Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0592 % |
|---|---|
| 2025-03-17 | 25.82 |
| 2025-03-14 | 25.82 |
| 2025-03-13 | 25.82 |
| 2025-03-12 | 25.82 |
| 2025-03-11 | 25.82 |
| 2025-03-10 | 25.82 |
| 2025-03-07 | 25.82 |
| 2025-03-06 | 25.82 |
| 2025-03-05 | 25.82 |
| 2025-03-04 | 25.82 |
| 2025-03-03 | 25.82 |
| 2025-02-28 | 25.82 |
| 2025-02-27 | 25.82 |
| 2025-02-26 | 25.82 |
| 2025-02-25 | 25.82 |
| 2025-02-24 | 25.82 |
| 2025-02-21 | 25.82 |
| 2025-02-20 | 25.82 |
| 2025-02-19 | 25.82 |
| 2025-02-18 | 25.82 |
| 2025-02-17 | 25.82 |
| 2025-02-14 | 25.82 |
| 2025-02-13 | 25.82 |
| 2025-02-12 | 25.82 |
| 2025-02-11 | 25.82 |
| 2025-02-10 | 31.76 |
| 2025-02-07 | 23.45 |
| 2025-02-06 | 24.64 |
| 2025-02-05 | 30.57 |
| 2025-02-04 | 32.94 |
| 2025-02-03 | 23.45 |
| 2025-01-28 | 25.82 |
| 2025-01-27 | 25.82 |
| 2025-01-24 | 23.45 |
| 2025-01-23 | 23.45 |
| 2025-01-22 | 30.57 |
| 2025-01-21 | 27.01 |
| 2025-01-20 | 31.76 |
| 2025-01-17 | 31.76 |
| 2025-01-16 | 28.20 |
| 2025-01-15 | 25.82 |
| 2025-01-14 | 21.07 |
| 2025-01-13 | 19.89 |
| 2025-01-10 | 25.82 |
| 2025-01-09 | 27.01 |
| 2025-01-08 | 24.64 |
| 2025-01-07 | 24.64 |
| 2025-01-06 | 24.64 |
| 2025-01-03 | 27.01 |
| 2025-01-02 | 27.01 |
| 2024-12-31 | 27.01 |
| 2024-12-30 | 28.20 |
| 2024-12-27 | 23.45 |
| 2024-12-24 | 23.45 |
| 2024-12-23 | 23.45 |
| 2024-12-20 | 31.76 |
| 2024-12-19 | 36.51 |
| 2024-12-18 | 37.69 |
| 2024-12-17 | 40.07 |
| 2024-12-16 | 42.44 |
| 2024-12-13 | 48.38 |
| 2024-12-12 | 36.51 |
| 2024-12-11 | 23.45 |
| 2024-12-10 | 23.45 |
| 2024-12-09 | 27.01 |
| 2024-12-06 | 21.07 |
| 2024-12-05 | 22.26 |
| 2024-12-04 | 19.89 |
| 2024-12-03 | 18.70 |
| 2024-12-02 | 17.51 |
| 2024-11-29 | 11.58 |
| 2024-11-28 | 8.02 |
| 2024-11-27 | 8.02 |
| 2024-11-26 | 11.58 |
| 2024-11-25 | 11.58 |
| 2024-11-22 | 10.39 |
| 2024-11-21 | 10.39 |
| 2024-11-20 | 13.95 |
| 2024-11-19 | 17.51 |
| 2024-11-18 | 17.51 |
| 2024-11-15 | 16.33 |
| 2024-11-14 | 17.51 |
| 2024-11-13 | 17.51 |
| 2024-11-12 | 19.89 |
| 2024-11-11 | 22.26 |
| 2024-11-08 | 22.26 |
| 2024-11-07 | 22.26 |
| 2024-11-06 | 22.26 |
| 2024-11-05 | 24.64 |
| 2024-11-04 | 18.70 |
| 2024-11-01 | 18.70 |
| 2024-10-31 | 15.14 |
| 2024-10-30 | 12.77 |
| 2024-10-29 | 12.77 |
| 2024-10-28 | 18.70 |
| 2024-10-25 | 10.39 |
| 2024-10-24 | 8.02 |
| 2024-10-23 | 10.39 |
| 2024-10-22 | 12.77 |
| 2024-10-21 | 15.14 |
| 2024-10-18 | 16.33 |
| 2024-10-17 | 22.26 |
| 2024-10-16 | 46.00 |
| 2024-10-15 | 46.00 |
| 2024-10-14 | 46.00 |
| 2024-10-10 | 47.19 |
| 2024-10-09 | 30.57 |
| 2024-10-08 | 34.13 |
| 2024-10-07 | 51.94 |
| 2024-10-04 | 41.25 |
| 2024-10-03 | 47.19 |
| 2024-10-02 | 62.62 |
| 2024-09-30 | 19.89 |
| 2024-09-27 | 3.27 |
| 2024-09-26 | -7.41 |
| 2024-09-25 | -10.97 |
| 2024-09-24 | -9.79 |
| 2024-09-23 | -15.72 |
| 2024-09-20 | -15.72 |
| 2024-09-19 | -16.91 |
| 2024-09-17 | -20.47 |
| 2024-09-16 | -22.84 |
| 2024-09-13 | -12.16 |
| 2024-09-12 | -18.10 |
| 2024-09-11 | -19.28 |
| 2024-09-10 | -19.28 |
| 2024-09-09 | -21.66 |
| 2024-09-05 | -12.16 |
| 2024-09-04 | -14.54 |
| 2024-09-03 | -14.54 |
| 2024-09-02 | -3.85 |
| 2024-08-30 | -5.04 |
| 2024-08-29 | -0.29 |
| 2024-08-28 | -6.23 |
| 2024-08-27 | -1.48 |
| 2024-08-26 | -1.48 |
| 2024-08-23 | -5.04 |
| 2024-08-22 | -5.04 |
| 2024-08-21 | -3.85 |
| 2024-08-20 | -3.85 |
| 2024-08-19 | -5.04 |
| 2024-08-16 | -0.29 |
| 2024-08-15 | 3.27 |
| 2024-08-14 | 3.27 |
| 2024-08-13 | 4.46 |
| 2024-08-12 | 4.46 |
| 2024-08-09 | 4.46 |
| 2024-08-08 | 5.64 |
| 2024-08-07 | -0.29 |
| 2024-08-06 | 2.08 |
| 2024-08-05 | -2.67 |
| 2024-08-02 | 13.95 |
| 2024-08-01 | 15.14 |
| 2024-07-31 | 13.95 |
| 2024-07-30 | 12.77 |
| 2024-07-29 | 19.89 |
| 2024-07-26 | 16.33 |
| 2024-07-25 | 16.33 |
| 2024-07-24 | 18.70 |
| 2024-07-23 | 19.89 |
| 2024-07-22 | 18.70 |
| 2024-07-19 | 19.89 |
| 2024-07-18 | 22.26 |
| 2024-07-17 | 24.64 |
| 2024-07-16 | 24.64 |
| 2024-07-15 | 22.26 |
| 2024-07-12 | 23.45 |
| 2024-07-11 | 18.70 |
| 2024-07-10 | 18.70 |
| 2024-07-09 | 21.07 |
| 2024-07-08 | 8.02 |
| 2024-07-05 | 22.26 |
| 2024-07-04 | 22.26 |
| 2024-07-03 | 23.45 |
| 2024-07-02 | 23.45 |
| 2024-06-28 | 29.38 |
| 2024-06-27 | 31.76 |
| 2024-06-26 | 29.38 |
| 2024-06-25 | 30.57 |
| 2024-06-24 | 30.57 |
| 2024-06-21 | 32.94 |
| 2024-06-20 | 32.94 |
| 2024-06-19 | 32.94 |
| 2024-06-18 | 31.76 |
| 2024-06-17 | 32.94 |
| 2024-06-14 | 31.76 |
| 2024-06-13 | 37.69 |
| 2024-06-12 | 35.32 |
| 2024-06-11 | 34.13 |
| 2024-06-07 | 32.94 |
| 2024-06-06 | 35.32 |
| 2024-06-05 | 40.07 |
| 2024-06-04 | 37.69 |
| 2024-06-03 | 40.07 |
| 2024-05-31 | 41.25 |
| 2024-05-30 | 38.88 |
| 2024-05-29 | 41.25 |
| 2024-05-28 | 37.69 |
| 2024-05-27 | 40.07 |
| 2024-05-24 | 36.51 |
| 2024-05-23 | 37.69 |
| 2024-05-22 | 42.44 |
| 2024-05-21 | 42.44 |
| 2024-05-20 | 47.19 |
| 2024-05-17 | 56.68 |
| 2024-05-16 | 57.87 |
| 2024-05-14 | 60.25 |
| 2024-05-13 | 34.13 |
| 2024-05-10 | 30.57 |
| 2024-05-09 | 30.57 |
| 2024-05-08 | 34.13 |
| 2024-05-07 | 34.13 |
| 2024-05-06 | 38.88 |
| 2024-05-03 | 42.44 |
| 2024-05-02 | 49.56 |
| 2024-04-30 | 51.94 |
| 2024-04-29 | 61.43 |
| 2024-04-26 | 55.50 |
| 2024-04-25 | 51.94 |
| 2024-04-24 | 51.94 |
| 2024-04-23 | 49.56 |
| 2024-04-22 | 42.44 |
| 2024-04-19 | 42.44 |
| 2024-04-18 | 37.69 |
| 2024-04-17 | 42.44 |
| 2024-04-16 | 42.44 |
| 2024-04-15 | 42.44 |
| 2024-04-12 | 43.63 |
| 2024-04-11 | 44.81 |
| 2024-04-10 | 47.19 |
| 2024-04-09 | 43.63 |
| 2024-04-08 | 42.44 |
| 2024-04-05 | 34.13 |
| 2024-04-03 | 42.44 |
| 2024-04-02 | 42.44 |
| 2024-03-28 | 42.44 |
| 2024-03-27 | 51.94 |
| 2024-03-26 | 53.12 |
| 2024-03-25 | 48.38 |
| 2024-03-22 | 54.31 |
| 2024-03-21 | 51.94 |
| 2024-03-20 | 67.37 |
| 2024-03-19 | 75.68 |
| 2024-03-18 | 64.99 |
| 2024-03-15 | 59.06 |
| 2024-03-14 | 68.55 |
| 2024-03-13 | 82.80 |
| 2024-03-12 | 36.51 |
| 2024-03-11 | 32.94 |
| 2024-03-08 | 32.94 |
| 2024-03-07 | 31.76 |
| 2024-03-06 | 32.94 |
| 2024-03-05 | 35.32 |
| 2024-03-04 | 37.69 |
| 2024-03-01 | 37.69 |
| 2024-02-29 | 38.88 |
| 2024-02-28 | 40.07 |
| 2024-02-27 | 40.07 |
| 2024-02-26 | 38.88 |
| 2024-02-23 | 48.38 |
| 2024-02-22 | 49.56 |
| 2024-02-21 | 49.56 |
| 2024-02-20 | 46.00 |
| 2024-02-19 | 43.63 |
| 2024-02-16 | 46.00 |
| 2024-02-15 | 42.44 |
| 2024-02-14 | 37.69 |
| 2024-02-09 | 37.69 |
| 2024-02-08 | 41.25 |
| 2024-02-07 | 42.44 |
| 2024-02-06 | 36.51 |
| 2024-02-05 | 40.07 |
| 2024-02-02 | 42.44 |
| 2024-02-01 | 34.13 |
| 2024-01-31 | 49.56 |
| 2024-01-30 | 48.38 |
| 2024-01-29 | 49.56 |
| 2024-01-26 | 53.12 |
| 2024-01-25 | 50.75 |
| 2024-01-24 | 53.12 |
| 2024-01-23 | 50.75 |
| 2024-01-22 | 51.94 |
| 2024-01-19 | 49.56 |
| 2024-01-18 | 49.56 |
| 2024-01-17 | 50.75 |
| 2024-01-16 | 72.12 |
| 2024-01-15 | 72.12 |
| 2024-01-12 | 75.68 |
| 2024-01-11 | 75.68 |
| 2024-01-10 | 75.68 |
| 2024-01-09 | 72.12 |
| 2024-01-08 | 76.86 |
| 2024-01-05 | 78.05 |
| 2024-01-04 | 83.99 |
| 2024-01-03 | 82.80 |
| 2024-01-02 | 83.99 |
| 2023-12-29 | 83.99 |
| 2023-12-28 | 85.17 |
| 2023-12-27 | 75.68 |
| 2023-12-22 | 82.80 |
| 2023-12-21 | 104.16 |
| 2023-12-20 | 104.16 |
| 2023-12-19 | 100.60 |
| 2023-12-18 | 101.79 |
| 2023-12-15 | 101.79 |
| 2023-12-14 | 102.98 |
| 2023-12-13 | 101.79 |
| 2023-12-12 | 101.79 |
| 2023-12-11 | 101.79 |
| 2023-12-08 | 101.79 |
| 2023-12-07 | 101.79 |
| 2023-12-06 | 99.42 |
| 2023-12-05 | 105.35 |
| 2023-12-04 | 92.29 |
| 2023-12-01 | 95.86 |
| 2023-11-30 | 94.67 |
| 2023-11-29 | 92.29 |
| 2023-11-28 | 105.35 |
| 2023-11-27 | 108.91 |
| 2023-11-24 | 118.41 |
| 2023-11-23 | 123.16 |
| 2023-11-22 | 131.47 |
| 2023-11-21 | 131.47 |
| 2023-11-20 | 125.53 |
| 2023-11-17 | 126.72 |
| 2023-11-16 | 140.96 |
| 2023-11-15 | 143.34 |
| 2023-11-14 | 146.90 |
| 2023-11-13 | 143.34 |
| 2023-11-10 | 130.28 |
| 2023-11-09 | 121.97 |
| 2023-11-08 | 131.47 |
| 2023-11-07 | 130.28 |
| 2023-11-06 | 130.28 |
| 2023-11-03 | 125.53 |
| 2023-11-02 | 129.09 |
| 2023-11-01 | 135.03 |
| 2023-10-31 | 133.84 |
| 2023-10-30 | 143.34 |
| 2023-10-27 | 143.34 |
| 2023-10-26 | 143.34 |
| 2023-10-25 | 148.08 |
| 2023-10-24 | 146.90 |
| 2023-10-20 | 149.27 |
| 2023-10-19 | 151.64 |
| 2023-10-18 | 151.64 |
| 2023-10-17 | 161.14 |
| 2023-10-16 | 163.51 |
| 2023-10-13 | 158.77 |
| 2023-10-12 | 154.02 |
| 2023-10-11 | 146.90 |
| 2023-10-10 | 140.96 |
| 2023-10-09 | 152.83 |
| 2023-10-06 | 154.02 |
| 2023-10-05 | 155.21 |
| 2023-10-04 | 156.39 |
| 2023-10-03 | 162.33 |
| 2023-09-29 | 167.08 |
| 2023-09-28 | 181.32 |
| 2023-09-27 | 165.89 |
| 2023-09-26 | 167.08 |
| 2023-09-25 | 167.08 |
| 2023-09-22 | 190.82 |
| 2023-09-21 | 182.51 |
| 2023-09-20 | 182.51 |
| 2023-09-19 | 196.75 |
| 2023-09-18 | 182.51 |
| 2023-09-15 | 193.19 |
| 2023-09-14 | 170.64 |
| 2023-09-13 | 173.01 |
| 2023-09-12 | 173.01 |
| 2023-09-11 | 173.01 |
| 2023-09-07 | 170.64 |
| 2023-09-06 | 184.88 |
| 2023-09-05 | 190.82 |
| 2023-09-04 | 196.75 |
| 2023-08-31 | 190.82 |
| 2023-08-30 | 190.82 |
| 2023-08-29 | 196.75 |
| 2023-08-28 | 208.62 |
| 2023-08-25 | 208.62 |
| 2023-08-24 | 226.43 |
| 2023-08-23 | 208.62 |
| 2023-08-22 | 208.62 |
| 2023-08-21 | 208.62 |
| 2023-08-18 | 208.62 |
| 2023-08-17 | 208.62 |
| 2023-08-16 | 208.62 |
| 2023-08-15 | 208.62 |
| 2023-08-14 | 214.56 |
| 2023-08-11 | 214.56 |
| 2023-08-10 | 226.43 |
| 2023-08-09 | 232.36 |
| 2023-08-08 | 214.56 |
| 2023-08-07 | 238.30 |
| 2023-08-04 | 238.30 |
| 2023-08-03 | 232.36 |
| 2023-08-02 | 226.43 |
| 2023-08-01 | 232.36 |
| 2023-07-31 | 267.97 |
| 2023-07-28 | 273.91 |
| 2023-07-27 | 279.84 |
| 2023-07-26 | 250.17 |
| 2023-07-25 | 190.82 |
| 2023-07-24 | 186.07 |
| 2023-07-21 | 173.01 |
| 2023-07-20 | 171.82 |
| 2023-07-19 | 176.57 |
| 2023-07-18 | 176.57 |
| 2023-07-14 | 184.88 |
| 2023-07-13 | 190.82 |
| 2023-07-12 | 184.88 |
| 2023-07-11 | 183.69 |
| 2023-07-10 | 178.95 |
| 2023-07-07 | 188.44 |
| 2023-07-06 | 196.75 |
| 2023-07-05 | 208.62 |
| 2023-07-04 | 220.49 |
| 2023-07-03 | 220.49 |
| 2023-06-30 | 208.62 |
| 2023-06-29 | 220.49 |
| 2023-06-28 | 220.49 |
| 2023-06-27 | 220.49 |
| 2023-06-26 | 214.56 |
| 2023-06-23 | 220.49 |
| 2023-06-21 | 220.49 |
| 2023-06-20 | 226.43 |
| 2023-06-19 | 232.36 |
| 2023-06-16 | 226.43 |
| 2023-06-15 | 226.43 |
| 2023-06-14 | 220.49 |
| 2023-06-13 | 226.43 |
| 2023-06-12 | 220.49 |
| 2023-06-09 | 232.36 |
| 2023-06-08 | 244.23 |
| 2023-06-07 | 244.23 |
| 2023-06-06 | 232.36 |
| 2023-06-05 | 232.36 |
| 2023-06-02 | 220.49 |
| 2023-06-01 | 220.49 |
| 2023-05-31 | 184.88 |
| 2023-05-30 | 187.25 |
| 2023-05-29 | 183.69 |
| 2023-05-25 | 208.62 |
| 2023-05-24 | 226.43 |
| 2023-05-23 | 226.43 |
| 2023-05-22 | 232.36 |
| 2023-05-19 | 232.36 |
| 2023-05-18 | 244.23 |
| 2023-05-17 | 244.23 |
| 2023-05-16 | 262.04 |
| 2023-05-15 | 267.97 |
| 2023-05-12 | 273.91 |
| 2023-05-11 | 273.91 |
| 2023-05-10 | 279.84 |
| 2023-05-09 | 285.78 |
| 2023-05-08 | 297.65 |
| 2023-05-05 | 303.58 |
| 2023-05-04 | 303.58 |
| 2023-05-03 | 297.65 |
| 2023-05-02 | 315.45 |
| 2023-04-28 | 345.13 |
| 2023-04-27 | 357.00 |
| 2023-04-26 | 357.00 |
| 2023-04-25 | 351.06 |
| 2023-04-24 | 345.13 |
| 2023-04-21 | 351.06 |
| 2023-04-20 | 351.06 |
| 2023-04-19 | 351.06 |
| 2023-04-18 | 357.00 |
| 2023-04-17 | 345.13 |
| 2023-04-14 | 351.06 |
| 2023-04-13 | 351.06 |
| 2023-04-12 | 351.06 |
| 2023-04-11 | 357.00 |
| 2023-04-06 | 362.93 |
| 2023-04-04 | 351.06 |
| 2023-04-03 | 345.13 |
| 2023-03-31 | 351.06 |
| 2023-03-30 | 345.13 |
| 2023-03-29 | 333.26 |
| 2023-03-28 | 339.19 |
| 2023-03-27 | 339.19 |
| 2023-03-24 | 351.06 |
| 2023-03-23 | 351.06 |
| 2023-03-22 | 343.15 |
| 2023-03-21 | 343.15 |
| 2023-03-20 | 337.24 |
| 2023-03-17 | 343.15 |
| 2023-03-16 | 337.24 |
| 2023-03-15 | 337.24 |
| 2023-03-14 | 343.15 |
| 2023-03-13 | 349.06 |
| 2023-03-10 | 343.15 |
| 2023-03-09 | 343.15 |
| 2023-03-08 | 354.96 |
| 2023-03-07 | 360.87 |
| 2023-03-06 | 354.96 |
| 2023-03-03 | 360.87 |
| 2023-03-02 | 360.87 |
| 2023-03-01 | 366.78 |
| 2023-02-28 | 372.69 |
| 2023-02-27 | 360.87 |
| 2023-02-24 | 455.41 |
| 2023-02-23 | 467.23 |
| 2023-02-22 | 484.95 |
| 2023-02-21 | 514.50 |
| 2023-02-20 | 514.50 |
| 2023-02-17 | 526.32 |
| 2023-02-16 | 526.32 |
| 2023-02-15 | 514.50 |
| 2023-02-14 | 526.32 |
| 2023-02-13 | 526.32 |
| 2023-02-10 | 526.32 |
| 2023-02-09 | 561.77 |
| 2023-02-08 | 561.77 |
| 2023-02-07 | 585.40 |
| 2023-02-06 | 585.40 |
| 2023-02-03 | 597.22 |
| 2023-02-02 | 549.95 |
| 2023-02-01 | 538.13 |
| 2023-01-31 | 526.32 |
| 2023-01-30 | 514.50 |
| 2023-01-27 | 538.13 |
| 2023-01-26 | 538.13 |
| 2023-01-20 | 538.13 |
| 2023-01-19 | 538.13 |
| 2023-01-18 | 514.50 |
| 2023-01-17 | 526.32 |
| 2023-01-16 | 538.13 |
| 2023-01-13 | 538.13 |
| 2023-01-12 | 526.32 |
| 2023-01-11 | 549.95 |
| 2023-01-10 | 561.77 |
| 2023-01-09 | 561.77 |
| 2023-01-06 | 549.95 |
| 2023-01-05 | 538.13 |
| 2023-01-04 | 538.13 |
| 2023-01-03 | 514.50 |
| 2022-12-30 | 526.32 |
| 2022-12-29 | 538.13 |
| 2022-12-28 | 549.95 |
| 2022-12-23 | 526.32 |
| 2022-12-22 | 526.32 |
| 2022-12-21 | 502.68 |
| 2022-12-20 | 490.86 |
| 2022-12-19 | 526.32 |
| 2022-12-16 | 538.13 |
| 2022-12-15 | 526.32 |
| 2022-12-14 | 526.32 |
| 2022-12-13 | 549.95 |
| 2022-12-12 | 514.50 |
| 2022-12-09 | 514.50 |
| 2022-12-08 | 514.50 |
| 2022-12-07 | 502.68 |
| 2022-12-06 | 526.32 |
| 2022-12-05 | 449.50 |
| 2022-12-02 | 349.06 |
| 2022-12-01 | 349.06 |
| 2022-11-30 | 331.33 |
| 2022-11-29 | 349.06 |
| 2022-11-28 | 337.24 |
| 2022-11-25 | 349.06 |
| 2022-11-24 | 354.96 |
| 2022-11-23 | 354.96 |
| 2022-11-22 | 337.24 |
| 2022-11-21 | 337.24 |
| 2022-11-18 | 354.96 |
| 2022-11-17 | 360.87 |
| 2022-11-16 | 366.78 |
| 2022-11-15 | 366.78 |
| 2022-11-14 | 307.70 |
| 2022-11-11 | 307.70 |
| 2022-11-10 | 284.06 |
| 2022-11-09 | 301.79 |
| 2022-11-08 | 301.79 |
| 2022-11-07 | 307.70 |
| 2022-11-04 | 266.34 |
| 2022-11-03 | 242.70 |
| 2022-11-02 | 242.70 |
| 2022-11-01 | 236.79 |
| 2022-10-31 | 219.07 |
| 2022-10-28 | 242.70 |
| 2022-10-27 | 266.34 |
| 2022-10-26 | 266.34 |
| 2022-10-25 | 260.43 |
| 2022-10-24 | 236.79 |
| 2022-10-21 | 260.43 |
| 2022-10-20 | 260.43 |
| 2022-10-19 | 272.24 |
| 2022-10-18 | 278.15 |
| 2022-10-17 | 266.34 |
| 2022-10-14 | 266.34 |
| 2022-10-13 | 266.34 |
| 2022-10-12 | 266.34 |
| 2022-10-11 | 278.15 |
| 2022-10-10 | 295.88 |
| 2022-10-07 | 331.33 |
| 2022-10-06 | 331.33 |
| 2022-10-05 | 331.33 |
| 2022-10-03 | 319.51 |
| 2022-09-30 | 325.42 |
| 2022-09-29 | 325.42 |
| 2022-09-28 | 325.42 |
| 2022-09-27 | 354.96 |
| 2022-09-26 | 360.87 |
| 2022-09-23 | 372.69 |
| 2022-09-22 | 372.69 |
| 2022-09-21 | 384.51 |
| 2022-09-20 | 390.42 |
| 2022-09-19 | 384.51 |
| 2022-09-16 | 396.33 |
| 2022-09-15 | 419.96 |
| 2022-09-14 | 419.96 |
| 2022-09-13 | 425.87 |
| 2022-09-09 | 431.78 |
| 2022-09-08 | 414.05 |
| 2022-09-07 | 431.78 |
| 2022-09-06 | 443.59 |
| 2022-09-05 | 443.59 |
| 2022-09-02 | 437.69 |
| 2022-09-01 | 443.59 |
| 2022-08-31 | 449.50 |
| 2022-08-30 | 443.59 |
| 2022-08-29 | 443.59 |
| 2022-08-26 | 449.50 |
| 2022-08-25 | 437.69 |
| 2022-08-24 | 443.59 |
| 2022-08-23 | 449.50 |
| 2022-08-22 | 461.32 |
| 2022-08-19 | 455.41 |
| 2022-08-18 | 461.32 |
| 2022-08-17 | 473.14 |
| 2022-08-16 | 479.05 |
| 2022-08-15 | 473.14 |
| 2022-08-12 | 514.50 |
| 2022-08-11 | 461.32 |
| 2022-08-10 | 431.78 |
| 2022-08-09 | 437.69 |
| 2022-08-08 | 449.50 |
| 2022-08-05 | 455.41 |
| 2022-08-04 | 455.41 |
| 2022-08-03 | 425.87 |
| 2022-08-02 | 443.59 |
| 2022-08-01 | 473.14 |
| 2022-07-29 | 473.14 |
| 2022-07-28 | 484.95 |
| 2022-07-27 | 502.68 |
| 2022-07-26 | 502.68 |
| 2022-07-25 | 490.86 |
| 2022-07-22 | 502.68 |
| 2022-07-21 | 502.68 |
| 2022-07-20 | 526.32 |
| 2022-07-19 | 502.68 |
| 2022-07-18 | 502.68 |
| 2022-07-15 | 484.95 |
| 2022-07-14 | 514.50 |
| 2022-07-13 | 514.50 |
| 2022-07-12 | 514.50 |
| 2022-07-11 | 526.32 |
| 2022-07-08 | 538.13 |
| 2022-07-07 | 526.32 |
| 2022-07-06 | 526.32 |
| 2022-07-05 | 526.32 |
| 2022-07-04 | 526.32 |
| 2022-06-30 | 549.95 |
| 2022-06-29 | 561.77 |
| 2022-06-28 | 597.22 |
| 2022-06-27 | 561.77 |
| 2022-06-24 | 538.13 |
| 2022-06-23 | 514.50 |
| 2022-06-22 | 502.68 |
| 2022-06-21 | 514.50 |
| 2022-06-20 | 502.68 |
| 2022-06-17 | 514.50 |
| 2022-06-16 | 502.68 |
| 2022-06-15 | 514.50 |
| 2022-06-14 | 514.50 |
| 2022-06-13 | 502.68 |
| 2022-06-10 | 538.13 |
| 2022-06-09 | 549.95 |
| 2022-06-08 | 573.58 |
| 2022-06-07 | 549.95 |
| 2022-06-06 | 549.95 |
| 2022-06-02 | 538.13 |
| 2022-06-01 | 538.13 |
| 2022-05-31 | 526.32 |
| 2022-05-30 | 538.13 |
| 2022-05-27 | 514.50 |
| 2022-05-26 | 514.50 |
| 2022-05-25 | 526.32 |
| 2022-05-24 | 514.50 |
| 2022-05-23 | 526.32 |
| 2022-05-20 | 549.95 |
| 2022-05-19 | 526.32 |
| 2022-05-18 | 526.32 |
| 2022-05-17 | 538.13 |
| 2022-05-16 | 526.32 |
| 2022-05-13 | 549.95 |
| 2022-05-12 | 526.32 |
| 2022-05-11 | 561.77 |
| 2022-05-10 | 526.32 |
| 2022-05-06 | 549.95 |
| 2022-05-05 | 597.22 |
| 2022-05-04 | 597.22 |
| 2022-05-03 | 632.67 |
| 2022-04-29 | 514.50 |
| 2022-04-28 | 502.68 |
| 2022-04-27 | 490.86 |
| 2022-04-26 | 490.86 |
| 2022-04-25 | 479.05 |
| 2022-04-22 | 502.68 |
| 2022-04-21 | 502.68 |
| 2022-04-20 | 514.50 |
| 2022-04-19 | 561.77 |
| 2022-04-14 | 609.04 |
| 2022-04-13 | 597.22 |
| 2022-04-12 | 597.22 |
| 2022-04-11 | 609.04 |
| 2022-04-08 | 656.31 |
| 2022-04-07 | 679.94 |
| 2022-04-06 | 691.76 |
| 2022-04-04 | 691.76 |
| 2022-04-01 | 656.31 |
| 2022-03-31 | 656.31 |
| 2022-03-30 | 691.76 |
| 2022-03-29 | 632.67 |
| 2022-03-28 | 632.67 |
| 2022-03-25 | 656.31 |
| 2022-03-24 | 691.76 |
| 2022-03-23 | 679.94 |
| 2022-03-22 | 715.39 |
| 2022-03-21 | 656.31 |
| 2022-03-18 | 691.76 |
| 2022-03-17 | 585.40 |
| 2022-03-16 | 461.32 |
| 2022-03-15 | 402.23 |
| 2022-03-14 | 449.50 |
| 2022-03-11 | 526.32 |
| 2022-03-10 | 561.77 |
| 2022-03-09 | 526.32 |
| 2022-03-08 | 561.77 |
| 2022-03-07 | 609.04 |
| 2022-03-04 | 597.22 |
| 2022-03-03 | 609.04 |
| 2022-03-02 | 668.12 |
| 2022-03-01 | 644.49 |
| 2022-02-28 | 620.85 |
| 2022-02-25 | 644.49 |
| 2022-02-24 | 644.49 |
| 2022-02-23 | 703.57 |
| 2022-02-22 | 679.94 |
| 2022-02-21 | 727.21 |
| 2022-02-18 | 715.39 |
| 2022-02-17 | 750.84 |
| 2022-02-16 | 762.66 |
| 2022-02-15 | 739.03 |
| 2022-02-14 | 774.48 |
| 2022-02-11 | 798.11 |
| 2022-02-10 | 809.93 |
| 2022-02-09 | 821.75 |
| 2022-02-08 | 798.11 |
| 2022-02-07 | 809.93 |
| 2022-02-04 | 833.56 |
| 2022-01-31 | 798.11 |
| 2022-01-28 | 809.93 |
| 2022-01-27 | 821.75 |
| 2022-01-26 | 845.38 |
| 2022-01-25 | 845.38 |
| 2022-01-24 | 880.83 |
| 2022-01-21 | 892.65 |
| 2022-01-20 | 916.29 |
| 2022-01-19 | 904.47 |
| 2022-01-18 | 892.65 |
| 2022-01-17 | 857.20 |
| 2022-01-14 | 857.20 |
| 2022-01-13 | 892.65 |
| 2022-01-12 | 904.47 |
| 2022-01-11 | 845.38 |
| 2022-01-10 | 845.38 |
| 2022-01-07 | 833.56 |
| 2022-01-06 | 904.47 |
| 2022-01-05 | 857.20 |
| 2022-01-04 | 869.02 |
| 2022-01-03 | 916.29 |
| 2021-12-31 | 951.74 |
| 2021-12-30 | 939.92 |
| 2021-12-29 | 951.74 |
| 2021-12-28 | 963.55 |
| 2021-12-24 | 939.92 |
| 2021-12-23 | 987.19 |
| 2021-12-22 | 975.37 |
| 2021-12-21 | 963.55 |
| 2021-12-20 | 892.65 |
| 2021-12-17 | 987.19 |
| 2021-12-16 | 1,093.54 |
| 2021-12-15 | 1,081.73 |
| 2021-12-14 | 1,117.18 |
| 2021-12-13 | 1,117.18 |
| 2021-12-10 | 1,140.81 |
| 2021-12-09 | 1,211.72 |
| 2021-12-08 | 1,199.90 |
| 2021-12-07 | 1,152.63 |
| 2021-12-06 | 1,093.54 |
| 2021-12-03 | 1,140.81 |
| 2021-12-02 | 1,117.18 |
| 2021-12-01 | 1,188.08 |
| 2021-11-30 | 1,152.63 |
| 2021-11-29 | 1,140.81 |
| 2021-11-26 | 1,223.53 |
| 2021-11-25 | 1,235.35 |
| 2021-11-24 | 1,306.26 |
| 2021-11-23 | 1,270.80 |
| 2021-11-22 | 1,294.44 |
| 2021-11-19 | 1,459.88 |
| 2021-11-18 | 1,377.16 |
| 2021-11-17 | 1,377.16 |
| 2021-11-16 | 1,152.63 |
| 2021-11-15 | 1,211.72 |
| 2021-11-12 | 1,129.00 |
| 2021-11-11 | 1,117.18 |
| 2021-11-10 | 1,152.63 |
| 2021-11-09 | 1,105.36 |
| 2021-11-08 | 1,164.45 |
| 2021-11-05 | 1,223.53 |
| 2021-11-04 | 1,258.99 |
| 2021-11-03 | 1,211.72 |
| 2021-11-02 | 1,140.81 |
| 2021-11-01 | 1,211.72 |
| 2021-10-29 | 1,329.89 |
| 2021-10-28 | 1,294.44 |
| 2021-10-27 | 1,329.89 |
| 2021-10-26 | 1,377.16 |
| 2021-10-25 | 1,318.07 |
| 2021-10-22 | 1,353.52 |
| 2021-10-21 | 1,329.89 |
| 2021-10-20 | 1,353.52 |
| 2021-10-19 | 1,353.52 |
| 2021-10-18 | 1,412.61 |
| 2021-10-15 | 1,365.34 |
| 2021-10-12 | 1,353.52 |
| 2021-10-11 | 1,282.62 |
| 2021-10-08 | 1,329.89 |
| 2021-10-07 | 1,400.79 |
| 2021-10-06 | 1,117.18 |
| 2021-10-05 | 1,188.08 |
| 2021-10-04 | 928.10 |
| 2021-09-30 | 939.92 |
| 2021-09-29 | 857.20 |
| 2021-09-28 | 786.30 |
| 2021-09-27 | 750.84 |
| 2021-09-24 | 798.11 |
| 2021-09-23 | 857.20 |
| 2021-09-21 | 892.65 |
| 2021-09-20 | 880.83 |
| 2021-09-17 | 951.74 |
| 2021-09-16 | 880.83 |
| 2021-09-15 | 916.29 |
| 2021-09-14 | 892.65 |
| 2021-09-13 | 975.37 |
| 2021-09-10 | 999.01 |
| 2021-09-09 | 880.83 |
| 2021-09-08 | 833.56 |
| 2021-09-07 | 632.67 |
| 2021-09-06 | 644.49 |
| 2021-09-03 | 656.31 |
| 2021-09-02 | 644.49 |
| 2021-09-01 | 656.31 |
| 2021-08-31 | 620.85 |
| 2021-08-30 | 632.67 |
| 2021-08-27 | 609.04 |
| 2021-08-26 | 597.22 |
| 2021-08-25 | 609.04 |
| 2021-08-24 | 620.85 |
| 2021-08-23 | 620.85 |
| 2021-08-20 | 620.85 |
| 2021-08-19 | 620.85 |
| 2021-08-18 | 644.49 |
| 2021-08-17 | 632.67 |
| 2021-08-16 | 644.49 |
| 2021-08-13 | 679.94 |
| 2021-08-12 | 679.94 |
| 2021-08-11 | 679.94 |
| 2021-08-10 | 668.12 |
| 2021-08-09 | 644.49 |
| 2021-08-06 | 620.85 |
| 2021-08-05 | 632.67 |
| 2021-08-04 | 668.12 |
| 2021-08-03 | 573.58 |
| 2021-08-02 | 561.77 |
| 2021-07-30 | 573.58 |
| 2021-07-29 | 573.58 |
| 2021-07-28 | 549.95 |
| 2021-07-27 | 484.95 |
| 2021-07-26 | 620.85 |
| 2021-07-23 | 691.76 |
| 2021-07-22 | 739.03 |
| 2021-07-21 | 762.66 |
| 2021-07-20 | 774.48 |
| 2021-07-19 | 727.21 |
| 2021-07-16 | 715.39 |
| 2021-07-15 | 703.57 |
| 2021-07-14 | 691.76 |
| 2021-07-13 | 762.66 |
| 2021-07-12 | 750.84 |
| 2021-07-09 | 750.84 |
| 2021-07-08 | 739.03 |
| 2021-07-07 | 809.93 |
| 2021-07-06 | 798.11 |
| 2021-07-05 | 786.30 |
| 2021-07-02 | 798.11 |
| 2021-06-30 | 845.38 |
| 2021-06-29 | 786.30 |
| 2021-06-28 | 774.48 |
| 2021-06-25 | 703.57 |
| 2021-06-24 | 715.39 |
| 2021-06-23 | 727.21 |
| 2021-06-22 | 750.84 |
| 2021-06-21 | 762.66 |
| 2021-06-18 | 727.21 |
| 2021-06-17 | 762.66 |
| 2021-06-16 | 656.31 |
| 2021-06-15 | 609.04 |
| 2021-06-11 | 632.67 |
| 2021-06-10 | 656.31 |
| 2021-06-09 | 656.31 |
| 2021-06-08 | 656.31 |
| 2021-06-07 | 691.76 |
| 2021-06-04 | 703.57 |
| 2021-06-03 | 691.76 |
| 2021-06-02 | 691.76 |
| 2021-06-01 | 715.39 |
| 2021-05-31 | 739.03 |
| 2021-05-28 | 727.21 |
| 2021-05-27 | 703.57 |
| 2021-05-26 | 668.12 |
| 2021-05-25 | 679.94 |
| 2021-05-24 | 715.39 |
| 2021-05-21 | 609.04 |
| 2021-05-20 | 597.22 |
| 2021-05-18 | 538.13 |
| 2021-05-17 | 502.68 |
| 2021-05-14 | 502.68 |
| 2021-05-13 | 473.14 |
| 2021-05-12 | 490.86 |
| 2021-05-11 | 467.23 |
| 2021-05-10 | 502.68 |
| 2021-05-07 | 526.32 |
| 2021-05-06 | 538.13 |
| 2021-05-05 | 538.13 |
| 2021-05-04 | 549.95 |
| 2021-05-03 | 597.22 |
| 2021-04-30 | 585.40 |
| 2021-04-29 | 561.77 |
| 2021-04-28 | 549.95 |
| 2021-04-27 | 502.68 |
| 2021-04-26 | 502.68 |
| 2021-04-23 | 479.05 |
| 2021-04-22 | 467.23 |
| 2021-04-21 | 490.86 |
| 2021-04-20 | 502.68 |
| 2021-04-19 | 484.95 |
| 2021-04-16 | 514.50 |
| 2021-04-15 | 484.95 |
| 2021-04-14 | 425.87 |
| 2021-04-13 | 431.78 |
| 2021-04-12 | 366.78 |
| 2021-04-09 | 372.69 |
| 2021-04-08 | 384.51 |
| 2021-04-07 | 431.78 |
| 2021-04-01 | 384.51 |
| 2021-03-31 | 360.87 |
| 2021-03-30 | 349.06 |
| 2021-03-29 | 337.24 |
| 2021-03-26 | 337.24 |
| 2021-03-25 | 354.96 |
| 2021-03-24 | 360.87 |
| 2021-03-23 | 366.78 |
| 2021-03-22 | 372.69 |
| 2021-03-19 | 349.06 |
| 2021-03-18 | 354.96 |
| 2021-03-17 | 343.15 |
| 2021-03-16 | 349.06 |
| 2021-03-15 | 337.24 |
| 2021-03-12 | 325.42 |
| 2021-03-11 | 343.15 |
| 2021-03-10 | 325.42 |
| 2021-03-09 | 319.51 |
| 2021-03-08 | 325.42 |
| 2021-03-05 | 337.24 |
| 2021-03-04 | 331.41 |
| 2021-03-03 | 343.07 |
| 2021-03-02 | 343.07 |
| 2021-03-01 | 348.90 |
| 2021-02-26 | 343.07 |
| 2021-02-25 | 354.73 |
| 2021-02-24 | 354.73 |
| 2021-02-23 | 354.73 |
| 2021-02-22 | 354.73 |
| 2021-02-19 | 360.56 |
| 2021-02-18 | 360.56 |
| 2021-02-17 | 372.22 |
| 2021-02-16 | 360.56 |
| 2021-02-11 | 360.56 |
| 2021-02-10 | 331.41 |
| 2021-02-09 | 348.90 |
| 2021-02-08 | 366.39 |
| 2021-02-05 | 448.01 |
| 2021-02-04 | 471.33 |
| 2021-02-03 | 453.84 |
| 2021-02-02 | 465.50 |
| 2021-02-01 | 471.33 |
| 2021-01-29 | 459.67 |
| 2021-01-28 | 465.50 |
| 2021-01-27 | 494.64 |
| 2021-01-26 | 506.30 |
| 2021-01-25 | 517.96 |
| 2021-01-22 | 529.62 |
| 2021-01-21 | 529.62 |
| 2021-01-20 | 529.62 |
| 2021-01-19 | 541.28 |
| 2021-01-18 | 552.94 |
| 2021-01-15 | 529.62 |
| 2021-01-14 | 552.94 |
| 2021-01-13 | 552.94 |
| 2021-01-12 | 576.26 |
| 2021-01-11 | 541.28 |
| 2021-01-08 | 576.26 |
| 2021-01-07 | 599.58 |
| 2021-01-06 | 459.67 |
| 2021-01-05 | 436.35 |
| 2021-01-04 | 418.86 |
| 2020-12-31 | 430.52 |
| 2020-12-30 | 418.86 |
| 2020-12-29 | 430.52 |
| 2020-12-28 | 442.18 |
| 2020-12-24 | 453.84 |
| 2020-12-23 | 453.84 |
| 2020-12-22 | 442.18 |
| 2020-12-21 | 453.84 |
| 2020-12-18 | 471.33 |
| 2020-12-17 | 465.50 |
| 2020-12-16 | 459.67 |
| 2020-12-15 | 471.33 |
| 2020-12-14 | 436.35 |
| 2020-12-11 | 448.01 |
| 2020-12-10 | 442.18 |
| 2020-12-09 | 465.50 |
| 2020-12-08 | 477.16 |
| 2020-12-07 | 477.16 |
| 2020-12-04 | 482.99 |
| 2020-12-03 | 482.99 |
| 2020-12-02 | 494.64 |
| 2020-12-01 | 494.64 |
| 2020-11-30 | 494.64 |
| 2020-11-27 | 494.64 |
| 2020-11-26 | 482.99 |
| 2020-11-25 | 494.64 |
| 2020-11-24 | 517.96 |
| 2020-11-23 | 506.30 |
| 2020-11-20 | 517.96 |
| 2020-11-19 | 529.62 |
| 2020-11-18 | 517.96 |
| 2020-11-17 | 494.64 |
| 2020-11-16 | 494.64 |
| 2020-11-13 | 506.30 |
| 2020-11-12 | 506.30 |
| 2020-11-11 | 494.64 |
| 2020-11-10 | 517.96 |
| 2020-11-09 | 517.96 |
| 2020-11-06 | 529.62 |
| 2020-11-05 | 517.96 |
| 2020-11-04 | 482.99 |
| 2020-11-03 | 477.16 |
| 2020-11-02 | 482.99 |
| 2020-10-30 | 494.64 |
| 2020-10-29 | 552.94 |
| 2020-10-28 | 552.94 |
| 2020-10-27 | 576.26 |
| 2020-10-23 | 576.26 |
| 2020-10-22 | 529.62 |
| 2020-10-21 | 552.94 |
| 2020-10-20 | 482.99 |
| 2020-10-19 | 482.99 |
| 2020-10-16 | 494.64 |
| 2020-10-15 | 477.16 |
| 2020-10-14 | 482.99 |
| 2020-10-12 | 541.28 |
| 2020-10-09 | 517.96 |
| 2020-10-08 | 506.30 |
| 2020-10-07 | 506.30 |
| 2020-10-06 | 517.96 |
| 2020-10-05 | 517.96 |
| 2020-09-30 | 494.64 |
| 2020-09-29 | 436.35 |
| 2020-09-28 | 448.01 |
| 2020-09-25 | 436.35 |
| 2020-09-24 | 529.62 |
| 2020-09-23 | 587.92 |
| 2020-09-22 | 587.92 |
| 2020-09-21 | 576.26 |
| 2020-09-18 | 646.22 |
| 2020-09-17 | 634.56 |
| 2020-09-16 | 692.86 |
| 2020-09-15 | 727.84 |
| 2020-09-14 | 657.88 |
| 2020-09-11 | 692.86 |
| 2020-09-10 | 657.88 |
| 2020-09-09 | 727.84 |
| 2020-09-08 | 739.50 |
| 2020-09-07 | 867.76 |
| 2020-09-04 | 797.80 |
| 2020-09-03 | 692.86 |
| 2020-09-02 | 681.20 |
| 2020-09-01 | 657.88 |
| 2020-08-31 | 564.60 |
| 2020-08-28 | 564.60 |
| 2020-08-27 | 646.22 |
| 2020-08-26 | 657.88 |
| 2020-08-25 | 646.22 |
| 2020-08-24 | 669.54 |
| 2020-08-21 | 564.60 |
| 2020-08-20 | 494.64 |
| 2020-08-19 | 494.64 |
| 2020-08-18 | 477.16 |
| 2020-08-17 | 424.69 |
| 2020-08-14 | 401.37 |
| 2020-08-13 | 401.37 |
| 2020-08-12 | 354.73 |
| 2020-08-11 | 348.90 |
| 2020-08-10 | 354.73 |
| 2020-08-07 | 372.22 |
| 2020-08-06 | 407.20 |
| 2020-08-05 | 418.86 |
| 2020-08-04 | 424.69 |
| 2020-08-03 | 413.03 |
| 2020-07-31 | 430.52 |
| 2020-07-30 | 389.71 |
| 2020-07-29 | 389.71 |
| 2020-07-28 | 401.37 |
| 2020-07-27 | 482.99 |
| 2020-07-24 | 313.92 |
| 2020-07-23 | 343.07 |
| 2020-07-22 | 348.90 |
| 2020-07-21 | 284.77 |
| 2020-07-20 | 278.94 |
| 2020-07-17 | 296.43 |
| 2020-07-16 | 203.15 |
| 2020-07-15 | 238.13 |
| 2020-07-14 | 249.79 |
| 2020-07-13 | 249.79 |
| 2020-07-10 | 255.62 |
| 2020-07-09 | 278.94 |
| 2020-07-08 | 267.28 |
| 2020-07-07 | 261.45 |
| 2020-07-06 | 284.77 |
| 2020-07-03 | 273.11 |
| 2020-07-02 | 255.62 |
| 2020-06-30 | 261.45 |
| 2020-06-29 | 243.96 |
| 2020-06-26 | 290.60 |
| 2020-06-24 | 313.92 |
| 2020-06-23 | 325.58 |
| 2020-06-22 | 325.58 |
| 2020-06-19 | 337.24 |
| 2020-06-18 | 331.41 |
| 2020-06-17 | 337.24 |
| 2020-06-16 | 313.92 |
| 2020-06-15 | 302.26 |
| 2020-06-12 | 348.90 |
| 2020-06-11 | 325.58 |
| 2020-06-10 | 360.56 |
| 2020-06-09 | 378.05 |
| 2020-06-08 | 401.37 |
| 2020-06-05 | 424.69 |
| 2020-06-04 | 430.52 |
| 2020-06-03 | 407.20 |
| 2020-06-02 | 407.20 |
| 2020-06-01 | 383.88 |
| 2020-05-29 | 372.22 |
| 2020-05-28 | 407.20 |
| 2020-05-27 | 354.73 |
| 2020-05-26 | 448.01 |
| 2020-05-25 | 494.64 |
| 2020-05-22 | 529.62 |
| 2020-05-21 | 477.16 |
| 2020-05-20 | 190.33 |
| 2020-05-19 | 126.20 |
| 2020-05-18 | 127.36 |
| 2020-05-15 | 161.18 |
| 2020-05-14 | 72.56 |
| 2020-05-13 | 76.06 |
| 2020-05-12 | 81.89 |
| 2020-05-11 | 79.56 |
| 2020-05-08 | 79.56 |
| 2020-05-07 | 80.73 |
| 2020-05-06 | 64.40 |
| 2020-05-05 | 64.40 |
| 2020-05-04 | 62.07 |
| 2020-04-29 | 70.23 |
| 2020-04-28 | 58.57 |
| 2020-04-27 | 59.74 |
| 2020-04-24 | 59.74 |
| 2020-04-23 | 55.07 |
| 2020-04-22 | 56.24 |
| 2020-04-21 | 56.24 |
| 2020-04-20 | 52.74 |
| 2020-04-17 | 57.41 |
| 2020-04-16 | 53.91 |
| 2020-04-15 | 55.07 |
| 2020-04-14 | 51.58 |
| 2020-04-09 | 51.58 |
| 2020-04-08 | 39.92 |
| 2020-04-07 | 41.08 |
| 2020-04-06 | 50.41 |
| 2020-04-03 | 39.92 |
| 2020-04-02 | 39.92 |
| 2020-04-01 | 39.92 |
| 2020-03-31 | 45.75 |
| 2020-03-30 | 38.75 |
| 2020-03-27 | 38.75 |
| 2020-03-26 | 38.75 |
| 2020-03-25 | 36.42 |
| 2020-03-24 | 41.08 |
| 2020-03-23 | 42.25 |
| 2020-03-20 | 42.25 |
| 2020-03-19 | 39.92 |
| 2020-03-18 | 36.42 |
| 2020-03-17 | 38.75 |
| 2020-03-16 | 39.92 |
| 2020-03-13 | 38.75 |
| 2020-03-12 | 88.89 |
| 2020-03-11 | 95.88 |
| 2020-03-10 | 95.88 |
| 2020-03-09 | 90.05 |
| 2020-03-06 | 102.88 |
| 2020-03-05 | 102.88 |
| 2020-03-04 | 102.88 |
| 2020-03-03 | 104.04 |
| 2020-03-02 | 109.87 |
| 2020-02-28 | 113.37 |
| 2020-02-27 | 114.54 |
| 2020-02-26 | 114.54 |
| 2020-02-25 | 107.54 |
| 2020-02-24 | 118.04 |
| 2020-02-21 | 116.87 |
| 2020-02-20 | 113.37 |
| 2020-02-19 | 130.86 |
| 2020-02-18 | 126.20 |
| 2020-02-17 | 125.03 |
| 2020-02-14 | 127.36 |
| 2020-02-13 | 123.87 |
| 2020-02-12 | 121.53 |
| 2020-02-11 | 122.70 |
| 2020-02-10 | 123.87 |
| 2020-02-07 | 127.36 |
| 2020-02-06 | 126.20 |
| 2020-02-05 | 127.36 |
| 2020-02-04 | 120.37 |
| 2020-02-03 | 127.36 |
| 2020-01-31 | 123.87 |
| 2020-01-30 | 130.86 |
| 2020-01-29 | 130.86 |
| 2020-01-24 | 135.53 |
| 2020-01-23 | 143.69 |
| 2020-01-22 | 139.02 |
| 2020-01-21 | 139.02 |
| 2020-01-20 | 142.52 |
| 2020-01-17 | 141.36 |
| 2020-01-16 | 142.52 |
| 2020-01-15 | 135.53 |
| 2020-01-14 | 133.19 |
| 2020-01-13 | 132.03 |
| 2020-01-10 | 129.70 |
| 2020-01-09 | 129.70 |
| 2020-01-08 | 133.19 |
| 2020-01-07 | 129.70 |
| 2020-01-06 | 133.19 |
| 2020-01-03 | 127.36 |
| 2020-01-02 | 126.20 |
| 2019-12-31 | 126.20 |
| 2019-12-30 | 122.70 |
| 2019-12-27 | 128.53 |
| 2019-12-24 | 132.03 |
| 2019-12-23 | 132.03 |
| 2019-12-20 | 123.87 |
| 2019-12-19 | 123.87 |
| 2019-12-18 | 123.87 |
| 2019-12-17 | 127.36 |
| 2019-12-16 | 129.70 |
| 2019-12-13 | 128.53 |
| 2019-12-12 | 122.70 |
| 2019-12-11 | 128.53 |
| 2019-12-10 | 128.53 |
| 2019-12-09 | 121.53 |
| 2019-12-06 | 127.36 |
| 2019-12-05 | 121.53 |
| 2019-12-04 | 121.53 |
| 2019-12-03 | 125.03 |
| 2019-12-02 | 121.53 |
| 2019-11-29 | 121.53 |
| 2019-11-28 | 120.37 |
| 2019-11-27 | 128.53 |
| 2019-11-26 | 129.70 |
| 2019-11-25 | 133.19 |
| 2019-11-22 | 130.86 |
| 2019-11-21 | 128.53 |
| 2019-11-20 | 143.69 |
| 2019-11-19 | 143.69 |
| 2019-11-18 | 143.69 |
| 2019-11-15 | 148.35 |
| 2019-11-14 | 148.35 |
| 2019-11-13 | 141.12 |
| 2019-11-12 | 142.22 |
| 2019-11-11 | 132.31 |
| 2019-11-08 | 137.82 |
| 2019-11-07 | 137.82 |
| 2019-11-06 | 130.11 |
| 2019-11-05 | 131.21 |
| 2019-11-04 | 130.11 |
| 2019-11-01 | 125.71 |
| 2019-10-31 | 131.21 |
| 2019-10-30 | 130.11 |
| 2019-10-29 | 126.81 |
| 2019-10-28 | 125.71 |
| 2019-10-25 | 125.71 |
| 2019-10-24 | 130.11 |
| 2019-10-23 | 125.71 |
| 2019-10-22 | 125.71 |
| 2019-10-21 | 127.91 |
| 2019-10-18 | 131.21 |
| 2019-10-17 | 131.21 |
| 2019-10-16 | 131.21 |
| 2019-10-15 | 131.21 |
| 2019-10-14 | 125.71 |
| 2019-10-11 | 121.30 |
| 2019-10-10 | 123.51 |
| 2019-10-09 | 120.20 |
| 2019-10-08 | 131.21 |
| 2019-10-04 | 125.71 |
| 2019-10-03 | 125.71 |
| 2019-10-02 | 125.71 |
| 2019-09-30 | 121.30 |
| 2019-09-27 | 123.51 |
| 2019-09-26 | 125.71 |
| 2019-09-25 | 125.71 |
| 2019-09-24 | 131.21 |
| 2019-09-23 | 131.21 |
| 2019-09-20 | 131.21 |
| 2019-09-19 | 125.71 |
| 2019-09-18 | 131.21 |
| 2019-09-17 | 131.21 |
| 2019-09-16 | 141.12 |
| 2019-09-13 | 123.51 |
| 2019-09-12 | 122.41 |
| 2019-09-11 | 121.30 |
| 2019-09-10 | 121.30 |
| 2019-09-09 | 121.30 |
| 2019-09-06 | 137.82 |
| 2019-09-05 | 144.43 |
| 2019-09-04 | 147.73 |
| 2019-09-03 | 127.91 |
| 2019-09-02 | 127.91 |
| 2019-08-30 | 126.81 |
| 2019-08-29 | 126.81 |
| 2019-08-28 | 126.81 |
| 2019-08-27 | 136.72 |
| 2019-08-26 | 136.72 |
| 2019-08-23 | 143.32 |
| 2019-08-22 | 146.63 |
| 2019-08-21 | 146.63 |
| 2019-08-20 | 147.73 |
| 2019-08-19 | 133.42 |
| 2019-08-16 | 125.71 |
| 2019-08-15 | 140.02 |
| 2019-08-14 | 140.02 |
| 2019-08-13 | 141.12 |
| 2019-08-12 | 136.72 |
| 2019-08-09 | 136.72 |
| 2019-08-08 | 140.02 |
| 2019-08-07 | 136.72 |
| 2019-08-06 | 131.21 |
| 2019-08-05 | 131.21 |
| 2019-08-02 | 153.23 |
| 2019-08-01 | 136.72 |
| 2019-07-31 | 142.22 |
| 2019-07-30 | 142.22 |
| 2019-07-29 | 137.82 |
| 2019-07-26 | 157.64 |
| 2019-07-25 | 138.92 |
| 2019-07-24 | 138.92 |
| 2019-07-23 | 137.82 |
| 2019-07-22 | 132.31 |
| 2019-07-19 | 140.02 |
| 2019-07-18 | 132.31 |
| 2019-07-17 | 134.52 |
| 2019-07-16 | 134.52 |
| 2019-07-15 | 151.03 |
| 2019-07-12 | 145.53 |
| 2019-07-11 | 142.22 |
| 2019-07-10 | 141.12 |
| 2019-07-09 | 140.02 |
| 2019-07-08 | 144.43 |
| 2019-07-05 | 149.93 |
| 2019-07-04 | 153.23 |
| 2019-07-03 | 153.23 |
| 2019-07-02 | 154.33 |
| 2019-06-28 | 153.23 |
| 2019-06-27 | 153.23 |
| 2019-06-26 | 154.33 |
| 2019-06-25 | 154.33 |
| 2019-06-24 | 158.74 |
| 2019-06-21 | 152.13 |
| 2019-06-20 | 158.74 |
| 2019-06-19 | 154.33 |
| 2019-06-18 | 154.33 |
| 2019-06-17 | 155.44 |
| 2019-06-14 | 151.03 |
| 2019-06-13 | 153.23 |
| 2019-06-12 | 157.64 |
| 2019-06-11 | 158.74 |
| 2019-06-10 | 158.74 |
| 2019-06-06 | 156.54 |
| 2019-06-05 | 158.74 |
| 2019-06-04 | 173.05 |
| 2019-06-03 | 174.15 |
| 2019-05-31 | 169.75 |
| 2019-05-30 | 175.25 |
| 2019-05-29 | 175.25 |
| 2019-05-28 | 180.76 |
| 2019-05-27 | 180.76 |
| 2019-05-24 | 186.26 |
| 2019-05-23 | 186.26 |
| 2019-05-22 | 180.76 |
| 2019-05-21 | 186.26 |
| 2019-05-20 | 191.77 |
| 2019-05-17 | 191.77 |
| 2019-05-16 | 191.77 |
| 2019-05-15 | 191.77 |
| 2019-05-14 | 186.26 |
| 2019-05-10 | 186.26 |
| 2019-05-09 | 186.26 |
| 2019-05-08 | 191.77 |
| 2019-05-07 | 191.77 |
| 2019-05-06 | 197.27 |
| 2019-05-03 | 197.27 |
| 2019-05-02 | 197.27 |
| 2019-04-30 | 197.27 |
| 2019-04-29 | 202.78 |
| 2019-04-26 | 197.27 |
| 2019-04-25 | 197.27 |
| 2019-04-24 | 197.27 |
| 2019-04-23 | 197.27 |
| 2019-04-18 | 197.27 |
| 2019-04-17 | 202.78 |
| 2019-04-16 | 202.78 |
| 2019-04-15 | 197.27 |
| 2019-04-12 | 202.78 |
| 2019-04-11 | 197.27 |
| 2019-04-10 | 202.78 |
| 2019-04-09 | 202.78 |
| 2019-04-08 | 208.28 |
| 2019-04-04 | 208.28 |
| 2019-04-03 | 208.28 |
| 2019-04-02 | 213.79 |
| 2019-04-01 | 213.79 |
| 2019-03-29 | 208.28 |
| 2019-03-28 | 208.28 |
| 2019-03-27 | 208.28 |
| 2019-03-26 | 208.28 |
| 2019-03-25 | 197.27 |
| 2019-03-22 | 208.28 |
| 2019-03-21 | 208.28 |
| 2019-03-20 | 208.28 |
| 2019-03-19 | 208.28 |
| 2019-03-18 | 208.28 |
| 2019-03-15 | 208.28 |
| 2019-03-14 | 213.79 |
| 2019-03-13 | 208.28 |
| 2019-03-12 | 202.78 |
| 2019-03-11 | 200.36 |
| 2019-03-08 | 205.63 |
| 2019-03-07 | 200.36 |
| 2019-03-06 | 205.63 |
| 2019-03-05 | 200.36 |
| 2019-03-04 | 195.09 |
| 2019-03-01 | 195.09 |
| 2019-02-28 | 200.36 |
| 2019-02-27 | 200.36 |
| 2019-02-26 | 195.09 |
| 2019-02-25 | 200.36 |
| 2019-02-22 | 205.63 |
| 2019-02-21 | 195.09 |
| 2019-02-20 | 200.36 |
| 2019-02-19 | 200.36 |
| 2019-02-18 | 200.36 |
| 2019-02-15 | 200.36 |
| 2019-02-14 | 205.63 |
| 2019-02-13 | 210.90 |
| 2019-02-12 | 200.36 |
| 2019-02-11 | 210.90 |
| 2019-02-08 | 205.63 |
| 2019-02-04 | 205.63 |
| 2019-02-01 | 205.63 |
| 2019-01-31 | 200.36 |
| 2019-01-30 | 200.36 |
| 2019-01-29 | 195.09 |
| 2019-01-28 | 195.09 |
| 2019-01-25 | 195.09 |
| 2019-01-24 | 189.82 |
| 2019-01-23 | 189.82 |
| 2019-01-22 | 189.82 |
| 2019-01-21 | 195.09 |
| 2019-01-18 | 184.55 |
| 2019-01-17 | 184.55 |
| 2019-01-16 | 184.55 |
| 2019-01-15 | 210.90 |
| 2019-01-14 | 210.90 |
| 2019-01-11 | 210.90 |
| 2019-01-10 | 210.90 |
| 2019-01-09 | 210.90 |
| 2019-01-08 | 210.90 |
| 2019-01-07 | 205.63 |
| 2019-01-04 | 200.36 |
| 2019-01-03 | 195.09 |
| 2019-01-02 | 189.82 |
| 2018-12-31 | 189.82 |
| 2018-12-28 | 189.82 |
| 2018-12-27 | 189.82 |
| 2018-12-24 | 189.82 |
| 2018-12-21 | 189.82 |
| 2018-12-20 | 189.82 |
| 2018-12-19 | 195.09 |
| 2018-12-18 | 195.09 |
| 2018-12-17 | 195.09 |
| 2018-12-14 | 195.09 |
| 2018-12-13 | 195.09 |
| 2018-12-12 | 195.09 |
| 2018-12-11 | 195.09 |
| 2018-12-10 | 189.82 |
| 2018-12-07 | 189.82 |
| 2018-12-06 | 184.55 |
| 2018-12-05 | 184.55 |
| 2018-12-04 | 184.55 |
| 2018-12-03 | 184.55 |
| 2018-11-30 | 179.28 |
| 2018-11-29 | 184.55 |
| 2018-11-28 | 184.55 |
| 2018-11-27 | 184.55 |
| 2018-11-26 | 179.28 |
| 2018-11-23 | 174.01 |
| 2018-11-22 | 179.28 |
| 2018-11-21 | 174.01 |
| 2018-11-20 | 174.01 |
| 2018-11-19 | 179.28 |
| 2018-11-16 | 174.01 |
| 2018-11-15 | 179.28 |
| 2018-11-14 | 182.23 |
| 2018-11-13 | 172.15 |
| 2018-11-12 | 172.15 |
| 2018-11-09 | 177.19 |
| 2018-11-08 | 172.15 |
| 2018-11-07 | 172.15 |
| 2018-11-06 | 172.15 |
| 2018-11-05 | 172.15 |
| 2018-11-02 | 177.19 |
| 2018-11-01 | 172.15 |
| 2018-10-31 | 177.19 |
| 2018-10-30 | 172.15 |
| 2018-10-29 | 172.15 |
| 2018-10-26 | 167.11 |
| 2018-10-25 | 167.11 |
| 2018-10-24 | 172.15 |
| 2018-10-23 | 177.19 |
| 2018-10-22 | 177.19 |
| 2018-10-19 | 177.19 |
| 2018-10-18 | 182.23 |
| 2018-10-16 | 177.19 |
| 2018-10-15 | 182.23 |
| 2018-10-12 | 192.31 |
| 2018-10-11 | 182.23 |
| 2018-10-10 | 187.27 |
| 2018-10-09 | 187.27 |
| 2018-10-08 | 187.27 |
| 2018-10-05 | 197.35 |
| 2018-10-04 | 197.35 |
| 2018-10-03 | 197.35 |
| 2018-10-02 | 197.35 |
| 2018-09-28 | 192.31 |
| 2018-09-27 | 192.31 |
| 2018-09-26 | 197.35 |
| 2018-09-24 | 187.27 |
| 2018-09-21 | 187.27 |
| 2018-09-20 | 182.23 |
| 2018-09-19 | 187.27 |
| 2018-09-18 | 187.27 |
| 2018-09-17 | 187.27 |
| 2018-09-14 | 192.31 |
| 2018-09-13 | 192.31 |
| 2018-09-12 | 187.27 |
| 2018-09-11 | 192.31 |
| 2018-09-10 | 192.31 |
| 2018-09-07 | 192.31 |
| 2018-09-06 | 197.35 |
| 2018-09-05 | 197.35 |
| 2018-09-04 | 197.35 |
| 2018-09-03 | 207.43 |
| 2018-08-31 | 202.39 |
| 2018-08-30 | 202.39 |
| 2018-08-29 | 212.47 |
| 2018-08-28 | 207.43 |
| 2018-08-27 | 207.43 |
| 2018-08-24 | 212.47 |
| 2018-08-23 | 212.47 |
| 2018-08-22 | 212.47 |
| 2018-08-21 | 207.43 |
| 2018-08-20 | 207.43 |
| 2018-08-17 | 207.43 |
| 2018-08-16 | 207.43 |
| 2018-08-15 | 207.43 |
| 2018-08-14 | 212.47 |
| 2018-08-13 | 217.51 |
| 2018-08-10 | 217.51 |
| 2018-08-09 | 212.47 |
| 2018-08-08 | 222.55 |
| 2018-08-07 | 222.55 |
| 2018-08-06 | 227.59 |
| 2018-08-03 | 222.55 |
| 2018-08-02 | 222.55 |
| 2018-08-01 | 227.59 |
| 2018-07-31 | 227.59 |
| 2018-07-30 | 232.63 |
| 2018-07-27 | 232.63 |
| 2018-07-26 | 232.63 |
| 2018-07-25 | 232.63 |
| 2018-07-24 | 232.63 |
| 2018-07-23 | 232.63 |
| 2018-07-20 | 227.59 |
| 2018-07-19 | 242.71 |
| 2018-07-18 | 242.71 |
| 2018-07-17 | 237.67 |
| 2018-07-16 | 242.71 |
| 2018-07-13 | 247.75 |
| 2018-07-12 | 237.67 |
| 2018-07-11 | 232.63 |
| 2018-07-10 | 242.71 |
| 2018-07-09 | 247.75 |
| 2018-07-06 | 237.67 |
| 2018-07-05 | 242.71 |
| 2018-07-04 | 242.71 |
| 2018-07-03 | 242.71 |
| 2018-06-29 | 252.79 |
| 2018-06-28 | 252.79 |
| 2018-06-27 | 252.79 |
| 2018-06-26 | 257.83 |
| 2018-06-25 | 257.83 |
| 2018-06-22 | 262.87 |
| 2018-06-21 | 267.91 |
| 2018-06-20 | 262.87 |
| 2018-06-19 | 262.87 |
| 2018-06-15 | 272.95 |
| 2018-06-14 | 272.95 |
| 2018-06-13 | 283.03 |
| 2018-06-12 | 277.99 |
| 2018-06-11 | 277.99 |
| 2018-06-08 | 272.95 |
| 2018-06-07 | 283.03 |
| 2018-06-06 | 277.99 |
| 2018-06-05 | 288.07 |
| 2018-06-04 | 277.99 |
| 2018-06-01 | 262.87 |
| 2018-05-31 | 262.87 |
| 2018-05-30 | 257.83 |
| 2018-05-29 | 257.83 |
| 2018-05-28 | 257.83 |
| 2018-05-25 | 257.83 |
| 2018-05-24 | 257.83 |
| 2018-05-23 | 257.83 |
| 2018-05-21 | 257.83 |
| 2018-05-18 | 262.87 |
| 2018-05-17 | 257.83 |
| 2018-05-16 | 252.79 |
| 2018-05-15 | 257.83 |
| 2018-05-14 | 257.83 |
| 2018-05-11 | 262.87 |
| 2018-05-10 | 262.87 |
| 2018-05-09 | 262.87 |
| 2018-05-08 | 257.83 |
| 2018-05-07 | 257.83 |
| 2018-05-04 | 257.83 |
| 2018-05-03 | 262.87 |
| 2018-05-02 | 262.87 |
| 2018-04-30 | 257.83 |
| 2018-04-27 | 257.83 |
| 2018-04-26 | 257.83 |
| 2018-04-25 | 257.83 |
| 2018-04-24 | 262.87 |
| 2018-04-23 | 257.83 |
| 2018-04-20 | 262.87 |
| 2018-04-19 | 257.83 |
| 2018-04-18 | 257.83 |
| 2018-04-17 | 262.87 |
| 2018-04-16 | 252.79 |
| 2018-04-13 | 262.87 |
| 2018-04-12 | 262.87 |
| 2018-04-11 | 262.87 |
| 2018-04-10 | 257.83 |
| 2018-04-09 | 257.83 |
| 2018-04-06 | 257.83 |
| 2018-04-04 | 252.79 |
| 2018-04-03 | 257.83 |
| 2018-03-29 | 267.91 |
| 2018-03-28 | 267.91 |
| 2018-03-27 | 267.91 |
| 2018-03-26 | 272.95 |
| 2018-03-23 | 267.91 |
| 2018-03-22 | 272.95 |
| 2018-03-21 | 277.99 |
| 2018-03-20 | 272.95 |
| 2018-03-19 | 277.99 |
| 2018-03-16 | 272.95 |
| 2018-03-15 | 272.95 |
| 2018-03-14 | 272.95 |
| 2018-03-13 | 277.99 |
| 2018-03-12 | 270.73 |
| 2018-03-09 | 270.73 |
| 2018-03-08 | 275.61 |
| 2018-03-07 | 270.73 |
| 2018-03-06 | 270.73 |
| 2018-03-05 | 270.73 |
| 2018-03-02 | 270.73 |
| 2018-03-01 | 270.73 |
| 2018-02-28 | 275.61 |
| 2018-02-27 | 270.73 |
| 2018-02-26 | 275.61 |
| 2018-02-23 | 280.49 |
| 2018-02-22 | 280.49 |
| 2018-02-21 | 275.61 |
| 2018-02-20 | 275.61 |
| 2018-02-15 | 275.61 |
| 2018-02-14 | 275.61 |
| 2018-02-13 | 275.61 |
| 2018-02-12 | 280.49 |
| 2018-02-09 | 275.61 |
| 2018-02-08 | 280.49 |
| 2018-02-07 | 270.73 |
| 2018-02-06 | 275.61 |
| 2018-02-05 | 290.24 |
| 2018-02-02 | 290.24 |
| 2018-02-01 | 290.24 |
| 2018-01-31 | 295.12 |
| 2018-01-30 | 295.12 |
| 2018-01-29 | 295.12 |
| 2018-01-26 | 290.24 |
| 2018-01-25 | 290.24 |
| 2018-01-24 | 290.24 |
| 2018-01-23 | 285.36 |
| 2018-01-22 | 290.24 |
| 2018-01-19 | 295.12 |
| 2018-01-18 | 304.88 |
| 2018-01-17 | 304.88 |
| 2018-01-16 | 309.75 |
| 2018-01-15 | 309.75 |
| 2018-01-12 | 314.63 |
| 2018-01-11 | 314.63 |
| 2018-01-10 | 314.63 |
| 2018-01-09 | 314.63 |
| 2018-01-08 | 314.63 |
| 2018-01-05 | 314.63 |
| 2018-01-04 | 319.51 |
| 2018-01-03 | 314.63 |
| 2018-01-02 | 309.75 |
| 2017-12-29 | 309.75 |
| 2017-12-28 | 309.75 |
| 2017-12-27 | 304.88 |
| 2017-12-22 | 304.88 |
| 2017-12-21 | 314.63 |
| 2017-12-20 | 304.88 |
| 2017-12-19 | 304.88 |
| 2017-12-18 | 304.88 |
| 2017-12-15 | 304.88 |
| 2017-12-14 | 300.00 |
| 2017-12-13 | 300.00 |
| 2017-12-12 | 304.88 |
| 2017-12-11 | 309.75 |
| 2017-12-08 | 304.88 |
| 2017-12-07 | 300.00 |
| 2017-12-06 | 304.88 |
| 2017-12-05 | 309.75 |
| 2017-12-04 | 314.63 |
| 2017-12-01 | 314.63 |
| 2017-11-30 | 309.75 |
| 2017-11-29 | 314.63 |
| 2017-11-28 | 319.51 |
| 2017-11-27 | 314.63 |
| 2017-11-24 | 314.63 |
| 2017-11-23 | 329.27 |
| 2017-11-22 | 324.39 |
| 2017-11-21 | 324.39 |
| 2017-11-20 | 329.27 |
| 2017-11-17 | 339.02 |
| 2017-11-16 | 343.90 |
| 2017-11-15 | 330.92 |
| 2017-11-14 | 340.29 |
| 2017-11-13 | 340.29 |
| 2017-11-10 | 335.61 |
| 2017-11-09 | 330.92 |
| 2017-11-08 | 335.61 |
| 2017-11-07 | 335.61 |
| 2017-11-06 | 335.61 |
| 2017-11-03 | 340.29 |
| 2017-11-02 | 340.29 |
| 2017-11-01 | 330.92 |
| 2017-10-31 | 335.61 |
| 2017-10-30 | 330.92 |
| 2017-10-27 | 330.92 |
| 2017-10-26 | 330.92 |
| 2017-10-25 | 330.92 |
| 2017-10-24 | 330.92 |
| 2017-10-23 | 335.61 |
| 2017-10-20 | 326.24 |
| 2017-10-19 | 326.24 |
| 2017-10-18 | 335.61 |
| 2017-10-17 | 344.98 |
| 2017-10-16 | 321.56 |
| 2017-10-13 | 326.24 |
| 2017-10-12 | 330.92 |
| 2017-10-11 | 330.92 |
| 2017-10-10 | 330.92 |
| 2017-10-09 | 326.24 |
| 2017-10-06 | 330.92 |
| 2017-10-04 | 326.24 |
| 2017-10-03 | 326.24 |
| 2017-09-29 | 326.24 |
| 2017-09-28 | 316.87 |
| 2017-09-27 | 321.56 |
| 2017-09-26 | 321.56 |
| 2017-09-25 | 316.87 |
| 2017-09-22 | 321.56 |
| 2017-09-21 | 316.87 |
| 2017-09-20 | 312.19 |
| 2017-09-19 | 312.19 |
| 2017-09-18 | 312.19 |
| 2017-09-15 | 312.19 |
| 2017-09-14 | 312.19 |
| 2017-09-13 | 312.19 |
| 2017-09-12 | 307.51 |
| 2017-09-11 | 312.19 |
| 2017-09-08 | 312.19 |
| 2017-09-07 | 312.19 |
| 2017-09-06 | 312.19 |
| 2017-09-05 | 312.19 |
| 2017-09-04 | 307.51 |
| 2017-09-01 | 316.87 |
| 2017-08-31 | 316.87 |
| 2017-08-30 | 316.87 |
| 2017-08-29 | 316.87 |
| 2017-08-28 | 312.19 |
| 2017-08-25 | 307.51 |
| 2017-08-24 | 312.19 |
| 2017-08-22 | 312.19 |
| 2017-08-21 | 316.87 |
| 2017-08-18 | 316.87 |
| 2017-08-17 | 316.87 |
| 2017-08-16 | 316.87 |
| 2017-08-15 | 312.19 |
| 2017-08-14 | 312.19 |
| 2017-08-11 | 312.19 |
| 2017-08-10 | 321.56 |
| 2017-08-09 | 326.24 |
| 2017-08-08 | 326.24 |
| 2017-08-07 | 321.56 |
| 2017-08-04 | 321.56 |
| 2017-08-03 | 321.56 |
| 2017-08-02 | 330.92 |
| 2017-08-01 | 330.92 |
| 2017-07-31 | 330.92 |
| 2017-07-28 | 326.24 |
| 2017-07-27 | 330.92 |
| 2017-07-26 | 326.24 |
| 2017-07-25 | 330.92 |
| 2017-07-24 | 340.29 |
| 2017-07-21 | 335.61 |
| 2017-07-20 | 344.98 |
| 2017-07-19 | 349.66 |
| 2017-07-18 | 344.98 |
| 2017-07-17 | 344.98 |
| 2017-07-14 | 349.66 |
| 2017-07-13 | 349.66 |
| 2017-07-12 | 349.66 |
| 2017-07-11 | 349.66 |
| 2017-07-10 | 349.66 |
| 2017-07-07 | 344.98 |
| 2017-07-06 | 344.98 |
| 2017-07-05 | 344.98 |
| 2017-07-04 | 344.98 |
| 2017-07-03 | 335.61 |
| 2017-06-30 | 340.29 |
| 2017-06-29 | 340.29 |
| 2017-06-28 | 335.61 |
| 2017-06-27 | 340.29 |
| 2017-06-26 | 335.61 |
| 2017-06-23 | 335.61 |
| 2017-06-22 | 326.24 |
| 2017-06-21 | 326.24 |
| 2017-06-20 | 326.24 |
| 2017-06-19 | 326.24 |
| 2017-06-16 | 321.56 |
| 2017-06-15 | 321.56 |
| 2017-06-14 | 330.92 |
| 2017-06-13 | 330.92 |
| 2017-06-12 | 326.24 |
| 2017-06-09 | 330.92 |
| 2017-06-08 | 330.92 |
| 2017-06-07 | 330.92 |
| 2017-06-06 | 335.61 |
| 2017-06-05 | 335.61 |
| 2017-06-02 | 335.61 |
| 2017-06-01 | 326.24 |
| 2017-05-31 | 330.92 |
| 2017-05-29 | 330.92 |
| 2017-05-26 | 330.92 |
| 2017-05-25 | 330.92 |
| 2017-05-24 | 330.92 |
| 2017-05-23 | 330.92 |
| 2017-05-22 | 330.92 |
| 2017-05-19 | 330.92 |
| 2017-05-18 | 330.92 |
| 2017-05-17 | 335.61 |
| 2017-05-16 | 340.29 |
| 2017-05-15 | 335.61 |
| 2017-05-12 | 335.61 |
| 2017-05-11 | 330.92 |
| 2017-05-10 | 335.61 |
| 2017-05-09 | 335.61 |
| 2017-05-08 | 340.29 |
| 2017-05-05 | 335.61 |
| 2017-05-04 | 340.29 |
| 2017-05-02 | 340.29 |
| 2017-04-28 | 340.29 |
| 2017-04-27 | 340.29 |
| 2017-04-26 | 340.29 |
| 2017-04-25 | 340.29 |
| 2017-04-24 | 340.29 |
| 2017-04-21 | 340.29 |
| 2017-04-20 | 340.29 |
| 2017-04-19 | 340.29 |
| 2017-04-18 | 344.98 |
| 2017-04-13 | 349.66 |
| 2017-04-12 | 344.98 |
| 2017-04-11 | 344.98 |
| 2017-04-10 | 344.98 |
| 2017-04-07 | 349.66 |
| 2017-04-06 | 344.98 |
| 2017-04-05 | 344.98 |
| 2017-04-03 | 344.98 |
| 2017-03-31 | 344.98 |
| 2017-03-30 | 344.98 |
| 2017-03-29 | 344.98 |
| 2017-03-28 | 349.66 |
| 2017-03-27 | 349.66 |
| 2017-03-24 | 349.66 |
| 2017-03-23 | 354.34 |
| 2017-03-22 | 349.66 |
| 2017-03-21 | 349.66 |
| 2017-03-20 | 344.98 |
| 2017-03-17 | 344.98 |
| 2017-03-16 | 344.98 |
| 2017-03-15 | 349.66 |
| 2017-03-14 | 344.98 |
| 2017-03-13 | 342.92 |
| 2017-03-10 | 338.35 |
| 2017-03-09 | 342.92 |
| 2017-03-08 | 342.92 |
| 2017-03-07 | 342.92 |
| 2017-03-06 | 338.35 |
| 2017-03-03 | 338.35 |
| 2017-03-02 | 338.35 |
| 2017-03-01 | 338.35 |
| 2017-02-28 | 338.35 |
| 2017-02-27 | 347.48 |
| 2017-02-24 | 347.48 |
| 2017-02-23 | 342.92 |
| 2017-02-22 | 333.78 |
| 2017-02-21 | 333.78 |
| 2017-02-20 | 329.22 |
| 2017-02-17 | 329.22 |
| 2017-02-16 | 329.22 |
| 2017-02-15 | 329.22 |
| 2017-02-14 | 333.78 |
| 2017-02-13 | 329.22 |
| 2017-02-10 | 333.78 |
| 2017-02-09 | 324.65 |
| 2017-02-08 | 333.78 |
| 2017-02-07 | 310.95 |
| 2017-02-06 | 315.52 |
| 2017-02-03 | 310.95 |
| 2017-02-02 | 310.95 |
| 2017-02-01 | 310.95 |
| 2017-01-27 | 306.39 |
| 2017-01-26 | 306.39 |
| 2017-01-25 | 315.52 |
| 2017-01-24 | 301.82 |
| 2017-01-23 | 301.82 |
| 2017-01-20 | 306.39 |
| 2017-01-19 | 306.39 |
| 2017-01-18 | 306.39 |
| 2017-01-17 | 292.69 |
| 2017-01-16 | 297.25 |
| 2017-01-13 | 301.82 |
| 2017-01-12 | 292.69 |
| 2017-01-11 | 297.25 |
| 2017-01-10 | 288.12 |
| 2017-01-09 | 288.12 |
| 2017-01-06 | 288.12 |
| 2017-01-05 | 292.69 |
| 2017-01-04 | 283.56 |
| 2017-01-03 | 283.56 |
| 2016-12-30 | 283.56 |
| 2016-12-29 | 283.56 |
| 2016-12-28 | 283.56 |
| 2016-12-23 | 274.42 |
| 2016-12-22 | 278.99 |
| 2016-12-21 | 278.99 |
| 2016-12-20 | 278.99 |
| 2016-12-19 | 278.99 |
| 2016-12-16 | 283.56 |
| 2016-12-15 | 283.56 |
| 2016-12-14 | 283.56 |
| 2016-12-13 | 292.69 |
| 2016-12-12 | 292.69 |
| 2016-12-09 | 297.25 |
| 2016-12-08 | 301.82 |
| 2016-12-07 | 315.52 |
| 2016-12-06 | 320.09 |
| 2016-12-05 | 320.09 |
| 2016-12-02 | 320.09 |
| 2016-12-01 | 320.09 |
| 2016-11-30 | 315.52 |
| 2016-11-29 | 310.95 |
| 2016-11-28 | 310.95 |
| 2016-11-25 | 315.52 |
| 2016-11-24 | 320.09 |
| 2016-11-23 | 310.95 |
| 2016-11-22 | 310.95 |
| 2016-11-21 | 310.95 |
| 2016-11-18 | 315.52 |
| 2016-11-17 | 310.95 |
| 2016-11-16 | 313.51 |
| 2016-11-15 | 313.51 |
| 2016-11-14 | 309.06 |
| 2016-11-11 | 313.51 |
| 2016-11-10 | 317.96 |
| 2016-11-09 | 309.06 |
| 2016-11-08 | 313.51 |
| 2016-11-07 | 313.51 |
| 2016-11-04 | 313.51 |
| 2016-11-03 | 317.96 |
| 2016-11-02 | 313.51 |
| 2016-11-01 | 313.51 |
| 2016-10-31 | 317.96 |
| 2016-10-28 | 313.51 |
| 2016-10-27 | 317.96 |
| 2016-10-26 | 313.51 |
| 2016-10-25 | 322.40 |
| 2016-10-24 | 317.96 |
| 2016-10-20 | 317.96 |
| 2016-10-19 | 313.51 |
| 2016-10-18 | 326.85 |
| 2016-10-17 | 322.40 |
| 2016-10-14 | 322.40 |
| 2016-10-13 | 322.40 |
| 2016-10-12 | 326.85 |
| 2016-10-11 | 326.85 |
| 2016-10-07 | 331.30 |
| 2016-10-06 | 335.74 |
| 2016-10-05 | 326.85 |
| 2016-10-04 | 335.74 |
| 2016-10-03 | 335.74 |
| 2016-09-30 | 335.74 |
| 2016-09-29 | 340.19 |
| 2016-09-28 | 344.63 |
| 2016-09-27 | 344.63 |
| 2016-09-26 | 340.19 |
| 2016-09-23 | 344.63 |
| 2016-09-22 | 353.53 |
| 2016-09-21 | 406.88 |
| 2016-09-20 | 415.78 |
| 2016-09-19 | 415.78 |
| 2016-09-15 | 397.99 |
| 2016-09-14 | 389.10 |
| 2016-09-13 | 389.10 |
| 2016-09-12 | 389.10 |
| 2016-09-09 | 397.99 |
| 2016-09-08 | 406.88 |
| 2016-09-07 | 406.88 |
| 2016-09-06 | 389.10 |
| 2016-09-05 | 389.10 |
| 2016-09-02 | 389.10 |
| 2016-09-01 | 389.10 |
| 2016-08-31 | 389.10 |
| 2016-08-30 | 397.99 |
| 2016-08-29 | 397.99 |
| 2016-08-26 | 380.21 |
| 2016-08-25 | 380.21 |
| 2016-08-24 | 371.31 |
| 2016-08-23 | 371.31 |
| 2016-08-22 | 380.21 |
| 2016-08-19 | 433.56 |
| 2016-08-18 | 433.56 |
| 2016-08-17 | 415.78 |
| 2016-08-16 | 424.67 |
| 2016-08-15 | 433.56 |
| 2016-08-12 | 433.56 |
| 2016-08-11 | 406.88 |
| 2016-08-10 | 415.78 |
| 2016-08-09 | 380.21 |
| 2016-08-08 | 380.21 |
| 2016-08-05 | 371.31 |
| 2016-08-04 | 380.21 |
| 2016-08-03 | 371.31 |
| 2016-08-01 | 380.21 |
| 2016-07-29 | 380.21 |
| 2016-07-28 | 397.99 |
| 2016-07-27 | 389.10 |
| 2016-07-26 | 371.31 |
| 2016-07-25 | 371.31 |
| 2016-07-22 | 371.31 |
| 2016-07-21 | 353.53 |
| 2016-07-20 | 344.63 |
| 2016-07-19 | 340.19 |
| 2016-07-18 | 340.19 |
| 2016-07-15 | 344.63 |
| 2016-07-14 | 344.63 |
| 2016-07-13 | 344.63 |
| 2016-07-12 | 340.19 |
| 2016-07-11 | 344.63 |
| 2016-07-08 | 353.53 |
| 2016-07-07 | 353.53 |
| 2016-07-06 | 335.74 |
| 2016-07-05 | 335.74 |
| 2016-07-04 | 331.30 |
| 2016-06-30 | 335.74 |
| 2016-06-29 | 326.85 |
| 2016-06-28 | 309.06 |
| 2016-06-27 | 304.62 |
| 2016-06-24 | 304.62 |
| 2016-06-23 | 309.06 |
| 2016-06-22 | 309.06 |
| 2016-06-21 | 309.06 |
| 2016-06-20 | 309.06 |
| 2016-06-17 | 309.06 |
| 2016-06-16 | 309.06 |
| 2016-06-15 | 309.06 |
| 2016-06-14 | 309.06 |
| 2016-06-13 | 313.51 |
| 2016-06-10 | 313.51 |
| 2016-06-08 | 313.51 |
| 2016-06-07 | 313.51 |
| 2016-06-06 | 309.06 |
| 2016-06-03 | 313.51 |
| 2016-06-02 | 309.06 |
| 2016-06-01 | 309.06 |
| 2016-05-31 | 313.51 |
| 2016-05-30 | 313.51 |
| 2016-05-27 | 313.51 |
| 2016-05-26 | 309.06 |
| 2016-05-25 | 313.51 |
| 2016-05-24 | 313.51 |
| 2016-05-23 | 313.51 |
| 2016-05-20 | 313.51 |
| 2016-05-19 | 317.96 |
| 2016-05-18 | 322.40 |
| 2016-05-17 | 317.96 |
| 2016-05-16 | 317.96 |
| 2016-05-13 | 322.40 |
| 2016-05-12 | 313.51 |
| 2016-05-11 | 313.51 |
| 2016-05-10 | 313.51 |
| 2016-05-09 | 317.96 |
| 2016-05-06 | 322.40 |
| 2016-05-05 | 322.40 |
| 2016-05-04 | 326.85 |
| 2016-05-03 | 326.85 |
| 2016-04-29 | 326.85 |
| 2016-04-28 | 326.85 |
| 2016-04-27 | 331.30 |
| 2016-04-26 | 335.74 |
| 2016-04-25 | 335.74 |
| 2016-04-22 | 344.63 |
| 2016-04-21 | 340.19 |
| 2016-04-20 | 340.19 |
| 2016-04-19 | 353.53 |
| 2016-04-18 | 344.63 |
| 2016-04-15 | 344.63 |
| 2016-04-14 | 353.53 |
| 2016-04-13 | 331.30 |
| 2016-04-12 | 317.96 |
| 2016-04-11 | 322.40 |
| 2016-04-08 | 317.96 |
| 2016-04-07 | 317.96 |
| 2016-04-06 | 326.85 |
| 2016-04-05 | 331.30 |
| 2016-04-01 | 331.30 |
| 2016-03-31 | 335.74 |
| 2016-03-30 | 340.19 |
| 2016-03-29 | 331.30 |
| 2016-03-24 | 340.19 |
| 2016-03-23 | 340.19 |
| 2016-03-22 | 340.19 |
| 2016-03-21 | 340.19 |
| 2016-03-18 | 344.63 |
| 2016-03-17 | 344.63 |
| 2016-03-16 | 344.63 |
| 2016-03-15 | 344.63 |
| 2016-03-14 | 351.57 |
| 2016-03-11 | 360.25 |
| 2016-03-10 | 368.94 |
| 2016-03-09 | 351.57 |
| 2016-03-08 | 316.83 |
| 2016-03-07 | 325.52 |
| 2016-03-04 | 329.86 |
| 2016-03-03 | 229.99 |
| 2016-03-02 | 243.02 |
| 2016-03-01 | 238.68 |
| 2016-02-29 | 238.68 |
| 2016-02-26 | 243.02 |
| 2016-02-25 | 247.36 |
| 2016-02-24 | 243.02 |
| 2016-02-23 | 247.36 |
| 2016-02-22 | 247.36 |
| 2016-02-19 | 247.36 |
| 2016-02-18 | 247.36 |
| 2016-02-17 | 247.36 |
| 2016-02-16 | 238.68 |
| 2016-02-15 | 238.68 |
| 2016-02-12 | 234.34 |
| 2016-02-11 | 229.99 |
| 2016-02-05 | 234.34 |
| 2016-02-04 | 238.68 |
| 2016-02-03 | 243.02 |
| 2016-02-02 | 251.70 |
| 2016-02-01 | 251.70 |
| 2016-01-29 | 251.70 |
| 2016-01-28 | 247.36 |
| 2016-01-27 | 247.36 |
| 2016-01-26 | 243.02 |
| 2016-01-25 | 256.05 |
| 2016-01-22 | 238.68 |
| 2016-01-21 | 243.02 |
| 2016-01-20 | 251.70 |
| 2016-01-19 | 260.39 |
| 2016-01-18 | 260.39 |
| 2016-01-15 | 282.10 |
| 2016-01-14 | 368.94 |
| 2016-01-13 | 360.25 |
| 2016-01-12 | 368.94 |
| 2016-01-11 | 386.31 |
| 2016-01-08 | 403.67 |
| 2016-01-07 | 403.67 |
| 2016-01-06 | 403.67 |
| 2016-01-05 | 403.67 |
| 2016-01-04 | 412.36 |
| 2015-12-31 | 412.36 |
| 2015-12-30 | 412.36 |
| 2015-12-29 | 412.36 |
| 2015-12-28 | 412.36 |
| 2015-12-24 | 403.67 |
| 2015-12-23 | 403.67 |
| 2015-12-22 | 403.67 |
| 2015-12-21 | 412.36 |
| 2015-12-18 | 412.36 |
| 2015-12-17 | 412.36 |
| 2015-12-16 | 421.04 |
| 2015-12-15 | 412.36 |
| 2015-12-14 | 412.36 |
| 2015-12-11 | 421.04 |
| 2015-12-10 | 429.73 |
| 2015-12-09 | 429.73 |
| 2015-12-08 | 429.73 |
| 2015-12-07 | 429.73 |
| 2015-12-04 | 429.73 |
| 2015-12-03 | 438.41 |
| 2015-12-02 | 438.41 |
| 2015-12-01 | 429.73 |
| 2015-11-30 | 438.41 |
| 2015-11-27 | 429.73 |
| 2015-11-26 | 438.41 |
| 2015-11-25 | 438.41 |
| 2015-11-24 | 438.41 |
| 2015-11-23 | 429.73 |
| 2015-11-20 | 421.04 |
| 2015-11-19 | 429.73 |
| 2015-11-18 | 438.41 |
| 2015-11-17 | 429.73 |
| 2015-11-16 | 429.73 |
| 2015-11-13 | 447.10 |
| 2015-11-12 | 455.78 |
| 2015-11-11 | 469.85 |
| 2015-11-10 | 461.71 |
| 2015-11-09 | 461.71 |
| 2015-11-06 | 461.71 |
| 2015-11-05 | 461.71 |
| 2015-11-04 | 445.43 |
| 2015-11-03 | 437.28 |
| 2015-11-02 | 437.28 |
| 2015-10-30 | 445.43 |
| 2015-10-29 | 437.28 |
| 2015-10-28 | 437.28 |
| 2015-10-27 | 437.28 |
| 2015-10-26 | 437.28 |
| 2015-10-23 | 437.28 |
| 2015-10-22 | 437.28 |
| 2015-10-20 | 437.28 |
| 2015-10-19 | 437.28 |
| 2015-10-16 | 429.14 |
| 2015-10-15 | 437.28 |
| 2015-10-14 | 429.14 |
| 2015-10-13 | 445.43 |
| 2015-10-12 | 437.28 |
| 2015-10-09 | 437.28 |
| 2015-10-08 | 437.28 |
| 2015-10-07 | 429.14 |
| 2015-10-06 | 429.14 |
| 2015-10-05 | 429.14 |
| 2015-10-02 | 429.14 |
| 2015-09-30 | 421.00 |
| 2015-09-29 | 412.86 |
| 2015-09-25 | 421.00 |
| 2015-09-24 | 421.00 |
| 2015-09-23 | 429.14 |
| 2015-09-22 | 429.14 |
| 2015-09-21 | 429.14 |
| 2015-09-18 | 437.28 |
| 2015-09-17 | 445.43 |
| 2015-09-16 | 494.27 |
| 2015-09-15 | 477.99 |
| 2015-09-14 | 477.99 |
| 2015-09-11 | 469.85 |
| 2015-09-10 | 461.71 |
| 2015-09-09 | 469.85 |
| 2015-09-08 | 461.71 |
| 2015-09-07 | 445.43 |
| 2015-09-04 | 445.43 |
| 2015-09-02 | 445.43 |
| 2015-09-01 | 445.43 |
| 2015-08-31 | 445.43 |
| 2015-08-28 | 453.57 |
| 2015-08-27 | 445.43 |
| 2015-08-26 | 445.43 |
| 2015-08-25 | 437.28 |
| 2015-08-24 | 437.28 |
| 2015-08-21 | 453.57 |
| 2015-08-20 | 469.85 |
| 2015-08-19 | 477.99 |
| 2015-08-18 | 486.13 |
| 2015-08-17 | 486.13 |
| 2015-08-14 | 477.99 |
| 2015-08-13 | 494.27 |
| 2015-08-12 | 486.13 |
| 2015-08-11 | 502.41 |
| 2015-08-10 | 494.27 |
| 2015-08-07 | 494.27 |
| 2015-08-06 | 502.41 |
| 2015-08-05 | 494.27 |
| 2015-08-04 | 494.27 |
| 2015-08-03 | 502.41 |
| 2015-07-31 | 510.55 |
| 2015-07-30 | 502.41 |
| 2015-07-29 | 494.27 |
| 2015-07-28 | 486.13 |
| 2015-07-27 | 486.13 |
| 2015-07-24 | 518.69 |
| 2015-07-23 | 510.55 |
| 2015-07-22 | 510.55 |
| 2015-07-21 | 510.55 |
| 2015-07-20 | 518.69 |
| 2015-07-17 | 510.55 |
| 2015-07-16 | 486.13 |
| 2015-07-15 | 461.71 |
| 2015-07-14 | 469.85 |
| 2015-07-13 | 461.71 |
| 2015-07-10 | 461.71 |
| 2015-07-09 | 469.85 |
| 2015-07-08 | 445.43 |
| 2015-07-07 | 469.85 |
| 2015-07-06 | 469.85 |
| 2015-07-03 | 486.13 |
| 2015-07-02 | 502.41 |
| 2015-06-30 | 486.13 |
| 2015-06-29 | 486.13 |
| 2015-06-26 | 502.41 |
| 2015-06-25 | 494.27 |
| 2015-06-24 | 494.27 |
| 2015-06-23 | 494.27 |
| 2015-06-22 | 494.27 |
| 2015-06-19 | 486.13 |
| 2015-06-18 | 486.13 |
| 2015-06-17 | 502.41 |
| 2015-06-16 | 494.27 |
| 2015-06-15 | 494.27 |
| 2015-06-12 | 494.27 |
| 2015-06-11 | 494.27 |
| 2015-06-10 | 502.41 |
| 2015-06-09 | 502.41 |
| 2015-06-08 | 518.69 |
| 2015-06-05 | 518.69 |
| 2015-06-04 | 526.83 |
| 2015-06-03 | 510.55 |
| 2015-06-02 | 518.69 |
| 2015-06-01 | 534.97 |
| 2015-05-29 | 494.27 |
| 2015-05-28 | 494.27 |
| 2015-05-27 | 494.27 |
| 2015-05-26 | 486.13 |
| 2015-05-22 | 477.99 |
| 2015-05-21 | 486.13 |
| 2015-05-20 | 486.13 |
| 2015-05-19 | 477.99 |
| 2015-05-18 | 477.99 |
| 2015-05-15 | 486.13 |
| 2015-05-14 | 477.99 |
| 2015-05-13 | 469.85 |
| 2015-05-12 | 469.85 |
| 2015-05-11 | 461.71 |
| 2015-05-08 | 461.71 |
| 2015-05-07 | 469.85 |
| 2015-05-06 | 469.85 |
| 2015-05-05 | 477.99 |
| 2015-05-04 | 477.99 |
| 2015-04-30 | 469.85 |
| 2015-04-29 | 469.85 |
| 2015-04-28 | 461.71 |
| 2015-04-27 | 469.85 |
| 2015-04-24 | 469.85 |
| 2015-04-23 | 453.57 |
| 2015-04-22 | 445.43 |
| 2015-04-21 | 453.57 |
| 2015-04-20 | 453.57 |
| 2015-04-17 | 453.57 |
| 2015-04-16 | 453.57 |
| 2015-04-15 | 453.57 |
| 2015-04-14 | 469.85 |
| 2015-04-13 | 461.71 |
| 2015-04-10 | 469.85 |
| 2015-04-09 | 486.13 |
| 2015-04-08 | 453.57 |
| 2015-04-02 | 437.28 |
| 2015-04-01 | 453.57 |
| 2015-03-31 | 453.57 |
| 2015-03-30 | 453.57 |
| 2015-03-27 | 437.28 |
| 2015-03-26 | 445.43 |
| 2015-03-25 | 445.43 |
| 2015-03-24 | 453.57 |
| 2015-03-23 | 453.57 |
| 2015-03-20 | 445.43 |
| 2015-03-19 | 445.43 |
| 2015-03-18 | 445.43 |
| 2015-03-17 | 437.28 |
| 2015-03-16 | 472.29 |
| 2015-03-13 | 487.97 |
| 2015-03-12 | 487.97 |
| 2015-03-11 | 472.29 |
| 2015-03-10 | 487.97 |
| 2015-03-09 | 472.29 |
| 2015-03-06 | 472.29 |
| 2015-03-05 | 472.29 |
| 2015-03-04 | 472.29 |
| 2015-03-03 | 480.13 |
| 2015-03-02 | 487.97 |
| 2015-02-27 | 487.97 |
| 2015-02-26 | 511.49 |
| 2015-02-25 | 487.97 |
| 2015-02-24 | 503.65 |
| 2015-02-23 | 495.81 |
| 2015-02-18 | 487.97 |
| 2015-02-17 | 480.13 |
| 2015-02-16 | 480.13 |
| 2015-02-13 | 448.77 |
| 2015-02-12 | 425.25 |
| 2015-02-11 | 433.09 |
| 2015-02-10 | 433.09 |
| 2015-02-09 | 425.25 |
| 2015-02-06 | 425.25 |
| 2015-02-05 | 425.25 |
| 2015-02-04 | 425.25 |
| 2015-02-03 | 417.41 |
| 2015-02-02 | 433.09 |
| 2015-01-30 | 417.41 |
| 2015-01-29 | 417.41 |
| 2015-01-28 | 417.41 |
| 2015-01-27 | 425.25 |
| 2015-01-26 | 417.41 |
| 2015-01-23 | 409.57 |
| 2015-01-22 | 417.41 |
| 2015-01-21 | 409.57 |
| 2015-01-20 | 425.25 |
| 2015-01-19 | 401.73 |
| 2015-01-16 | 433.09 |
| 2015-01-15 | 440.93 |
| 2015-01-14 | 425.25 |
| 2015-01-13 | 425.25 |
| 2015-01-12 | 401.73 |
| 2015-01-09 | 401.73 |
| 2015-01-08 | 393.89 |
| 2015-01-07 | 393.89 |
| 2015-01-06 | 393.89 |
| 2015-01-05 | 393.89 |
| 2015-01-02 | 401.73 |
| 2014-12-31 | 393.89 |
| 2014-12-30 | 393.89 |
| 2014-12-29 | 401.73 |
| 2014-12-24 | 386.05 |
| 2014-12-23 | 386.05 |
| 2014-12-22 | 401.73 |
| 2014-12-19 | 393.89 |
| 2014-12-18 | 401.73 |
| 2014-12-17 | 393.89 |
| 2014-12-16 | 417.41 |
| 2014-12-15 | 425.25 |
| 2014-12-12 | 425.25 |
| 2014-12-11 | 393.89 |
| 2014-12-10 | 393.89 |
| 2014-12-09 | 393.89 |
| 2014-12-08 | 386.05 |
| 2014-12-05 | 401.73 |
| 2014-12-04 | 409.57 |
| 2014-12-03 | 393.89 |
| 2014-12-02 | 417.41 |
| 2014-12-01 | 425.25 |
| 2014-11-28 | 433.09 |
| 2014-11-27 | 448.77 |
| 2014-11-26 | 448.77 |
| 2014-11-25 | 456.61 |
| 2014-11-24 | 448.77 |
| 2014-11-21 | 456.61 |
| 2014-11-20 | 472.29 |
| 2014-11-19 | 472.29 |
| 2014-11-18 | 472.29 |
| 2014-11-17 | 472.29 |
| 2014-11-14 | 480.13 |
| 2014-11-13 | 472.29 |
| 2014-11-12 | 482.25 |
| 2014-11-11 | 489.62 |
| 2014-11-10 | 496.99 |
| 2014-11-07 | 496.99 |
| 2014-11-06 | 489.62 |
| 2014-11-05 | 482.25 |
| 2014-11-04 | 460.14 |
| 2014-11-03 | 460.14 |
| 2014-10-31 | 460.14 |
| 2014-10-30 | 467.51 |
| 2014-10-29 | 460.14 |
| 2014-10-28 | 438.02 |
| 2014-10-27 | 445.39 |
| 2014-10-24 | 452.77 |
| 2014-10-23 | 452.77 |
| 2014-10-22 | 445.39 |
| 2014-10-21 | 445.39 |
| 2014-10-20 | 452.77 |
| 2014-10-17 | 452.77 |
| 2014-10-16 | 445.39 |
| 2014-10-15 | 452.77 |
| 2014-10-14 | 438.02 |
| 2014-10-13 | 445.39 |
| 2014-10-10 | 452.77 |
| 2014-10-09 | 460.14 |
| 2014-10-08 | 467.51 |
| 2014-10-07 | 467.51 |
| 2014-10-06 | 438.02 |
| 2014-10-03 | 445.39 |
| 2014-09-30 | 438.02 |
| 2014-09-29 | 438.02 |
| 2014-09-26 | 482.25 |
| 2014-09-25 | 489.62 |
| 2014-09-24 | 496.99 |
| 2014-09-23 | 489.62 |
| 2014-09-22 | 489.62 |
| 2014-09-19 | 504.36 |
| 2014-09-18 | 526.47 |
| 2014-09-17 | 445.39 |
| 2014-09-16 | 430.65 |
| 2014-09-15 | 423.28 |
| 2014-09-12 | 423.28 |
| 2014-09-11 | 430.65 |
| 2014-09-10 | 430.65 |
| 2014-09-08 | 438.02 |
| 2014-09-05 | 408.54 |
| 2014-09-04 | 408.54 |
| 2014-09-03 | 415.91 |
| 2014-09-02 | 415.91 |
| 2014-09-01 | 415.91 |
| 2014-08-29 | 415.91 |
| 2014-08-28 | 408.54 |
| 2014-08-27 | 401.17 |
| 2014-08-26 | 401.17 |
| 2014-08-25 | 408.54 |
| 2014-08-22 | 401.17 |
| 2014-08-21 | 401.17 |
| 2014-08-20 | 408.54 |
| 2014-08-19 | 408.54 |
| 2014-08-18 | 408.54 |
| 2014-08-15 | 393.80 |
| 2014-08-14 | 393.80 |
| 2014-08-13 | 393.80 |
| 2014-08-12 | 393.80 |
| 2014-08-11 | 401.17 |
| 2014-08-08 | 393.80 |
| 2014-08-07 | 393.80 |
| 2014-08-06 | 393.80 |
| 2014-08-05 | 393.80 |
| 2014-08-04 | 393.80 |
| 2014-08-01 | 386.43 |
| 2014-07-31 | 393.80 |
| 2014-07-30 | 393.80 |
| 2014-07-29 | 393.80 |
| 2014-07-28 | 401.17 |
| 2014-07-25 | 401.17 |
| 2014-07-24 | 408.54 |
| 2014-07-23 | 415.91 |
| 2014-07-22 | 415.91 |
| 2014-07-21 | 408.54 |
| 2014-07-18 | 408.54 |
| 2014-07-17 | 408.54 |
| 2014-07-16 | 401.17 |
| 2014-07-15 | 415.91 |
| 2014-07-14 | 408.54 |
| 2014-07-11 | 415.91 |
| 2014-07-10 | 393.80 |
| 2014-07-09 | 386.43 |
| 2014-07-08 | 415.91 |
| 2014-07-07 | 415.91 |
| 2014-07-04 | 415.91 |
| 2014-07-03 | 415.91 |
| 2014-07-02 | 415.91 |
| 2014-06-30 | 415.91 |
| 2014-06-27 | 415.91 |
| 2014-06-26 | 423.28 |
| 2014-06-25 | 401.17 |
| 2014-06-24 | 401.17 |
| 2014-06-23 | 401.17 |
| 2014-06-20 | 408.54 |
| 2014-06-19 | 408.54 |
| 2014-06-18 | 349.58 |
| 2014-06-17 | 356.95 |
| 2014-06-16 | 364.32 |
| 2014-06-13 | 371.69 |
| 2014-06-12 | 371.69 |
| 2014-06-11 | 379.06 |
| 2014-06-10 | 379.06 |
| 2014-06-09 | 364.32 |
| 2014-06-06 | 349.58 |
| 2014-06-05 | 349.58 |
| 2014-06-04 | 349.58 |
| 2014-06-03 | 349.58 |
| 2014-05-30 | 349.58 |
| 2014-05-29 | 364.32 |
| 2014-05-28 | 356.95 |
| 2014-05-27 | 356.95 |
| 2014-05-26 | 356.95 |
| 2014-05-23 | 356.95 |
| 2014-05-22 | 349.58 |
| 2014-05-21 | 342.21 |
| 2014-05-20 | 342.21 |
| 2014-05-19 | 334.84 |
| 2014-05-16 | 342.21 |
| 2014-05-15 | 342.21 |
| 2014-05-14 | 334.84 |
| 2014-05-13 | 342.21 |
| 2014-05-12 | 342.21 |
| 2014-05-09 | 342.21 |
| 2014-05-08 | 342.21 |
| 2014-05-07 | 349.58 |
| 2014-05-05 | 371.69 |
| 2014-05-02 | 386.43 |
| 2014-04-30 | 379.06 |
| 2014-04-29 | 393.80 |
| 2014-04-28 | 401.17 |
| 2014-04-25 | 415.91 |
| 2014-04-24 | 401.17 |
| 2014-04-23 | 415.91 |
| 2014-04-22 | 415.91 |
| 2014-04-17 | 415.91 |
| 2014-04-16 | 415.91 |
| 2014-04-15 | 415.91 |
| 2014-04-14 | 415.91 |
| 2014-04-11 | 423.28 |
| 2014-04-10 | 430.65 |
| 2014-04-09 | 423.28 |
| 2014-04-08 | 415.91 |
| 2014-04-07 | 415.91 |
| 2014-04-04 | 415.91 |
| 2014-04-03 | 415.91 |
| 2014-04-02 | 379.06 |
| 2014-04-01 | 371.69 |
| 2014-03-31 | 379.06 |
| 2014-03-28 | 386.43 |
| 2014-03-27 | 386.43 |
| 2014-03-26 | 386.43 |
| 2014-03-25 | 371.69 |
| 2014-03-24 | 364.32 |
| 2014-03-21 | 371.69 |
| 2014-03-20 | 371.69 |
| 2014-03-19 | 379.06 |
| 2014-03-18 | 379.06 |
| 2014-03-17 | 379.06 |
| 2014-03-14 | 376.85 |
| 2014-03-13 | 383.97 |
| 2014-03-12 | 369.73 |
| 2014-03-11 | 391.09 |
| 2014-03-10 | 398.20 |
| 2014-03-07 | 398.20 |
| 2014-03-06 | 405.32 |
| 2014-03-05 | 405.32 |
| 2014-03-04 | 398.20 |
| 2014-03-03 | 391.09 |
| 2014-02-28 | 405.32 |
| 2014-02-27 | 398.20 |
| 2014-02-26 | 398.20 |
| 2014-02-25 | 412.44 |
| 2014-02-24 | 426.67 |
| 2014-02-21 | 426.67 |
| 2014-02-20 | 405.32 |
| 2014-02-19 | 419.56 |
| 2014-02-18 | 405.32 |
| 2014-02-17 | 405.32 |
| 2014-02-14 | 433.79 |
| 2014-02-13 | 383.97 |
| 2014-02-12 | 383.97 |
| 2014-02-11 | 369.73 |
| 2014-02-10 | 362.62 |
| 2014-02-07 | 362.62 |
| 2014-02-06 | 348.38 |
| 2014-02-05 | 348.38 |
| 2014-02-04 | 348.38 |
| 2014-01-30 | 362.62 |
| 2014-01-29 | 376.85 |
| 2014-01-28 | 348.38 |
| 2014-01-27 | 341.27 |
| 2014-01-24 | 355.50 |
| 2014-01-23 | 376.85 |
| 2014-01-22 | 383.97 |
| 2014-01-21 | 284.33 |
| 2014-01-20 | 291.45 |
| 2014-01-17 | 284.33 |
| 2014-01-16 | 291.45 |
| 2014-01-15 | 298.56 |
| 2014-01-14 | 291.45 |
| 2014-01-13 | 298.56 |
| 2014-01-10 | 298.56 |
| 2014-01-09 | 298.56 |
| 2014-01-08 | 305.68 |
| 2014-01-07 | 298.56 |
| 2014-01-06 | 298.56 |
| 2014-01-03 | 319.91 |
| 2014-01-02 | 305.68 |
| 2013-12-31 | 319.91 |
| 2013-12-30 | 312.80 |
| 2013-12-27 | 298.56 |
| 2013-12-24 | 305.68 |
| 2013-12-23 | 291.45 |
| 2013-12-20 | 298.56 |
| 2013-12-19 | 291.45 |
| 2013-12-18 | 312.80 |
| 2013-12-17 | 312.80 |
| 2013-12-16 | 327.03 |
| 2013-12-13 | 327.03 |
| 2013-12-12 | 327.03 |
| 2013-12-11 | 327.03 |
| 2013-12-10 | 298.56 |
| 2013-12-09 | 298.56 |
| 2013-12-06 | 284.33 |
| 2013-12-05 | 298.56 |
| 2013-12-04 | 298.56 |
| 2013-12-03 | 305.68 |
| 2013-12-02 | 305.68 |
| 2013-11-29 | 305.68 |
| 2013-11-28 | 305.68 |
| 2013-11-27 | 291.45 |
| 2013-11-26 | 291.45 |
| 2013-11-25 | 284.33 |
| 2013-11-22 | 284.33 |
| 2013-11-21 | 270.09 |
| 2013-11-20 | 284.33 |
| 2013-11-19 | 291.45 |
| 2013-11-18 | 312.80 |
| 2013-11-15 | 298.56 |
| 2013-11-14 | 291.45 |
| 2013-11-13 | 247.32 |
| 2013-11-12 | 229.95 |
| 2013-11-11 | 229.95 |
| 2013-11-08 | 226.48 |
| 2013-11-07 | 226.48 |
| 2013-11-06 | 219.53 |
| 2013-11-05 | 219.53 |
| 2013-11-04 | 223.01 |
| 2013-11-01 | 219.53 |
| 2013-10-31 | 223.01 |
| 2013-10-30 | 223.01 |
| 2013-10-29 | 223.01 |
| 2013-10-28 | 223.01 |
| 2013-10-25 | 219.53 |
| 2013-10-24 | 223.01 |
| 2013-10-23 | 223.01 |
| 2013-10-22 | 226.48 |
| 2013-10-21 | 226.48 |
| 2013-10-18 | 226.48 |
| 2013-10-17 | 223.01 |
| 2013-10-16 | 223.01 |
| 2013-10-15 | 219.53 |
| 2013-10-11 | 219.53 |
| 2013-10-10 | 216.06 |
| 2013-10-09 | 216.06 |
| 2013-10-08 | 216.06 |
| 2013-10-07 | 219.53 |
| 2013-10-04 | 216.06 |
| 2013-10-03 | 216.06 |
| 2013-10-02 | 216.06 |
| 2013-09-30 | 219.53 |
| 2013-09-27 | 219.53 |
| 2013-09-26 | 219.53 |
| 2013-09-25 | 223.01 |
| 2013-09-24 | 209.11 |
| 2013-09-23 | 209.11 |
| 2013-09-19 | 212.59 |
| 2013-09-18 | 202.17 |
| 2013-09-17 | 198.69 |
| 2013-09-16 | 202.17 |
| 2013-09-13 | 202.17 |
| 2013-09-12 | 202.17 |
| 2013-09-11 | 198.69 |
| 2013-09-10 | 202.17 |
| 2013-09-09 | 202.17 |
| 2013-09-06 | 198.69 |
| 2013-09-05 | 198.69 |
| 2013-09-04 | 195.22 |
| 2013-09-03 | 191.75 |
| 2013-09-02 | 195.22 |
| 2013-08-30 | 195.22 |
| 2013-08-29 | 181.33 |
| 2013-08-28 | 181.33 |
| 2013-08-27 | 181.33 |
| 2013-08-26 | 181.33 |
| 2013-08-23 | 177.86 |
| 2013-08-22 | 181.33 |
| 2013-08-21 | 181.33 |
| 2013-08-20 | 181.33 |
| 2013-08-19 | 184.80 |
| 2013-08-16 | 184.80 |
| 2013-08-15 | 184.80 |
| 2013-08-13 | 177.86 |
| 2013-08-12 | 177.86 |
| 2013-08-09 | 177.86 |
| 2013-08-08 | 174.38 |
| 2013-08-07 | 170.91 |
| 2013-08-06 | 174.38 |
| 2013-08-05 | 174.38 |
| 2013-08-02 | 174.38 |
| 2013-08-01 | 170.91 |
| 2013-07-31 | 174.38 |
| 2013-07-30 | 167.44 |
| 2013-07-29 | 170.91 |
| 2013-07-26 | 170.91 |
| 2013-07-25 | 170.91 |
| 2013-07-24 | 167.44 |
| 2013-07-23 | 167.44 |
| 2013-07-22 | 163.96 |
| 2013-07-19 | 167.44 |
| 2013-07-18 | 167.44 |
| 2013-07-17 | 167.44 |
| 2013-07-16 | 167.44 |
| 2013-07-15 | 167.44 |
| 2013-07-12 | 163.96 |
| 2013-07-11 | 167.44 |
| 2013-07-10 | 167.44 |
| 2013-07-09 | 167.44 |
| 2013-07-08 | 167.44 |
| 2013-07-05 | 170.91 |
| 2013-07-04 | 170.91 |
| 2013-07-03 | 170.91 |
| 2013-07-02 | 170.91 |
| 2013-06-28 | 174.38 |
| 2013-06-27 | 177.86 |
| 2013-06-26 | 177.86 |
| 2013-06-25 | 174.38 |
| 2013-06-24 | 177.86 |
| 2013-06-21 | 177.86 |
| 2013-06-20 | 177.86 |
| 2013-06-19 | 181.33 |
| 2013-06-18 | 181.33 |
| 2013-06-17 | 184.80 |
| 2013-06-14 | 181.33 |
| 2013-06-13 | 177.86 |
| 2013-06-11 | 181.33 |
| 2013-06-10 | 184.80 |
| 2013-06-07 | 184.80 |
| 2013-06-06 | 181.33 |
| 2013-06-05 | 188.27 |
| 2013-06-04 | 191.75 |
| 2013-06-03 | 198.69 |
| 2013-05-31 | 191.75 |
| 2013-05-30 | 188.27 |
| 2013-05-29 | 184.80 |
| 2013-05-28 | 184.80 |
| 2013-05-27 | 184.80 |
| 2013-05-24 | 191.75 |
| 2013-05-23 | 188.27 |
| 2013-05-22 | 195.22 |
| 2013-05-21 | 195.22 |
| 2013-05-20 | 195.22 |
| 2013-05-16 | 191.75 |
| 2013-05-15 | 195.22 |
| 2013-05-14 | 198.69 |
| 2013-05-13 | 198.69 |
| 2013-05-10 | 191.75 |
| 2013-05-09 | 191.75 |
| 2013-05-08 | 188.27 |
| 2013-05-07 | 191.75 |
| 2013-05-06 | 184.80 |
| 2013-05-03 | 184.80 |
| 2013-05-02 | 184.80 |
| 2013-04-30 | 188.27 |
| 2013-04-29 | 188.27 |
| 2013-04-26 | 188.27 |
| 2013-04-25 | 188.27 |
| 2013-04-24 | 188.27 |
| 2013-04-23 | 184.80 |
| 2013-04-22 | 184.80 |
| 2013-04-19 | 181.33 |
| 2013-04-18 | 181.33 |
| 2013-04-17 | 181.33 |
| 2013-04-16 | 181.33 |
| 2013-04-15 | 181.33 |
| 2013-04-12 | 181.33 |
| 2013-04-11 | 181.33 |
| 2013-04-10 | 181.33 |
| 2013-04-09 | 177.86 |
| 2013-04-08 | 184.80 |
| 2013-04-05 | 181.33 |
| 2013-04-03 | 191.75 |
| 2013-04-02 | 191.75 |
| 2013-03-28 | 191.75 |
| 2013-03-27 | 188.27 |
| 2013-03-26 | 188.27 |
| 2013-03-25 | 191.75 |
| 2013-03-22 | 188.27 |
| 2013-03-21 | 191.75 |
| 2013-03-20 | 188.27 |
| 2013-03-19 | 188.27 |
| 2013-03-18 | 188.27 |
| 2013-03-15 | 193.97 |
| 2013-03-14 | 197.31 |
| 2013-03-13 | 190.63 |
| 2013-03-12 | 187.29 |
| 2013-03-11 | 193.97 |
| 2013-03-08 | 190.63 |
| 2013-03-07 | 187.29 |
| 2013-03-06 | 187.29 |
| 2013-03-05 | 187.29 |
| 2013-03-04 | 187.29 |
| 2013-03-01 | 190.63 |
| 2013-02-28 | 190.63 |
| 2013-02-27 | 190.63 |
| 2013-02-26 | 167.25 |
| 2013-02-25 | 163.91 |
| 2013-02-22 | 167.25 |
| 2013-02-21 | 167.25 |
| 2013-02-20 | 167.25 |
| 2013-02-19 | 167.25 |
| 2013-02-18 | 167.25 |
| 2013-02-15 | 170.59 |
| 2013-02-14 | 167.25 |
| 2013-02-08 | 167.25 |
| 2013-02-07 | 167.25 |
| 2013-02-06 | 167.25 |
| 2013-02-05 | 167.25 |
| 2013-02-04 | 167.25 |
| 2013-02-01 | 170.59 |
| 2013-01-31 | 180.61 |
| 2013-01-30 | 167.25 |
| 2013-01-29 | 167.25 |
| 2013-01-28 | 167.25 |
| 2013-01-25 | 170.59 |
| 2013-01-24 | 163.91 |
| 2013-01-23 | 170.59 |
| 2013-01-22 | 193.97 |
| 2013-01-21 | 193.97 |
| 2013-01-18 | 197.31 |
| 2013-01-17 | 197.31 |
| 2013-01-16 | 203.99 |
| 2013-01-15 | 210.67 |
| 2013-01-14 | 210.67 |
| 2013-01-11 | 210.67 |
| 2013-01-10 | 200.65 |
| 2013-01-09 | 203.99 |
| 2013-01-08 | 193.97 |
| 2013-01-07 | 197.31 |
| 2013-01-04 | 193.97 |
| 2013-01-03 | 180.61 |
| 2013-01-02 | 183.95 |
| 2012-12-31 | 173.93 |
| 2012-12-28 | 170.59 |
| 2012-12-27 | 163.91 |
| 2012-12-24 | 167.25 |
| 2012-12-21 | 163.91 |
| 2012-12-20 | 163.91 |
| 2012-12-19 | 163.91 |
| 2012-12-18 | 163.91 |
| 2012-12-17 | 167.25 |
| 2012-12-14 | 167.25 |
| 2012-12-13 | 160.57 |
| 2012-12-12 | 163.91 |
| 2012-12-11 | 163.91 |
| 2012-12-10 | 163.91 |
| 2012-12-07 | 170.59 |
| 2012-12-06 | 167.25 |
| 2012-12-05 | 163.91 |
| 2012-12-04 | 167.25 |
| 2012-12-03 | 167.25 |
| 2012-11-30 | 173.93 |
| 2012-11-29 | 160.57 |
| 2012-11-28 | 160.57 |
| 2012-11-27 | 157.22 |
| 2012-11-26 | 163.91 |
| 2012-11-23 | 157.22 |
| 2012-11-22 | 160.57 |
| 2012-11-21 | 157.22 |
| 2012-11-20 | 157.22 |
| 2012-11-19 | 157.22 |
| 2012-11-16 | 157.22 |
| 2012-11-15 | 157.22 |
| 2012-11-14 | 160.57 |
| 2012-11-13 | 157.22 |
| 2012-11-12 | 160.57 |
| 2012-11-09 | 157.22 |
| 2012-11-08 | 157.22 |
| 2012-11-07 | 163.91 |
| 2012-11-06 | 160.57 |
| 2012-11-05 | 163.91 |
| 2012-11-02 | 163.91 |
| 2012-11-01 | 160.57 |
| 2012-10-31 | 160.57 |
| 2012-10-30 | 157.22 |
| 2012-10-29 | 157.22 |
| 2012-10-26 | 157.22 |
| 2012-10-25 | 157.22 |
| 2012-10-24 | 157.22 |
| 2012-10-22 | 160.57 |
| 2012-10-19 | 157.22 |
| 2012-10-18 | 160.57 |
| 2012-10-17 | 160.57 |
| 2012-10-16 | 157.22 |
| 2012-10-15 | 157.22 |
| 2012-10-12 | 160.57 |
| 2012-10-11 | 163.91 |
| 2012-10-10 | 167.25 |
| 2012-10-09 | 167.25 |
| 2012-10-08 | 167.25 |
| 2012-10-05 | 170.59 |
| 2012-10-04 | 170.59 |
| 2012-10-03 | 170.59 |
| 2012-09-28 | 177.27 |
| 2012-09-27 | 170.59 |
| 2012-09-26 | 170.59 |
| 2012-09-25 | 167.25 |
| 2012-09-24 | 167.25 |
| 2012-09-21 | 173.93 |
| 2012-09-20 | 170.59 |
| 2012-09-19 | 187.29 |
| 2012-09-18 | 180.61 |
| 2012-09-17 | 187.29 |
| 2012-09-14 | 177.27 |
| 2012-09-13 | 173.93 |
| 2012-09-12 | 173.93 |
| 2012-09-11 | 170.59 |
| 2012-09-10 | 170.59 |
| 2012-09-07 | 170.59 |
| 2012-09-06 | 170.59 |
| 2012-09-05 | 170.59 |
| 2012-09-04 | 170.59 |
| 2012-09-03 | 173.93 |
| 2012-08-31 | 180.61 |
| 2012-08-30 | 173.93 |
| 2012-08-29 | 170.59 |
| 2012-08-28 | 170.59 |
| 2012-08-27 | 177.27 |
| 2012-08-24 | 173.93 |
| 2012-08-23 | 177.27 |
| 2012-08-22 | 170.59 |
| 2012-08-21 | 173.93 |
| 2012-08-20 | 170.59 |
| 2012-08-17 | 177.27 |
| 2012-08-16 | 173.93 |
| 2012-08-15 | 177.27 |
| 2012-08-14 | 180.61 |
| 2012-08-13 | 180.61 |
| 2012-08-10 | 183.95 |
| 2012-08-09 | 183.95 |
| 2012-08-08 | 187.29 |
| 2012-08-07 | 203.99 |
| 2012-08-06 | 203.99 |
| 2012-08-03 | 207.33 |
| 2012-08-02 | 207.33 |
| 2012-08-01 | 207.33 |
| 2012-07-31 | 203.99 |
| 2012-07-30 | 207.33 |
| 2012-07-27 | 210.67 |
| 2012-07-26 | 207.33 |
| 2012-07-25 | 203.99 |
| 2012-07-24 | 207.33 |
| 2012-07-23 | 207.33 |
| 2012-07-20 | 217.35 |
| 2012-07-19 | 220.70 |
| 2012-07-18 | 220.70 |
| 2012-07-17 | 220.70 |
| 2012-07-16 | 220.70 |
| 2012-07-13 | 217.35 |
| 2012-07-12 | 217.35 |
| 2012-07-11 | 220.70 |
| 2012-07-10 | 224.04 |
| 2012-07-09 | 220.70 |
| 2012-07-06 | 227.38 |
| 2012-07-05 | 224.04 |
| 2012-07-04 | 224.04 |
| 2012-07-03 | 227.38 |
| 2012-06-29 | 224.04 |
| 2012-06-28 | 224.04 |
| 2012-06-27 | 224.04 |
| 2012-06-26 | 227.38 |
| 2012-06-25 | 230.72 |
| 2012-06-22 | 230.72 |
| 2012-06-21 | 240.74 |
| 2012-06-20 | 230.72 |
| 2012-06-19 | 224.04 |
| 2012-06-18 | 220.70 |
| 2012-06-15 | 220.70 |
| 2012-06-14 | 217.35 |
| 2012-06-13 | 224.04 |
| 2012-06-12 | 217.35 |
| 2012-06-11 | 217.35 |
| 2012-06-08 | 220.70 |
| 2012-06-07 | 220.70 |
| 2012-06-06 | 220.70 |
| 2012-06-05 | 220.70 |
| 2012-06-04 | 224.04 |
| 2012-06-01 | 230.72 |
| 2012-05-31 | 230.72 |
| 2012-05-30 | 230.72 |
| 2012-05-29 | 234.06 |
| 2012-05-28 | 217.35 |
| 2012-05-25 | 217.35 |
| 2012-05-24 | 217.35 |
| 2012-05-23 | 217.35 |
| 2012-05-22 | 220.70 |
| 2012-05-21 | 217.35 |
| 2012-05-18 | 220.70 |
| 2012-05-17 | 224.04 |
| 2012-05-16 | 227.38 |
| 2012-05-15 | 234.06 |
| 2012-05-14 | 234.06 |
| 2012-05-11 | 240.74 |
| 2012-05-10 | 240.74 |
| 2012-05-09 | 240.74 |
| 2012-05-08 | 247.42 |
| 2012-05-07 | 247.42 |
| 2012-05-04 | 254.10 |
| 2012-05-03 | 260.78 |
| 2012-05-02 | 267.46 |
| 2012-04-30 | 260.78 |
| 2012-04-27 | 260.78 |
| 2012-04-26 | 260.78 |
| 2012-04-25 | 260.78 |
| 2012-04-24 | 267.46 |
| 2012-04-23 | 267.46 |
| 2012-04-20 | 280.83 |
| 2012-04-19 | 280.83 |
| 2012-04-18 | 280.83 |
| 2012-04-17 | 274.14 |
| 2012-04-16 | 274.14 |
| 2012-04-13 | 280.83 |
| 2012-04-12 | 267.46 |
| 2012-04-11 | 260.78 |
| 2012-04-10 | 260.78 |
| 2012-04-05 | 260.78 |
| 2012-04-03 | 260.78 |
| 2012-04-02 | 260.78 |
| 2012-03-30 | 254.10 |
| 2012-03-29 | 247.42 |
| 2012-03-28 | 254.10 |
| 2012-03-27 | 254.10 |
| 2012-03-26 | 254.10 |
| 2012-03-23 | 247.42 |
| 2012-03-22 | 254.10 |
| 2012-03-21 | 247.42 |
| 2012-03-20 | 260.78 |
| 2012-03-19 | 267.46 |
| 2012-03-16 | 274.14 |
| 2012-03-15 | 274.14 |
| 2012-03-14 | 274.14 |
| 2012-03-13 | 280.83 |
| 2012-03-12 | 280.83 |
| 2012-03-09 | 280.16 |
| 2012-03-08 | 273.60 |
| 2012-03-07 | 267.05 |
| 2012-03-06 | 273.60 |
| 2012-03-05 | 280.16 |
| 2012-03-02 | 286.71 |
| 2012-03-01 | 286.71 |
| 2012-02-29 | 280.16 |
| 2012-02-28 | 286.71 |
| 2012-02-27 | 286.71 |
| 2012-02-24 | 293.27 |
| 2012-02-23 | 293.27 |
| 2012-02-22 | 293.27 |
| 2012-02-21 | 345.70 |
| 2012-02-20 | 352.26 |
| 2012-02-17 | 345.70 |
| 2012-02-16 | 345.70 |
| 2012-02-15 | 339.15 |
| 2012-02-14 | 339.15 |
| 2012-02-13 | 339.15 |
| 2012-02-10 | 326.04 |
| 2012-02-09 | 339.15 |
| 2012-02-08 | 339.15 |
| 2012-02-07 | 299.82 |
| 2012-02-06 | 306.38 |
| 2012-02-03 | 312.93 |
| 2012-02-02 | 280.16 |
| 2012-02-01 | 280.16 |
| 2012-01-31 | 280.16 |
| 2012-01-30 | 273.60 |
| 2012-01-27 | 280.16 |
| 2012-01-26 | 280.16 |
| 2012-01-20 | 280.16 |
| 2012-01-19 | 280.16 |
| 2012-01-18 | 280.16 |
| 2012-01-17 | 273.60 |
| 2012-01-16 | 273.60 |
| 2012-01-13 | 280.16 |
| 2012-01-12 | 267.05 |
| 2012-01-11 | 267.05 |
| 2012-01-10 | 273.60 |
| 2012-01-09 | 273.60 |
| 2012-01-06 | 260.49 |
| 2012-01-05 | 267.05 |
| 2012-01-04 | 280.16 |
| 2012-01-03 | 286.71 |
| 2011-12-30 | 280.16 |
| 2011-12-29 | 286.71 |
| 2011-12-28 | 286.71 |
| 2011-12-23 | 280.16 |
| 2011-12-22 | 273.60 |
| 2011-12-21 | 280.16 |
| 2011-12-20 | 280.16 |
| 2011-12-19 | 267.05 |
| 2011-12-16 | 267.05 |
| 2011-12-15 | 253.94 |
| 2011-12-14 | 280.16 |
| 2011-12-13 | 280.16 |
| 2011-12-12 | 293.27 |
| 2011-12-09 | 299.82 |
| 2011-12-08 | 306.38 |
| 2011-12-07 | 312.93 |
| 2011-12-06 | 312.93 |
| 2011-12-05 | 319.48 |
| 2011-12-02 | 319.48 |
| 2011-12-01 | 326.04 |
| 2011-11-30 | 312.93 |
| 2011-11-29 | 319.48 |
| 2011-11-28 | 306.38 |
| 2011-11-25 | 299.82 |
| 2011-11-24 | 299.82 |
| 2011-11-23 | 306.38 |
| 2011-11-22 | 312.93 |
| 2011-11-21 | 326.04 |
| 2011-11-18 | 352.26 |
| 2011-11-17 | 383.52 |
| 2011-11-16 | 383.52 |
| 2011-11-15 | 377.32 |
| 2011-11-14 | 358.73 |
| 2011-11-11 | 358.73 |
| 2011-11-10 | 352.53 |
| 2011-11-09 | 364.92 |
| 2011-11-08 | 352.53 |
| 2011-11-07 | 358.73 |
| 2011-11-04 | 358.73 |
| 2011-11-03 | 346.33 |
| 2011-11-02 | 364.92 |
| 2011-11-01 | 346.33 |
| 2011-10-31 | 364.92 |
| 2011-10-28 | 364.92 |
| 2011-10-27 | 346.33 |
| 2011-10-26 | 315.33 |
| 2011-10-25 | 315.33 |
| 2011-10-24 | 321.53 |
| 2011-10-21 | 296.74 |
| 2011-10-20 | 296.74 |
| 2011-10-19 | 302.93 |
| 2011-10-18 | 290.54 |
| 2011-10-17 | 321.53 |
| 2011-10-14 | 315.33 |
| 2011-10-13 | 321.53 |
| 2011-10-12 | 315.33 |
| 2011-10-11 | 309.13 |
| 2011-10-10 | 284.34 |
| 2011-10-07 | 265.74 |
| 2011-10-06 | 234.75 |
| 2011-10-04 | 222.35 |
| 2011-10-03 | 247.14 |
| 2011-09-30 | 290.54 |
| 2011-09-28 | 309.13 |
| 2011-09-27 | 315.33 |
| 2011-09-26 | 290.54 |
| 2011-09-23 | 327.73 |
| 2011-09-22 | 352.53 |
| 2011-09-21 | 358.73 |
| 2011-09-20 | 352.53 |
| 2011-09-19 | 352.53 |
| 2011-09-16 | 352.53 |
| 2011-09-15 | 346.33 |
| 2011-09-14 | 333.93 |
| 2011-09-12 | 333.93 |
| 2011-09-09 | 352.53 |
| 2011-09-08 | 346.33 |
| 2011-09-07 | 346.33 |
| 2011-09-06 | 333.93 |
| 2011-09-05 | 340.13 |
| 2011-09-02 | 352.53 |
| 2011-09-01 | 358.73 |
| 2011-08-31 | 364.92 |
| 2011-08-30 | 358.73 |
| 2011-08-29 | 333.93 |
| 2011-08-26 | 315.33 |
| 2011-08-25 | 321.53 |
| 2011-08-24 | 315.33 |
| 2011-08-23 | 327.73 |
| 2011-08-22 | 315.33 |
| 2011-08-19 | 327.73 |
| 2011-08-18 | 352.53 |
| 2011-08-17 | 364.92 |
| 2011-08-16 | 346.33 |
| 2011-08-15 | 346.33 |
| 2011-08-12 | 333.93 |
| 2011-08-11 | 327.73 |
| 2011-08-10 | 333.93 |
| 2011-08-09 | 340.13 |
| 2011-08-08 | 377.32 |
| 2011-08-05 | 395.92 |
| 2011-08-04 | 439.31 |
| 2011-08-03 | 420.72 |
| 2011-08-02 | 426.91 |
| 2011-08-01 | 433.11 |
| 2011-07-29 | 426.91 |
| 2011-07-28 | 433.11 |
| 2011-07-27 | 433.11 |
| 2011-07-26 | 420.72 |
| 2011-07-25 | 420.72 |
| 2011-07-22 | 426.91 |
| 2011-07-21 | 420.72 |
| 2011-07-20 | 408.32 |
| 2011-07-19 | 420.72 |
| 2011-07-18 | 426.91 |
| 2011-07-15 | 433.11 |
| 2011-07-14 | 433.11 |
| 2011-07-13 | 445.51 |
| 2011-07-12 | 433.11 |
| 2011-07-11 | 445.51 |
| 2011-07-08 | 457.91 |
| 2011-07-07 | 464.11 |
| 2011-07-06 | 464.11 |
| 2011-07-05 | 482.71 |
| 2011-07-04 | 445.51 |
| 2011-06-30 | 439.31 |
| 2011-06-29 | 439.31 |
| 2011-06-28 | 439.31 |
| 2011-06-27 | 445.51 |
| 2011-06-24 | 433.11 |
| 2011-06-23 | 439.31 |
| 2011-06-22 | 445.51 |
| 2011-06-21 | 439.31 |
| 2011-06-20 | 420.72 |
| 2011-06-17 | 426.91 |
| 2011-06-16 | 426.91 |
| 2011-06-15 | 439.31 |
| 2011-06-14 | 445.51 |
| 2011-06-13 | 439.31 |
| 2011-06-10 | 433.11 |
| 2011-06-09 | 445.51 |
| 2011-06-08 | 457.91 |
| 2011-06-07 | 470.31 |
| 2011-06-03 | 476.51 |
| 2011-06-02 | 470.31 |
| 2011-06-01 | 482.71 |
| 2011-05-31 | 476.51 |
| 2011-05-30 | 470.31 |
| 2011-05-27 | 464.11 |
| 2011-05-26 | 451.71 |
| 2011-05-25 | 426.91 |
| 2011-05-24 | 426.91 |
| 2011-05-23 | 420.72 |
| 2011-05-20 | 433.11 |
| 2011-05-19 | 433.11 |
| 2011-05-18 | 426.91 |
| 2011-05-17 | 433.11 |
| 2011-05-16 | 439.31 |
| 2011-05-13 | 445.51 |
| 2011-05-12 | 451.71 |
| 2011-05-11 | 420.72 |
| 2011-05-09 | 426.91 |
| 2011-05-06 | 420.72 |
| 2011-05-05 | 426.91 |
| 2011-05-04 | 433.11 |
| 2011-05-03 | 445.51 |
| 2011-04-29 | 445.51 |
| 2011-04-28 | 451.71 |
| 2011-04-27 | 464.11 |
| 2011-04-26 | 451.71 |
| 2011-04-21 | 457.91 |
| 2011-04-20 | 451.71 |
| 2011-04-19 | 464.11 |
| 2011-04-18 | 470.31 |
| 2011-04-15 | 451.71 |
| 2011-04-14 | 433.11 |
| 2011-04-13 | 426.91 |
| 2011-04-12 | 414.52 |
| 2011-04-11 | 426.91 |
| 2011-04-08 | 433.11 |
| 2011-04-07 | 420.72 |
| 2011-04-06 | 426.91 |
| 2011-04-04 | 426.91 |
| 2011-04-01 | 389.72 |
| 2011-03-31 | 383.52 |
| 2011-03-30 | 395.92 |
| 2011-03-29 | 402.12 |
| 2011-03-28 | 395.92 |
| 2011-03-25 | 402.12 |
| 2011-03-24 | 414.52 |
| 2011-03-23 | 414.52 |
| 2011-03-22 | 420.72 |
| 2011-03-21 | 408.32 |
| 2011-03-18 | 383.52 |
| 2011-03-17 | 371.12 |
| 2011-03-16 | 414.52 |
| 2011-03-15 | 414.52 |
| 2011-03-14 | 439.31 |
| 2011-03-11 | 444.27 |
| 2011-03-10 | 438.22 |
| 2011-03-09 | 444.27 |
| 2011-03-08 | 450.32 |
| 2011-03-07 | 444.27 |
| 2011-03-04 | 462.41 |
| 2011-03-03 | 444.27 |
| 2011-03-02 | 450.32 |
| 2011-03-01 | 438.22 |
| 2011-02-28 | 432.18 |
| 2011-02-25 | 432.18 |
| 2011-02-24 | 420.08 |
| 2011-02-23 | 432.18 |
| 2011-02-22 | 450.32 |
| 2011-02-21 | 462.41 |
| 2011-02-18 | 462.41 |
| 2011-02-17 | 438.22 |
| 2011-02-16 | 444.27 |
| 2011-02-15 | 432.18 |
| 2011-02-14 | 444.27 |
| 2011-02-11 | 426.13 |
| 2011-02-10 | 426.13 |
| 2011-02-09 | 438.22 |
| 2011-02-08 | 450.32 |
| 2011-02-07 | 462.41 |
| 2011-02-02 | 456.37 |
| 2011-02-01 | 438.22 |
| 2011-01-31 | 438.22 |
| 2011-01-28 | 438.22 |
| 2011-01-27 | 444.27 |
| 2011-01-26 | 444.27 |
| 2011-01-25 | 456.37 |
| 2011-01-24 | 468.46 |
| 2011-01-21 | 474.51 |
| 2011-01-20 | 462.41 |
| 2011-01-19 | 486.60 |
| 2011-01-18 | 486.60 |
| 2011-01-17 | 522.89 |
| 2011-01-14 | 492.65 |
| 2011-01-13 | 468.46 |
| 2011-01-12 | 468.46 |
| 2011-01-11 | 462.41 |
| 2011-01-10 | 468.46 |
| 2011-01-07 | 480.56 |
| 2011-01-06 | 498.70 |
| 2011-01-05 | 504.75 |
| 2011-01-04 | 456.37 |
| 2011-01-03 | 450.32 |
| 2010-12-31 | 468.46 |
| 2010-12-30 | 462.41 |
| 2010-12-29 | 444.27 |
| 2010-12-28 | 450.32 |
| 2010-12-24 | 462.41 |
| 2010-12-23 | 438.22 |
| 2010-12-22 | 450.32 |
| 2010-12-21 | 456.37 |
| 2010-12-20 | 432.18 |
| 2010-12-17 | 450.32 |
| 2010-12-16 | 426.13 |
| 2010-12-15 | 462.41 |
| 2010-12-14 | 480.56 |
| 2010-12-13 | 468.46 |
| 2010-12-10 | 486.60 |
| 2010-12-09 | 522.89 |
| 2010-12-08 | 522.89 |
| 2010-12-07 | 547.08 |
| 2010-12-06 | 528.94 |
| 2010-12-03 | 553.13 |
| 2010-12-02 | 607.55 |
| 2010-12-01 | 510.79 |
| 2010-11-30 | 444.27 |
| 2010-11-29 | 444.27 |
| 2010-11-26 | 432.18 |
| 2010-11-25 | 401.94 |
| 2010-11-24 | 383.80 |
| 2010-11-23 | 353.56 |
| 2010-11-22 | 389.84 |
| 2010-11-19 | 365.65 |
| 2010-11-18 | 371.70 |
| 2010-11-17 | 347.51 |
| 2010-11-16 | 377.75 |
| 2010-11-15 | 389.84 |
| 2010-11-12 | 383.80 |
| 2010-11-11 | 401.94 |
| 2010-11-10 | 414.03 |
| 2010-11-09 | 410.41 |
| 2010-11-08 | 392.81 |
| 2010-11-05 | 404.54 |
| 2010-11-04 | 398.67 |
| 2010-11-03 | 398.67 |
| 2010-11-02 | 386.94 |
| 2010-11-01 | 386.94 |
| 2010-10-29 | 381.07 |
| 2010-10-28 | 392.81 |
| 2010-10-27 | 392.81 |
| 2010-10-26 | 386.94 |
| 2010-10-25 | 375.21 |
| 2010-10-22 | 381.07 |
| 2010-10-21 | 392.81 |
| 2010-10-20 | 357.61 |
| 2010-10-19 | 357.61 |
| 2010-10-18 | 345.87 |
| 2010-10-15 | 340.00 |
| 2010-10-14 | 357.61 |
| 2010-10-13 | 357.61 |
| 2010-10-12 | 334.14 |
| 2010-10-11 | 345.87 |
| 2010-10-08 | 357.61 |
| 2010-10-07 | 363.47 |
| 2010-10-06 | 351.74 |
| 2010-10-05 | 369.34 |
| 2010-10-04 | 386.94 |
| 2010-09-30 | 410.41 |
| 2010-09-29 | 410.41 |
| 2010-09-28 | 386.94 |
| 2010-09-27 | 410.41 |
| 2010-09-24 | 439.74 |
| 2010-09-22 | 422.14 |
| 2010-09-21 | 369.34 |
| 2010-09-20 | 363.47 |
| 2010-09-17 | 369.34 |
| 2010-09-16 | 369.34 |
| 2010-09-15 | 381.07 |
| 2010-09-14 | 392.81 |
| 2010-09-13 | 351.74 |
| 2010-09-10 | 340.00 |
| 2010-09-09 | 363.47 |
| 2010-09-08 | 287.20 |
| 2010-09-07 | 281.34 |
| 2010-09-06 | 263.74 |
| 2010-09-03 | 269.60 |
| 2010-09-02 | 263.74 |
| 2010-09-01 | 275.47 |
| 2010-08-31 | 257.87 |
| 2010-08-30 | 275.47 |
| 2010-08-27 | 275.47 |
| 2010-08-26 | 287.20 |
| 2010-08-25 | 269.60 |
| 2010-08-24 | 275.47 |
| 2010-08-23 | 263.74 |
| 2010-08-20 | 263.74 |
| 2010-08-19 | 257.87 |
| 2010-08-18 | 269.60 |
| 2010-08-17 | 263.74 |
| 2010-08-16 | 269.60 |
| 2010-08-13 | 246.14 |
| 2010-08-12 | 246.14 |
| 2010-08-11 | 257.87 |
| 2010-08-10 | 240.27 |
| 2010-08-09 | 246.14 |
| 2010-08-06 | 246.14 |
| 2010-08-05 | 240.27 |
| 2010-08-04 | 234.40 |
| 2010-08-03 | 234.40 |
| 2010-08-02 | 246.14 |
| 2010-07-30 | 246.14 |
| 2010-07-29 | 252.00 |
| 2010-07-28 | 246.14 |
| 2010-07-27 | 228.54 |
| 2010-07-26 | 240.27 |
| 2010-07-23 | 246.14 |
| 2010-07-22 | 263.74 |
| 2010-07-21 | 240.27 |
| 2010-07-20 | 234.40 |
| 2010-07-19 | 252.00 |
| 2010-07-16 | 234.40 |
| 2010-07-15 | 199.20 |
| 2010-07-14 | 199.20 |
| 2010-07-13 | 199.20 |
| 2010-07-12 | 199.20 |
| 2010-07-09 | 210.94 |
| 2010-07-08 | 193.34 |
| 2010-07-07 | 193.34 |
| 2010-07-06 | 187.47 |
| 2010-07-05 | 190.40 |
| 2010-07-02 | 190.40 |
| 2010-06-30 | 190.40 |
| 2010-06-29 | 190.40 |
| 2010-06-28 | 199.20 |
| 2010-06-25 | 205.07 |
| 2010-06-24 | 210.94 |
| 2010-06-23 | 199.20 |
| 2010-06-22 | 190.40 |
| 2010-06-21 | 199.20 |
| 2010-06-18 | 199.20 |
| 2010-06-17 | 187.47 |
| 2010-06-15 | 190.40 |
| 2010-06-14 | 205.07 |
| 2010-06-11 | 190.40 |
| 2010-06-10 | 193.34 |
| 2010-06-09 | 184.54 |
| 2010-06-08 | 184.54 |
| 2010-06-07 | 181.60 |
| 2010-06-04 | 184.54 |
| 2010-06-03 | 184.54 |
| 2010-06-02 | 175.74 |
| 2010-06-01 | 175.74 |
| 2010-05-31 | 175.74 |
| 2010-05-28 | 187.47 |
| 2010-05-27 | 184.54 |
| 2010-05-26 | 178.67 |
| 2010-05-25 | 175.74 |
| 2010-05-24 | 178.67 |
| 2010-05-20 | 175.74 |
| 2010-05-19 | 181.60 |
| 2010-05-18 | 193.34 |
| 2010-05-17 | 187.47 |
| 2010-05-14 | 190.40 |
| 2010-05-13 | 193.34 |
| 2010-05-12 | 193.34 |
| 2010-05-11 | 193.34 |
| 2010-05-10 | 193.34 |
| 2010-05-07 | 190.40 |
| 2010-05-06 | 193.34 |
| 2010-05-05 | 205.07 |
| 2010-05-04 | 210.94 |
| 2010-05-03 | 210.94 |
| 2010-04-30 | 205.07 |
| 2010-04-29 | 205.07 |
| 2010-04-28 | 210.94 |
| 2010-04-27 | 210.94 |
| 2010-04-26 | 216.80 |
| 2010-04-23 | 216.80 |
| 2010-04-22 | 222.67 |
| 2010-04-21 | 228.54 |
| 2010-04-20 | 222.67 |
| 2010-04-19 | 228.54 |
| 2010-04-16 | 234.40 |
| 2010-04-15 | 234.40 |
| 2010-04-14 | 234.40 |
| 2010-04-13 | 228.54 |
| 2010-04-12 | 234.40 |
| 2010-04-09 | 228.54 |
| 2010-04-08 | 228.54 |
| 2010-04-07 | 240.27 |
| 2010-04-01 | 246.14 |
| 2010-03-31 | 233.82 |
| 2010-03-30 | 233.82 |
| 2010-03-29 | 222.31 |
| 2010-03-26 | 228.06 |
| 2010-03-25 | 216.55 |
| 2010-03-24 | 222.31 |
| 2010-03-23 | 222.31 |
| 2010-03-22 | 222.31 |
| 2010-03-19 | 216.55 |
| 2010-03-18 | 216.55 |
| 2010-03-17 | 205.04 |
| 2010-03-16 | 193.53 |
| 2010-03-15 | 182.02 |
| 2010-03-12 | 179.14 |
| 2010-03-11 | 187.77 |
| 2010-03-10 | 182.02 |
| 2010-03-09 | 179.14 |
| 2010-03-08 | 184.90 |
| 2010-03-05 | 184.90 |
| 2010-03-04 | 176.26 |
| 2010-03-03 | 182.02 |
| 2010-03-02 | 184.90 |
| 2010-03-01 | 193.53 |
| 2010-02-26 | 179.14 |
| 2010-02-25 | 176.26 |
| 2010-02-24 | 167.63 |
| 2010-02-23 | 173.38 |
| 2010-02-22 | 170.51 |
| 2010-02-19 | 167.63 |
| 2010-02-18 | 173.38 |
| 2010-02-17 | 167.63 |
| 2010-02-12 | 164.75 |
| 2010-02-11 | 159.00 |
| 2010-02-10 | 159.00 |
| 2010-02-09 | 159.00 |
| 2010-02-08 | 159.00 |
| 2010-02-05 | 153.24 |
| 2010-02-04 | 161.87 |
| 2010-02-03 | 167.63 |
| 2010-02-02 | 159.00 |
| 2010-02-01 | 156.12 |
| 2010-01-29 | 161.87 |
| 2010-01-28 | 167.63 |
| 2010-01-27 | 170.51 |
| 2010-01-26 | 176.26 |
| 2010-01-25 | 193.53 |
| 2010-01-22 | 187.77 |
| 2010-01-21 | 176.26 |
| 2010-01-20 | 173.38 |
| 2010-01-19 | 170.51 |
| 2010-01-18 | 170.51 |
| 2010-01-15 | 173.38 |
| 2010-01-14 | 176.26 |
| 2010-01-13 | 159.00 |
| 2010-01-12 | 161.87 |
| 2010-01-11 | 164.75 |
| 2010-01-08 | 150.36 |
| 2010-01-07 | 141.73 |
| 2010-01-06 | 141.73 |
| 2010-01-05 | 138.85 |
| 2010-01-04 | 138.85 |
| 2009-12-31 | 138.85 |
| 2009-12-30 | 141.73 |
| 2009-12-29 | 138.85 |
| 2009-12-28 | 138.85 |
| 2009-12-24 | 141.73 |
| 2009-12-23 | 135.97 |
| 2009-12-22 | 135.97 |
| 2009-12-21 | 130.22 |
| 2009-12-18 | 133.10 |
| 2009-12-17 | 135.97 |
| 2009-12-16 | 138.85 |
| 2009-12-15 | 141.73 |
| 2009-12-14 | 147.49 |
| 2009-12-11 | 141.73 |
| 2009-12-10 | 147.49 |
| 2009-12-09 | 144.61 |
| 2009-12-08 | 147.49 |
| 2009-12-07 | 159.00 |
| 2009-12-04 | 138.85 |
| 2009-12-03 | 138.85 |
| 2009-12-02 | 135.97 |
| 2009-12-01 | 141.73 |
| 2009-11-30 | 135.97 |
| 2009-11-27 | 130.22 |
| 2009-11-26 | 144.61 |
| 2009-11-25 | 141.73 |
| 2009-11-24 | 147.49 |
| 2009-11-23 | 144.61 |
| 2009-11-20 | 138.85 |
| 2009-11-19 | 136.04 |
| 2009-11-18 | 144.47 |
| 2009-11-17 | 138.85 |
| 2009-11-16 | 144.47 |
| 2009-11-13 | 130.42 |
| 2009-11-12 | 133.23 |
| 2009-11-11 | 130.42 |
| 2009-11-10 | 130.42 |
| 2009-11-09 | 133.23 |
| 2009-11-06 | 130.42 |
| 2009-11-05 | 136.04 |
| 2009-11-04 | 124.80 |
| 2009-11-03 | 121.99 |
| 2009-11-02 | 124.80 |
| 2009-10-30 | 127.61 |
| 2009-10-29 | 130.42 |
| 2009-10-28 | 136.04 |
| 2009-10-27 | 133.23 |
| 2009-10-23 | 136.04 |
| 2009-10-22 | 155.71 |
| 2009-10-21 | 144.47 |
| 2009-10-20 | 147.28 |
| 2009-10-19 | 141.66 |
| 2009-10-16 | 136.04 |
| 2009-10-15 | 141.66 |
| 2009-10-14 | 141.66 |
| 2009-10-13 | 141.66 |
| 2009-10-12 | 150.09 |
| 2009-10-09 | 124.80 |
| 2009-10-08 | 119.18 |
| 2009-10-07 | 121.99 |
| 2009-10-06 | 124.80 |
| 2009-10-05 | 119.18 |
| 2009-10-02 | 119.18 |
| 2009-09-30 | 119.18 |
| 2009-09-29 | 116.37 |
| 2009-09-28 | 119.18 |
| 2009-09-25 | 124.80 |
| 2009-09-24 | 121.99 |
| 2009-09-23 | 130.42 |
| 2009-09-22 | 136.04 |
| 2009-09-21 | 133.23 |
| 2009-09-18 | 136.04 |
| 2009-09-17 | 133.23 |
| 2009-09-16 | 136.04 |
| 2009-09-15 | 136.04 |
| 2009-09-14 | 141.66 |
| 2009-09-11 | 144.47 |
| 2009-09-10 | 138.85 |
| 2009-09-09 | 136.04 |
| 2009-09-08 | 136.04 |
| 2009-09-07 | 136.04 |
| 2009-09-04 | 138.85 |
| 2009-09-03 | 136.04 |
| 2009-09-02 | 138.85 |
| 2009-09-01 | 121.99 |
| 2009-08-31 | 124.80 |
| 2009-08-28 | 133.23 |
| 2009-08-27 | 138.85 |
| 2009-08-26 | 141.66 |
| 2009-08-25 | 158.52 |
| 2009-08-24 | 161.33 |
| 2009-08-21 | 110.75 |
| 2009-08-20 | 113.56 |
| 2009-08-19 | 116.37 |
| 2009-08-18 | 93.89 |
| 2009-08-17 | 102.32 |
| 2009-08-14 | 107.94 |
| 2009-08-13 | 113.56 |
| 2009-08-12 | 113.56 |
| 2009-08-11 | 116.37 |
| 2009-08-10 | 119.18 |
| 2009-08-07 | 116.37 |
| 2009-08-06 | 121.99 |
| 2009-08-05 | 124.80 |
| 2009-08-04 | 124.80 |
| 2009-08-03 | 119.18 |
| 2009-07-31 | 124.80 |
| 2009-07-30 | 119.18 |
| 2009-07-29 | 155.71 |
| 2009-07-28 | 178.19 |
| 2009-07-27 | 99.51 |
| 2009-07-24 | 79.84 |
| 2009-07-23 | 79.84 |
| 2009-07-22 | 82.65 |
| 2009-07-21 | 79.84 |
| 2009-07-20 | 79.84 |
| 2009-07-17 | 79.84 |
| 2009-07-16 | 77.03 |
| 2009-07-15 | 74.22 |
| 2009-07-14 | 79.84 |
| 2009-07-13 | 74.22 |
| 2009-07-10 | 79.84 |
| 2009-07-09 | 79.84 |
| 2009-07-08 | 77.03 |
| 2009-07-07 | 77.03 |
| 2009-07-06 | 82.65 |
| 2009-07-03 | 82.65 |
| 2009-07-02 | 82.65 |
| 2009-06-30 | 85.46 |
| 2009-06-29 | 85.46 |
| 2009-06-26 | 88.27 |
| 2009-06-25 | 85.46 |
| 2009-06-24 | 85.46 |
| 2009-06-23 | 82.65 |
| 2009-06-22 | 85.46 |
| 2009-06-19 | 85.46 |
| 2009-06-18 | 88.27 |
| 2009-06-17 | 85.46 |
| 2009-06-16 | 88.27 |
| 2009-06-15 | 88.27 |
| 2009-06-12 | 85.46 |
| 2009-06-11 | 91.08 |
| 2009-06-10 | 79.84 |
| 2009-06-09 | 79.84 |
| 2009-06-08 | 85.46 |
| 2009-06-05 | 82.65 |
| 2009-06-04 | 77.03 |
| 2009-06-03 | 79.84 |
| 2009-06-02 | 74.22 |
| 2009-06-01 | 82.65 |
| 2009-05-29 | 77.03 |
| 2009-05-27 | 79.84 |
| 2009-05-26 | 82.65 |
| 2009-05-25 | 74.22 |
| 2009-05-22 | 65.79 |
| 2009-05-21 | 71.41 |
| 2009-05-20 | 65.79 |
| 2009-05-19 | 68.60 |
| 2009-05-18 | 65.79 |
| 2009-05-15 | 68.60 |
| 2009-05-14 | 65.79 |
| 2009-05-13 | 74.22 |
| 2009-05-12 | 68.60 |
| 2009-05-11 | 74.22 |
| 2009-05-08 | 74.22 |
| 2009-05-07 | 77.03 |
| 2009-05-06 | 71.41 |
| 2009-05-05 | 62.98 |
| 2009-05-04 | 71.41 |
| 2009-04-30 | 54.55 |
| 2009-04-29 | 51.74 |
| 2009-04-28 | 43.31 |
| 2009-04-27 | 48.93 |
| 2009-04-24 | 60.17 |
| 2009-04-23 | 54.55 |
| 2009-04-22 | 51.74 |
| 2009-04-21 | 51.74 |
| 2009-04-20 | 60.17 |
| 2009-04-17 | 48.93 |
| 2009-04-16 | 40.50 |
| 2009-04-15 | 34.88 |
| 2009-04-14 | 37.13 |
| 2009-04-09 | 36.57 |
| 2009-04-08 | 32.63 |
| 2009-04-07 | 34.88 |
| 2009-04-06 | 37.13 |
| 2009-04-03 | 40.50 |
| 2009-04-02 | 35.10 |
| 2009-04-01 | 37.80 |
| 2009-03-31 | 33.48 |
| 2009-03-30 | 28.07 |
| 2009-03-27 | 31.85 |
| 2009-03-26 | 34.02 |
| 2009-03-25 | 30.77 |
| 2009-03-24 | 29.15 |
| 2009-03-23 | 33.48 |
| 2009-03-20 | 34.56 |
| 2009-03-19 | 34.02 |
| 2009-03-18 | 4.84 |
| 2009-03-17 | 0.51 |
| 2009-03-16 | 4.30 |
| 2009-03-13 | 0.51 |
| 2009-03-12 | 0.51 |
| 2009-03-11 | 2.67 |
| 2009-03-10 | 3.75 |
| 2009-03-09 | 4.84 |
| 2009-03-06 | 2.67 |
| 2009-03-05 | 2.67 |
| 2009-03-04 | 0.51 |
| 2009-03-03 | -0.03 |
| 2009-03-02 | 2.67 |
| 2009-02-27 | 0.51 |
| 2009-02-26 | -0.03 |
| 2009-02-25 | -0.03 |
| 2009-02-24 | -0.03 |
| 2009-02-23 | 0.51 |
| 2009-02-20 | 0.51 |
| 2009-02-19 | 2.13 |
| 2009-02-18 | 2.13 |
| 2009-02-17 | 1.05 |
| 2009-02-16 | 0.51 |
| 2009-02-13 | -0.03 |
| 2009-02-12 | -0.57 |
| 2009-02-11 | 1.05 |
| 2009-02-10 | 1.05 |
| 2009-02-09 | 3.75 |
| 2009-02-06 | 4.84 |
| 2009-02-05 | 3.75 |
| 2009-02-04 | 3.75 |
| 2009-02-03 | 4.84 |
| 2009-02-02 | 1.05 |
| 2009-01-30 | -0.03 |
| 2009-01-29 | 3.21 |
| 2009-01-23 | 4.30 |
| 2009-01-22 | 4.84 |
| 2009-01-21 | 4.84 |
| 2009-01-20 | -0.57 |
| 2009-01-19 | 3.21 |
| 2009-01-16 | 3.21 |
| 2009-01-15 | -0.03 |
| 2009-01-14 | -0.03 |
| 2009-01-13 | -0.03 |
| 2009-01-12 | -0.03 |
| 2009-01-09 | 3.21 |
| 2009-01-08 | -0.03 |
| 2009-01-07 | 3.21 |
| 2009-01-06 | 1.59 |
| 2009-01-05 | 1.05 |
| 2009-01-02 | -2.73 |
| 2008-12-31 | -2.73 |
| 2008-12-30 | -3.81 |
| 2008-12-29 | -2.19 |
| 2008-12-24 | -5.43 |
| 2008-12-23 | -5.43 |
| 2008-12-22 | -5.97 |
| 2008-12-19 | -6.51 |
| 2008-12-18 | -2.73 |
| 2008-12-17 | -2.73 |
| 2008-12-16 | -2.73 |
| 2008-12-15 | -2.73 |
| 2008-12-12 | -0.03 |
| 2008-12-11 | -0.03 |
| 2008-12-10 | -9.21 |
| 2008-12-09 | -10.30 |
| 2008-12-08 | -10.30 |
| 2008-12-05 | -9.21 |
| 2008-12-04 | -11.92 |
| 2008-12-03 | -12.46 |
| 2008-12-02 | -3.81 |
| 2008-12-01 | -8.67 |
| 2008-11-28 | -13.54 |
| 2008-11-27 | -11.92 |
| 2008-11-26 | -20.02 |
| 2008-11-25 | -22.72 |
| 2008-11-24 | -20.02 |
| 2008-11-21 | -14.62 |
| 2008-11-20 | -14.62 |
| 2008-11-19 | -14.62 |
| 2008-11-18 | -12.46 |
| 2008-11-17 | -12.46 |
| 2008-11-14 | -12.46 |
| 2008-11-13 | -10.93 |
| 2008-11-12 | -10.93 |
| 2008-11-11 | -12.97 |
| 2008-11-10 | -10.93 |
| 2008-11-07 | -16.02 |
| 2008-11-06 | -16.02 |
| 2008-11-05 | -11.95 |
| 2008-11-04 | -15.51 |
| 2008-11-03 | -16.53 |
| 2008-10-31 | -18.56 |
| 2008-10-30 | -18.56 |
| 2008-10-29 | -27.73 |
| 2008-10-28 | -27.73 |
| 2008-10-27 | -26.20 |
| 2008-10-24 | -18.56 |
| 2008-10-23 | -12.97 |
| 2008-10-22 | -16.02 |
| 2008-10-21 | -14.49 |
| 2008-10-20 | -10.93 |
| 2008-10-17 | -8.39 |
| 2008-10-16 | -5.84 |
| 2008-10-15 | -3.30 |
| 2008-10-14 | 1.79 |
| 2008-10-13 | 1.29 |
| 2008-10-10 | 1.79 |
| 2008-10-09 | 5.87 |
| 2008-10-08 | 6.88 |
| 2008-10-06 | 2.30 |
| 2008-10-03 | 11.46 |
| 2008-10-02 | 11.46 |
| 2008-09-30 | 14.01 |
| 2008-09-29 | 22.15 |
| 2008-09-26 | 11.97 |
| 2008-09-25 | 17.06 |
| 2008-09-24 | 14.01 |
| 2008-09-23 | 10.45 |
| 2008-09-22 | 14.52 |
| 2008-09-19 | 14.01 |
| 2008-09-18 | 7.39 |
| 2008-09-17 | 23.17 |
| 2008-09-16 | 27.24 |
| 2008-09-12 | 32.33 |
| 2008-09-11 | 37.42 |
| 2008-09-10 | 42.51 |
| 2008-09-09 | 42.51 |
| 2008-09-08 | 42.51 |
| 2008-09-05 | 45.06 |
| 2008-09-04 | 45.06 |
| 2008-09-03 | 45.06 |
| 2008-09-02 | 55.24 |
| 2008-09-01 | 55.24 |
| 2008-08-29 | 55.24 |
| 2008-08-28 | 55.24 |
| 2008-08-27 | 47.60 |
| 2008-08-26 | 45.06 |
| 2008-08-25 | 57.78 |
| 2008-08-21 | 60.33 |
| 2008-08-20 | 62.87 |
| 2008-08-19 | 57.78 |
| 2008-08-18 | 55.24 |
| 2008-08-15 | 55.24 |
| 2008-08-14 | 62.87 |
| 2008-08-13 | 60.33 |
| 2008-08-12 | 62.87 |
| 2008-08-11 | 65.42 |
| 2008-08-08 | 73.05 |
| 2008-08-07 | 73.05 |
| 2008-08-05 | 70.51 |
| 2008-08-04 | 73.05 |
| 2008-08-01 | 75.59 |
| 2008-07-31 | 78.14 |
| 2008-07-30 | 78.14 |
| 2008-07-29 | 80.68 |
| 2008-07-28 | 75.59 |
| 2008-07-25 | 75.59 |
| 2008-07-24 | 78.14 |
| 2008-07-23 | 78.14 |
| 2008-07-22 | 75.59 |
| 2008-07-21 | 73.05 |
| 2008-07-18 | 70.51 |
| 2008-07-17 | 70.51 |
| 2008-07-16 | 70.51 |
| 2008-07-15 | 67.96 |
| 2008-07-14 | 73.05 |
| 2008-07-11 | 70.51 |
| 2008-07-10 | 67.96 |
| 2008-07-09 | 67.96 |
| 2008-07-08 | 67.96 |
| 2008-07-07 | 73.05 |
| 2008-07-04 | 73.05 |
| 2008-07-03 | 67.96 |
| 2008-07-02 | 70.51 |
| 2008-06-30 | 73.05 |
| 2008-06-27 | 73.05 |
| 2008-06-26 | 75.59 |
| 2008-06-25 | 78.14 |
| 2008-06-24 | 78.14 |
| 2008-06-23 | 78.14 |
| 2008-06-20 | 83.23 |
| 2008-06-19 | 83.23 |
| 2008-06-18 | 85.77 |
| 2008-06-17 | 85.77 |
| 2008-06-16 | 83.23 |
| 2008-06-13 | 83.23 |
| 2008-06-12 | 83.23 |
| 2008-06-11 | 85.77 |
| 2008-06-10 | 88.32 |
| 2008-06-06 | 88.32 |
| 2008-06-05 | 88.32 |
| 2008-06-04 | 88.32 |
| 2008-06-03 | 85.77 |
| 2008-06-02 | 85.77 |
| 2008-05-30 | 85.77 |
| 2008-05-29 | 85.77 |
| 2008-05-28 | 85.77 |
| 2008-05-27 | 85.77 |
| 2008-05-26 | 85.77 |
| 2008-05-23 | 83.23 |
| 2008-05-22 | 85.77 |
| 2008-05-21 | 88.32 |
| 2008-05-20 | 88.32 |
| 2008-05-19 | 88.32 |
| 2008-05-16 | 85.77 |
| 2008-05-15 | 88.32 |
| 2008-05-14 | 88.32 |
| 2008-05-13 | 88.32 |
| 2008-05-09 | 85.77 |
| 2008-05-08 | 85.77 |
| 2008-05-07 | 88.32 |
| 2008-05-06 | 93.41 |
| 2008-05-05 | 90.86 |
| 2008-05-02 | 93.41 |
| 2008-04-30 | 90.86 |
| 2008-04-29 | 90.86 |
| 2008-04-28 | 90.86 |
| 2008-04-25 | 90.86 |
| 2008-04-24 | 93.41 |
| 2008-04-23 | 93.41 |
| 2008-04-22 | 93.41 |
| 2008-04-21 | 93.41 |
| 2008-04-18 | 93.41 |
| 2008-04-17 | 90.86 |
| 2008-04-16 | 88.32 |
| 2008-04-15 | 93.41 |
| 2008-04-14 | 83.23 |
| 2008-04-11 | 83.23 |
| 2008-04-10 | 83.23 |
| 2008-04-09 | 88.32 |
| 2008-04-08 | 88.32 |
| 2008-04-07 | 90.86 |
| 2008-04-03 | 98.50 |
| 2008-04-02 | 85.77 |
| 2008-04-01 | 83.23 |
| 2008-03-31 | 85.77 |
| 2008-03-28 | 88.32 |
| 2008-03-27 | 83.23 |
| 2008-03-26 | 80.68 |
| 2008-03-25 | 83.23 |
| 2008-03-20 | 88.32 |
| 2008-03-19 | 85.77 |
| 2008-03-18 | 75.59 |
| 2008-03-17 | 75.59 |
| 2008-03-14 | 80.68 |
| 2008-03-13 | 78.14 |
| 2008-03-12 | 80.68 |
| 2008-03-11 | 83.23 |
| 2008-03-10 | 78.14 |
| 2008-03-07 | 80.68 |
| 2008-03-06 | 83.23 |
| 2008-03-05 | 83.23 |
| 2008-03-04 | 83.23 |
| 2008-03-03 | 85.77 |
| 2008-02-29 | 80.68 |
| 2008-02-28 | 85.77 |
| 2008-02-27 | 88.32 |
| 2008-02-26 | 88.32 |
| 2008-02-25 | 90.86 |
| 2008-02-22 | 88.32 |
| 2008-02-21 | 85.77 |
| 2008-02-20 | 88.32 |
| 2008-02-19 | 88.32 |
| 2008-02-18 | 85.77 |
| 2008-02-15 | 85.77 |
| 2008-02-14 | 83.23 |
| 2008-02-13 | 83.23 |
| 2008-02-12 | 80.68 |
| 2008-02-11 | 80.68 |
| 2008-02-06 | 83.23 |
| 2008-02-05 | 83.23 |
| 2008-02-04 | 83.23 |
| 2008-02-01 | 83.23 |
| 2008-01-31 | 80.68 |
| 2008-01-30 | 78.14 |
| 2008-01-29 | 83.23 |
| 2008-01-28 | 80.68 |
| 2008-01-25 | 80.68 |
| 2008-01-24 | 80.68 |
| 2008-01-23 | 80.68 |
| 2008-01-22 | 75.59 |
| 2008-01-21 | 83.23 |
| 2008-01-18 | 88.32 |
| 2008-01-17 | 90.86 |
| 2008-01-16 | 93.41 |
| 2008-01-15 | 98.50 |
| 2008-01-14 | 98.50 |
| 2008-01-11 | 106.13 |
| 2008-01-10 | 113.77 |
| 2008-01-09 | 116.31 |
| 2008-01-08 | 98.50 |
| 2008-01-07 | 93.41 |
| 2008-01-04 | 95.95 |
| 2008-01-03 | 95.95 |
| 2008-01-02 | 95.95 |
| 2007-12-31 | 95.95 |
| 2007-12-28 | 95.95 |
| 2007-12-27 | 95.95 |
| 2007-12-24 | 98.50 |
| 2007-12-21 | 93.41 |
| 2007-12-20 | 95.95 |
| 2007-12-19 | 95.95 |
| 2007-12-18 | 93.41 |
| 2007-12-17 | 93.41 |
| 2007-12-14 | 93.41 |
| 2007-12-13 | 95.95 |
| 2007-12-12 | 93.41 |
| 2007-12-11 | 98.50 |
| 2007-12-10 | 98.50 |
| 2007-12-07 | 98.50 |
| 2007-12-06 | 98.50 |
| 2007-12-05 | 101.04 |
| 2007-12-04 | 93.41 |
| 2007-12-03 | 95.95 |
| 2007-11-30 | 93.41 |
| 2007-11-29 | 98.50 |
| 2007-11-28 | 93.41 |
| 2007-11-27 | 93.41 |
| 2007-11-26 | 98.50 |
| 2007-11-23 | 93.41 |
| 2007-11-22 | 88.32 |
| 2007-11-21 | 90.86 |
| 2007-11-20 | 90.86 |
| 2007-11-19 | 85.77 |
| 2007-11-16 | 85.77 |
| 2007-11-15 | 93.41 |
| 2007-11-14 | 90.86 |
| 2007-11-13 | 85.77 |
| 2007-11-12 | 85.77 |
| 2007-11-09 | 90.86 |
| 2007-11-08 | 93.41 |
| 2007-11-07 | 98.50 |
| 2007-11-06 | 95.95 |
| 2007-11-05 | 98.50 |
| 2007-11-02 | 98.50 |
| 2007-11-01 | 101.04 |
| 2007-10-31 | 103.59 |
| 2007-10-30 | 103.59 |
| 2007-10-29 | 106.13 |
| 2007-10-26 | 108.68 |
| 2007-10-25 | 103.59 |
| 2007-10-24 | 101.04 |
| 2007-10-23 | 108.68 |
| 2007-10-22 | 106.13 |
| 2007-10-18 | 121.40 |
| 2007-10-17 | 123.95 |
| 2007-10-16 | 129.04 |
| 2007-10-15 | 131.58 |
| 2007-10-12 | 129.04 |
| 2007-10-11 | 121.40 |
| 2007-10-10 | 123.95 |
| 2007-10-09 | 118.86 |
| 2007-10-08 | 116.31 |
| 2007-10-05 | 123.95 |
| 2007-10-04 | 111.22 |
| 2007-10-03 | 118.86 |
| 2007-10-02 | 121.40 |
| 2007-09-28 | 123.95 |
| 2007-09-27 | 131.58 |
| 2007-09-25 | 123.95 |
| 2007-09-24 | 123.95 |
| 2007-09-21 | 134.13 |
| 2007-09-20 | 139.22 |
| 2007-09-19 | 136.67 |
| 2007-09-18 | 141.76 |
| 2007-09-17 | 139.22 |
| 2007-09-14 | 139.22 |
| 2007-09-13 | 141.76 |
| 2007-09-12 | 141.76 |
| 2007-09-11 | 141.76 |
| 2007-09-10 | 144.31 |
| 2007-09-07 | 139.22 |
| 2007-09-06 | 139.22 |
| 2007-09-05 | 144.31 |
| 2007-09-04 | 139.22 |
| 2007-09-03 | 141.76 |
| 2007-08-31 | 149.40 |
| 2007-08-30 | 134.13 |
| 2007-08-29 | 129.04 |
| 2007-08-28 | 139.22 |
| 2007-08-27 | 151.94 |
| 2007-08-24 | 136.67 |
| 2007-08-23 | 121.40 |
| 2007-08-22 | 108.68 |
| 2007-08-21 | 106.13 |
| 2007-08-20 | 113.77 |
| 2007-08-17 | 103.59 |
| 2007-08-16 | 116.31 |
| 2007-08-15 | 134.13 |
| 2007-08-14 | 131.58 |
| 2007-08-13 | 136.67 |
| 2007-08-10 | 129.04 |
| 2007-08-09 | 139.22 |
| 2007-08-08 | 136.67 |
| 2007-08-07 | 134.13 |
| 2007-08-06 | 141.76 |
| 2007-08-03 | 149.40 |
| 2007-08-02 | 146.85 |
| 2007-08-01 | 154.49 |
| 2007-07-31 | 164.66 |
| 2007-07-30 | 164.66 |
| 2007-07-27 | 164.66 |
| 2007-07-26 | 179.93 |
| 2007-07-25 | 179.93 |
| 2007-07-24 | 174.84 |
| 2007-07-23 | 174.84 |
| 2007-07-20 | 185.02 |
| 2007-07-19 | 185.02 |
| 2007-07-18 | 179.93 |
| 2007-07-17 | 179.93 |
| 2007-07-16 | 179.93 |
| 2007-07-13 | 185.02 |
| 2007-07-12 | 179.93 |
| 2007-07-11 | 185.02 |
| 2007-07-10 | 185.02 |
| 2007-07-09 | 200.29 |
| 2007-07-06 | 185.02 |
| 2007-07-05 | 179.93 |
| 2007-07-04 | 169.75 |
| 2007-07-03 | 164.66 |
| 2007-06-29 | 164.66 |
| 2007-06-28 | 174.84 |
| 2007-06-27 | 174.84 |
| 2007-06-26 | 174.84 |
| 2007-06-25 | 169.75 |
| 2007-06-22 | 190.11 |
| 2007-06-21 | 230.83 |
| 2007-06-20 | 225.74 |
| 2007-06-18 | 225.74 |
| 2007-06-15 | 235.92 |
| 2007-06-14 | 241.01 |
| 2007-06-13 | 241.01 |
| 2007-06-12 | 230.83 |
| 2007-06-11 | 235.92 |
| 2007-06-08 | 235.92 |
| 2007-06-07 | 246.10 |
| 2007-06-06 | 241.01 |
| 2007-06-05 | 251.19 |
| 2007-06-04 | 235.92 |
| 2007-06-01 | 210.47 |
| 2007-05-31 | 200.29 |
| 2007-05-30 | 205.38 |
| 2007-05-29 | 215.56 |
| 2007-05-28 | 220.65 |
| 2007-05-25 | 205.38 |
| 2007-05-23 | 190.11 |
| 2007-05-22 | 190.11 |
| 2007-05-21 | 190.11 |
| 2007-05-18 | 190.11 |
| 2007-05-17 | 195.20 |
| 2007-05-16 | 190.11 |
| 2007-05-15 | 185.02 |
| 2007-05-14 | 190.11 |
| 2007-05-11 | 190.11 |
| 2007-05-10 | 200.29 |
| 2007-05-09 | 215.56 |
| 2007-05-08 | 215.56 |
| 2007-05-07 | 185.02 |
| 2007-05-04 | 169.75 |
| 2007-05-03 | 164.66 |
| 2007-05-02 | 174.84 |
| 2007-04-30 | 164.66 |
| 2007-04-27 | 169.75 |
| 2007-04-26 | 169.75 |
| 2007-04-25 | 174.84 |
| 2007-04-24 | 179.93 |
| 2007-04-23 | 179.93 |
| 2007-04-20 | 174.84 |
| 2007-04-19 | 154.49 |
| 2007-04-18 | 159.58 |
| 2007-04-17 | 169.75 |
| 2007-04-16 | 169.75 |
| 2007-04-13 | 164.66 |
| 2007-04-12 | 174.84 |
| 2007-04-11 | 169.75 |
| 2007-04-10 | 169.75 |
| 2007-04-04 | 141.76 |
| 2007-04-03 | 144.31 |
| 2007-04-02 | 126.49 |
| 2007-03-30 | 123.95 |
| 2007-03-29 | 123.95 |
| 2007-03-28 | 118.86 |
| 2007-03-27 | 129.04 |
| 2007-03-26 | 131.58 |
| 2007-03-23 | 126.49 |
| 2007-03-22 | 121.40 |
| 2007-03-21 | 121.40 |
| 2007-03-20 | 126.49 |
| 2007-03-19 | 123.95 |
| 2007-03-16 | 118.86 |
| 2007-03-15 | 123.95 |
| 2007-03-14 | 121.40 |
| 2007-03-13 | 123.95 |
| 2007-03-12 | 121.40 |
| 2007-03-09 | 123.95 |
| 2007-03-08 | 129.04 |
| 2007-03-07 | 118.86 |
| 2007-03-06 | 123.95 |
| 2007-03-05 | 123.95 |
| 2007-03-02 | 136.67 |
| 2007-03-01 | 144.31 |
| 2007-02-28 | 139.22 |
| 2007-02-27 | 151.94 |
| 2007-02-26 | 169.75 |
| 2007-02-23 | 154.49 |
| 2007-02-22 | 149.40 |
| 2007-02-21 | 141.76 |
| 2007-02-16 | 131.58 |
| 2007-02-15 | 136.67 |
| 2007-02-14 | 134.13 |
| 2007-02-13 | 134.13 |
| 2007-02-12 | 139.22 |
| 2007-02-09 | 131.58 |
| 2007-02-08 | 134.13 |
| 2007-02-07 | 126.49 |
| 2007-02-06 | 126.49 |
| 2007-02-05 | 111.22 |
| 2007-02-02 | 108.68 |
| 2007-02-01 | 106.13 |
| 2007-01-31 | 101.04 |
| 2007-01-30 | 103.59 |
| 2007-01-29 | 106.13 |
| 2007-01-26 | 108.68 |
| 2007-01-25 | 108.68 |
| 2007-01-24 | 108.68 |
| 2007-01-23 | 106.13 |
| 2007-01-22 | 103.59 |
| 2007-01-19 | 101.04 |
| 2007-01-18 | 98.50 |
| 2007-01-17 | 101.04 |
| 2007-01-16 | 103.59 |
| 2007-01-15 | 103.59 |
| 2007-01-12 | 103.59 |
| 2007-01-11 | 103.59 |
| 2007-01-10 | 103.59 |
| 2007-01-09 | 106.13 |
| 2007-01-08 | 108.68 |
| 2007-01-05 | 103.59 |
| 2007-01-04 | 95.95 |
| 2007-01-03 | 93.41 |
| 2007-01-02 | 93.41 |
| 2006-12-29 | 95.95 |
| 2006-12-28 | 98.50 |
| 2006-12-27 | 106.13 |
| 2006-12-22 | 111.22 |
| 2006-12-21 | 106.13 |
| 2006-12-20 | 113.77 |
| 2006-12-19 | 121.40 |
| 2006-12-18 | 123.95 |
| 2006-12-15 | 123.95 |
| 2006-12-14 | 129.04 |
| 2006-12-13 | 134.13 |
| 2006-12-12 | 131.58 |
| 2006-12-11 | 129.04 |
| 2006-12-08 | 139.22 |
| 2006-12-07 | 174.84 |
| 2006-12-06 | 174.84 |
| 2006-12-05 | 174.84 |
| 2006-12-04 | 174.84 |
| 2006-12-01 | 179.93 |
| 2006-11-30 | 174.84 |
| 2006-11-29 | 174.84 |
| 2006-11-28 | 174.84 |
| 2006-11-27 | 179.93 |
| 2006-11-24 | 174.84 |
| 2006-11-23 | 174.84 |
| 2006-11-22 | 190.11 |
| 2006-11-21 | 164.66 |
| 2006-11-20 | 164.66 |
| 2006-11-17 | 164.66 |
| 2006-11-16 | 164.66 |
| 2006-11-15 | 164.66 |
| 2006-11-14 | 164.66 |
| 2006-11-13 | 164.66 |
| 2006-11-10 | 169.75 |
| 2006-11-09 | 164.66 |
| 2006-11-08 | 164.66 |
| 2006-11-07 | 164.66 |
| 2006-11-06 | 159.58 |
| 2006-11-03 | 164.66 |
| 2006-11-02 | 164.66 |
| 2006-11-01 | 164.66 |
| 2006-10-31 | 164.66 |
| 2006-10-27 | 164.66 |
| 2006-10-26 | 169.75 |
| 2006-10-25 | 169.75 |
| 2006-10-24 | 169.75 |
| 2006-10-23 | 164.66 |
| 2006-10-20 | 159.58 |
| 2006-10-19 | 164.66 |
| 2006-10-18 | 169.75 |
| 2006-10-17 | 164.66 |
| 2006-10-16 | 169.75 |
| 2006-10-13 | 169.75 |
| 2006-10-12 | 174.84 |
| 2006-10-11 | 169.75 |
| 2006-10-10 | 179.93 |
| 2006-10-09 | 174.84 |
| 2006-10-06 | 185.02 |
| 2006-10-05 | 185.02 |
| 2006-10-04 | 179.93 |
| 2006-10-03 | 185.02 |
| 2006-09-29 | 179.93 |
| 2006-09-28 | 174.84 |
| 2006-09-27 | 179.93 |
| 2006-09-26 | 195.20 |
| 2006-09-25 | 169.75 |
| 2006-09-22 | 169.75 |
| 2006-09-21 | 164.66 |
| 2006-09-20 | 169.75 |
| 2006-09-19 | 174.84 |
| 2006-09-18 | 174.84 |
| 2006-09-15 | 179.93 |
| 2006-09-14 | 179.93 |
| 2006-09-13 | 185.02 |
| 2006-09-12 | 185.02 |
| 2006-09-11 | 179.93 |
| 2006-09-08 | 179.93 |
| 2006-09-07 | 179.93 |
| 2006-09-06 | 179.93 |
| 2006-09-05 | 179.93 |
| 2006-09-04 | 174.84 |
| 2006-09-01 | 169.75 |
| 2006-08-31 | 179.93 |
| 2006-08-30 | 179.93 |
| 2006-08-29 | 164.66 |
| 2006-08-28 | 164.66 |
| 2006-08-25 | 174.84 |
| 2006-08-24 | 169.75 |
| 2006-08-23 | 179.93 |
| 2006-08-22 | 179.93 |
| 2006-08-21 | 169.75 |
| 2006-08-18 | 165.68 |
| 2006-08-17 | 170.60 |
| 2006-08-16 | 175.52 |
| 2006-08-15 | 170.60 |
| 2006-08-14 | 170.60 |
| 2006-08-11 | 175.52 |
| 2006-08-10 | 165.68 |
| 2006-08-09 | 170.60 |
| 2006-08-08 | 175.52 |
| 2006-08-07 | 170.60 |
| 2006-08-04 | 185.36 |
| 2006-08-03 | 165.68 |
| 2006-08-02 | 160.76 |
| 2006-08-01 | 160.76 |
| 2006-07-31 | 160.76 |
| 2006-07-28 | 165.68 |
| 2006-07-27 | 170.60 |
| 2006-07-26 | 170.60 |
| 2006-07-25 | 170.60 |
| 2006-07-24 | 170.60 |
| 2006-07-21 | 170.60 |
| 2006-07-20 | 170.60 |
| 2006-07-19 | 185.36 |
| 2006-07-18 | 219.80 |
| 2006-07-17 | 219.80 |
| 2006-07-14 | 219.80 |
| 2006-07-13 | 224.72 |
| 2006-07-12 | 205.04 |
| 2006-07-11 | 195.20 |
| 2006-07-10 | 190.28 |
| 2006-07-07 | 185.36 |
| 2006-07-06 | 180.44 |
| 2006-07-05 | 185.36 |
| 2006-07-04 | 190.28 |
| 2006-07-03 | 190.28 |
| 2006-06-30 | 190.28 |
| 2006-06-29 | 180.44 |
| 2006-06-28 | 170.60 |
| 2006-06-27 | 170.60 |
| 2006-06-26 | 165.68 |
| 2006-06-23 | 170.60 |
| 2006-06-22 | 160.76 |
| 2006-06-21 | 160.76 |
| 2006-06-20 | 160.76 |
| 2006-06-19 | 165.68 |
| 2006-06-16 | 165.68 |
| 2006-06-15 | 160.76 |
| 2006-06-14 | 150.92 |
| 2006-06-13 | 170.60 |
| 2006-06-12 | 180.44 |
| 2006-06-09 | 185.36 |
| 2006-06-08 | 185.36 |
| 2006-06-07 | 200.12 |
| 2006-06-06 | 200.12 |
| 2006-06-05 | 209.96 |
| 2006-06-02 | 200.12 |
| 2006-06-01 | 205.04 |
| 2006-05-30 | 219.80 |
| 2006-05-29 | 224.72 |
| 2006-05-26 | 224.72 |
| 2006-05-25 | 224.72 |
| 2006-05-24 | 234.56 |
| 2006-05-23 | 224.72 |
| 2006-05-22 | 219.80 |
| 2006-05-19 | 239.48 |
| 2006-05-18 | 234.56 |
| 2006-05-17 | 239.48 |
| 2006-05-16 | 234.56 |
| 2006-05-15 | 229.64 |
| 2006-05-12 | 254.24 |
| 2006-05-11 | 264.08 |
| 2006-05-10 | 269.00 |
| 2006-05-09 | 278.84 |
| 2006-05-08 | 264.08 |
| 2006-05-04 | 278.84 |
| 2006-05-03 | 264.08 |
| 2006-05-02 | 249.32 |
| 2006-04-28 | 249.32 |
| 2006-04-27 | 244.40 |
| 2006-04-26 | 244.40 |
| 2006-04-25 | 244.40 |
| 2006-04-24 | 244.40 |
| 2006-04-21 | 249.32 |
| 2006-04-20 | 244.40 |
| 2006-04-19 | 254.24 |
| 2006-04-18 | 259.16 |
| 2006-04-13 | 254.24 |
| 2006-04-12 | 244.40 |
| 2006-04-11 | 254.24 |
| 2006-04-10 | 254.24 |
| 2006-04-07 | 254.24 |
| 2006-04-06 | 264.08 |
| 2006-04-04 | 244.40 |
| 2006-04-03 | 239.48 |
| 2006-03-31 | 239.48 |
| 2006-03-30 | 244.40 |
| 2006-03-29 | 244.40 |
| 2006-03-28 | 239.48 |
| 2006-03-27 | 244.40 |
| 2006-03-24 | 244.40 |
| 2006-03-23 | 249.32 |
| 2006-03-22 | 254.24 |
| 2006-03-21 | 259.16 |
| 2006-03-20 | 254.24 |
| 2006-03-17 | 244.40 |
| 2006-03-16 | 239.48 |
| 2006-03-15 | 244.40 |
| 2006-03-14 | 234.56 |
| 2006-03-13 | 249.32 |
| 2006-03-10 | 278.84 |
| 2006-03-09 | 288.68 |
| 2006-03-08 | 283.76 |
| 2006-03-07 | 298.52 |
| 2006-03-06 | 303.44 |
| 2006-03-03 | 303.44 |
| 2006-03-02 | 293.60 |
| 2006-03-01 | 293.60 |
| 2006-02-28 | 298.52 |
| 2006-02-27 | 298.52 |
| 2006-02-24 | 318.20 |
| 2006-02-23 | 313.28 |
| 2006-02-22 | 318.20 |
| 2006-02-21 | 313.28 |
| 2006-02-20 | 323.12 |
| 2006-02-17 | 318.20 |
| 2006-02-16 | 318.20 |
| 2006-02-15 | 323.12 |
| 2006-02-14 | 313.28 |
| 2006-02-13 | 318.20 |
| 2006-02-10 | 332.96 |
| 2006-02-09 | 328.04 |
| 2006-02-08 | 323.12 |
| 2006-02-07 | 323.12 |
| 2006-02-06 | 342.80 |
| 2006-02-03 | 332.96 |
| 2006-02-02 | 323.12 |
| 2006-02-01 | 323.12 |
| 2006-01-27 | 323.12 |
| 2006-01-26 | 332.96 |
| 2006-01-25 | 323.12 |
| 2006-01-24 | 328.04 |
| 2006-01-23 | 318.20 |
| 2006-01-20 | 332.96 |
| 2006-01-19 | 347.72 |
| 2006-01-18 | 352.64 |
| 2006-01-17 | 362.48 |
| 2006-01-16 | 352.64 |
| 2006-01-13 | 332.96 |
| 2006-01-12 | 337.88 |
| 2006-01-11 | 332.96 |
| 2006-01-10 | 318.20 |
| 2006-01-09 | 303.44 |
| 2006-01-06 | 308.36 |
| 2006-01-05 | 308.36 |
| 2006-01-04 | 298.52 |
| 2006-01-03 | 298.52 |
| 2005-12-30 | 298.52 |
| 2005-12-29 | 298.52 |
| 2005-12-28 | 308.36 |
| 2005-12-23 | 308.36 |
| 2005-12-22 | 318.20 |
| 2005-12-21 | 309.35 |
| 2005-12-20 | 304.53 |
| 2005-12-19 | 304.53 |
| 2005-12-16 | 304.53 |
| 2005-12-15 | 309.35 |
| 2005-12-14 | 304.53 |
| 2005-12-13 | 299.72 |
| 2005-12-12 | 309.35 |
| 2005-12-09 | 328.61 |
| 2005-12-08 | 333.43 |
| 2005-12-07 | 391.22 |
| 2005-12-06 | 343.06 |
| 2005-12-05 | 352.69 |
| 2005-12-02 | 362.32 |
| 2005-12-01 | 347.88 |
| 2005-11-30 | 347.88 |
| 2005-11-29 | 352.69 |
| 2005-11-28 | 362.32 |
| 2005-11-25 | 362.32 |
| 2005-11-24 | 367.14 |
| 2005-11-23 | 343.06 |
| 2005-11-22 | 343.06 |
| 2005-11-21 | 347.88 |
| 2005-11-18 | 343.06 |
| 2005-11-17 | 318.98 |
| 2005-11-16 | 328.61 |
| 2005-11-15 | 328.61 |
| 2005-11-14 | 323.80 |
| 2005-11-11 | 338.24 |
| 2005-11-10 | 357.51 |
| 2005-11-09 | 362.32 |
| 2005-11-08 | 352.69 |
| 2005-11-07 | 367.14 |
| 2005-11-04 | 376.77 |
| 2005-11-03 | 396.03 |
| 2005-11-02 | 386.40 |
| 2005-11-01 | 357.51 |
| 2005-10-31 | 347.88 |
| 2005-10-28 | 328.61 |
| 2005-10-27 | 328.61 |
| 2005-10-26 | 338.24 |
| 2005-10-25 | 352.69 |
| 2005-10-24 | 357.51 |
| 2005-10-21 | 386.40 |
| 2005-10-20 | 410.48 |
| 2005-10-19 | 429.74 |
| 2005-10-18 | 434.56 |
| 2005-10-17 | 444.19 |
| 2005-10-14 | 477.90 |
| 2005-10-13 | 497.17 |
| 2005-10-12 | 487.54 |
| 2005-10-10 | 516.43 |
| 2005-10-07 | 501.98 |
| 2005-10-06 | 424.93 |
| 2005-10-05 | 444.19 |
| 2005-10-04 | 487.54 |
| 2005-10-03 | 506.80 |
| 2005-09-30 | 526.06 |
| 2005-09-29 | 497.17 |
| 2005-09-28 | 506.80 |
| 2005-09-27 | 511.61 |
| 2005-09-26 | 550.14 |
| 2005-09-23 | 559.77 |
| 2005-09-22 | 564.59 |
| 2005-09-21 | 583.85 |
| 2005-09-20 | 583.85 |
| 2005-09-16 | 593.48 |
| 2005-09-15 | 598.30 |
| 2005-09-14 | 593.48 |
| 2005-09-13 | 583.85 |
| 2005-09-12 | 607.93 |
| 2005-09-09 | 617.56 |
| 2005-09-08 | 627.20 |
| 2005-09-07 | 627.20 |
| 2005-09-06 | 607.93 |
| 2005-09-05 | 617.56 |
| 2005-09-02 | 627.20 |
| 2005-09-01 | 632.01 |
| 2005-08-31 | 641.64 |
| 2005-08-30 | 646.46 |
| 2005-08-29 | 627.20 |
| 2005-08-26 | 607.93 |
| 2005-08-25 | 612.75 |
| 2005-08-24 | 632.01 |
| 2005-08-23 | 641.64 |
| 2005-08-22 | 646.94 |
| 2005-08-19 | 646.94 |
| 2005-08-18 | 646.94 |
| 2005-08-17 | 656.34 |
| 2005-08-16 | 637.54 |
| 2005-08-15 | 637.54 |
| 2005-08-12 | 656.34 |
| 2005-08-11 | 665.73 |
| 2005-08-10 | 670.43 |
| 2005-08-09 | 665.73 |
| 2005-08-08 | 661.03 |
| 2005-08-05 | 665.73 |
| 2005-08-04 | 665.73 |
| 2005-08-03 | 679.82 |
| 2005-08-02 | 675.13 |
| 2005-08-01 | 684.52 |
| 2005-07-29 | 689.22 |
| 2005-07-28 | 684.52 |
| 2005-07-27 | 693.92 |
| 2005-07-26 | 665.73 |
| 2005-07-25 | 670.43 |
| 2005-07-22 | 679.82 |
| 2005-07-21 | 684.52 |
| 2005-07-20 | 675.13 |
| 2005-07-19 | 665.73 |
| 2005-07-18 | 679.82 |
| 2005-07-15 | 679.82 |
| 2005-07-14 | 684.52 |
| 2005-07-13 | 665.73 |
| 2005-07-12 | 661.03 |
| 2005-07-11 | 661.03 |
| 2005-07-08 | 637.54 |
| 2005-07-07 | 642.24 |
| 2005-07-06 | 637.54 |
| 2005-07-05 | 599.96 |
| 2005-07-04 | 623.45 |
| 2005-06-30 | 632.85 |
| 2005-06-29 | 646.94 |
| 2005-06-28 | 656.34 |
| 2005-06-27 | 665.73 |
| 2005-06-24 | 646.94 |
| 2005-06-23 | 661.03 |
| 2005-06-22 | 637.54 |
| 2005-06-21 | 623.45 |
| 2005-06-20 | 628.15 |
| 2005-06-17 | 623.45 |
| 2005-06-16 | 614.06 |
| 2005-06-15 | 614.06 |
| 2005-06-14 | 628.15 |
| 2005-06-13 | 651.64 |
| 2005-06-10 | 656.34 |
| 2005-06-09 | 661.03 |
| 2005-06-08 | 661.03 |
| 2005-06-07 | 646.94 |
| 2005-06-06 | 656.34 |
| 2005-06-03 | 656.34 |
| 2005-06-02 | 656.34 |
| 2005-06-01 | 637.54 |
| 2005-05-31 | 609.36 |
| 2005-05-30 | 618.75 |
| 2005-05-27 | 614.06 |
| 2005-05-26 | 614.06 |
| 2005-05-25 | 604.66 |
| 2005-05-24 | 557.68 |
| 2005-05-23 | 552.99 |
| 2005-05-20 | 552.99 |
| 2005-05-19 | 562.38 |
| 2005-05-18 | 567.08 |
| 2005-05-17 | 581.17 |
| 2005-05-13 | 595.27 |
| 2005-05-12 | 571.78 |
| 2005-05-11 | 618.75 |
| 2005-05-10 | 646.94 |
| 2005-05-09 | 661.03 |
| 2005-05-06 | 665.73 |
| 2005-05-05 | 665.73 |
| 2005-05-04 | 665.73 |
| 2005-05-03 | 661.03 |
| 2005-04-29 | 665.73 |
| 2005-04-28 | 675.13 |
| 2005-04-27 | 679.82 |
| 2005-04-26 | 698.62 |
| 2005-04-25 | 703.31 |
| 2005-04-22 | 698.62 |
| 2005-04-21 | 708.01 |
| 2005-04-20 | 712.71 |
| 2005-04-19 | 731.50 |
| 2005-04-18 | 708.01 |
| 2005-04-15 | 731.50 |
| 2005-04-14 | 740.89 |
| 2005-04-13 | 740.89 |
| 2005-04-12 | 736.20 |
| 2005-04-11 | 750.29 |
| 2005-04-08 | 726.80 |
| 2005-04-07 | 736.20 |
| 2005-04-06 | 736.20 |
| 2005-04-04 | 731.50 |
| 2005-04-01 | 736.20 |
| 2005-03-31 | 736.20 |
| 2005-03-30 | 731.50 |
| 2005-03-29 | 740.89 |
| 2005-03-24 | 731.50 |
| 2005-03-23 | 740.89 |
| 2005-03-22 | 740.89 |
| 2005-03-21 | 754.99 |
| 2005-03-18 | 745.59 |
| 2005-03-17 | 750.29 |
| 2005-03-16 | 759.69 |
| 2005-03-15 | 769.08 |
| 2005-03-14 | 783.17 |
| 2005-03-11 | 773.78 |
| 2005-03-10 | 764.38 |
| 2005-03-09 | 769.08 |
| 2005-03-08 | 764.38 |
| 2005-03-07 | 787.87 |
| 2005-03-04 | 806.66 |
| 2005-03-03 | 834.85 |
| 2005-03-02 | 816.06 |
| 2005-03-01 | 839.55 |
| 2005-02-28 | 825.45 |
| 2005-02-25 | 816.06 |
| 2005-02-24 | 851.29 |
| 2005-02-23 | 787.87 |
| 2005-02-22 | 792.57 |
| 2005-02-21 | 773.78 |
| 2005-02-18 | 787.87 |
| 2005-02-17 | 783.17 |
| 2005-02-16 | 769.08 |
| 2005-02-15 | 778.48 |
| 2005-02-14 | 778.48 |
| 2005-02-08 | 797.27 |
| 2005-02-07 | 787.87 |
| 2005-02-04 | 783.17 |
| 2005-02-03 | 787.87 |
| 2005-02-02 | 806.66 |
| 2005-02-01 | 754.99 |
| 2005-01-31 | 740.89 |
| 2005-01-28 | 736.20 |
| 2005-01-27 | 745.59 |
| 2005-01-26 | 745.59 |
| 2005-01-25 | 750.29 |
| 2005-01-24 | 736.20 |
| 2005-01-21 | 745.59 |
| 2005-01-20 | 750.29 |
| 2005-01-19 | 759.69 |
| 2005-01-18 | 773.78 |
| 2005-01-17 | 764.38 |
| 2005-01-14 | 769.08 |
| 2005-01-13 | 773.78 |
| 2005-01-12 | 759.69 |
| 2005-01-11 | 769.08 |
| 2005-01-10 | 740.89 |
| 2005-01-07 | 750.29 |
| 2005-01-06 | 778.48 |
| 2005-01-05 | 759.69 |
| 2005-01-04 | 783.17 |
| 2005-01-03 | 806.66 |
| 2004-12-31 | 811.36 |
| 2004-12-30 | 806.66 |
| 2004-12-29 | 825.45 |
| 2004-12-28 | 820.76 |
| 2004-12-24 | 745.59 |
| 2004-12-23 | 726.80 |
| 2004-12-22 | 708.01 |
| 2004-12-21 | 754.99 |
| 2004-12-20 | 750.29 |
| 2004-12-17 | 769.08 |
| 2004-12-16 | 755.93 |
| 2004-12-15 | 793.14 |
| 2004-12-14 | 821.05 |
| 2004-12-13 | 816.40 |
| 2004-12-10 | 830.36 |
| 2004-12-09 | 853.62 |
| 2004-12-08 | 830.36 |
| 2004-12-07 | 830.36 |
| 2004-12-06 | 841.99 |
| 2004-12-03 | 865.24 |
| 2004-12-02 | 825.70 |
| 2004-12-01 | 788.49 |
| 2004-11-30 | 841.99 |
| 2004-11-29 | 888.50 |
| 2004-11-26 | 841.99 |
| 2004-11-25 | 783.84 |
| 2004-11-24 | 807.10 |
| 2004-11-23 | 807.10 |
| 2004-11-22 | 797.79 |
| 2004-11-19 | 732.67 |
| 2004-11-18 | 695.45 |
| 2004-11-17 | 667.54 |
| 2004-11-16 | 644.28 |
| 2004-11-15 | 662.89 |
| 2004-11-12 | 630.33 |
| 2004-11-11 | 625.68 |
| 2004-11-10 | 607.07 |
| 2004-11-09 | 611.72 |
| 2004-11-08 | 607.07 |
| 2004-11-05 | 597.77 |
| 2004-11-04 | 588.46 |
| 2004-11-03 | 602.42 |
| 2004-11-02 | 611.72 |
| 2004-11-01 | 621.03 |
| 2004-10-29 | 607.07 |
| 2004-10-28 | 602.42 |
| 2004-10-27 | 597.77 |
| 2004-10-26 | 616.37 |
| 2004-10-25 | 555.90 |
| 2004-10-21 | 565.20 |
| 2004-10-20 | 579.16 |
| 2004-10-19 | 565.20 |
| 2004-10-18 | 574.51 |
| 2004-10-15 | 569.86 |
| 2004-10-14 | 537.29 |
| 2004-10-13 | 532.64 |
| 2004-10-12 | 541.95 |
| 2004-10-11 | 532.64 |
| 2004-10-08 | 527.99 |
| 2004-10-07 | 504.73 |
| 2004-10-06 | 509.38 |
| 2004-10-05 | 518.69 |
| 2004-10-04 | 527.99 |
| 2004-09-30 | 514.04 |
| 2004-09-28 | 523.34 |
| 2004-09-27 | 518.69 |
| 2004-09-24 | 527.99 |
| 2004-09-23 | 532.64 |
| 2004-09-22 | 537.29 |
| 2004-09-21 | 541.95 |
| 2004-09-20 | 532.64 |
| 2004-09-17 | 532.64 |
| 2004-09-16 | 532.64 |
| 2004-09-15 | 546.60 |
| 2004-09-14 | 565.20 |
| 2004-09-13 | 569.86 |
| 2004-09-10 | 560.55 |
| 2004-09-09 | 541.95 |
| 2004-09-08 | 527.99 |
| 2004-09-07 | 532.64 |
| 2004-09-06 | 509.38 |
| 2004-09-03 | 500.08 |
| 2004-09-02 | 509.38 |
| 2004-09-01 | 504.73 |
| 2004-08-31 | 500.08 |
| 2004-08-30 | 495.43 |
| 2004-08-27 | 500.08 |
| 2004-08-26 | 518.69 |
| 2004-08-25 | 537.29 |
| 2004-08-24 | 546.60 |
| 2004-08-23 | 546.60 |
| 2004-08-20 | 565.20 |
| 2004-08-19 | 523.34 |
| 2004-08-18 | 496.59 |
| 2004-08-17 | 485.23 |
| 2004-08-16 | 485.23 |
| 2004-08-13 | 485.23 |
| 2004-08-12 | 490.91 |
| 2004-08-11 | 479.55 |
| 2004-08-10 | 456.82 |
| 2004-08-09 | 451.14 |
| 2004-08-06 | 445.45 |
| 2004-08-05 | 456.82 |
| 2004-08-04 | 479.55 |
| 2004-08-03 | 462.50 |
| 2004-08-02 | 473.86 |
| 2004-07-30 | 490.91 |
| 2004-07-29 | 479.55 |
| 2004-07-28 | 496.59 |
| 2004-07-27 | 490.91 |
| 2004-07-26 | 507.95 |
| 2004-07-23 | 445.45 |
| 2004-07-22 | 377.27 |
| 2004-07-21 | 377.27 |
| 2004-07-20 | 360.23 |
| 2004-07-19 | 354.55 |
| 2004-07-16 | 347.73 |
| 2004-07-15 | 340.91 |
| 2004-07-14 | 340.91 |
| 2004-07-13 | 338.64 |
| 2004-07-12 | 343.18 |
| 2004-07-09 | 360.23 |
| 2004-07-08 | 345.45 |
| 2004-07-07 | 354.55 |
| 2004-07-06 | 352.27 |
| 2004-07-05 | 365.91 |
| 2004-07-02 | 354.55 |
| 2004-06-30 | 286.36 |
| 2004-06-29 | 211.36 |
| 2004-06-28 | 209.09 |
| 2004-06-25 | 184.09 |
| 2004-06-24 | 161.36 |
| 2004-06-23 | 159.09 |
| 2004-06-21 | 161.36 |
| 2004-06-18 | 161.36 |
| 2004-06-17 | 170.45 |
| 2004-06-16 | 168.18 |
| 2004-06-15 | 168.18 |
| 2004-06-14 | 156.82 |
| 2004-06-11 | 181.82 |
| 2004-06-10 | 175.00 |
| 2004-06-09 | 190.91 |
| 2004-06-08 | 156.82 |
| 2004-06-07 | 159.09 |
| 2004-06-04 | 159.09 |
| 2004-06-03 | 159.09 |
| 2004-06-02 | 161.36 |
| 2004-06-01 | 163.64 |
| 2004-05-31 | 159.09 |
| 2004-05-28 | 159.09 |
| 2004-05-27 | 154.55 |
| 2004-05-25 | 122.73 |
| 2004-05-24 | 115.91 |
| 2004-05-21 | 104.55 |
| 2004-05-20 | 104.55 |
| 2004-05-19 | 106.82 |
| 2004-05-18 | 95.45 |
| 2004-05-17 | 102.27 |
| 2004-05-14 | 115.91 |
| 2004-05-13 | 113.64 |
| 2004-05-12 | 86.36 |
| 2004-05-11 | 86.36 |
| 2004-05-10 | 79.55 |
| 2004-05-07 | 113.64 |
| 2004-05-06 | 134.09 |
| 2004-05-05 | 138.64 |
| 2004-05-04 | 150.00 |
| 2004-05-03 | 159.09 |
| 2004-04-30 | 165.91 |
| 2004-04-29 | 170.45 |
| 2004-04-28 | 177.27 |
| 2004-04-27 | 177.27 |
| 2004-04-26 | 177.27 |
| 2004-04-23 | 181.82 |
| 2004-04-22 | 181.82 |
| 2004-04-21 | 172.73 |
| 2004-04-20 | 179.55 |
| 2004-04-19 | 181.82 |
| 2004-04-16 | 181.82 |
| 2004-04-15 | 184.09 |
| 2004-04-14 | 193.18 |
| 2004-04-13 | 200.00 |
| 2004-04-08 | 200.00 |
| 2004-04-07 | 215.91 |
| 2004-04-06 | 215.91 |
| 2004-04-02 | 211.36 |
| 2004-04-01 | 211.36 |
| 2004-03-31 | 222.73 |
| 2004-03-30 | 222.73 |
| 2004-03-29 | 195.45 |
| 2004-03-26 | 195.45 |
| 2004-03-25 | 200.00 |
| 2004-03-24 | 202.27 |
| 2004-03-23 | 184.09 |
| 2004-03-22 | 195.45 |
| 2004-03-19 | 202.27 |
| 2004-03-18 | 204.55 |
| 2004-03-17 | 197.73 |
| 2004-03-16 | 200.00 |
| 2004-03-15 | 202.27 |
| 2004-03-12 | 218.18 |
| 2004-03-11 | 218.18 |
| 2004-03-10 | 225.00 |
| 2004-03-09 | 218.18 |
| 2004-03-08 | 236.36 |
| 2004-03-05 | 240.91 |
| 2004-03-04 | 200.00 |
| 2004-03-03 | 179.55 |
| 2004-03-02 | 186.36 |
| 2004-03-01 | 195.45 |
| 2004-02-27 | 186.36 |
| 2004-02-26 | 168.18 |
| 2004-02-25 | 138.64 |
| 2004-02-24 | 127.27 |
| 2004-02-23 | 122.73 |
| 2004-02-20 | 125.00 |
| 2004-02-19 | 109.09 |
| 2004-02-18 | 104.55 |
| 2004-02-17 | 106.82 |
| 2004-02-16 | 86.36 |
| 2004-02-13 | 97.73 |
| 2004-02-12 | 77.27 |
| 2004-02-11 | 68.18 |
| 2004-02-10 | 72.73 |
| 2004-02-09 | 70.45 |
| 2004-02-06 | 56.82 |
| 2004-02-05 | 40.91 |
| 2004-02-04 | 40.91 |
| 2004-02-03 | 45.45 |
| 2004-02-02 | 25.00 |
| 2004-01-30 | 31.82 |
| 2004-01-29 | 29.55 |
| 2004-01-28 | 43.18 |
| 2004-01-27 | 45.45 |
| 2004-01-26 | 43.18 |
| 2004-01-21 | 34.09 |
| 2004-01-20 | 31.82 |
| 2004-01-19 | 20.45 |
| 2004-01-16 | 11.36 |
| 2004-01-15 | -7.95 |
| 2004-01-14 | -4.55 |
| 2004-01-13 | -4.55 |
| 2004-01-12 | -10.23 |
| 2004-01-09 | -17.05 |
| 2004-01-08 | -15.91 |
| 2004-01-07 | -19.32 |
| 2004-01-06 | -18.18 |
| 2004-01-05 | -17.05 |
| 2004-01-02 | -25.00 |
| 2003-12-31 | -26.14 |
| 2003-12-30 | -26.14 |
| 2003-12-29 | -23.86 |
| 2003-12-24 | -26.14 |
| 2003-12-23 | -25.00 |
| 2003-12-22 | -27.27 |
| 2003-12-19 | -27.27 |
| 2003-12-18 | -28.41 |
| 2003-12-17 | -29.55 |
| 2003-12-16 | -26.14 |
| 2003-12-15 | -23.86 |
| 2003-12-12 | -27.27 |
| 2003-12-11 | -27.27 |
| 2003-12-10 | -26.14 |
| 2003-12-09 | -26.14 |
| 2003-12-08 | -26.14 |
| 2003-12-05 | -27.27 |
| 2003-12-04 | -26.14 |
| 2003-12-03 | -22.73 |
| 2003-12-02 | -20.45 |
| 2003-12-01 | -21.59 |
| 2003-11-28 | -25.00 |
| 2003-11-27 | -23.86 |
| 2003-11-26 | -31.82 |
| 2003-11-25 | -34.09 |
| 2003-11-24 | -34.09 |
| 2003-11-21 | -34.09 |
| 2003-11-20 | -39.77 |
| 2003-11-19 | -39.77 |
| 2003-11-18 | -38.64 |
| 2003-11-17 | -38.64 |
| 2003-11-14 | -38.64 |
| 2003-11-13 | -38.64 |
| 2003-11-12 | -38.64 |
| 2003-11-11 | -38.64 |
| 2003-11-10 | -35.23 |
| 2003-11-07 | -35.23 |
| 2003-11-06 | -35.23 |
| 2003-11-05 | -35.23 |
| 2003-11-04 | -32.95 |
| 2003-11-03 | -29.55 |
| 2003-10-31 | -36.36 |
| 2003-10-30 | -34.09 |
| 2003-10-29 | -36.36 |
| 2003-10-28 | -34.09 |
| 2003-10-27 | -38.64 |
| 2003-10-24 | -38.64 |
| 2003-10-23 | -37.50 |
| 2003-10-22 | -34.09 |
| 2003-10-21 | -32.95 |
| 2003-10-20 | -35.23 |
| 2003-10-17 | -35.23 |
| 2003-10-16 | -34.09 |
| 2003-10-15 | -36.36 |
| 2003-10-14 | -35.23 |
| 2003-10-13 | -36.36 |
| 2003-10-10 | -36.36 |
| 2003-10-09 | -32.95 |
| 2003-10-08 | -30.68 |
| 2003-10-07 | -29.55 |
| 2003-10-06 | -30.68 |
| 2003-10-03 | -29.55 |
| 2003-10-02 | -26.14 |
| 2003-09-30 | -28.41 |
| 2003-09-29 | -27.27 |
| 2003-09-26 | -26.14 |
| 2003-09-25 | -26.14 |
| 2003-09-24 | -23.86 |
| 2003-09-23 | -27.27 |
| 2003-09-22 | -28.41 |
| 2003-09-19 | -26.14 |
| 2003-09-18 | -25.00 |
| 2003-09-17 | -23.86 |
| 2003-09-16 | -21.59 |
| 2003-09-15 | -19.32 |
| 2003-09-11 | -20.45 |
| 2003-09-10 | -26.14 |
| 2003-09-09 | -23.86 |
| 2003-09-08 | -12.50 |
| 2003-09-05 | -14.77 |
| 2003-09-04 | -13.64 |
| 2003-09-03 | -0.00 |
| 2003-09-02 | 3.41 |
| 2003-09-01 | -22.73 |
| 2003-08-29 | -34.09 |
| 2003-08-28 | -36.36 |
| 2003-08-27 | -36.36 |
| 2003-08-26 | -35.23 |
| 2003-08-25 | -36.36 |
| 2003-08-22 | -39.77 |
| 2003-08-21 | -38.64 |
| 2003-08-20 | -36.36 |
| 2003-08-19 | -35.23 |
| 2003-08-18 | -32.95 |
| 2003-08-15 | -31.82 |
| 2003-08-14 | -31.82 |
| 2003-08-13 | -29.55 |
| 2003-08-12 | -28.41 |
| 2003-08-11 | -34.09 |
| 2003-08-08 | -40.91 |
| 2003-08-07 | -43.18 |
| 2003-08-06 | -37.50 |
| 2003-08-05 | -38.64 |
| 2003-08-04 | -40.91 |
| 2003-08-01 | -40.91 |
| 2003-07-31 | -42.05 |
| 2003-07-30 | -49.77 |
| 2003-07-29 | -49.55 |
| 2003-07-28 | -52.27 |
| 2003-07-25 | -54.55 |
| 2003-07-24 | -53.18 |
| 2003-07-23 | -54.09 |
| 2003-07-22 | -53.86 |
| 2003-07-21 | -52.50 |
| 2003-07-18 | -56.36 |
| 2003-07-17 | -57.05 |
| 2003-07-16 | -53.64 |
| 2003-07-15 | -56.14 |
| 2003-07-14 | -56.82 |
| 2003-07-11 | -56.82 |
| 2003-07-10 | -56.82 |
| 2003-07-09 | -57.95 |
| 2003-07-08 | -56.82 |
| 2003-07-07 | -55.68 |
| 2003-07-04 | -57.95 |
| 2003-07-03 | -57.95 |
| 2003-07-02 | -57.95 |
| 2003-06-30 | -56.82 |
| 2003-06-27 | -58.41 |
| 2003-06-26 | -55.68 |
| 2003-06-25 | -55.68 |
| 2003-06-24 | -56.36 |
| 2003-06-23 | -52.27 |
| 2003-06-20 | -52.27 |
| 2003-06-19 | -51.36 |
| 2003-06-18 | -51.36 |
| 2003-06-17 | -50.68 |
| 2003-06-16 | -52.50 |
| 2003-06-13 | -52.50 |
| 2003-06-12 | -54.55 |
| 2003-06-11 | -53.18 |
| 2003-06-10 | -53.18 |
| 2003-06-09 | -54.55 |
| 2003-06-06 | -54.55 |
| 2003-06-05 | -54.55 |
| 2003-06-03 | -52.27 |
| 2003-06-02 | -52.05 |
| 2003-05-30 | -52.73 |
| 2003-05-29 | -52.73 |
| 2003-05-28 | -52.73 |
| 2003-05-27 | -52.27 |
| 2003-05-26 | -52.27 |
| 2003-05-23 | -53.18 |
| 2003-05-22 | -53.18 |
| 2003-05-21 | -53.41 |
| 2003-05-20 | -51.14 |
| 2003-05-19 | -52.73 |
| 2003-05-16 | -53.41 |
| 2003-05-15 | -54.55 |
| 2003-05-14 | -54.32 |
| 2003-05-13 | -55.23 |
| 2003-05-12 | -55.68 |
| 2003-05-09 | -55.68 |
| 2003-05-07 | -55.00 |
| 2003-05-06 | -56.36 |
| 2003-05-05 | -58.18 |
| 2003-05-02 | -58.86 |
| 2003-04-30 | -60.68 |
| 2003-04-29 | -60.23 |
| 2003-04-28 | -58.18 |
| 2003-04-25 | -61.36 |
| 2003-04-24 | -61.36 |
| 2003-04-23 | -61.36 |
| 2003-04-22 | -60.23 |
| 2003-04-17 | -60.23 |
| 2003-04-16 | -61.36 |
| 2003-04-15 | -62.73 |
| 2003-04-14 | -60.91 |
| 2003-04-11 | -58.41 |
| 2003-04-10 | -53.86 |
| 2003-04-09 | -52.27 |
| 2003-04-08 | -51.82 |
| 2003-04-07 | -51.14 |
| 2003-04-04 | -52.95 |
| 2003-04-03 | -52.95 |
| 2003-04-02 | -52.27 |
| 2003-04-01 | -52.27 |
| 2003-03-31 | -52.05 |
| 2003-03-28 | -51.14 |
| 2003-03-27 | -51.14 |
| 2003-03-26 | -50.45 |
| 2003-03-25 | -50.45 |
| 2003-03-24 | -47.27 |
| 2003-03-21 | -47.27 |
| 2003-03-20 | -45.68 |
| 2003-03-19 | -47.27 |
| 2003-03-18 | -47.27 |
| 2003-03-17 | -45.45 |
| 2003-03-14 | -45.45 |
| 2003-03-13 | -45.45 |
| 2003-03-12 | -46.59 |
| 2003-03-11 | -47.73 |
| 2003-03-10 | -45.00 |
| 2003-03-07 | -40.91 |
| 2003-03-06 | -43.18 |
| 2003-03-05 | -40.91 |
| 2003-03-04 | -38.64 |
| 2003-03-03 | -38.64 |
| 2003-02-28 | -38.64 |
| 2003-02-27 | -38.64 |
| 2003-02-26 | -36.36 |
| 2003-02-25 | -36.36 |
| 2003-02-24 | -34.09 |
| 2003-02-21 | -34.09 |
| 2003-02-20 | -31.82 |
| 2003-02-19 | -31.82 |
| 2003-02-18 | -31.82 |
| 2003-02-17 | -37.50 |
| 2003-02-14 | -40.91 |
| 2003-02-13 | -40.91 |
| 2003-02-12 | -38.64 |
| 2003-02-11 | -38.64 |
| 2003-02-10 | -38.64 |
| 2003-02-07 | -40.91 |
| 2003-02-06 | -40.91 |
| 2003-02-05 | -40.91 |
| 2003-02-04 | -40.91 |
| 2003-01-30 | -40.91 |
| 2003-01-29 | -40.91 |
| 2003-01-28 | -40.91 |
| 2003-01-27 | -40.91 |
| 2003-01-24 | -40.91 |
| 2003-01-23 | -40.91 |
| 2003-01-22 | -40.91 |
| 2003-01-21 | -40.91 |
| 2003-01-20 | -39.77 |
| 2003-01-17 | -39.77 |
| 2003-01-16 | -40.91 |
| 2003-01-15 | -40.91 |
| 2003-01-14 | -38.64 |
| 2003-01-13 | -34.09 |
| 2003-01-10 | -40.91 |
| 2003-01-09 | -43.18 |
| 2003-01-08 | -43.18 |
| 2003-01-07 | -43.18 |
| 2003-01-06 | -43.18 |
| 2003-01-03 | -43.18 |
| 2003-01-02 | -43.18 |
| 2002-12-31 | -44.09 |
| 2002-12-30 | -44.09 |
| 2002-12-27 | -43.18 |
| 2002-12-24 | -40.91 |
| 2002-12-23 | -42.05 |
| 2002-12-20 | -40.91 |
| 2002-12-19 | -40.91 |
| 2002-12-18 | -38.64 |
| 2002-12-17 | -38.64 |
| 2002-12-16 | -38.64 |
| 2002-12-13 | -40.91 |
| 2002-12-12 | -40.91 |
| 2002-12-11 | -37.50 |
| 2002-12-10 | -37.50 |
| 2002-12-09 | -37.50 |
| 2002-12-06 | -36.36 |
| 2002-12-05 | -37.50 |
| 2002-12-04 | -37.50 |
| 2002-12-03 | -35.23 |
| 2002-12-02 | -35.23 |
| 2002-11-29 | -36.36 |
| 2002-11-28 | -27.27 |
| 2002-11-27 | -28.41 |
| 2002-11-26 | -30.68 |
| 2002-11-25 | -28.41 |
| 2002-11-22 | -31.82 |
| 2002-11-21 | -30.68 |
| 2002-11-20 | -29.55 |
| 2002-11-19 | -34.09 |
| 2002-11-18 | -34.09 |
| 2002-11-15 | -34.09 |
| 2002-11-14 | -34.09 |
| 2002-11-13 | -32.95 |
| 2002-11-12 | -32.95 |
| 2002-11-11 | -30.68 |
| 2002-11-08 | -34.09 |
| 2002-11-07 | -32.95 |
| 2002-11-06 | -32.95 |
| 2002-11-05 | -29.55 |
| 2002-11-04 | -30.68 |
| 2002-11-01 | -29.55 |
| 2002-10-31 | -28.41 |
| 2002-10-30 | -28.41 |
| 2002-10-29 | -29.55 |
| 2002-10-28 | -26.14 |
| 2002-10-25 | -25.00 |
| 2002-10-24 | -27.27 |
| 2002-10-23 | -31.82 |
| 2002-10-22 | -29.55 |
| 2002-10-21 | -29.55 |
| 2002-10-18 | -29.55 |
| 2002-10-17 | -29.55 |
| 2002-10-16 | -31.82 |
| 2002-10-15 | -31.82 |
| 2002-10-11 | -36.36 |
| 2002-10-10 | -36.36 |
| 2002-10-09 | -36.36 |
| 2002-10-08 | -34.09 |
| 2002-10-07 | -34.09 |
| 2002-10-04 | -34.09 |
| 2002-10-03 | -34.09 |
| 2002-10-02 | -29.55 |
| 2002-09-30 | -29.55 |
| 2002-09-27 | -31.82 |
| 2002-09-26 | -31.82 |
| 2002-09-25 | -28.41 |
| 2002-09-24 | -28.41 |
| 2002-09-23 | -29.55 |
| 2002-09-20 | -29.55 |
| 2002-09-19 | -26.14 |
| 2002-09-18 | -26.14 |
| 2002-09-17 | -22.73 |
| 2002-09-16 | -27.27 |
| 2002-09-13 | -13.64 |
| 2002-09-12 | -13.64 |
| 2002-09-11 | -13.64 |
| 2002-09-10 | -13.64 |
| 2002-09-09 | -13.64 |
| 2002-09-06 | -13.64 |
| 2002-09-05 | -13.64 |
| 2002-09-04 | -18.18 |
| 2002-09-03 | -9.09 |
| 2002-09-02 | -9.09 |
| 2002-08-30 | -9.09 |
| 2002-08-29 | -11.36 |
| 2002-08-28 | -11.36 |
| 2002-08-27 | -22.73 |
| 2002-08-26 | -22.73 |
| 2002-08-23 | -18.18 |
| 2002-08-22 | -18.18 |
| 2002-08-21 | -18.18 |
| 2002-08-20 | -18.18 |
| 2002-08-19 | -18.18 |
| 2002-08-16 | -21.82 |
| 2002-08-15 | -23.64 |
| 2002-08-14 | -23.64 |
| 2002-08-13 | -23.64 |
| 2002-08-12 | -24.55 |
| 2002-08-09 | -25.45 |
| 2002-08-08 | -27.27 |
| 2002-08-07 | -28.18 |
| 2002-08-06 | -30.00 |
| 2002-08-05 | -27.27 |
| 2002-08-02 | -20.91 |
| 2002-08-01 | -20.00 |
| 2002-07-31 | -20.00 |
| 2002-07-30 | -20.00 |
| 2002-07-29 | -16.36 |
| 2002-07-26 | -16.36 |
| 2002-07-25 | -13.64 |
| 2002-07-24 | -12.73 |
| 2002-07-23 | -12.73 |
| 2002-07-22 | -14.55 |
| 2002-07-19 | -7.27 |
| 2002-07-18 | -7.27 |
| 2002-07-17 | -5.45 |
| 2002-07-16 | -1.82 |
| 2002-07-15 | 5.45 |
| 2002-07-12 | 5.45 |
| 2002-07-11 | 5.45 |
| 2002-07-10 | 5.45 |
| 2002-07-09 | 1.82 |
| 2002-07-08 | 1.82 |
| 2002-07-05 | 3.64 |
| 2002-07-04 | 3.64 |
| 2002-07-03 | 5.45 |
| 2002-07-02 | -1.82 |
| 2002-06-28 | 1.82 |
| 2002-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy