14.00 |
| 2003-05-13 | -20.00 |
| 2003-05-12 | -24.67 |
| 2003-05-09 | -26.00 |
| 2003-05-07 | -13.33 |
| 2003-05-06 | -13.33 |
| 2003-05-05 | -25.33 |
| 2003-05-02 | -25.33 |
| 2003-04-30 | -25.33 |
| 2003-04-29 | -25.33 |
| 2003-04-28 | -28.00 |
| 2003-04-25 | -28.00 |
| 2003-04-24 | -28.00 |
| 2003-04-23 | -28.00 |
| 2003-04-22 | -28.00 |
| 2003-04-17 | -26.67 |
| 2003-04-16 | -30.67 |
| 2003-04-15 | -32.67 |
| 2003-04-14 | -13.33 |
| 2003-04-11 | -13.33 |
| 2003-04-10 | -26.00 |
| 2003-04-09 | -6.67 |
| 2003-04-08 | -6.67 |
| 2003-04-07 | -6.67 |
| 2003-04-04 | -6.67 |
| 2003-04-03 | -10.67 |
| 2003-04-02 | -10.67 |
| 2003-04-01 | -10.67 |
| 2003-03-31 | -10.67 |
| 2003-03-28 | -5.33 |
| 2003-03-27 | -1.33 |
| 2003-03-26 | -6.67 |
| 2003-03-25 | -6.67 |
| 2003-03-24 | -6.67 |
| 2003-03-21 | -12.00 |
| 2003-03-20 | -12.00 |
| 2003-03-19 | -6.67 |
| 2003-03-18 | -8.00 |
| 2003-03-17 | -12.67 |
| 2003-03-14 | -12.67 |
| 2003-03-13 | -14.00 |
| 2003-03-12 | -14.00 |
| 2003-03-11 | -14.67 |
| 2003-03-10 | -17.33 |
| 2003-03-07 | -20.00 |
| 2003-03-06 | -7.33 |
| 2003-03-05 | -7.33 |
| 2003-03-04 | -6.00 |
| 2003-03-03 | -6.67 |
| 2003-02-28 | -10.00 |
| 2003-02-27 | -1.33 |
| 2003-02-26 | 2.00 |
| 2003-02-25 | 2.00 |
| 2003-02-24 | 4.00 |
| 2003-02-21 | 4.00 |
| 2003-02-20 | 4.00 |
| 2003-02-19 | 8.00 |
| 2003-02-18 | 0.67 |
| 2003-02-17 | 0.67 |
| 2003-02-14 | 5.33 |
| 2003-02-13 | 5.33 |
| 2003-02-12 | 10.67 |
| 2003-02-11 | 1.33 |
| 2003-02-10 | 1.33 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | -6.67 |
| 2003-02-05 | -6.67 |
| 2003-02-04 | -6.67 |
| 2003-01-30 | -6.67 |
| 2003-01-29 | -6.67 |
| 2003-01-28 | -6.67 |
| 2003-01-27 | -6.67 |
| 2003-01-24 | -3.33 |
| 2003-01-23 | -2.00 |
| 2003-01-22 | -4.67 |
| 2003-01-21 | -4.67 |
| 2003-01-20 | -6.67 |
| 2003-01-17 | -3.33 |
| 2003-01-16 | -3.33 |
| 2003-01-15 | -3.33 |
| 2003-01-14 | -3.33 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | -4.67 |
| 2003-01-09 | -4.67 |
| 2003-01-08 | -4.67 |
| 2003-01-07 | -5.33 |
| 2003-01-06 | -3.33 |
| 2003-01-03 | 3.33 |
| 2003-01-02 | 3.33 |
| 2002-12-31 | 3.33 |
| 2002-12-30 | 3.33 |
| 2002-12-27 | 3.33 |
| 2002-12-24 | 3.33 |
| 2002-12-23 | 3.33 |
| 2002-12-20 | 3.33 |
| 2002-12-19 | 3.33 |
| 2002-12-18 | 3.33 |
| 2002-12-17 | 3.33 |
| 2002-12-16 | 0.00 |
| 2002-12-13 | 0.00 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | -6.67 |
| 2002-12-09 | -2.00 |
| 2002-12-06 | -2.00 |
| 2002-12-05 | -2.67 |
| 2002-12-04 | -5.33 |
| 2002-12-03 | -0.67 |
| 2002-12-02 | -0.67 |
| 2002-11-29 | -6.67 |
| 2002-11-28 | -4.00 |
| 2002-11-27 | -4.67 |
| 2002-11-26 | -6.00 |
| 2002-11-25 | -6.00 |
| 2002-11-22 | -6.00 |
| 2002-11-21 | -3.33 |
| 2002-11-20 | 3.33 |
| 2002-11-19 | 3.33 |
| 2002-11-18 | -2.67 |
| 2002-11-15 | -4.00 |
| 2002-11-14 | -6.67 |
| 2002-11-13 | -10.00 |
| 2002-11-12 | -10.00 |
| 2002-11-11 | -10.00 |
| 2002-11-08 | -10.00 |
| 2002-11-07 | -10.00 |
| 2002-11-06 | -10.00 |
| 2002-11-05 | -10.00 |
| 2002-11-04 | -8.00 |
| 2002-11-01 | -6.67 |
| 2002-10-31 | -6.67 |
| 2002-10-30 | -6.67 |
| 2002-10-29 | -6.67 |
| 2002-10-28 | -6.67 |
| 2002-10-25 | -6.67 |
| 2002-10-24 | -6.67 |
| 2002-10-23 | -6.67 |
| 2002-10-22 | -6.67 |
| 2002-10-21 | -9.33 |
| 2002-10-18 | -9.33 |
| 2002-10-17 | -6.67 |
| 2002-10-16 | -5.33 |
| 2002-10-15 | -5.33 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | 0.00 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | 0.00 |
| 2002-10-04 | 0.00 |
| 2002-10-03 | 3.33 |
| 2002-10-02 | 3.33 |
| 2002-09-30 | 3.33 |
| 2002-09-27 | 3.33 |
| 2002-09-26 | 3.33 |
| 2002-09-25 | 5.33 |
| 2002-09-24 | 6.00 |
| 2002-09-23 | 6.67 |
| 2002-09-20 | 6.67 |
| 2002-09-19 | 6.67 |
| 2002-09-18 | 6.67 |
| 2002-09-17 | 6.67 |
| 2002-09-16 | 6.67 |
| 2002-09-13 | 6.67 |
| 2002-09-12 | 6.67 |
| 2002-09-11 | 6.67 |
| 2002-09-10 | 6.67 |
| 2002-09-09 | 6.67 |
| 2002-09-06 | 6.67 |
| 2002-09-05 | 6.67 |
| 2002-09-04 | 6.67 |
| 2002-09-03 | 6.67 |
| 2002-09-02 | 6.67 |
| 2002-08-30 | 6.67 |
| 2002-08-29 | 6.67 |
| 2002-08-28 | 6.67 |
| 2002-08-27 | 6.67 |
| 2002-08-26 | 6.67 |
| 2002-08-23 | 6.67 |
| 2002-08-22 | 6.67 |
| 2002-08-21 | 6.67 |
| 2002-08-20 | 6.67 |
| 2002-08-19 | 10.00 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | -4.67 |
| 2002-08-14 | -6.67 |
| 2002-08-13 | -10.00 |
| 2002-08-12 | -7.33 |
| 2002-08-09 | -9.33 |
| 2002-08-08 | -9.33 |
| 2002-08-07 | -14.67 |
| 2002-08-06 | -13.33 |
| 2002-08-05 | -3.33 |
| 2002-08-02 | -3.33 |
| 2002-08-01 | -13.33 |
| 2002-07-31 | -11.33 |
| 2002-07-30 | -11.33 |
| 2002-07-29 | -16.67 |
| 2002-07-26 | -15.33 |
| 2002-07-25 | -10.00 |
| 2002-07-24 | -10.00 |
| 2002-07-23 | -10.00 |
| 2002-07-22 | -10.67 |
| 2002-07-19 | -10.67 |
| 2002-07-18 | -10.67 |
| 2002-07-17 | -10.67 |
| 2002-07-16 | -10.67 |
| 2002-07-15 | -10.67 |
| 2002-07-12 | -5.33 |
| 2002-07-11 | -5.33 |
| 2002-07-10 | -5.33 |
| 2002-07-09 | -5.33 |
| 2002-07-08 | -5.33 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | 0.00 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | 0.00 |
| 2002-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy