Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-08-26 | 15,224.63 |
| 2025-08-25 | 15,615.78 |
| 2025-08-22 | 15,978.99 |
| 2025-08-21 | 15,923.11 |
| 2025-08-20 | 15,853.27 |
| 2025-08-19 | 16,090.75 |
| 2025-08-18 | 16,314.26 |
| 2025-08-15 | 15,545.93 |
| 2025-08-14 | 15,140.82 |
| 2025-08-13 | 15,140.82 |
| 2025-08-12 | 14,079.13 |
| 2025-08-11 | 14,204.85 |
| 2025-08-08 | 13,268.89 |
| 2025-08-07 | 13,129.20 |
| 2025-08-06 | 12,947.59 |
| 2025-08-05 | 12,933.62 |
| 2025-08-04 | 12,235.14 |
| 2025-08-01 | 12,249.11 |
| 2025-07-31 | 12,640.26 |
| 2025-07-30 | 12,500.57 |
| 2025-07-29 | 12,584.38 |
| 2025-07-28 | 12,263.08 |
| 2025-07-25 | 12,514.53 |
| 2025-07-24 | 12,416.75 |
| 2025-07-23 | 12,318.96 |
| 2025-07-22 | 12,472.63 |
| 2025-07-21 | 13,366.68 |
| 2025-07-18 | 12,626.29 |
| 2025-07-17 | 12,668.20 |
| 2025-07-16 | 12,710.11 |
| 2025-07-15 | 13,660.04 |
| 2025-07-14 | 12,291.02 |
| 2025-07-11 | 11,564.60 |
| 2025-07-10 | 10,488.95 |
| 2025-07-09 | 10,405.13 |
| 2025-07-08 | 10,754.37 |
| 2025-07-07 | 10,670.55 |
| 2025-07-04 | 10,754.37 |
| 2025-07-03 | 10,768.34 |
| 2025-07-02 | 10,796.28 |
| 2025-06-30 | 10,754.37 |
| 2025-06-27 | 10,852.15 |
| 2025-06-26 | 10,963.91 |
| 2025-06-25 | 10,726.43 |
| 2025-06-24 | 10,447.04 |
| 2025-06-23 | 10,027.95 |
| 2025-06-20 | 9,902.22 |
| 2025-06-19 | 9,804.44 |
| 2025-06-18 | 10,307.34 |
| 2025-06-17 | 10,516.88 |
| 2025-06-16 | 9,916.19 |
| 2025-06-13 | 9,371.38 |
| 2025-06-12 | 9,720.62 |
| 2025-06-11 | 9,273.59 |
| 2025-06-10 | 9,008.17 |
| 2025-06-09 | 8,770.69 |
| 2025-06-06 | 8,728.78 |
| 2025-06-05 | 8,714.81 |
| 2025-06-04 | 8,575.11 |
| 2025-06-03 | 8,589.08 |
| 2025-06-02 | 8,770.69 |
| 2025-05-30 | 8,630.99 |
| 2025-05-29 | 8,798.63 |
| 2025-05-28 | 8,705.03 |
| 2025-05-27 | 8,798.99 |
| 2025-05-26 | 8,705.03 |
| 2025-05-23 | 8,758.72 |
| 2025-05-22 | 8,825.83 |
| 2025-05-21 | 8,879.52 |
| 2025-05-20 | 8,866.10 |
| 2025-05-19 | 8,906.36 |
| 2025-05-16 | 9,000.32 |
| 2025-05-15 | 9,080.85 |
| 2025-05-14 | 8,892.94 |
| 2025-05-13 | 8,637.92 |
| 2025-05-12 | 8,745.30 |
| 2025-05-09 | 8,476.85 |
| 2025-05-08 | 8,436.58 |
| 2025-05-07 | 8,235.25 |
| 2025-05-06 | 8,584.23 |
| 2025-05-02 | 8,476.85 |
| 2025-04-30 | 7,886.27 |
| 2025-04-29 | 7,752.05 |
| 2025-04-28 | 7,805.74 |
| 2025-04-25 | 7,859.42 |
| 2025-04-24 | 7,711.78 |
| 2025-04-23 | 7,711.78 |
| 2025-04-22 | 7,322.53 |
| 2025-04-17 | 7,080.93 |
| 2025-04-16 | 7,107.78 |
| 2025-04-15 | 7,470.18 |
| 2025-04-14 | 7,416.49 |
| 2025-04-11 | 7,040.66 |
| 2025-04-10 | 6,893.02 |
| 2025-04-09 | 6,745.37 |
| 2025-04-08 | 6,557.46 |
| 2025-04-07 | 6,060.84 |
| 2025-04-03 | 8,154.72 |
| 2025-04-02 | 8,812.41 |
| 2025-04-01 | 8,651.34 |
| 2025-03-31 | 8,839.25 |
| 2025-03-28 | 8,678.18 |
| 2025-03-27 | 8,825.83 |
| 2025-03-26 | 9,000.32 |
| 2025-03-25 | 9,027.16 |
| 2025-03-24 | 9,255.34 |
| 2025-03-21 | 8,060.76 |
| 2025-03-20 | 8,033.91 |
| 2025-03-19 | 8,342.63 |
| 2025-03-18 | 8,181.56 |
| 2025-03-17 | 7,846.00 |
| 2025-03-14 | 8,007.07 |
| 2025-03-13 | 7,899.69 |
| 2025-03-12 | 8,101.03 |
| 2025-03-11 | 8,329.21 |
| 2025-03-10 | 8,382.89 |
| 2025-03-07 | 8,503.69 |
| 2025-03-06 | 8,758.72 |
| 2025-03-05 | 8,221.83 |
| 2025-03-04 | 7,658.09 |
| 2025-03-03 | 7,752.05 |
| 2025-02-28 | 7,805.74 |
| 2025-02-27 | 8,409.74 |
| 2025-02-26 | 9,080.85 |
| 2025-02-25 | 9,604.32 |
| 2025-02-24 | 9,845.92 |
| 2025-02-21 | 11,053.93 |
| 2025-02-20 | 7,846.00 |
| 2025-02-19 | 7,752.05 |
| 2025-02-18 | 7,913.11 |
| 2025-02-17 | 7,819.16 |
| 2025-02-14 | 8,154.72 |
| 2025-02-13 | 7,040.66 |
| 2025-02-12 | 7,215.15 |
| 2025-02-11 | 6,812.49 |
| 2025-02-10 | 7,027.24 |
| 2025-02-07 | 6,664.84 |
| 2025-02-06 | 6,705.11 |
| 2025-02-05 | 6,517.19 |
| 2025-02-04 | 6,476.93 |
| 2025-02-03 | 6,503.77 |
| 2025-01-28 | 6,235.33 |
| 2025-01-27 | 6,369.55 |
| 2025-01-24 | 6,476.93 |
| 2025-01-23 | 6,450.08 |
| 2025-01-22 | 6,369.55 |
| 2025-01-21 | 6,409.82 |
| 2025-01-20 | 6,275.59 |
| 2025-01-17 | 6,289.02 |
| 2025-01-16 | 6,302.44 |
| 2025-01-15 | 6,221.90 |
| 2025-01-14 | 6,289.02 |
| 2025-01-13 | 6,221.90 |
| 2025-01-10 | 6,208.48 |
| 2025-01-09 | 6,342.70 |
| 2025-01-08 | 6,396.39 |
| 2025-01-07 | 6,476.93 |
| 2025-01-06 | 6,597.73 |
| 2025-01-03 | 6,544.04 |
| 2025-01-02 | 6,678.26 |
| 2024-12-31 | 6,879.60 |
| 2024-12-30 | 6,812.49 |
| 2024-12-27 | 6,933.29 |
| 2024-12-24 | 7,080.93 |
| 2024-12-23 | 6,893.02 |
| 2024-12-20 | 6,879.60 |
| 2024-12-19 | 6,879.60 |
| 2024-12-18 | 6,879.60 |
| 2024-12-17 | 6,879.60 |
| 2024-12-16 | 7,080.93 |
| 2024-12-13 | 7,094.35 |
| 2024-12-12 | 7,107.78 |
| 2024-12-11 | 7,268.84 |
| 2024-12-10 | 7,148.04 |
| 2024-12-09 | 7,403.07 |
| 2024-12-06 | 7,107.78 |
| 2024-12-05 | 7,040.66 |
| 2024-12-04 | 6,799.06 |
| 2024-12-03 | 6,758.80 |
| 2024-12-02 | 6,678.26 |
| 2024-11-29 | 6,678.26 |
| 2024-11-28 | 6,691.68 |
| 2024-11-27 | 6,718.53 |
| 2024-11-26 | 6,476.93 |
| 2024-11-25 | 6,691.68 |
| 2024-11-22 | 6,611.15 |
| 2024-11-21 | 6,637.99 |
| 2024-11-20 | 6,664.84 |
| 2024-11-19 | 6,611.15 |
| 2024-11-18 | 6,517.19 |
| 2024-11-15 | 6,503.77 |
| 2024-11-14 | 6,436.66 |
| 2024-11-13 | 6,436.66 |
| 2024-11-12 | 6,490.35 |
| 2024-11-11 | 6,154.79 |
| 2024-11-08 | 6,060.84 |
| 2024-11-07 | 6,154.79 |
| 2024-11-06 | 6,168.21 |
| 2024-11-05 | 6,141.37 |
| 2024-11-04 | 6,007.15 |
| 2024-11-01 | 5,980.30 |
| 2024-10-31 | 5,940.04 |
| 2024-10-30 | 5,940.04 |
| 2024-10-29 | 5,953.46 |
| 2024-10-28 | 5,886.35 |
| 2024-10-25 | 5,859.50 |
| 2024-10-24 | 5,752.12 |
| 2024-10-23 | 5,980.30 |
| 2024-10-22 | 5,913.19 |
| 2024-10-21 | 5,926.61 |
| 2024-10-18 | 6,020.57 |
| 2024-10-17 | 5,886.35 |
| 2024-10-16 | 5,913.19 |
| 2024-10-15 | 5,993.72 |
| 2024-10-14 | 6,033.99 |
| 2024-10-10 | 6,248.75 |
| 2024-10-09 | 6,302.44 |
| 2024-10-08 | 6,356.13 |
| 2024-10-07 | 6,731.95 |
| 2024-10-04 | 6,611.15 |
| 2024-10-03 | 6,423.24 |
| 2024-10-02 | 6,396.39 |
| 2024-09-30 | 6,181.64 |
| 2024-09-27 | 5,953.46 |
| 2024-09-26 | 5,765.55 |
| 2024-09-25 | 5,671.59 |
| 2024-09-24 | 5,658.17 |
| 2024-09-23 | 5,604.48 |
| 2024-09-20 | 5,470.25 |
| 2024-09-19 | 5,322.61 |
| 2024-09-17 | 5,537.37 |
| 2024-09-16 | 5,537.37 |
| 2024-09-13 | 5,510.52 |
| 2024-09-12 | 5,510.52 |
| 2024-09-11 | 5,497.10 |
| 2024-09-10 | 5,725.28 |
| 2024-09-09 | 5,846.08 |
| 2024-09-05 | 5,859.50 |
| 2024-09-04 | 5,805.81 |
| 2024-09-03 | 5,711.86 |
| 2024-09-02 | 5,752.12 |
| 2024-08-30 | 5,671.59 |
| 2024-08-29 | 5,671.59 |
| 2024-08-28 | 5,617.90 |
| 2024-08-27 | 5,658.17 |
| 2024-08-26 | 5,671.59 |
| 2024-08-23 | 5,591.06 |
| 2024-08-22 | 5,523.94 |
| 2024-08-21 | 5,658.17 |
| 2024-08-20 | 5,738.70 |
| 2024-08-19 | 5,604.48 |
| 2024-08-16 | 5,685.01 |
| 2024-08-15 | 5,577.63 |
| 2024-08-14 | 5,685.01 |
| 2024-08-13 | 5,658.17 |
| 2024-08-12 | 5,738.70 |
| 2024-08-09 | 5,685.01 |
| 2024-08-08 | 5,591.06 |
| 2024-08-07 | 5,577.63 |
| 2024-08-06 | 5,537.37 |
| 2024-08-05 | 5,537.37 |
| 2024-08-02 | 5,711.86 |
| 2024-08-01 | 5,698.43 |
| 2024-07-31 | 5,671.59 |
| 2024-07-30 | 5,537.37 |
| 2024-07-29 | 5,523.94 |
| 2024-07-26 | 5,537.37 |
| 2024-07-25 | 5,483.68 |
| 2024-07-24 | 5,510.52 |
| 2024-07-23 | 5,470.25 |
| 2024-07-22 | 5,510.52 |
| 2024-07-19 | 5,443.41 |
| 2024-07-18 | 5,631.32 |
| 2024-07-17 | 5,604.48 |
| 2024-07-16 | 5,631.32 |
| 2024-07-15 | 5,617.90 |
| 2024-07-12 | 5,671.59 |
| 2024-07-11 | 5,591.06 |
| 2024-07-10 | 5,577.63 |
| 2024-07-09 | 5,537.37 |
| 2024-07-08 | 5,564.21 |
| 2024-07-05 | 5,631.32 |
| 2024-07-04 | 5,644.75 |
| 2024-07-03 | 5,591.06 |
| 2024-07-02 | 5,671.59 |
| 2024-06-28 | 5,846.08 |
| 2024-06-27 | 5,698.43 |
| 2024-06-26 | 5,792.39 |
| 2024-06-25 | 5,738.70 |
| 2024-06-24 | 5,725.28 |
| 2024-06-21 | 5,899.77 |
| 2024-06-20 | 6,074.26 |
| 2024-06-19 | 5,966.88 |
| 2024-06-18 | 6,033.99 |
| 2024-06-17 | 5,872.92 |
| 2024-06-14 | 5,940.04 |
| 2024-06-13 | 5,859.50 |
| 2024-06-12 | 5,940.04 |
| 2024-06-11 | 5,872.92 |
| 2024-06-07 | 5,940.04 |
| 2024-06-06 | 6,033.99 |
| 2024-06-05 | 5,970.91 |
| 2024-06-04 | 5,983.61 |
| 2024-06-03 | 5,958.21 |
| 2024-05-31 | 5,755.00 |
| 2024-05-30 | 5,780.40 |
| 2024-05-29 | 5,907.40 |
| 2024-05-28 | 6,072.51 |
| 2024-05-27 | 6,059.81 |
| 2024-05-24 | 6,021.71 |
| 2024-05-23 | 6,110.61 |
| 2024-05-22 | 6,072.51 |
| 2024-05-21 | 5,869.30 |
| 2024-05-20 | 6,161.42 |
| 2024-05-17 | 6,059.81 |
| 2024-05-16 | 6,136.01 |
| 2024-05-14 | 6,351.93 |
| 2024-05-13 | 6,440.83 |
| 2024-05-10 | 6,377.33 |
| 2024-05-09 | 6,415.43 |
| 2024-05-08 | 6,250.32 |
| 2024-05-07 | 6,250.32 |
| 2024-05-06 | 6,263.02 |
| 2024-05-03 | 6,364.63 |
| 2024-05-02 | 6,275.72 |
| 2024-04-30 | 6,250.32 |
| 2024-04-29 | 6,224.92 |
| 2024-04-26 | 6,250.32 |
| 2024-04-25 | 6,085.21 |
| 2024-04-24 | 6,136.01 |
| 2024-04-23 | 5,907.40 |
| 2024-04-22 | 5,958.21 |
| 2024-04-19 | 5,831.20 |
| 2024-04-18 | 5,932.80 |
| 2024-04-17 | 5,856.60 |
| 2024-04-16 | 5,882.00 |
| 2024-04-15 | 5,958.21 |
| 2024-04-12 | 5,958.21 |
| 2024-04-11 | 5,970.91 |
| 2024-04-10 | 5,932.80 |
| 2024-04-09 | 5,869.30 |
| 2024-04-08 | 5,678.79 |
| 2024-04-05 | 5,970.91 |
| 2024-04-03 | 5,653.39 |
| 2024-04-02 | 5,399.38 |
| 2024-03-28 | 5,221.57 |
| 2024-03-27 | 5,170.77 |
| 2024-03-26 | 5,170.77 |
| 2024-03-25 | 5,069.16 |
| 2024-03-22 | 5,170.77 |
| 2024-03-21 | 5,285.07 |
| 2024-03-20 | 5,119.96 |
| 2024-03-19 | 5,246.97 |
| 2024-03-18 | 5,094.56 |
| 2024-03-15 | 5,069.16 |
| 2024-03-14 | 5,069.16 |
| 2024-03-13 | 5,119.96 |
| 2024-03-12 | 5,170.77 |
| 2024-03-11 | 5,069.16 |
| 2024-03-08 | 4,980.26 |
| 2024-03-07 | 5,043.76 |
| 2024-03-06 | 4,980.26 |
| 2024-03-05 | 4,980.26 |
| 2024-03-04 | 5,018.36 |
| 2024-03-01 | 5,069.16 |
| 2024-02-29 | 5,107.26 |
| 2024-02-28 | 5,107.26 |
| 2024-02-27 | 5,246.97 |
| 2024-02-26 | 5,323.17 |
| 2024-02-23 | 5,437.48 |
| 2024-02-22 | 5,437.48 |
| 2024-02-21 | 5,412.08 |
| 2024-02-20 | 5,386.68 |
| 2024-02-19 | 5,386.68 |
| 2024-02-16 | 5,348.58 |
| 2024-02-15 | 5,285.07 |
| 2024-02-14 | 5,246.97 |
| 2024-02-09 | 5,361.28 |
| 2024-02-08 | 5,310.47 |
| 2024-02-07 | 5,259.67 |
| 2024-02-06 | 5,297.77 |
| 2024-02-05 | 5,234.27 |
| 2024-02-02 | 5,221.57 |
| 2024-02-01 | 5,285.07 |
| 2024-01-31 | 5,246.97 |
| 2024-01-30 | 5,170.77 |
| 2024-01-29 | 5,475.58 |
| 2024-01-26 | 5,500.98 |
| 2024-01-25 | 5,437.48 |
| 2024-01-24 | 5,412.08 |
| 2024-01-23 | 5,361.28 |
| 2024-01-22 | 5,272.37 |
| 2024-01-19 | 5,399.38 |
| 2024-01-18 | 5,361.28 |
| 2024-01-17 | 5,272.37 |
| 2024-01-16 | 5,551.79 |
| 2024-01-15 | 5,513.68 |
| 2024-01-12 | 5,589.89 |
| 2024-01-11 | 5,462.88 |
| 2024-01-10 | 5,297.77 |
| 2024-01-09 | 5,437.48 |
| 2024-01-08 | 5,399.38 |
| 2024-01-05 | 5,551.79 |
| 2024-01-04 | 5,475.58 |
| 2024-01-03 | 5,450.18 |
| 2024-01-02 | 5,564.49 |
| 2023-12-29 | 5,488.28 |
| 2023-12-28 | 5,500.98 |
| 2023-12-27 | 5,386.68 |
| 2023-12-22 | 5,361.28 |
| 2023-12-21 | 5,450.18 |
| 2023-12-20 | 5,323.17 |
| 2023-12-19 | 5,208.87 |
| 2023-12-18 | 5,132.66 |
| 2023-12-15 | 5,259.67 |
| 2023-12-14 | 5,183.47 |
| 2023-12-13 | 4,967.56 |
| 2023-12-12 | 5,107.26 |
| 2023-12-11 | 4,916.75 |
| 2023-12-08 | 4,904.05 |
| 2023-12-07 | 4,815.15 |
| 2023-12-06 | 4,815.15 |
| 2023-12-05 | 4,802.45 |
| 2023-12-04 | 4,853.25 |
| 2023-12-01 | 4,815.15 |
| 2023-11-30 | 4,789.75 |
| 2023-11-29 | 4,726.24 |
| 2023-11-28 | 4,815.15 |
| 2023-11-27 | 4,789.75 |
| 2023-11-24 | 4,853.25 |
| 2023-11-23 | 4,916.75 |
| 2023-11-22 | 4,878.65 |
| 2023-11-21 | 4,942.15 |
| 2023-11-20 | 4,904.05 |
| 2023-11-17 | 4,853.25 |
| 2023-11-16 | 4,916.75 |
| 2023-11-15 | 4,980.26 |
| 2023-11-14 | 4,942.15 |
| 2023-11-13 | 4,929.45 |
| 2023-11-10 | 4,840.55 |
| 2023-11-09 | 4,827.85 |
| 2023-11-08 | 4,916.75 |
| 2023-11-07 | 4,916.75 |
| 2023-11-06 | 4,954.86 |
| 2023-11-03 | 4,980.26 |
| 2023-11-02 | 4,929.45 |
| 2023-11-01 | 4,992.96 |
| 2023-10-31 | 4,916.75 |
| 2023-10-30 | 4,980.26 |
| 2023-10-27 | 4,980.26 |
| 2023-10-26 | 4,980.26 |
| 2023-10-25 | 4,942.15 |
| 2023-10-24 | 4,980.26 |
| 2023-10-20 | 5,043.76 |
| 2023-10-19 | 5,094.56 |
| 2023-10-18 | 5,069.16 |
| 2023-10-17 | 5,170.77 |
| 2023-10-16 | 5,145.37 |
| 2023-10-13 | 5,208.87 |
| 2023-10-12 | 5,488.28 |
| 2023-10-11 | 5,462.88 |
| 2023-10-10 | 5,323.17 |
| 2023-10-09 | 5,285.07 |
| 2023-10-06 | 5,208.87 |
| 2023-10-05 | 5,234.27 |
| 2023-10-04 | 5,234.27 |
| 2023-10-03 | 5,107.26 |
| 2023-09-29 | 5,488.28 |
| 2023-09-28 | 5,348.58 |
| 2023-09-27 | 5,297.77 |
| 2023-09-26 | 5,323.17 |
| 2023-09-25 | 5,297.77 |
| 2023-09-22 | 5,297.77 |
| 2023-09-21 | 5,234.27 |
| 2023-09-20 | 5,234.27 |
| 2023-09-19 | 5,234.27 |
| 2023-09-18 | 5,259.67 |
| 2023-09-15 | 5,272.37 |
| 2023-09-14 | 5,234.27 |
| 2023-09-13 | 5,234.27 |
| 2023-09-12 | 5,183.47 |
| 2023-09-11 | 5,183.47 |
| 2023-09-07 | 5,196.17 |
| 2023-09-06 | 5,259.67 |
| 2023-09-05 | 5,170.77 |
| 2023-09-04 | 5,132.66 |
| 2023-08-31 | 5,081.86 |
| 2023-08-30 | 4,980.26 |
| 2023-08-29 | 5,031.06 |
| 2023-08-28 | 4,980.26 |
| 2023-08-25 | 4,916.75 |
| 2023-08-24 | 4,942.15 |
| 2023-08-23 | 4,878.65 |
| 2023-08-22 | 4,853.25 |
| 2023-08-21 | 4,662.74 |
| 2023-08-18 | 4,827.85 |
| 2023-08-17 | 4,853.25 |
| 2023-08-16 | 4,865.95 |
| 2023-08-15 | 4,789.75 |
| 2023-08-14 | 4,853.25 |
| 2023-08-11 | 4,853.25 |
| 2023-08-10 | 4,992.96 |
| 2023-08-09 | 4,840.55 |
| 2023-08-08 | 4,789.75 |
| 2023-08-07 | 4,815.15 |
| 2023-08-04 | 4,878.65 |
| 2023-08-03 | 4,738.94 |
| 2023-08-02 | 4,713.54 |
| 2023-08-01 | 4,802.45 |
| 2023-07-31 | 4,916.75 |
| 2023-07-28 | 4,980.26 |
| 2023-07-27 | 4,827.85 |
| 2023-07-26 | 4,789.75 |
| 2023-07-25 | 4,853.25 |
| 2023-07-24 | 4,789.75 |
| 2023-07-21 | 4,916.75 |
| 2023-07-20 | 5,056.46 |
| 2023-07-19 | 5,094.56 |
| 2023-07-18 | 5,081.86 |
| 2023-07-14 | 5,208.87 |
| 2023-07-13 | 4,992.96 |
| 2023-07-12 | 4,916.75 |
| 2023-07-11 | 4,954.86 |
| 2023-07-10 | 4,942.15 |
| 2023-07-07 | 5,031.06 |
| 2023-07-06 | 5,081.86 |
| 2023-07-05 | 5,107.26 |
| 2023-07-04 | 5,132.66 |
| 2023-07-03 | 5,107.26 |
| 2023-06-30 | 5,018.36 |
| 2023-06-29 | 4,967.56 |
| 2023-06-28 | 5,094.56 |
| 2023-06-27 | 4,980.26 |
| 2023-06-26 | 4,942.15 |
| 2023-06-23 | 5,018.36 |
| 2023-06-21 | 5,031.06 |
| 2023-06-20 | 5,005.66 |
| 2023-06-19 | 5,107.26 |
| 2023-06-16 | 5,183.47 |
| 2023-06-15 | 5,158.07 |
| 2023-06-14 | 5,056.46 |
| 2023-06-13 | 5,170.77 |
| 2023-06-12 | 5,081.86 |
| 2023-06-09 | 5,043.76 |
| 2023-06-08 | 5,107.26 |
| 2023-06-07 | 5,069.16 |
| 2023-06-06 | 5,145.37 |
| 2023-06-05 | 5,069.16 |
| 2023-06-02 | 5,069.16 |
| 2023-06-01 | 4,967.56 |
| 2023-05-31 | 4,954.86 |
| 2023-05-30 | 5,069.16 |
| 2023-05-29 | 4,996.01 |
| 2023-05-25 | 4,959.44 |
| 2023-05-24 | 4,959.44 |
| 2023-05-23 | 5,032.59 |
| 2023-05-22 | 5,020.40 |
| 2023-05-19 | 5,252.03 |
| 2023-05-18 | 5,276.42 |
| 2023-05-17 | 5,142.31 |
| 2023-05-16 | 5,276.42 |
| 2023-05-15 | 5,215.46 |
| 2023-05-12 | 5,191.08 |
| 2023-05-11 | 5,239.84 |
| 2023-05-10 | 5,264.22 |
| 2023-05-09 | 5,239.84 |
| 2023-05-08 | 5,252.03 |
| 2023-05-05 | 5,203.27 |
| 2023-05-04 | 5,276.42 |
| 2023-05-03 | 5,203.27 |
| 2023-05-02 | 5,203.27 |
| 2023-04-28 | 5,386.14 |
| 2023-04-27 | 5,130.12 |
| 2023-04-26 | 5,130.12 |
| 2023-04-25 | 5,008.20 |
| 2023-04-24 | 5,020.40 |
| 2023-04-21 | 5,105.74 |
| 2023-04-20 | 5,264.22 |
| 2023-04-19 | 5,239.84 |
| 2023-04-18 | 5,337.37 |
| 2023-04-17 | 5,264.22 |
| 2023-04-14 | 5,312.99 |
| 2023-04-13 | 5,178.88 |
| 2023-04-12 | 5,252.03 |
| 2023-04-11 | 5,227.65 |
| 2023-04-06 | 5,398.33 |
| 2023-04-04 | 5,398.33 |
| 2023-04-03 | 5,386.14 |
| 2023-03-31 | 5,508.05 |
| 2023-03-30 | 5,398.33 |
| 2023-03-29 | 5,581.20 |
| 2023-03-28 | 5,459.29 |
| 2023-03-27 | 5,459.29 |
| 2023-03-24 | 5,642.16 |
| 2023-03-23 | 5,642.16 |
| 2023-03-22 | 5,508.05 |
| 2023-03-21 | 5,447.10 |
| 2023-03-20 | 5,410.52 |
| 2023-03-17 | 5,410.52 |
| 2023-03-16 | 5,361.76 |
| 2023-03-15 | 5,325.18 |
| 2023-03-14 | 5,142.31 |
| 2023-03-13 | 5,471.48 |
| 2023-03-10 | 5,373.95 |
| 2023-03-09 | 5,264.22 |
| 2023-03-08 | 5,337.37 |
| 2023-03-07 | 5,508.05 |
| 2023-03-06 | 5,764.07 |
| 2023-03-03 | 5,690.92 |
| 2023-03-02 | 5,703.12 |
| 2023-03-01 | 5,690.92 |
| 2023-02-28 | 5,422.71 |
| 2023-02-27 | 5,569.01 |
| 2023-02-24 | 5,544.63 |
| 2023-02-23 | 5,410.52 |
| 2023-02-22 | 5,361.76 |
| 2023-02-21 | 5,459.29 |
| 2023-02-20 | 5,508.05 |
| 2023-02-17 | 5,447.10 |
| 2023-02-16 | 5,508.05 |
| 2023-02-15 | 5,605.58 |
| 2023-02-14 | 5,629.97 |
| 2023-02-13 | 5,654.35 |
| 2023-02-10 | 5,751.88 |
| 2023-02-09 | 6,044.47 |
| 2023-02-08 | 5,971.33 |
| 2023-02-07 | 5,751.88 |
| 2023-02-06 | 5,690.92 |
| 2023-02-03 | 5,825.03 |
| 2023-02-02 | 6,007.90 |
| 2023-02-01 | 5,959.13 |
| 2023-01-31 | 5,873.79 |
| 2023-01-30 | 5,812.84 |
| 2023-01-27 | 5,861.60 |
| 2023-01-26 | 5,959.13 |
| 2023-01-20 | 5,837.22 |
| 2023-01-19 | 5,751.88 |
| 2023-01-18 | 5,764.07 |
| 2023-01-17 | 5,812.84 |
| 2023-01-16 | 5,837.22 |
| 2023-01-13 | 5,800.65 |
| 2023-01-12 | 5,629.97 |
| 2023-01-11 | 5,739.69 |
| 2023-01-10 | 5,812.84 |
| 2023-01-09 | 5,788.45 |
| 2023-01-06 | 5,776.26 |
| 2023-01-05 | 5,544.63 |
| 2023-01-04 | 5,410.52 |
| 2023-01-03 | 5,483.67 |
| 2022-12-30 | 5,386.14 |
| 2022-12-29 | 5,203.27 |
| 2022-12-28 | 5,239.84 |
| 2022-12-23 | 5,142.31 |
| 2022-12-22 | 4,898.48 |
| 2022-12-21 | 4,874.10 |
| 2022-12-20 | 4,922.86 |
| 2022-12-19 | 4,971.63 |
| 2022-12-16 | 5,117.93 |
| 2022-12-15 | 5,032.59 |
| 2022-12-14 | 5,142.31 |
| 2022-12-13 | 4,910.67 |
| 2022-12-12 | 5,044.78 |
| 2022-12-09 | 5,325.18 |
| 2022-12-08 | 5,288.61 |
| 2022-12-07 | 5,264.22 |
| 2022-12-06 | 5,349.56 |
| 2022-12-05 | 5,483.67 |
| 2022-12-02 | 5,178.88 |
| 2022-12-01 | 5,142.31 |
| 2022-11-30 | 5,044.78 |
| 2022-11-29 | 4,800.95 |
| 2022-11-28 | 4,557.12 |
| 2022-11-25 | 4,618.08 |
| 2022-11-24 | 4,679.04 |
| 2022-11-23 | 4,666.84 |
| 2022-11-22 | 4,727.80 |
| 2022-11-21 | 4,776.57 |
| 2022-11-18 | 4,861.91 |
| 2022-11-17 | 5,008.20 |
| 2022-11-16 | 4,959.44 |
| 2022-11-15 | 5,093.54 |
| 2022-11-14 | 5,008.20 |
| 2022-11-11 | 4,849.72 |
| 2022-11-10 | 4,776.57 |
| 2022-11-09 | 4,910.67 |
| 2022-11-08 | 4,983.82 |
| 2022-11-07 | 5,130.12 |
| 2022-11-04 | 4,947.25 |
| 2022-11-03 | 4,764.38 |
| 2022-11-02 | 4,825.33 |
| 2022-11-01 | 4,557.12 |
| 2022-10-31 | 4,496.16 |
| 2022-10-28 | 4,410.82 |
| 2022-10-27 | 4,837.52 |
| 2022-10-26 | 4,776.57 |
| 2022-10-25 | 4,715.61 |
| 2022-10-24 | 4,593.70 |
| 2022-10-21 | 4,947.25 |
| 2022-10-20 | 4,874.10 |
| 2022-10-19 | 4,800.95 |
| 2022-10-18 | 4,947.25 |
| 2022-10-17 | 4,898.48 |
| 2022-10-14 | 4,886.29 |
| 2022-10-13 | 4,691.23 |
| 2022-10-12 | 4,764.38 |
| 2022-10-11 | 4,471.78 |
| 2022-10-10 | 4,813.14 |
| 2022-10-07 | 5,056.97 |
| 2022-10-06 | 5,117.93 |
| 2022-10-05 | 5,386.14 |
| 2022-10-03 | 5,117.93 |
| 2022-09-30 | 5,264.22 |
| 2022-09-29 | 5,215.46 |
| 2022-09-28 | 5,142.31 |
| 2022-09-27 | 5,264.22 |
| 2022-09-26 | 5,386.14 |
| 2022-09-23 | 5,434.90 |
| 2022-09-22 | 5,422.71 |
| 2022-09-21 | 5,666.54 |
| 2022-09-20 | 5,861.60 |
| 2022-09-19 | 5,873.79 |
| 2022-09-16 | 5,849.41 |
| 2022-09-15 | 5,946.94 |
| 2022-09-14 | 5,946.94 |
| 2022-09-13 | 6,202.96 |
| 2022-09-09 | 6,166.39 |
| 2022-09-08 | 5,995.71 |
| 2022-09-07 | 6,215.15 |
| 2022-09-06 | 6,007.90 |
| 2022-09-05 | 6,276.11 |
| 2022-09-02 | 6,093.24 |
| 2022-09-01 | 6,215.15 |
| 2022-08-31 | 6,239.54 |
| 2022-08-30 | 5,995.71 |
| 2022-08-29 | 6,020.09 |
| 2022-08-26 | 6,361.45 |
| 2022-08-25 | 6,507.75 |
| 2022-08-24 | 6,495.56 |
| 2022-08-23 | 6,471.17 |
| 2022-08-22 | 6,410.22 |
| 2022-08-19 | 6,629.66 |
| 2022-08-18 | 6,641.85 |
| 2022-08-17 | 6,824.73 |
| 2022-08-16 | 6,519.94 |
| 2022-08-15 | 6,361.45 |
| 2022-08-12 | 6,300.49 |
| 2022-08-11 | 6,410.22 |
| 2022-08-10 | 6,312.69 |
| 2022-08-09 | 6,422.41 |
| 2022-08-08 | 6,422.41 |
| 2022-08-05 | 6,605.28 |
| 2022-08-04 | 6,300.49 |
| 2022-08-03 | 6,288.30 |
| 2022-08-02 | 6,483.37 |
| 2022-08-01 | 6,971.02 |
| 2022-07-29 | 7,214.85 |
| 2022-07-28 | 7,227.04 |
| 2022-07-27 | 7,312.38 |
| 2022-07-26 | 7,544.02 |
| 2022-07-25 | 7,373.34 |
| 2022-07-22 | 7,592.78 |
| 2022-07-21 | 7,604.98 |
| 2022-07-20 | 7,446.49 |
| 2022-07-19 | 7,336.76 |
| 2022-07-18 | 7,288.00 |
| 2022-07-15 | 7,300.19 |
| 2022-07-14 | 7,348.96 |
| 2022-07-13 | 7,288.00 |
| 2022-07-12 | 7,312.38 |
| 2022-07-11 | 7,312.38 |
| 2022-07-08 | 7,312.38 |
| 2022-07-07 | 7,361.15 |
| 2022-07-06 | 7,361.15 |
| 2022-07-05 | 7,214.85 |
| 2022-07-04 | 7,275.81 |
| 2022-06-30 | 7,556.21 |
| 2022-06-29 | 7,580.59 |
| 2022-06-28 | 7,617.17 |
| 2022-06-27 | 7,641.55 |
| 2022-06-24 | 7,300.19 |
| 2022-06-23 | 7,214.85 |
| 2022-06-22 | 7,214.85 |
| 2022-06-21 | 7,580.59 |
| 2022-06-20 | 7,348.96 |
| 2022-06-17 | 7,580.59 |
| 2022-06-16 | 7,336.76 |
| 2022-06-15 | 7,153.89 |
| 2022-06-14 | 7,251.43 |
| 2022-06-13 | 7,166.09 |
| 2022-06-10 | 7,263.62 |
| 2022-06-09 | 7,214.85 |
| 2022-06-08 | 7,385.53 |
| 2022-06-07 | 7,336.76 |
| 2022-06-06 | 7,324.57 |
| 2022-06-02 | 7,385.53 |
| 2022-06-01 | 7,324.57 |
| 2022-05-31 | 7,458.68 |
| 2022-05-30 | 7,330.17 |
| 2022-05-27 | 7,166.61 |
| 2022-05-26 | 7,154.93 |
| 2022-05-25 | 7,306.80 |
| 2022-05-24 | 7,400.27 |
| 2022-05-23 | 7,633.92 |
| 2022-05-20 | 7,318.49 |
| 2022-05-19 | 7,376.90 |
| 2022-05-18 | 7,435.31 |
| 2022-05-17 | 7,411.95 |
| 2022-05-16 | 7,283.44 |
| 2022-05-13 | 7,201.66 |
| 2022-05-12 | 7,084.83 |
| 2022-05-11 | 7,283.44 |
| 2022-05-10 | 7,271.76 |
| 2022-05-06 | 7,575.51 |
| 2022-05-05 | 7,563.82 |
| 2022-05-04 | 7,727.38 |
| 2022-05-03 | 7,867.57 |
| 2022-04-29 | 7,844.21 |
| 2022-04-28 | 7,785.79 |
| 2022-04-27 | 7,750.75 |
| 2022-04-26 | 7,727.38 |
| 2022-04-25 | 7,750.75 |
| 2022-04-22 | 7,961.03 |
| 2022-04-21 | 7,855.89 |
| 2022-04-20 | 8,101.23 |
| 2022-04-19 | 8,112.91 |
| 2022-04-14 | 8,136.27 |
| 2022-04-13 | 8,089.54 |
| 2022-04-12 | 8,089.54 |
| 2022-04-11 | 8,054.49 |
| 2022-04-08 | 8,218.05 |
| 2022-04-07 | 8,334.88 |
| 2022-04-06 | 8,428.34 |
| 2022-04-04 | 8,615.26 |
| 2022-04-01 | 8,218.05 |
| 2022-03-31 | 8,521.80 |
| 2022-03-30 | 8,615.26 |
| 2022-03-29 | 8,545.17 |
| 2022-03-28 | 8,533.48 |
| 2022-03-25 | 8,848.91 |
| 2022-03-24 | 9,211.08 |
| 2022-03-23 | 9,129.30 |
| 2022-03-22 | 9,070.89 |
| 2022-03-21 | 9,024.15 |
| 2022-03-18 | 8,989.11 |
| 2022-03-17 | 8,895.65 |
| 2022-03-16 | 8,264.78 |
| 2022-03-15 | 7,961.03 |
| 2022-03-14 | 8,428.34 |
| 2022-03-11 | 8,989.11 |
| 2022-03-10 | 8,603.58 |
| 2022-03-09 | 8,545.17 |
| 2022-03-08 | 8,778.82 |
| 2022-03-07 | 8,919.01 |
| 2022-03-04 | 9,129.30 |
| 2022-03-03 | 9,269.49 |
| 2022-03-02 | 9,222.76 |
| 2022-03-01 | 9,479.78 |
| 2022-02-28 | 9,292.86 |
| 2022-02-25 | 9,421.36 |
| 2022-02-24 | 9,129.30 |
| 2022-02-23 | 9,514.83 |
| 2022-02-22 | 9,246.13 |
| 2022-02-21 | 9,339.59 |
| 2022-02-18 | 9,316.22 |
| 2022-02-17 | 9,386.32 |
| 2022-02-16 | 9,479.78 |
| 2022-02-15 | 9,538.19 |
| 2022-02-14 | 9,281.17 |
| 2022-02-11 | 9,351.27 |
| 2022-02-10 | 9,269.49 |
| 2022-02-09 | 9,421.36 |
| 2022-02-08 | 8,919.01 |
| 2022-02-07 | 8,919.01 |
| 2022-02-04 | 9,070.89 |
| 2022-01-31 | 8,895.65 |
| 2022-01-28 | 8,661.99 |
| 2022-01-27 | 8,416.66 |
| 2022-01-26 | 8,416.66 |
| 2022-01-25 | 8,288.15 |
| 2022-01-24 | 8,358.24 |
| 2022-01-21 | 8,218.05 |
| 2022-01-20 | 8,124.59 |
| 2022-01-19 | 8,136.27 |
| 2022-01-18 | 8,218.05 |
| 2022-01-17 | 8,089.54 |
| 2022-01-14 | 8,171.32 |
| 2022-01-13 | 8,147.96 |
| 2022-01-12 | 8,253.10 |
| 2022-01-11 | 8,042.81 |
| 2022-01-10 | 8,112.91 |
| 2022-01-07 | 8,136.27 |
| 2022-01-06 | 8,147.96 |
| 2022-01-05 | 8,147.96 |
| 2022-01-04 | 8,229.73 |
| 2022-01-03 | 8,194.69 |
| 2021-12-31 | 8,440.02 |
| 2021-12-30 | 8,183.00 |
| 2021-12-29 | 7,937.67 |
| 2021-12-28 | 7,984.40 |
| 2021-12-24 | 8,077.86 |
| 2021-12-23 | 8,101.23 |
| 2021-12-22 | 7,914.30 |
| 2021-12-21 | 7,925.99 |
| 2021-12-20 | 7,727.38 |
| 2021-12-17 | 8,031.13 |
| 2021-12-16 | 8,112.91 |
| 2021-12-15 | 8,183.00 |
| 2021-12-14 | 8,136.27 |
| 2021-12-13 | 8,171.32 |
| 2021-12-10 | 8,206.37 |
| 2021-12-09 | 8,136.27 |
| 2021-12-08 | 8,171.32 |
| 2021-12-07 | 8,136.27 |
| 2021-12-06 | 8,019.45 |
| 2021-12-03 | 7,972.72 |
| 2021-12-02 | 8,077.86 |
| 2021-12-01 | 8,206.37 |
| 2021-11-30 | 8,054.49 |
| 2021-11-29 | 8,077.86 |
| 2021-11-26 | 8,183.00 |
| 2021-11-25 | 8,510.12 |
| 2021-11-24 | 8,463.39 |
| 2021-11-23 | 8,626.94 |
| 2021-11-22 | 8,802.18 |
| 2021-11-19 | 8,767.14 |
| 2021-11-18 | 8,872.28 |
| 2021-11-17 | 8,977.42 |
| 2021-11-16 | 9,070.89 |
| 2021-11-15 | 9,000.79 |
| 2021-11-12 | 8,872.28 |
| 2021-11-11 | 8,428.34 |
| 2021-11-10 | 8,486.75 |
| 2021-11-09 | 8,369.93 |
| 2021-11-08 | 8,253.10 |
| 2021-11-05 | 8,358.24 |
| 2021-11-04 | 8,183.00 |
| 2021-11-03 | 8,101.23 |
| 2021-11-02 | 8,194.69 |
| 2021-11-01 | 8,545.17 |
| 2021-10-29 | 8,510.12 |
| 2021-10-28 | 8,323.20 |
| 2021-10-27 | 8,440.02 |
| 2021-10-26 | 8,486.75 |
| 2021-10-25 | 8,428.34 |
| 2021-10-22 | 8,369.93 |
| 2021-10-21 | 8,311.51 |
| 2021-10-20 | 8,393.29 |
| 2021-10-19 | 8,463.39 |
| 2021-10-18 | 8,311.51 |
| 2021-10-15 | 8,416.66 |
| 2021-10-12 | 8,194.69 |
| 2021-10-11 | 8,194.69 |
| 2021-10-08 | 8,253.10 |
| 2021-10-07 | 8,031.13 |
| 2021-10-06 | 7,996.08 |
| 2021-10-05 | 8,007.76 |
| 2021-10-04 | 8,077.86 |
| 2021-09-30 | 8,089.54 |
| 2021-09-29 | 7,855.89 |
| 2021-09-28 | 8,054.49 |
| 2021-09-27 | 8,019.45 |
| 2021-09-24 | 8,136.27 |
| 2021-09-23 | 8,264.78 |
| 2021-09-21 | 8,101.23 |
| 2021-09-20 | 7,961.03 |
| 2021-09-17 | 8,276.47 |
| 2021-09-16 | 7,937.67 |
| 2021-09-15 | 8,136.27 |
| 2021-09-14 | 8,369.93 |
| 2021-09-13 | 8,276.47 |
| 2021-09-10 | 8,218.05 |
| 2021-09-09 | 8,194.69 |
| 2021-09-08 | 8,241.42 |
| 2021-09-07 | 8,206.37 |
| 2021-09-06 | 8,521.80 |
| 2021-09-03 | 8,124.59 |
| 2021-09-02 | 8,276.47 |
| 2021-09-01 | 8,253.10 |
| 2021-08-31 | 8,463.39 |
| 2021-08-30 | 8,007.76 |
| 2021-08-27 | 7,972.72 |
| 2021-08-26 | 7,704.01 |
| 2021-08-25 | 7,844.21 |
| 2021-08-24 | 7,575.51 |
| 2021-08-23 | 7,306.80 |
| 2021-08-20 | 6,991.37 |
| 2021-08-19 | 7,143.25 |
| 2021-08-18 | 7,318.49 |
| 2021-08-17 | 7,143.25 |
| 2021-08-16 | 7,026.42 |
| 2021-08-13 | 7,143.25 |
| 2021-08-12 | 7,295.12 |
| 2021-08-11 | 7,447.00 |
| 2021-08-10 | 7,458.68 |
| 2021-08-09 | 7,376.90 |
| 2021-08-06 | 7,330.17 |
| 2021-08-05 | 7,248.39 |
| 2021-08-04 | 7,353.54 |
| 2021-08-03 | 7,388.58 |
| 2021-08-02 | 7,353.54 |
| 2021-07-30 | 7,143.25 |
| 2021-07-29 | 7,131.56 |
| 2021-07-28 | 6,851.18 |
| 2021-07-27 | 6,559.11 |
| 2021-07-26 | 6,886.23 |
| 2021-07-23 | 7,038.10 |
| 2021-07-22 | 7,131.56 |
| 2021-07-21 | 6,909.59 |
| 2021-07-20 | 7,073.15 |
| 2021-07-19 | 7,143.25 |
| 2021-07-16 | 7,505.41 |
| 2021-07-15 | 7,657.28 |
| 2021-07-14 | 7,598.87 |
| 2021-07-13 | 7,844.21 |
| 2021-07-12 | 7,458.68 |
| 2021-07-09 | 7,750.75 |
| 2021-07-08 | 7,855.89 |
| 2021-07-07 | 7,902.62 |
| 2021-07-06 | 7,797.48 |
| 2021-07-05 | 7,797.48 |
| 2021-07-02 | 7,692.33 |
| 2021-06-30 | 7,225.03 |
| 2021-06-29 | 7,295.12 |
| 2021-06-28 | 7,388.58 |
| 2021-06-25 | 7,528.78 |
| 2021-06-24 | 7,318.49 |
| 2021-06-23 | 7,376.90 |
| 2021-06-22 | 7,458.68 |
| 2021-06-21 | 7,365.22 |
| 2021-06-18 | 7,517.09 |
| 2021-06-17 | 7,563.82 |
| 2021-06-16 | 7,552.14 |
| 2021-06-15 | 7,668.97 |
| 2021-06-11 | 7,844.21 |
| 2021-06-10 | 7,715.70 |
| 2021-06-09 | 7,785.79 |
| 2021-06-08 | 7,844.21 |
| 2021-06-07 | 7,914.30 |
| 2021-06-04 | 7,949.35 |
| 2021-06-03 | 8,171.32 |
| 2021-06-02 | 8,171.32 |
| 2021-06-01 | 8,568.53 |
| 2021-05-31 | 8,486.75 |
| 2021-05-28 | 8,498.44 |
| 2021-05-27 | 8,702.62 |
| 2021-05-26 | 8,668.59 |
| 2021-05-25 | 8,611.87 |
| 2021-05-24 | 8,339.63 |
| 2021-05-21 | 8,124.10 |
| 2021-05-20 | 8,135.44 |
| 2021-05-18 | 8,214.85 |
| 2021-05-17 | 8,146.78 |
| 2021-05-14 | 7,942.60 |
| 2021-05-13 | 7,659.01 |
| 2021-05-12 | 8,112.75 |
| 2021-05-11 | 7,999.32 |
| 2021-05-10 | 8,146.78 |
| 2021-05-07 | 8,124.10 |
| 2021-05-06 | 8,430.37 |
| 2021-05-05 | 8,328.28 |
| 2021-05-04 | 8,611.87 |
| 2021-05-03 | 8,419.03 |
| 2021-04-30 | 8,623.21 |
| 2021-04-29 | 8,770.68 |
| 2021-04-28 | 8,782.02 |
| 2021-04-27 | 8,725.31 |
| 2021-04-26 | 8,804.71 |
| 2021-04-23 | 8,101.41 |
| 2021-04-22 | 8,521.12 |
| 2021-04-21 | 8,237.53 |
| 2021-04-20 | 8,294.25 |
| 2021-04-19 | 8,294.25 |
| 2021-04-16 | 8,056.04 |
| 2021-04-15 | 7,659.01 |
| 2021-04-14 | 7,795.13 |
| 2021-04-13 | 7,976.63 |
| 2021-04-12 | 7,829.16 |
| 2021-04-09 | 7,987.97 |
| 2021-04-08 | 8,237.53 |
| 2021-04-07 | 8,237.53 |
| 2021-04-01 | 8,180.82 |
| 2021-03-31 | 7,919.91 |
| 2021-03-30 | 8,226.19 |
| 2021-03-29 | 8,237.53 |
| 2021-03-26 | 7,987.97 |
| 2021-03-25 | 7,500.20 |
| 2021-03-24 | 7,511.54 |
| 2021-03-23 | 7,942.60 |
| 2021-03-22 | 7,636.32 |
| 2021-03-19 | 7,783.79 |
| 2021-03-18 | 7,829.16 |
| 2021-03-17 | 7,772.45 |
| 2021-03-16 | 7,806.48 |
| 2021-03-15 | 7,522.89 |
| 2021-03-12 | 7,624.98 |
| 2021-03-11 | 7,522.89 |
| 2021-03-10 | 7,296.02 |
| 2021-03-09 | 7,137.21 |
| 2021-03-08 | 7,182.58 |
| 2021-03-05 | 7,511.54 |
| 2021-03-04 | 7,624.98 |
| 2021-03-03 | 8,282.91 |
| 2021-03-02 | 8,112.75 |
| 2021-03-01 | 8,158.13 |
| 2021-02-26 | 7,795.13 |
| 2021-02-25 | 8,316.94 |
| 2021-02-24 | 8,203.50 |
| 2021-02-23 | 8,747.99 |
| 2021-02-22 | 8,929.49 |
| 2021-02-19 | 9,542.05 |
| 2021-02-18 | 9,621.45 |
| 2021-02-17 | 9,814.29 |
| 2021-02-16 | 9,995.79 |
| 2021-02-11 | 9,655.48 |
| 2021-02-10 | 9,621.45 |
| 2021-02-09 | 9,122.33 |
| 2021-02-08 | 8,350.97 |
| 2021-02-05 | 8,124.10 |
| 2021-02-04 | 8,067.38 |
| 2021-02-03 | 8,067.38 |
| 2021-02-02 | 7,772.45 |
| 2021-02-01 | 7,727.07 |
| 2021-01-29 | 7,590.95 |
| 2021-01-28 | 7,432.14 |
| 2021-01-27 | 7,795.13 |
| 2021-01-26 | 7,727.07 |
| 2021-01-25 | 8,010.66 |
| 2021-01-22 | 7,999.32 |
| 2021-01-21 | 8,657.25 |
| 2021-01-20 | 8,180.82 |
| 2021-01-19 | 7,999.32 |
| 2021-01-18 | 8,158.13 |
| 2021-01-15 | 7,931.26 |
| 2021-01-14 | 8,010.66 |
| 2021-01-13 | 8,339.63 |
| 2021-01-12 | 8,294.25 |
| 2021-01-11 | 7,704.38 |
| 2021-01-08 | 7,908.57 |
| 2021-01-07 | 7,783.79 |
| 2021-01-06 | 8,067.38 |
| 2021-01-05 | 7,897.23 |
| 2021-01-04 | 7,670.35 |
| 2020-12-31 | 7,114.52 |
| 2020-12-30 | 7,216.61 |
| 2020-12-29 | 7,114.52 |
| 2020-12-28 | 7,012.43 |
| 2020-12-24 | 7,239.30 |
| 2020-12-23 | 7,159.89 |
| 2020-12-22 | 7,125.86 |
| 2020-12-21 | 7,296.02 |
| 2020-12-18 | 6,989.74 |
| 2020-12-17 | 7,318.70 |
| 2020-12-16 | 7,239.30 |
| 2020-12-15 | 7,261.98 |
| 2020-12-14 | 7,239.30 |
| 2020-12-11 | 7,227.95 |
| 2020-12-10 | 7,080.49 |
| 2020-12-09 | 7,364.08 |
| 2020-12-08 | 7,545.57 |
| 2020-12-07 | 7,500.20 |
| 2020-12-04 | 7,386.76 |
| 2020-12-03 | 7,466.17 |
| 2020-12-02 | 7,500.20 |
| 2020-12-01 | 7,466.17 |
| 2020-11-30 | 7,296.02 |
| 2020-11-27 | 7,613.64 |
| 2020-11-26 | 7,273.33 |
| 2020-11-25 | 7,182.58 |
| 2020-11-24 | 7,001.08 |
| 2020-11-23 | 6,354.50 |
| 2020-11-20 | 6,377.19 |
| 2020-11-19 | 6,025.53 |
| 2020-11-18 | 6,195.69 |
| 2020-11-17 | 6,365.84 |
| 2020-11-16 | 6,479.28 |
| 2020-11-13 | 6,161.66 |
| 2020-11-12 | 6,207.03 |
| 2020-11-11 | 6,195.69 |
| 2020-11-10 | 6,002.85 |
| 2020-11-09 | 6,195.69 |
| 2020-11-06 | 5,889.41 |
| 2020-11-05 | 5,696.57 |
| 2020-11-04 | 5,571.79 |
| 2020-11-03 | 5,344.92 |
| 2020-11-02 | 5,310.89 |
| 2020-10-30 | 5,401.64 |
| 2020-10-29 | 5,378.95 |
| 2020-10-28 | 5,651.20 |
| 2020-10-27 | 5,651.20 |
| 2020-10-23 | 5,673.88 |
| 2020-10-22 | 5,855.38 |
| 2020-10-21 | 5,878.07 |
| 2020-10-20 | 5,753.29 |
| 2020-10-19 | 5,764.63 |
| 2020-10-16 | 5,889.41 |
| 2020-10-15 | 5,844.04 |
| 2020-10-14 | 5,719.26 |
| 2020-10-12 | 5,991.50 |
| 2020-10-09 | 5,934.79 |
| 2020-10-08 | 6,184.34 |
| 2020-10-07 | 5,787.32 |
| 2020-10-06 | 5,934.79 |
| 2020-10-05 | 5,741.95 |
| 2020-09-30 | 5,741.95 |
| 2020-09-29 | 5,685.23 |
| 2020-09-28 | 5,707.91 |
| 2020-09-25 | 5,821.35 |
| 2020-09-24 | 5,844.04 |
| 2020-09-23 | 6,116.28 |
| 2020-09-22 | 6,388.53 |
| 2020-09-21 | 6,399.87 |
| 2020-09-18 | 6,604.06 |
| 2020-09-17 | 6,536.00 |
| 2020-09-16 | 6,173.00 |
| 2020-09-15 | 5,912.10 |
| 2020-09-14 | 5,775.98 |
| 2020-09-11 | 5,571.79 |
| 2020-09-10 | 5,560.45 |
| 2020-09-09 | 5,526.42 |
| 2020-09-08 | 5,515.07 |
| 2020-09-07 | 5,424.32 |
| 2020-09-04 | 5,378.95 |
| 2020-09-03 | 5,515.07 |
| 2020-09-02 | 5,322.23 |
| 2020-09-01 | 4,777.74 |
| 2020-08-31 | 4,857.15 |
| 2020-08-28 | 4,891.18 |
| 2020-08-27 | 4,857.15 |
| 2020-08-26 | 4,936.55 |
| 2020-08-25 | 4,902.52 |
| 2020-08-24 | 4,902.52 |
| 2020-08-21 | 5,015.96 |
| 2020-08-20 | 4,845.80 |
| 2020-08-19 | 4,891.18 |
| 2020-08-18 | 4,936.55 |
| 2020-08-17 | 4,891.18 |
| 2020-08-14 | 5,072.67 |
| 2020-08-13 | 5,049.99 |
| 2020-08-12 | 5,061.33 |
| 2020-08-11 | 5,084.02 |
| 2020-08-10 | 4,925.21 |
| 2020-08-07 | 5,004.61 |
| 2020-08-06 | 4,925.21 |
| 2020-08-05 | 4,913.86 |
| 2020-08-04 | 4,981.92 |
| 2020-08-03 | 5,061.33 |
| 2020-07-31 | 5,084.02 |
| 2020-07-30 | 5,095.36 |
| 2020-07-29 | 5,004.61 |
| 2020-07-28 | 5,004.61 |
| 2020-07-27 | 4,891.18 |
| 2020-07-24 | 5,072.67 |
| 2020-07-23 | 5,163.42 |
| 2020-07-22 | 5,129.39 |
| 2020-07-21 | 4,789.08 |
| 2020-07-20 | 4,936.55 |
| 2020-07-17 | 4,675.65 |
| 2020-07-16 | 4,607.59 |
| 2020-07-15 | 4,811.77 |
| 2020-07-14 | 4,845.80 |
| 2020-07-13 | 5,084.02 |
| 2020-07-10 | 5,004.61 |
| 2020-07-09 | 5,084.02 |
| 2020-07-08 | 4,993.27 |
| 2020-07-07 | 4,891.18 |
| 2020-07-06 | 5,106.70 |
| 2020-07-03 | 4,947.89 |
| 2020-07-02 | 4,777.74 |
| 2020-06-30 | 4,641.62 |
| 2020-06-29 | 4,346.68 |
| 2020-06-26 | 4,380.72 |
| 2020-06-24 | 4,255.94 |
| 2020-06-23 | 4,097.13 |
| 2020-06-22 | 4,063.09 |
| 2020-06-19 | 3,983.69 |
| 2020-06-18 | 3,995.03 |
| 2020-06-17 | 3,972.35 |
| 2020-06-16 | 3,938.32 |
| 2020-06-15 | 3,870.25 |
| 2020-06-12 | 3,870.25 |
| 2020-06-11 | 3,756.82 |
| 2020-06-10 | 3,870.25 |
| 2020-06-09 | 3,995.03 |
| 2020-06-08 | 3,926.97 |
| 2020-06-05 | 3,915.63 |
| 2020-06-04 | 3,926.97 |
| 2020-06-03 | 3,881.60 |
| 2020-06-02 | 3,836.22 |
| 2020-06-01 | 3,790.85 |
| 2020-05-29 | 3,635.44 |
| 2020-05-28 | 3,613.85 |
| 2020-05-27 | 3,624.65 |
| 2020-05-26 | 3,721.81 |
| 2020-05-25 | 3,700.22 |
| 2020-05-22 | 3,711.01 |
| 2020-05-21 | 3,678.63 |
| 2020-05-20 | 3,732.61 |
| 2020-05-19 | 3,786.59 |
| 2020-05-18 | 3,711.01 |
| 2020-05-15 | 3,754.20 |
| 2020-05-14 | 3,786.59 |
| 2020-05-13 | 3,743.40 |
| 2020-05-12 | 4,088.88 |
| 2020-05-11 | 3,894.55 |
| 2020-05-08 | 3,786.59 |
| 2020-05-07 | 3,775.79 |
| 2020-05-06 | 3,754.20 |
| 2020-05-05 | 3,808.18 |
| 2020-05-04 | 3,754.20 |
| 2020-04-29 | 3,786.59 |
| 2020-04-28 | 3,754.20 |
| 2020-04-27 | 3,786.59 |
| 2020-04-24 | 3,711.01 |
| 2020-04-23 | 3,732.61 |
| 2020-04-22 | 3,786.59 |
| 2020-04-21 | 3,797.38 |
| 2020-04-20 | 3,797.38 |
| 2020-04-17 | 3,808.18 |
| 2020-04-16 | 3,786.59 |
| 2020-04-15 | 3,786.59 |
| 2020-04-14 | 3,786.59 |
| 2020-04-09 | 3,764.99 |
| 2020-04-08 | 3,754.20 |
| 2020-04-07 | 3,840.57 |
| 2020-04-06 | 3,786.59 |
| 2020-04-03 | 3,732.61 |
| 2020-04-02 | 3,700.22 |
| 2020-04-01 | 3,872.96 |
| 2020-03-31 | 3,797.38 |
| 2020-03-30 | 3,743.40 |
| 2020-03-27 | 3,786.59 |
| 2020-03-26 | 3,743.40 |
| 2020-03-25 | 3,678.63 |
| 2020-03-24 | 3,354.74 |
| 2020-03-23 | 3,311.56 |
| 2020-03-20 | 3,365.54 |
| 2020-03-19 | 3,214.39 |
| 2020-03-18 | 3,235.99 |
| 2020-03-17 | 3,322.36 |
| 2020-03-16 | 3,365.54 |
| 2020-03-13 | 3,441.11 |
| 2020-03-12 | 3,570.67 |
| 2020-03-11 | 3,570.67 |
| 2020-03-10 | 3,570.67 |
| 2020-03-09 | 3,570.67 |
| 2020-03-06 | 3,689.42 |
| 2020-03-05 | 3,678.63 |
| 2020-03-04 | 3,667.83 |
| 2020-03-03 | 3,678.63 |
| 2020-03-02 | 3,818.98 |
| 2020-02-28 | 3,894.55 |
| 2020-02-27 | 3,872.96 |
| 2020-02-26 | 3,872.96 |
| 2020-02-25 | 3,894.55 |
| 2020-02-24 | 3,916.14 |
| 2020-02-21 | 3,926.94 |
| 2020-02-20 | 3,926.94 |
| 2020-02-19 | 3,959.32 |
| 2020-02-18 | 3,980.92 |
| 2020-02-17 | 3,959.32 |
| 2020-02-14 | 3,970.12 |
| 2020-02-13 | 3,905.34 |
| 2020-02-12 | 3,937.73 |
| 2020-02-11 | 3,894.55 |
| 2020-02-10 | 3,905.34 |
| 2020-02-07 | 3,894.55 |
| 2020-02-06 | 3,894.55 |
| 2020-02-05 | 3,894.55 |
| 2020-02-04 | 3,894.55 |
| 2020-02-03 | 3,905.34 |
| 2020-01-31 | 3,980.92 |
| 2020-01-30 | 3,980.92 |
| 2020-01-29 | 4,056.49 |
| 2020-01-24 | 4,164.45 |
| 2020-01-23 | 4,250.82 |
| 2020-01-22 | 4,401.96 |
| 2020-01-21 | 4,358.78 |
| 2020-01-20 | 4,423.56 |
| 2020-01-17 | 4,434.35 |
| 2020-01-16 | 4,412.76 |
| 2020-01-15 | 4,304.80 |
| 2020-01-14 | 4,142.86 |
| 2020-01-13 | 4,153.65 |
| 2020-01-10 | 4,110.47 |
| 2020-01-09 | 4,078.08 |
| 2020-01-08 | 4,110.47 |
| 2020-01-07 | 4,142.86 |
| 2020-01-06 | 4,132.06 |
| 2020-01-03 | 4,229.23 |
| 2020-01-02 | 4,196.84 |
| 2019-12-31 | 4,218.43 |
| 2019-12-30 | 4,132.06 |
| 2019-12-27 | 4,110.47 |
| 2019-12-24 | 4,121.27 |
| 2019-12-23 | 4,078.08 |
| 2019-12-20 | 4,132.06 |
| 2019-12-19 | 4,164.45 |
| 2019-12-18 | 4,153.65 |
| 2019-12-17 | 4,164.45 |
| 2019-12-16 | 4,164.45 |
| 2019-12-13 | 4,196.84 |
| 2019-12-12 | 4,110.47 |
| 2019-12-11 | 4,121.27 |
| 2019-12-10 | 4,207.63 |
| 2019-12-09 | 4,207.63 |
| 2019-12-06 | 4,272.41 |
| 2019-12-05 | 4,121.27 |
| 2019-12-04 | 4,110.47 |
| 2019-12-03 | 4,078.08 |
| 2019-12-02 | 4,110.47 |
| 2019-11-29 | 4,229.23 |
| 2019-11-28 | 4,294.00 |
| 2019-11-27 | 4,240.02 |
| 2019-11-26 | 4,304.80 |
| 2019-11-25 | 4,110.47 |
| 2019-11-22 | 4,142.86 |
| 2019-11-21 | 4,110.47 |
| 2019-11-20 | 4,110.47 |
| 2019-11-19 | 4,121.27 |
| 2019-11-18 | 4,142.86 |
| 2019-11-15 | 4,153.65 |
| 2019-11-14 | 4,132.06 |
| 2019-11-13 | 4,088.88 |
| 2019-11-12 | 4,078.08 |
| 2019-11-11 | 4,132.06 |
| 2019-11-08 | 4,110.47 |
| 2019-11-07 | 4,132.06 |
| 2019-11-06 | 4,153.65 |
| 2019-11-05 | 4,261.61 |
| 2019-11-04 | 4,272.41 |
| 2019-11-01 | 4,196.84 |
| 2019-10-31 | 4,218.43 |
| 2019-10-30 | 4,196.84 |
| 2019-10-29 | 4,218.43 |
| 2019-10-28 | 4,272.41 |
| 2019-10-25 | 4,294.00 |
| 2019-10-24 | 4,261.61 |
| 2019-10-23 | 4,207.63 |
| 2019-10-22 | 4,175.25 |
| 2019-10-21 | 4,250.82 |
| 2019-10-18 | 4,261.61 |
| 2019-10-17 | 4,380.37 |
| 2019-10-16 | 4,142.86 |
| 2019-10-15 | 4,218.43 |
| 2019-10-14 | 4,283.21 |
| 2019-10-11 | 4,272.41 |
| 2019-10-10 | 4,434.35 |
| 2019-10-09 | 4,369.57 |
| 2019-10-08 | 4,358.78 |
| 2019-10-04 | 4,358.78 |
| 2019-10-03 | 4,326.39 |
| 2019-10-02 | 4,218.43 |
| 2019-09-30 | 4,272.41 |
| 2019-09-27 | 4,315.59 |
| 2019-09-26 | 4,250.82 |
| 2019-09-25 | 4,186.04 |
| 2019-09-24 | 4,240.02 |
| 2019-09-23 | 4,186.04 |
| 2019-09-20 | 4,121.27 |
| 2019-09-19 | 4,110.47 |
| 2019-09-18 | 4,110.47 |
| 2019-09-17 | 4,218.43 |
| 2019-09-16 | 4,240.02 |
| 2019-09-13 | 4,142.86 |
| 2019-09-12 | 4,132.06 |
| 2019-09-11 | 4,294.00 |
| 2019-09-10 | 4,337.19 |
| 2019-09-09 | 4,434.35 |
| 2019-09-06 | 4,542.31 |
| 2019-09-05 | 4,272.41 |
| 2019-09-04 | 4,380.37 |
| 2019-09-03 | 4,175.25 |
| 2019-09-02 | 4,196.84 |
| 2019-08-30 | 4,207.63 |
| 2019-08-29 | 4,153.65 |
| 2019-08-28 | 4,002.51 |
| 2019-08-27 | 4,078.08 |
| 2019-08-26 | 4,110.47 |
| 2019-08-23 | 4,337.19 |
| 2019-08-22 | 4,423.56 |
| 2019-08-21 | 4,294.00 |
| 2019-08-20 | 4,326.39 |
| 2019-08-19 | 4,240.02 |
| 2019-08-16 | 4,153.65 |
| 2019-08-15 | 4,110.47 |
| 2019-08-14 | 4,132.06 |
| 2019-08-13 | 4,207.63 |
| 2019-08-12 | 4,207.63 |
| 2019-08-09 | 4,218.43 |
| 2019-08-08 | 4,218.43 |
| 2019-08-07 | 4,110.47 |
| 2019-08-06 | 4,240.02 |
| 2019-08-05 | 4,283.21 |
| 2019-08-02 | 4,434.35 |
| 2019-08-01 | 4,574.70 |
| 2019-07-31 | 4,553.11 |
| 2019-07-30 | 4,553.11 |
| 2019-07-29 | 4,563.90 |
| 2019-07-26 | 4,650.27 |
| 2019-07-25 | 4,617.88 |
| 2019-07-24 | 4,315.59 |
| 2019-07-23 | 4,488.33 |
| 2019-07-22 | 4,391.17 |
| 2019-07-19 | 4,358.78 |
| 2019-07-18 | 4,261.61 |
| 2019-07-17 | 4,283.21 |
| 2019-07-16 | 4,250.82 |
| 2019-07-15 | 4,337.19 |
| 2019-07-12 | 4,294.00 |
| 2019-07-11 | 4,315.59 |
| 2019-07-10 | 4,315.59 |
| 2019-07-09 | 4,218.43 |
| 2019-07-08 | 4,294.00 |
| 2019-07-05 | 4,412.76 |
| 2019-07-04 | 4,347.98 |
| 2019-07-03 | 4,434.35 |
| 2019-07-02 | 4,477.54 |
| 2019-06-28 | 4,585.50 |
| 2019-06-27 | 4,488.33 |
| 2019-06-26 | 4,412.76 |
| 2019-06-25 | 4,347.98 |
| 2019-06-24 | 4,153.65 |
| 2019-06-21 | 4,121.27 |
| 2019-06-20 | 4,272.41 |
| 2019-06-19 | 4,110.47 |
| 2019-06-18 | 4,142.86 |
| 2019-06-17 | 4,067.28 |
| 2019-06-14 | 4,078.08 |
| 2019-06-13 | 4,186.04 |
| 2019-06-12 | 4,056.49 |
| 2019-06-11 | 4,121.27 |
| 2019-06-10 | 4,229.23 |
| 2019-06-06 | 4,056.49 |
| 2019-06-05 | 4,067.28 |
| 2019-06-04 | 4,034.90 |
| 2019-06-03 | 4,218.43 |
| 2019-05-31 | 4,367.42 |
| 2019-05-30 | 4,263.28 |
| 2019-05-29 | 4,065.42 |
| 2019-05-28 | 4,357.00 |
| 2019-05-27 | 3,982.11 |
| 2019-05-24 | 3,982.11 |
| 2019-05-23 | 3,940.46 |
| 2019-05-22 | 3,930.05 |
| 2019-05-21 | 3,877.98 |
| 2019-05-20 | 3,898.81 |
| 2019-05-17 | 3,961.29 |
| 2019-05-16 | 4,065.42 |
| 2019-05-15 | 4,013.35 |
| 2019-05-14 | 3,961.29 |
| 2019-05-10 | 4,148.73 |
| 2019-05-09 | 4,075.84 |
| 2019-05-08 | 4,169.56 |
| 2019-05-07 | 4,190.38 |
| 2019-05-06 | 4,169.56 |
| 2019-05-03 | 4,273.69 |
| 2019-05-02 | 4,263.28 |
| 2019-04-30 | 4,377.83 |
| 2019-04-29 | 4,242.45 |
| 2019-04-26 | 4,252.87 |
| 2019-04-25 | 4,273.69 |
| 2019-04-24 | 4,388.24 |
| 2019-04-23 | 4,273.69 |
| 2019-04-18 | 4,232.04 |
| 2019-04-17 | 4,263.28 |
| 2019-04-16 | 4,367.42 |
| 2019-04-15 | 4,367.42 |
| 2019-04-12 | 4,325.76 |
| 2019-04-11 | 4,398.66 |
| 2019-04-10 | 4,377.83 |
| 2019-04-09 | 4,388.24 |
| 2019-04-08 | 4,377.83 |
| 2019-04-04 | 4,523.62 |
| 2019-04-03 | 4,534.03 |
| 2019-04-02 | 4,638.17 |
| 2019-04-01 | 4,534.03 |
| 2019-03-29 | 4,638.17 |
| 2019-03-28 | 4,617.34 |
| 2019-03-27 | 4,596.51 |
| 2019-03-26 | 4,731.89 |
| 2019-03-25 | 4,711.06 |
| 2019-03-22 | 4,690.24 |
| 2019-03-21 | 4,815.20 |
| 2019-03-20 | 4,960.99 |
| 2019-03-19 | 5,065.12 |
| 2019-03-18 | 4,731.89 |
| 2019-03-15 | 4,721.48 |
| 2019-03-14 | 4,794.37 |
| 2019-03-13 | 4,992.23 |
| 2019-03-12 | 4,898.51 |
| 2019-03-11 | 4,919.33 |
| 2019-03-08 | 4,690.24 |
| 2019-03-07 | 4,721.48 |
| 2019-03-06 | 4,627.75 |
| 2019-03-05 | 4,523.62 |
| 2019-03-04 | 4,440.31 |
| 2019-03-01 | 4,617.34 |
| 2019-02-28 | 4,617.34 |
| 2019-02-27 | 4,586.10 |
| 2019-02-26 | 4,534.03 |
| 2019-02-25 | 4,679.82 |
| 2019-02-22 | 4,742.30 |
| 2019-02-21 | 4,731.89 |
| 2019-02-20 | 4,481.96 |
| 2019-02-19 | 4,534.03 |
| 2019-02-18 | 4,398.66 |
| 2019-02-15 | 4,346.59 |
| 2019-02-14 | 4,429.90 |
| 2019-02-13 | 4,481.96 |
| 2019-02-12 | 4,440.31 |
| 2019-02-11 | 4,325.76 |
| 2019-02-08 | 4,107.08 |
| 2019-02-04 | 4,055.01 |
| 2019-02-01 | 3,961.29 |
| 2019-01-31 | 3,846.74 |
| 2019-01-30 | 3,773.84 |
| 2019-01-29 | 3,794.67 |
| 2019-01-28 | 3,763.43 |
| 2019-01-25 | 3,711.36 |
| 2019-01-24 | 3,753.02 |
| 2019-01-23 | 3,742.60 |
| 2019-01-22 | 3,753.02 |
| 2019-01-21 | 3,784.26 |
| 2019-01-18 | 3,628.05 |
| 2019-01-17 | 3,638.47 |
| 2019-01-16 | 3,628.05 |
| 2019-01-15 | 3,513.50 |
| 2019-01-14 | 3,378.13 |
| 2019-01-11 | 3,201.10 |
| 2019-01-10 | 3,378.13 |
| 2019-01-09 | 3,503.09 |
| 2019-01-08 | 3,503.09 |
| 2019-01-07 | 3,544.74 |
| 2019-01-04 | 3,534.33 |
| 2019-01-03 | 3,669.71 |
| 2019-01-02 | 3,877.98 |
| 2018-12-31 | 3,846.74 |
| 2018-12-28 | 3,815.50 |
| 2018-12-27 | 3,763.43 |
| 2018-12-24 | 3,805.08 |
| 2018-12-21 | 3,825.91 |
| 2018-12-20 | 3,700.95 |
| 2018-12-19 | 3,721.78 |
| 2018-12-18 | 3,742.60 |
| 2018-12-17 | 3,825.91 |
| 2018-12-14 | 3,846.74 |
| 2018-12-13 | 3,857.15 |
| 2018-12-12 | 3,867.56 |
| 2018-12-11 | 3,857.15 |
| 2018-12-10 | 3,857.15 |
| 2018-12-07 | 3,867.56 |
| 2018-12-06 | 3,877.98 |
| 2018-12-05 | 3,867.56 |
| 2018-12-04 | 3,971.70 |
| 2018-12-03 | 4,023.77 |
| 2018-11-30 | 4,065.42 |
| 2018-11-29 | 3,982.11 |
| 2018-11-28 | 3,982.11 |
| 2018-11-27 | 4,034.18 |
| 2018-11-26 | 4,023.77 |
| 2018-11-23 | 4,013.35 |
| 2018-11-22 | 4,065.42 |
| 2018-11-21 | 4,002.94 |
| 2018-11-20 | 3,898.81 |
| 2018-11-19 | 4,127.90 |
| 2018-11-16 | 4,117.49 |
| 2018-11-15 | 4,117.49 |
| 2018-11-14 | 4,044.60 |
| 2018-11-13 | 4,013.35 |
| 2018-11-12 | 3,982.11 |
| 2018-11-09 | 3,898.81 |
| 2018-11-08 | 3,971.70 |
| 2018-11-07 | 3,950.87 |
| 2018-11-06 | 3,867.56 |
| 2018-11-05 | 3,836.32 |
| 2018-11-02 | 3,877.98 |
| 2018-11-01 | 3,846.74 |
| 2018-10-31 | 3,763.43 |
| 2018-10-30 | 3,711.36 |
| 2018-10-29 | 3,732.19 |
| 2018-10-26 | 3,867.56 |
| 2018-10-25 | 3,857.15 |
| 2018-10-24 | 3,919.63 |
| 2018-10-23 | 3,898.81 |
| 2018-10-22 | 3,950.87 |
| 2018-10-19 | 3,992.53 |
| 2018-10-18 | 3,888.39 |
| 2018-10-16 | 3,877.98 |
| 2018-10-15 | 3,982.11 |
| 2018-10-12 | 3,940.46 |
| 2018-10-11 | 3,877.98 |
| 2018-10-10 | 4,242.45 |
| 2018-10-09 | 4,409.07 |
| 2018-10-08 | 4,242.45 |
| 2018-10-05 | 4,221.63 |
| 2018-10-04 | 4,169.56 |
| 2018-10-03 | 4,127.90 |
| 2018-10-02 | 4,138.32 |
| 2018-09-28 | 4,169.56 |
| 2018-09-27 | 4,148.73 |
| 2018-09-26 | 4,159.14 |
| 2018-09-24 | 4,044.60 |
| 2018-09-21 | 4,055.01 |
| 2018-09-20 | 3,794.67 |
| 2018-09-19 | 3,877.98 |
| 2018-09-18 | 3,857.15 |
| 2018-09-17 | 3,961.29 |
| 2018-09-14 | 3,992.53 |
| 2018-09-13 | 4,034.18 |
| 2018-09-12 | 4,002.94 |
| 2018-09-11 | 4,023.77 |
| 2018-09-10 | 4,044.60 |
| 2018-09-07 | 4,065.42 |
| 2018-09-06 | 4,096.66 |
| 2018-09-05 | 4,013.35 |
| 2018-09-04 | 4,023.77 |
| 2018-09-03 | 3,961.29 |
| 2018-08-31 | 3,971.70 |
| 2018-08-30 | 4,023.77 |
| 2018-08-29 | 3,815.50 |
| 2018-08-28 | 3,732.19 |
| 2018-08-27 | 3,846.74 |
| 2018-08-24 | 3,805.08 |
| 2018-08-23 | 3,742.60 |
| 2018-08-22 | 3,721.78 |
| 2018-08-21 | 3,721.78 |
| 2018-08-20 | 3,753.02 |
| 2018-08-17 | 3,857.15 |
| 2018-08-16 | 3,867.56 |
| 2018-08-15 | 4,034.18 |
| 2018-08-14 | 3,898.81 |
| 2018-08-13 | 4,065.42 |
| 2018-08-10 | 4,450.72 |
| 2018-08-09 | 4,325.76 |
| 2018-08-08 | 4,325.76 |
| 2018-08-07 | 4,273.69 |
| 2018-08-06 | 4,169.56 |
| 2018-08-03 | 4,179.97 |
| 2018-08-02 | 4,075.84 |
| 2018-08-01 | 4,273.69 |
| 2018-07-31 | 4,325.76 |
| 2018-07-30 | 4,190.38 |
| 2018-07-27 | 4,336.18 |
| 2018-07-26 | 4,315.35 |
| 2018-07-25 | 4,346.59 |
| 2018-07-24 | 4,284.11 |
| 2018-07-23 | 4,179.97 |
| 2018-07-20 | 4,252.87 |
| 2018-07-19 | 4,232.04 |
| 2018-07-18 | 4,190.38 |
| 2018-07-17 | 4,169.56 |
| 2018-07-16 | 4,148.73 |
| 2018-07-13 | 4,086.25 |
| 2018-07-12 | 4,023.77 |
| 2018-07-11 | 3,857.15 |
| 2018-07-10 | 3,909.22 |
| 2018-07-09 | 3,909.22 |
| 2018-07-06 | 3,961.29 |
| 2018-07-05 | 3,909.22 |
| 2018-07-04 | 4,044.60 |
| 2018-07-03 | 3,992.53 |
| 2018-06-29 | 3,992.53 |
| 2018-06-28 | 3,982.11 |
| 2018-06-27 | 3,992.53 |
| 2018-06-26 | 4,075.84 |
| 2018-06-25 | 4,190.38 |
| 2018-06-22 | 4,367.42 |
| 2018-06-21 | 4,169.56 |
| 2018-06-20 | 4,148.73 |
| 2018-06-19 | 4,232.04 |
| 2018-06-15 | 4,377.83 |
| 2018-06-14 | 4,492.38 |
| 2018-06-13 | 4,471.55 |
| 2018-06-12 | 4,450.72 |
| 2018-06-11 | 4,450.72 |
| 2018-06-08 | 4,471.55 |
| 2018-06-07 | 4,565.27 |
| 2018-06-06 | 4,409.07 |
| 2018-06-05 | 4,471.55 |
| 2018-06-04 | 4,284.11 |
| 2018-06-01 | 4,235.16 |
| 2018-05-31 | 4,215.05 |
| 2018-05-30 | 4,013.88 |
| 2018-05-29 | 4,034.00 |
| 2018-05-28 | 4,013.88 |
| 2018-05-25 | 4,023.94 |
| 2018-05-24 | 3,923.35 |
| 2018-05-23 | 3,993.76 |
| 2018-05-21 | 4,094.35 |
| 2018-05-18 | 4,114.46 |
| 2018-05-17 | 4,074.23 |
| 2018-05-16 | 4,013.88 |
| 2018-05-15 | 4,023.94 |
| 2018-05-14 | 4,054.11 |
| 2018-05-11 | 4,104.40 |
| 2018-05-10 | 4,044.05 |
| 2018-05-09 | 3,983.70 |
| 2018-05-08 | 4,044.05 |
| 2018-05-07 | 3,923.35 |
| 2018-05-04 | 3,973.65 |
| 2018-05-03 | 4,013.88 |
| 2018-05-02 | 4,023.94 |
| 2018-04-30 | 4,034.00 |
| 2018-04-27 | 3,913.30 |
| 2018-04-26 | 3,842.89 |
| 2018-04-25 | 3,782.54 |
| 2018-04-24 | 3,983.70 |
| 2018-04-23 | 4,003.82 |
| 2018-04-20 | 4,003.82 |
| 2018-04-19 | 3,953.53 |
| 2018-04-18 | 3,913.30 |
| 2018-04-17 | 3,832.83 |
| 2018-04-16 | 3,933.41 |
| 2018-04-13 | 4,054.11 |
| 2018-04-12 | 4,044.05 |
| 2018-04-11 | 4,194.93 |
| 2018-04-10 | 4,204.99 |
| 2018-04-09 | 4,084.29 |
| 2018-04-06 | 4,044.05 |
| 2018-04-04 | 3,963.59 |
| 2018-04-03 | 4,104.40 |
| 2018-03-29 | 4,064.17 |
| 2018-03-28 | 4,114.46 |
| 2018-03-27 | 4,225.11 |
| 2018-03-26 | 4,054.11 |
| 2018-03-23 | 4,013.88 |
| 2018-03-22 | 4,215.05 |
| 2018-03-21 | 4,406.16 |
| 2018-03-20 | 4,426.27 |
| 2018-03-19 | 4,426.27 |
| 2018-03-16 | 4,456.45 |
| 2018-03-15 | 4,375.98 |
| 2018-03-14 | 4,335.75 |
| 2018-03-13 | 4,396.10 |
| 2018-03-12 | 4,325.69 |
| 2018-03-09 | 4,275.40 |
| 2018-03-08 | 4,396.10 |
| 2018-03-07 | 4,265.34 |
| 2018-03-06 | 4,325.69 |
| 2018-03-05 | 4,275.40 |
| 2018-03-02 | 4,375.98 |
| 2018-03-01 | 4,375.98 |
| 2018-02-28 | 4,365.92 |
| 2018-02-27 | 4,204.99 |
| 2018-02-26 | 4,154.70 |
| 2018-02-23 | 4,084.29 |
| 2018-02-22 | 4,044.05 |
| 2018-02-21 | 4,054.11 |
| 2018-02-20 | 4,034.00 |
| 2018-02-15 | 3,973.65 |
| 2018-02-14 | 3,943.47 |
| 2018-02-13 | 3,792.59 |
| 2018-02-12 | 3,742.30 |
| 2018-02-09 | 3,702.07 |
| 2018-02-08 | 3,782.54 |
| 2018-02-07 | 3,732.24 |
| 2018-02-06 | 3,792.59 |
| 2018-02-05 | 3,943.47 |
| 2018-02-02 | 4,104.40 |
| 2018-02-01 | 4,104.40 |
| 2018-01-31 | 4,074.23 |
| 2018-01-30 | 4,074.23 |
| 2018-01-29 | 4,215.05 |
| 2018-01-26 | 4,345.81 |
| 2018-01-25 | 4,426.27 |
| 2018-01-24 | 4,456.45 |
| 2018-01-23 | 4,546.97 |
| 2018-01-22 | 4,567.09 |
| 2018-01-19 | 4,426.27 |
| 2018-01-18 | 4,526.86 |
| 2018-01-17 | 4,436.33 |
| 2018-01-16 | 4,526.86 |
| 2018-01-15 | 4,375.98 |
| 2018-01-12 | 4,546.97 |
| 2018-01-11 | 4,707.91 |
| 2018-01-10 | 4,315.63 |
| 2018-01-09 | 4,335.75 |
| 2018-01-08 | 4,225.11 |
| 2018-01-05 | 4,335.75 |
| 2018-01-04 | 4,325.69 |
| 2018-01-03 | 4,325.69 |
| 2018-01-02 | 4,557.03 |
| 2017-12-29 | 4,748.14 |
| 2017-12-28 | 4,798.43 |
| 2017-12-27 | 4,838.67 |
| 2017-12-22 | 4,818.55 |
| 2017-12-21 | 4,567.09 |
| 2017-12-20 | 4,597.27 |
| 2017-12-19 | 4,667.67 |
| 2017-12-18 | 4,637.50 |
| 2017-12-15 | 4,627.44 |
| 2017-12-14 | 4,728.02 |
| 2017-12-13 | 4,808.49 |
| 2017-12-12 | 4,758.20 |
| 2017-12-11 | 4,577.15 |
| 2017-12-08 | 4,375.98 |
| 2017-12-07 | 4,215.05 |
| 2017-12-06 | 4,164.75 |
| 2017-12-05 | 4,305.57 |
| 2017-12-04 | 4,506.74 |
| 2017-12-01 | 4,476.56 |
| 2017-11-30 | 4,124.52 |
| 2017-11-29 | 4,064.17 |
| 2017-11-28 | 3,762.42 |
| 2017-11-27 | 3,722.19 |
| 2017-11-24 | 3,681.95 |
| 2017-11-23 | 3,681.95 |
| 2017-11-22 | 3,722.19 |
| 2017-11-21 | 3,521.02 |
| 2017-11-20 | 3,521.02 |
| 2017-11-17 | 3,571.31 |
| 2017-11-16 | 3,621.60 |
| 2017-11-15 | 3,591.43 |
| 2017-11-14 | 3,651.78 |
| 2017-11-13 | 3,571.31 |
| 2017-11-10 | 3,712.13 |
| 2017-11-09 | 3,611.54 |
| 2017-11-08 | 3,631.66 |
| 2017-11-07 | 3,812.71 |
| 2017-11-06 | 4,023.94 |
| 2017-11-03 | 3,722.19 |
| 2017-11-02 | 3,822.77 |
| 2017-11-01 | 3,742.30 |
| 2017-10-31 | 3,551.19 |
| 2017-10-30 | 3,269.56 |
| 2017-10-27 | 3,219.27 |
| 2017-10-26 | 3,118.68 |
| 2017-10-25 | 3,078.45 |
| 2017-10-24 | 3,179.03 |
| 2017-10-23 | 3,219.27 |
| 2017-10-20 | 3,118.68 |
| 2017-10-19 | 2,957.75 |
| 2017-10-18 | 3,148.86 |
| 2017-10-17 | 3,118.68 |
| 2017-10-16 | 3,168.97 |
| 2017-10-13 | 3,088.51 |
| 2017-10-12 | 2,766.64 |
| 2017-10-11 | 2,716.35 |
| 2017-10-10 | 2,625.82 |
| 2017-10-09 | 2,625.82 |
| 2017-10-06 | 2,615.76 |
| 2017-10-04 | 2,545.36 |
| 2017-10-03 | 2,605.71 |
| 2017-09-29 | 2,495.06 |
| 2017-09-28 | 2,364.30 |
| 2017-09-27 | 2,374.36 |
| 2017-09-26 | 2,344.19 |
| 2017-09-25 | 2,374.36 |
| 2017-09-22 | 2,354.25 |
| 2017-09-21 | 2,314.01 |
| 2017-09-20 | 2,303.95 |
| 2017-09-19 | 2,293.90 |
| 2017-09-18 | 2,283.84 |
| 2017-09-15 | 2,324.07 |
| 2017-09-14 | 2,364.30 |
| 2017-09-13 | 2,404.54 |
| 2017-09-12 | 2,344.19 |
| 2017-09-11 | 2,374.36 |
| 2017-09-08 | 2,364.30 |
| 2017-09-07 | 2,394.48 |
| 2017-09-06 | 2,434.71 |
| 2017-09-05 | 2,314.01 |
| 2017-09-04 | 2,173.19 |
| 2017-09-01 | 2,314.01 |
| 2017-08-31 | 2,263.72 |
| 2017-08-30 | 2,153.08 |
| 2017-08-29 | 2,132.96 |
| 2017-08-28 | 2,072.61 |
| 2017-08-25 | 2,112.84 |
| 2017-08-24 | 2,143.02 |
| 2017-08-22 | 2,283.84 |
| 2017-08-21 | 2,283.84 |
| 2017-08-18 | 2,153.08 |
| 2017-08-17 | 2,012.26 |
| 2017-08-16 | 1,931.79 |
| 2017-08-15 | 1,941.85 |
| 2017-08-14 | 1,911.68 |
| 2017-08-11 | 1,941.85 |
| 2017-08-10 | 2,002.20 |
| 2017-08-09 | 1,982.09 |
| 2017-08-08 | 2,012.26 |
| 2017-08-07 | 1,982.09 |
| 2017-08-04 | 1,992.14 |
| 2017-08-03 | 2,022.32 |
| 2017-08-02 | 2,052.49 |
| 2017-08-01 | 2,002.20 |
| 2017-07-31 | 1,992.14 |
| 2017-07-28 | 2,062.55 |
| 2017-07-27 | 2,082.67 |
| 2017-07-26 | 2,042.44 |
| 2017-07-25 | 2,042.44 |
| 2017-07-24 | 2,072.61 |
| 2017-07-21 | 2,072.61 |
| 2017-07-20 | 2,072.61 |
| 2017-07-19 | 2,143.02 |
| 2017-07-18 | 2,062.55 |
| 2017-07-17 | 2,112.84 |
| 2017-07-14 | 2,082.67 |
| 2017-07-13 | 2,153.08 |
| 2017-07-12 | 2,173.19 |
| 2017-07-11 | 2,183.25 |
| 2017-07-10 | 2,193.31 |
| 2017-07-07 | 2,193.31 |
| 2017-07-06 | 2,193.31 |
| 2017-07-05 | 2,209.40 |
| 2017-07-04 | 2,228.49 |
| 2017-07-03 | 2,257.12 |
| 2017-06-30 | 2,161.69 |
| 2017-06-29 | 2,238.03 |
| 2017-06-28 | 2,171.23 |
| 2017-06-27 | 2,190.32 |
| 2017-06-26 | 2,199.86 |
| 2017-06-23 | 2,209.40 |
| 2017-06-22 | 2,209.40 |
| 2017-06-21 | 2,209.40 |
| 2017-06-20 | 2,218.95 |
| 2017-06-19 | 2,180.78 |
| 2017-06-16 | 2,199.86 |
| 2017-06-15 | 2,199.86 |
| 2017-06-14 | 2,218.95 |
| 2017-06-13 | 2,218.95 |
| 2017-06-12 | 2,247.58 |
| 2017-06-09 | 2,133.06 |
| 2017-06-08 | 2,047.17 |
| 2017-06-07 | 2,056.72 |
| 2017-06-06 | 2,123.52 |
| 2017-06-05 | 2,152.15 |
| 2017-06-02 | 2,142.60 |
| 2017-06-01 | 2,171.23 |
| 2017-05-31 | 2,199.86 |
| 2017-05-29 | 2,238.03 |
| 2017-05-26 | 2,238.03 |
| 2017-05-25 | 2,238.03 |
| 2017-05-24 | 2,209.40 |
| 2017-05-23 | 2,285.75 |
| 2017-05-22 | 2,295.29 |
| 2017-05-19 | 2,323.92 |
| 2017-05-18 | 2,333.46 |
| 2017-05-17 | 2,381.18 |
| 2017-05-16 | 2,352.55 |
| 2017-05-15 | 2,371.64 |
| 2017-05-12 | 2,400.26 |
| 2017-05-11 | 2,400.26 |
| 2017-05-10 | 2,457.52 |
| 2017-05-09 | 2,390.72 |
| 2017-05-08 | 2,438.44 |
| 2017-05-05 | 2,476.61 |
| 2017-05-04 | 2,467.07 |
| 2017-05-02 | 2,476.61 |
| 2017-04-28 | 2,486.15 |
| 2017-04-27 | 2,457.52 |
| 2017-04-26 | 2,457.52 |
| 2017-04-25 | 2,419.35 |
| 2017-04-24 | 2,419.35 |
| 2017-04-21 | 2,419.35 |
| 2017-04-20 | 2,467.07 |
| 2017-04-19 | 2,476.61 |
| 2017-04-18 | 2,419.35 |
| 2017-04-13 | 2,467.07 |
| 2017-04-12 | 2,419.35 |
| 2017-04-11 | 2,428.89 |
| 2017-04-10 | 2,447.98 |
| 2017-04-07 | 2,486.15 |
| 2017-04-06 | 2,476.61 |
| 2017-04-05 | 2,505.24 |
| 2017-04-03 | 2,505.24 |
| 2017-03-31 | 2,495.69 |
| 2017-03-30 | 2,457.52 |
| 2017-03-29 | 2,476.61 |
| 2017-03-28 | 2,514.78 |
| 2017-03-27 | 2,505.24 |
| 2017-03-24 | 2,524.32 |
| 2017-03-23 | 2,486.15 |
| 2017-03-22 | 2,476.61 |
| 2017-03-21 | 2,428.89 |
| 2017-03-20 | 2,400.26 |
| 2017-03-17 | 2,467.07 |
| 2017-03-16 | 2,524.32 |
| 2017-03-15 | 2,476.61 |
| 2017-03-14 | 2,400.26 |
| 2017-03-13 | 2,409.81 |
| 2017-03-10 | 2,447.98 |
| 2017-03-09 | 2,467.07 |
| 2017-03-08 | 2,467.07 |
| 2017-03-07 | 2,467.07 |
| 2017-03-06 | 2,486.15 |
| 2017-03-03 | 2,457.52 |
| 2017-03-02 | 2,362.09 |
| 2017-03-01 | 2,438.44 |
| 2017-02-28 | 2,295.29 |
| 2017-02-27 | 2,362.09 |
| 2017-02-24 | 2,343.01 |
| 2017-02-23 | 2,295.29 |
| 2017-02-22 | 2,333.46 |
| 2017-02-21 | 2,371.64 |
| 2017-02-20 | 2,381.18 |
| 2017-02-17 | 2,390.72 |
| 2017-02-16 | 2,419.35 |
| 2017-02-15 | 2,419.35 |
| 2017-02-14 | 2,438.44 |
| 2017-02-13 | 2,371.64 |
| 2017-02-10 | 2,400.26 |
| 2017-02-09 | 2,428.89 |
| 2017-02-08 | 2,447.98 |
| 2017-02-07 | 2,476.61 |
| 2017-02-06 | 2,524.32 |
| 2017-02-03 | 2,533.87 |
| 2017-02-02 | 2,562.50 |
| 2017-02-01 | 2,524.32 |
| 2017-01-27 | 2,505.24 |
| 2017-01-26 | 2,524.32 |
| 2017-01-25 | 2,495.69 |
| 2017-01-24 | 2,343.01 |
| 2017-01-23 | 2,333.46 |
| 2017-01-20 | 2,524.32 |
| 2017-01-19 | 2,705.64 |
| 2017-01-18 | 2,696.10 |
| 2017-01-17 | 2,667.47 |
| 2017-01-16 | 2,657.93 |
| 2017-01-13 | 2,648.38 |
| 2017-01-12 | 2,629.30 |
| 2017-01-11 | 2,648.38 |
| 2017-01-10 | 2,629.30 |
| 2017-01-09 | 2,657.93 |
| 2017-01-06 | 2,619.75 |
| 2017-01-05 | 2,591.12 |
| 2017-01-04 | 2,533.87 |
| 2017-01-03 | 2,486.15 |
| 2016-12-30 | 2,495.69 |
| 2016-12-29 | 2,476.61 |
| 2016-12-28 | 2,476.61 |
| 2016-12-23 | 2,476.61 |
| 2016-12-22 | 2,476.61 |
| 2016-12-21 | 2,476.61 |
| 2016-12-20 | 2,457.52 |
| 2016-12-19 | 2,447.98 |
| 2016-12-16 | 2,438.44 |
| 2016-12-15 | 2,457.52 |
| 2016-12-14 | 2,447.98 |
| 2016-12-13 | 2,409.81 |
| 2016-12-12 | 2,409.81 |
| 2016-12-09 | 2,352.55 |
| 2016-12-08 | 2,314.38 |
| 2016-12-07 | 2,333.46 |
| 2016-12-06 | 2,419.35 |
| 2016-12-05 | 2,400.26 |
| 2016-12-02 | 2,390.72 |
| 2016-12-01 | 2,390.72 |
| 2016-11-30 | 2,352.55 |
| 2016-11-29 | 2,352.55 |
| 2016-11-28 | 2,314.38 |
| 2016-11-25 | 2,276.21 |
| 2016-11-24 | 2,276.21 |
| 2016-11-23 | 2,276.21 |
| 2016-11-22 | 2,285.75 |
| 2016-11-21 | 2,266.66 |
| 2016-11-18 | 2,295.29 |
| 2016-11-17 | 2,257.12 |
| 2016-11-16 | 2,247.58 |
| 2016-11-15 | 2,295.29 |
| 2016-11-14 | 2,323.92 |
| 2016-11-11 | 2,343.01 |
| 2016-11-10 | 2,199.86 |
| 2016-11-09 | 2,199.86 |
| 2016-11-08 | 2,209.40 |
| 2016-11-07 | 2,171.23 |
| 2016-11-04 | 2,123.52 |
| 2016-11-03 | 2,133.06 |
| 2016-11-02 | 2,094.89 |
| 2016-11-01 | 2,104.43 |
| 2016-10-31 | 2,066.26 |
| 2016-10-28 | 2,152.15 |
| 2016-10-27 | 2,123.52 |
| 2016-10-26 | 2,180.78 |
| 2016-10-25 | 2,190.32 |
| 2016-10-24 | 2,209.40 |
| 2016-10-20 | 2,199.86 |
| 2016-10-19 | 2,199.86 |
| 2016-10-18 | 2,199.86 |
| 2016-10-17 | 2,190.32 |
| 2016-10-14 | 2,180.78 |
| 2016-10-13 | 2,142.60 |
| 2016-10-12 | 2,247.58 |
| 2016-10-11 | 2,228.49 |
| 2016-10-07 | 2,238.03 |
| 2016-10-06 | 2,238.03 |
| 2016-10-05 | 2,238.03 |
| 2016-10-04 | 2,180.78 |
| 2016-10-03 | 2,104.43 |
| 2016-09-30 | 2,056.72 |
| 2016-09-29 | 2,056.72 |
| 2016-09-28 | 2,018.55 |
| 2016-09-27 | 2,056.72 |
| 2016-09-26 | 2,075.80 |
| 2016-09-23 | 2,094.89 |
| 2016-09-22 | 2,085.35 |
| 2016-09-21 | 2,104.43 |
| 2016-09-20 | 2,152.15 |
| 2016-09-19 | 2,171.23 |
| 2016-09-15 | 2,218.95 |
| 2016-09-14 | 2,056.72 |
| 2016-09-13 | 2,066.26 |
| 2016-09-12 | 2,066.26 |
| 2016-09-09 | 2,123.52 |
| 2016-09-08 | 2,161.69 |
| 2016-09-07 | 2,104.43 |
| 2016-09-06 | 2,047.17 |
| 2016-09-05 | 2,028.09 |
| 2016-09-02 | 1,989.92 |
| 2016-09-01 | 2,028.09 |
| 2016-08-31 | 1,913.57 |
| 2016-08-30 | 1,875.40 |
| 2016-08-29 | 1,875.40 |
| 2016-08-26 | 1,913.57 |
| 2016-08-25 | 1,760.88 |
| 2016-08-24 | 1,789.51 |
| 2016-08-23 | 1,665.45 |
| 2016-08-22 | 1,675.00 |
| 2016-08-19 | 1,665.45 |
| 2016-08-18 | 1,665.45 |
| 2016-08-17 | 1,694.08 |
| 2016-08-16 | 1,655.91 |
| 2016-08-15 | 1,694.08 |
| 2016-08-12 | 1,665.45 |
| 2016-08-11 | 1,675.00 |
| 2016-08-10 | 1,751.34 |
| 2016-08-09 | 1,732.26 |
| 2016-08-08 | 1,741.80 |
| 2016-08-05 | 1,741.80 |
| 2016-08-04 | 1,703.63 |
| 2016-08-03 | 1,713.17 |
| 2016-08-01 | 1,655.91 |
| 2016-07-29 | 1,665.45 |
| 2016-07-28 | 1,684.54 |
| 2016-07-27 | 1,655.91 |
| 2016-07-26 | 1,646.37 |
| 2016-07-25 | 1,694.08 |
| 2016-07-22 | 1,856.31 |
| 2016-07-21 | 1,865.86 |
| 2016-07-20 | 1,865.86 |
| 2016-07-19 | 1,942.20 |
| 2016-07-18 | 1,932.66 |
| 2016-07-15 | 1,970.83 |
| 2016-07-14 | 1,970.83 |
| 2016-07-13 | 1,980.37 |
| 2016-07-12 | 1,980.37 |
| 2016-07-11 | 2,009.00 |
| 2016-07-08 | 2,018.55 |
| 2016-07-07 | 2,009.00 |
| 2016-07-06 | 2,018.55 |
| 2016-07-05 | 1,970.83 |
| 2016-07-04 | 1,989.92 |
| 2016-06-30 | 1,999.46 |
| 2016-06-29 | 1,904.03 |
| 2016-06-28 | 1,932.66 |
| 2016-06-27 | 1,942.20 |
| 2016-06-24 | 1,875.40 |
| 2016-06-23 | 1,999.46 |
| 2016-06-22 | 1,980.37 |
| 2016-06-21 | 1,970.83 |
| 2016-06-20 | 1,942.20 |
| 2016-06-17 | 1,932.66 |
| 2016-06-16 | 1,951.74 |
| 2016-06-15 | 1,942.20 |
| 2016-06-14 | 1,951.74 |
| 2016-06-13 | 1,904.03 |
| 2016-06-10 | 2,047.17 |
| 2016-06-08 | 2,075.80 |
| 2016-06-07 | 2,047.17 |
| 2016-06-06 | 1,970.83 |
| 2016-06-03 | 1,957.47 |
| 2016-06-02 | 1,993.57 |
| 2016-06-01 | 1,975.52 |
| 2016-05-31 | 2,083.81 |
| 2016-05-30 | 1,849.18 |
| 2016-05-27 | 1,804.06 |
| 2016-05-26 | 1,840.16 |
| 2016-05-25 | 1,849.18 |
| 2016-05-24 | 1,804.06 |
| 2016-05-23 | 1,722.85 |
| 2016-05-20 | 1,668.70 |
| 2016-05-19 | 1,641.63 |
| 2016-05-18 | 1,623.58 |
| 2016-05-17 | 1,623.58 |
| 2016-05-16 | 1,614.56 |
| 2016-05-13 | 1,587.49 |
| 2016-05-12 | 1,569.44 |
| 2016-05-11 | 1,587.49 |
| 2016-05-10 | 1,578.46 |
| 2016-05-09 | 1,587.49 |
| 2016-05-06 | 1,578.46 |
| 2016-05-05 | 1,641.63 |
| 2016-05-04 | 1,587.49 |
| 2016-05-03 | 1,515.29 |
| 2016-04-29 | 1,506.27 |
| 2016-04-28 | 1,533.34 |
| 2016-04-27 | 1,533.34 |
| 2016-04-26 | 1,497.25 |
| 2016-04-25 | 1,524.32 |
| 2016-04-22 | 1,515.29 |
| 2016-04-21 | 1,506.27 |
| 2016-04-20 | 1,506.27 |
| 2016-04-19 | 1,479.20 |
| 2016-04-18 | 1,497.25 |
| 2016-04-15 | 1,515.29 |
| 2016-04-14 | 1,542.37 |
| 2016-04-13 | 1,542.37 |
| 2016-04-12 | 1,479.20 |
| 2016-04-11 | 1,470.17 |
| 2016-04-08 | 1,479.20 |
| 2016-04-07 | 1,470.17 |
| 2016-04-06 | 1,497.25 |
| 2016-04-05 | 1,470.17 |
| 2016-04-01 | 1,470.17 |
| 2016-03-31 | 1,515.29 |
| 2016-03-30 | 1,452.13 |
| 2016-03-29 | 1,425.05 |
| 2016-03-24 | 1,379.93 |
| 2016-03-23 | 1,461.15 |
| 2016-03-22 | 1,506.27 |
| 2016-03-21 | 1,623.58 |
| 2016-03-18 | 1,596.51 |
| 2016-03-17 | 1,614.56 |
| 2016-03-16 | 1,614.56 |
| 2016-03-15 | 1,587.49 |
| 2016-03-14 | 1,605.53 |
| 2016-03-11 | 1,560.41 |
| 2016-03-10 | 1,533.34 |
| 2016-03-09 | 1,551.39 |
| 2016-03-08 | 1,533.34 |
| 2016-03-07 | 1,479.20 |
| 2016-03-04 | 1,397.98 |
| 2016-03-03 | 1,370.91 |
| 2016-03-02 | 1,388.96 |
| 2016-03-01 | 1,343.84 |
| 2016-02-29 | 1,316.77 |
| 2016-02-26 | 1,307.74 |
| 2016-02-25 | 1,289.69 |
| 2016-02-24 | 1,361.89 |
| 2016-02-23 | 1,388.96 |
| 2016-02-22 | 1,352.86 |
| 2016-02-19 | 1,361.89 |
| 2016-02-18 | 1,416.03 |
| 2016-02-17 | 1,343.84 |
| 2016-02-16 | 1,352.86 |
| 2016-02-15 | 1,289.69 |
| 2016-02-12 | 1,091.17 |
| 2016-02-11 | 1,181.41 |
| 2016-02-05 | 1,208.48 |
| 2016-02-04 | 1,199.45 |
| 2016-02-03 | 1,190.43 |
| 2016-02-02 | 1,199.45 |
| 2016-02-01 | 1,181.41 |
| 2016-01-29 | 1,163.36 |
| 2016-01-28 | 1,154.33 |
| 2016-01-27 | 1,145.31 |
| 2016-01-26 | 1,154.33 |
| 2016-01-25 | 1,208.48 |
| 2016-01-22 | 1,217.50 |
| 2016-01-21 | 1,190.43 |
| 2016-01-20 | 1,253.60 |
| 2016-01-19 | 1,325.79 |
| 2016-01-18 | 1,343.84 |
| 2016-01-15 | 1,343.84 |
| 2016-01-14 | 1,425.05 |
| 2016-01-13 | 1,488.22 |
| 2016-01-12 | 1,497.25 |
| 2016-01-11 | 1,524.32 |
| 2016-01-08 | 1,560.41 |
| 2016-01-07 | 1,551.39 |
| 2016-01-06 | 1,668.70 |
| 2016-01-05 | 1,650.65 |
| 2016-01-04 | 1,668.70 |
| 2015-12-31 | 1,795.04 |
| 2015-12-30 | 1,795.04 |
| 2015-12-29 | 1,786.01 |
| 2015-12-28 | 1,695.77 |
| 2015-12-24 | 1,822.11 |
| 2015-12-23 | 1,840.16 |
| 2015-12-22 | 1,822.11 |
| 2015-12-21 | 1,822.11 |
| 2015-12-18 | 1,822.11 |
| 2015-12-17 | 1,822.11 |
| 2015-12-16 | 1,786.01 |
| 2015-12-15 | 1,749.92 |
| 2015-12-14 | 1,731.87 |
| 2015-12-11 | 1,840.16 |
| 2015-12-10 | 1,948.45 |
| 2015-12-09 | 1,975.52 |
| 2015-12-08 | 2,002.59 |
| 2015-12-07 | 1,993.57 |
| 2015-12-04 | 1,984.54 |
| 2015-12-03 | 1,993.57 |
| 2015-12-02 | 2,002.59 |
| 2015-12-01 | 1,984.54 |
| 2015-11-30 | 1,984.54 |
| 2015-11-27 | 2,002.59 |
| 2015-11-26 | 1,984.54 |
| 2015-11-25 | 1,975.52 |
| 2015-11-24 | 2,011.61 |
| 2015-11-23 | 2,002.59 |
| 2015-11-20 | 1,975.52 |
| 2015-11-19 | 1,984.54 |
| 2015-11-18 | 1,984.54 |
| 2015-11-17 | 2,029.66 |
| 2015-11-16 | 2,029.66 |
| 2015-11-13 | 2,038.69 |
| 2015-11-12 | 2,020.64 |
| 2015-11-11 | 1,984.54 |
| 2015-11-10 | 2,056.73 |
| 2015-11-09 | 2,074.78 |
| 2015-11-06 | 1,957.47 |
| 2015-11-05 | 1,975.52 |
| 2015-11-04 | 1,975.52 |
| 2015-11-03 | 1,912.35 |
| 2015-11-02 | 1,903.33 |
| 2015-10-30 | 1,957.47 |
| 2015-10-29 | 1,975.52 |
| 2015-10-28 | 1,975.52 |
| 2015-10-27 | 1,975.52 |
| 2015-10-26 | 2,011.61 |
| 2015-10-23 | 2,020.64 |
| 2015-10-22 | 1,885.28 |
| 2015-10-20 | 1,894.30 |
| 2015-10-19 | 1,903.33 |
| 2015-10-16 | 1,921.37 |
| 2015-10-15 | 1,903.33 |
| 2015-10-14 | 1,903.33 |
| 2015-10-13 | 1,903.33 |
| 2015-10-12 | 1,912.35 |
| 2015-10-09 | 1,876.25 |
| 2015-10-08 | 1,876.25 |
| 2015-10-07 | 1,939.42 |
| 2015-10-06 | 1,840.16 |
| 2015-10-05 | 1,840.16 |
| 2015-10-02 | 1,822.11 |
| 2015-09-30 | 1,804.06 |
| 2015-09-29 | 1,786.01 |
| 2015-09-25 | 1,813.09 |
| 2015-09-24 | 1,822.11 |
| 2015-09-23 | 1,840.16 |
| 2015-09-22 | 1,912.35 |
| 2015-09-21 | 1,912.35 |
| 2015-09-18 | 1,903.33 |
| 2015-09-17 | 1,858.21 |
| 2015-09-16 | 1,867.23 |
| 2015-09-15 | 1,822.11 |
| 2015-09-14 | 1,849.18 |
| 2015-09-11 | 1,867.23 |
| 2015-09-10 | 1,903.33 |
| 2015-09-09 | 1,948.45 |
| 2015-09-08 | 1,894.30 |
| 2015-09-07 | 1,903.33 |
| 2015-09-04 | 1,966.49 |
| 2015-09-02 | 1,921.37 |
| 2015-09-01 | 1,876.25 |
| 2015-08-31 | 1,984.54 |
| 2015-08-28 | 1,876.25 |
| 2015-08-27 | 1,876.25 |
| 2015-08-26 | 1,786.01 |
| 2015-08-25 | 1,758.94 |
| 2015-08-24 | 1,713.82 |
| 2015-08-21 | 1,822.11 |
| 2015-08-20 | 1,831.13 |
| 2015-08-19 | 1,921.37 |
| 2015-08-18 | 2,029.66 |
| 2015-08-17 | 2,056.73 |
| 2015-08-14 | 2,056.73 |
| 2015-08-13 | 2,101.85 |
| 2015-08-12 | 2,137.95 |
| 2015-08-11 | 2,237.21 |
| 2015-08-10 | 2,201.12 |
| 2015-08-07 | 2,264.29 |
| 2015-08-06 | 2,291.36 |
| 2015-08-05 | 2,246.24 |
| 2015-08-04 | 2,237.21 |
| 2015-08-03 | 2,246.24 |
| 2015-07-31 | 2,291.36 |
| 2015-07-30 | 2,363.55 |
| 2015-07-29 | 2,435.74 |
| 2015-07-28 | 2,417.69 |
| 2015-07-27 | 2,309.41 |
| 2015-07-24 | 2,381.60 |
| 2015-07-23 | 2,435.74 |
| 2015-07-22 | 2,408.67 |
| 2015-07-21 | 2,399.65 |
| 2015-07-20 | 2,408.67 |
| 2015-07-17 | 2,399.65 |
| 2015-07-16 | 2,345.50 |
| 2015-07-15 | 2,273.31 |
| 2015-07-14 | 2,363.55 |
| 2015-07-13 | 2,417.69 |
| 2015-07-10 | 2,345.50 |
| 2015-07-09 | 2,309.41 |
| 2015-07-08 | 1,984.54 |
| 2015-07-07 | 2,128.93 |
| 2015-07-06 | 2,128.93 |
| 2015-07-03 | 2,309.41 |
| 2015-07-02 | 2,426.72 |
| 2015-06-30 | 2,453.79 |
| 2015-06-29 | 2,462.81 |
| 2015-06-26 | 2,580.13 |
| 2015-06-25 | 2,679.39 |
| 2015-06-24 | 2,688.41 |
| 2015-06-23 | 2,733.53 |
| 2015-06-22 | 2,769.63 |
| 2015-06-19 | 2,769.63 |
| 2015-06-18 | 2,805.72 |
| 2015-06-17 | 2,769.63 |
| 2015-06-16 | 2,679.39 |
| 2015-06-15 | 2,733.53 |
| 2015-06-12 | 2,652.32 |
| 2015-06-11 | 2,679.39 |
| 2015-06-10 | 2,571.10 |
| 2015-06-09 | 2,607.20 |
| 2015-06-08 | 2,688.41 |
| 2015-06-05 | 2,706.46 |
| 2015-06-04 | 2,652.32 |
| 2015-06-03 | 2,688.41 |
| 2015-06-02 | 2,733.53 |
| 2015-06-01 | 2,724.51 |
| 2015-05-29 | 2,733.53 |
| 2015-05-28 | 2,661.34 |
| 2015-05-27 | 2,724.51 |
| 2015-05-26 | 2,742.56 |
| 2015-05-22 | 2,634.27 |
| 2015-05-21 | 2,599.98 |
| 2015-05-20 | 2,608.66 |
| 2015-05-19 | 2,626.02 |
| 2015-05-18 | 2,547.89 |
| 2015-05-15 | 2,521.84 |
| 2015-05-14 | 2,521.84 |
| 2015-05-13 | 2,504.48 |
| 2015-05-12 | 2,504.48 |
| 2015-05-11 | 2,487.12 |
| 2015-05-08 | 2,513.16 |
| 2015-05-07 | 2,513.16 |
| 2015-05-06 | 2,530.53 |
| 2015-05-05 | 2,582.61 |
| 2015-05-04 | 2,617.34 |
| 2015-04-30 | 2,556.57 |
| 2015-04-29 | 2,599.98 |
| 2015-04-28 | 2,626.02 |
| 2015-04-27 | 2,591.30 |
| 2015-04-24 | 2,452.39 |
| 2015-04-23 | 2,461.07 |
| 2015-04-22 | 2,408.98 |
| 2015-04-21 | 2,382.94 |
| 2015-04-20 | 2,469.75 |
| 2015-04-17 | 2,591.30 |
| 2015-04-16 | 2,608.66 |
| 2015-04-15 | 2,530.53 |
| 2015-04-14 | 2,591.30 |
| 2015-04-13 | 2,626.02 |
| 2015-04-10 | 2,478.44 |
| 2015-04-09 | 2,504.48 |
| 2015-04-08 | 2,461.07 |
| 2015-04-02 | 2,365.57 |
| 2015-04-01 | 2,382.94 |
| 2015-03-31 | 2,313.49 |
| 2015-03-30 | 2,313.49 |
| 2015-03-27 | 2,304.80 |
| 2015-03-26 | 2,261.40 |
| 2015-03-25 | 2,296.12 |
| 2015-03-24 | 2,330.85 |
| 2015-03-23 | 2,374.26 |
| 2015-03-20 | 2,339.53 |
| 2015-03-19 | 2,174.58 |
| 2015-03-18 | 2,157.22 |
| 2015-03-17 | 2,148.53 |
| 2015-03-16 | 2,148.53 |
| 2015-03-13 | 2,096.45 |
| 2015-03-12 | 2,053.04 |
| 2015-03-11 | 2,026.99 |
| 2015-03-10 | 2,061.72 |
| 2015-03-09 | 2,113.81 |
| 2015-03-06 | 2,061.72 |
| 2015-03-05 | 2,079.08 |
| 2015-03-04 | 2,105.13 |
| 2015-03-03 | 2,148.53 |
| 2015-03-02 | 2,165.90 |
| 2015-02-27 | 2,122.49 |
| 2015-02-26 | 2,157.22 |
| 2015-02-25 | 2,174.58 |
| 2015-02-24 | 2,174.58 |
| 2015-02-23 | 2,157.22 |
| 2015-02-18 | 2,148.53 |
| 2015-02-17 | 2,165.90 |
| 2015-02-16 | 2,157.22 |
| 2015-02-13 | 2,079.08 |
| 2015-02-12 | 2,061.72 |
| 2015-02-11 | 2,018.31 |
| 2015-02-10 | 2,009.63 |
| 2015-02-09 | 2,044.36 |
| 2015-02-06 | 2,053.04 |
| 2015-02-05 | 2,018.31 |
| 2015-02-04 | 2,070.40 |
| 2015-02-03 | 2,096.45 |
| 2015-02-02 | 2,105.13 |
| 2015-01-30 | 2,044.36 |
| 2015-01-29 | 2,009.63 |
| 2015-01-28 | 2,026.99 |
| 2015-01-27 | 2,053.04 |
| 2015-01-26 | 2,070.40 |
| 2015-01-23 | 2,105.13 |
| 2015-01-22 | 2,122.49 |
| 2015-01-21 | 2,105.13 |
| 2015-01-20 | 2,087.76 |
| 2015-01-19 | 2,079.08 |
| 2015-01-16 | 2,131.17 |
| 2015-01-15 | 2,157.22 |
| 2015-01-14 | 2,165.90 |
| 2015-01-13 | 2,105.13 |
| 2015-01-12 | 2,096.45 |
| 2015-01-09 | 2,096.45 |
| 2015-01-08 | 2,122.49 |
| 2015-01-07 | 2,139.85 |
| 2015-01-06 | 2,113.81 |
| 2015-01-05 | 2,105.13 |
| 2015-01-02 | 2,157.22 |
| 2014-12-31 | 2,096.45 |
| 2014-12-30 | 2,079.08 |
| 2014-12-29 | 2,087.76 |
| 2014-12-24 | 2,009.63 |
| 2014-12-23 | 2,061.72 |
| 2014-12-22 | 2,061.72 |
| 2014-12-19 | 2,070.40 |
| 2014-12-18 | 2,009.63 |
| 2014-12-17 | 1,974.90 |
| 2014-12-16 | 2,079.08 |
| 2014-12-15 | 2,061.72 |
| 2014-12-12 | 2,165.90 |
| 2014-12-11 | 2,157.22 |
| 2014-12-10 | 2,165.90 |
| 2014-12-09 | 2,157.22 |
| 2014-12-08 | 2,200.62 |
| 2014-12-05 | 2,183.26 |
| 2014-12-04 | 2,122.49 |
| 2014-12-03 | 2,174.58 |
| 2014-12-02 | 2,209.31 |
| 2014-12-01 | 2,113.81 |
| 2014-11-28 | 2,191.94 |
| 2014-11-27 | 2,226.67 |
| 2014-11-26 | 2,235.35 |
| 2014-11-25 | 2,270.08 |
| 2014-11-24 | 2,209.31 |
| 2014-11-21 | 2,270.08 |
| 2014-11-20 | 2,278.76 |
| 2014-11-19 | 2,200.62 |
| 2014-11-18 | 2,200.62 |
| 2014-11-17 | 2,252.71 |
| 2014-11-14 | 2,287.44 |
| 2014-11-13 | 2,322.17 |
| 2014-11-12 | 2,313.49 |
| 2014-11-11 | 2,261.40 |
| 2014-11-10 | 2,322.17 |
| 2014-11-07 | 2,296.12 |
| 2014-11-06 | 2,330.85 |
| 2014-11-05 | 2,348.21 |
| 2014-11-04 | 2,313.49 |
| 2014-11-03 | 2,235.35 |
| 2014-10-31 | 2,226.67 |
| 2014-10-30 | 2,183.26 |
| 2014-10-29 | 2,235.35 |
| 2014-10-28 | 2,278.76 |
| 2014-10-27 | 2,244.03 |
| 2014-10-24 | 2,296.12 |
| 2014-10-23 | 2,365.57 |
| 2014-10-22 | 2,461.07 |
| 2014-10-21 | 2,400.30 |
| 2014-10-20 | 2,183.26 |
| 2014-10-17 | 2,148.53 |
| 2014-10-16 | 2,070.40 |
| 2014-10-15 | 2,070.40 |
| 2014-10-14 | 2,070.40 |
| 2014-10-13 | 2,061.72 |
| 2014-10-10 | 2,070.40 |
| 2014-10-09 | 2,026.99 |
| 2014-10-08 | 2,044.36 |
| 2014-10-07 | 1,983.58 |
| 2014-10-06 | 1,966.22 |
| 2014-10-03 | 1,974.90 |
| 2014-09-30 | 1,922.81 |
| 2014-09-29 | 1,836.00 |
| 2014-09-26 | 1,888.09 |
| 2014-09-25 | 1,809.95 |
| 2014-09-24 | 1,731.82 |
| 2014-09-23 | 1,749.18 |
| 2014-09-22 | 1,766.54 |
| 2014-09-19 | 1,783.91 |
| 2014-09-18 | 1,783.91 |
| 2014-09-17 | 1,792.59 |
| 2014-09-16 | 1,723.14 |
| 2014-09-15 | 1,766.54 |
| 2014-09-12 | 1,775.23 |
| 2014-09-11 | 1,809.95 |
| 2014-09-10 | 1,809.95 |
| 2014-09-08 | 1,836.00 |
| 2014-09-05 | 1,818.63 |
| 2014-09-04 | 1,705.77 |
| 2014-09-03 | 1,688.41 |
| 2014-09-02 | 1,688.41 |
| 2014-09-01 | 1,679.73 |
| 2014-08-29 | 1,618.96 |
| 2014-08-28 | 1,653.68 |
| 2014-08-27 | 1,688.41 |
| 2014-08-26 | 1,688.41 |
| 2014-08-25 | 1,679.73 |
| 2014-08-22 | 1,679.73 |
| 2014-08-21 | 1,705.77 |
| 2014-08-20 | 1,679.73 |
| 2014-08-19 | 1,671.05 |
| 2014-08-18 | 1,636.32 |
| 2014-08-15 | 1,601.59 |
| 2014-08-14 | 1,601.59 |
| 2014-08-13 | 1,627.64 |
| 2014-08-12 | 1,601.59 |
| 2014-08-11 | 1,592.91 |
| 2014-08-08 | 1,566.87 |
| 2014-08-07 | 1,584.23 |
| 2014-08-06 | 1,566.87 |
| 2014-08-05 | 1,584.23 |
| 2014-08-04 | 1,584.23 |
| 2014-08-01 | 1,645.00 |
| 2014-07-31 | 1,627.64 |
| 2014-07-30 | 1,592.91 |
| 2014-07-29 | 1,627.64 |
| 2014-07-28 | 1,592.91 |
| 2014-07-25 | 1,636.32 |
| 2014-07-24 | 1,627.64 |
| 2014-07-23 | 1,627.64 |
| 2014-07-22 | 1,610.28 |
| 2014-07-21 | 1,558.19 |
| 2014-07-18 | 1,549.50 |
| 2014-07-17 | 1,549.50 |
| 2014-07-16 | 1,575.55 |
| 2014-07-15 | 1,549.50 |
| 2014-07-14 | 1,532.14 |
| 2014-07-11 | 1,549.50 |
| 2014-07-10 | 1,558.19 |
| 2014-07-09 | 1,566.87 |
| 2014-07-08 | 1,584.23 |
| 2014-07-07 | 1,592.91 |
| 2014-07-04 | 1,549.50 |
| 2014-07-03 | 1,584.23 |
| 2014-07-02 | 1,584.23 |
| 2014-06-30 | 1,558.19 |
| 2014-06-27 | 1,523.46 |
| 2014-06-26 | 1,514.78 |
| 2014-06-25 | 1,523.46 |
| 2014-06-24 | 1,532.14 |
| 2014-06-23 | 1,540.82 |
| 2014-06-20 | 1,549.50 |
| 2014-06-19 | 1,558.19 |
| 2014-06-18 | 1,549.50 |
| 2014-06-17 | 1,549.50 |
| 2014-06-16 | 1,575.55 |
| 2014-06-13 | 1,532.14 |
| 2014-06-12 | 1,532.14 |
| 2014-06-11 | 1,549.50 |
| 2014-06-10 | 1,514.78 |
| 2014-06-09 | 1,514.78 |
| 2014-06-06 | 1,523.46 |
| 2014-06-05 | 1,436.64 |
| 2014-06-04 | 1,384.55 |
| 2014-06-03 | 1,393.24 |
| 2014-05-30 | 1,367.19 |
| 2014-05-29 | 1,384.55 |
| 2014-05-28 | 1,332.46 |
| 2014-05-27 | 1,358.51 |
| 2014-05-26 | 1,358.51 |
| 2014-05-23 | 1,323.78 |
| 2014-05-22 | 1,306.42 |
| 2014-05-21 | 1,323.78 |
| 2014-05-20 | 1,298.95 |
| 2014-05-19 | 1,381.73 |
| 2014-05-16 | 1,356.89 |
| 2014-05-15 | 1,373.45 |
| 2014-05-14 | 1,447.95 |
| 2014-05-13 | 1,464.51 |
| 2014-05-12 | 1,431.39 |
| 2014-05-09 | 1,439.67 |
| 2014-05-08 | 1,489.34 |
| 2014-05-07 | 1,522.45 |
| 2014-05-05 | 1,539.01 |
| 2014-05-02 | 1,530.73 |
| 2014-04-30 | 1,530.73 |
| 2014-04-29 | 1,530.73 |
| 2014-04-28 | 1,505.89 |
| 2014-04-25 | 1,539.01 |
| 2014-04-24 | 1,572.12 |
| 2014-04-23 | 1,547.28 |
| 2014-04-22 | 1,605.23 |
| 2014-04-17 | 1,539.01 |
| 2014-04-16 | 1,539.01 |
| 2014-04-15 | 1,522.45 |
| 2014-04-14 | 1,539.01 |
| 2014-04-11 | 1,530.73 |
| 2014-04-10 | 1,555.56 |
| 2014-04-09 | 1,539.01 |
| 2014-04-08 | 1,547.28 |
| 2014-04-07 | 1,547.28 |
| 2014-04-04 | 1,539.01 |
| 2014-04-03 | 1,547.28 |
| 2014-04-02 | 1,555.56 |
| 2014-04-01 | 1,555.56 |
| 2014-03-31 | 1,555.56 |
| 2014-03-28 | 1,555.56 |
| 2014-03-27 | 1,555.56 |
| 2014-03-26 | 1,638.34 |
| 2014-03-25 | 1,671.45 |
| 2014-03-24 | 1,663.17 |
| 2014-03-21 | 1,588.67 |
| 2014-03-20 | 1,588.67 |
| 2014-03-19 | 1,580.39 |
| 2014-03-18 | 1,613.51 |
| 2014-03-17 | 1,605.23 |
| 2014-03-14 | 1,572.12 |
| 2014-03-13 | 1,563.84 |
| 2014-03-12 | 1,555.56 |
| 2014-03-11 | 1,572.12 |
| 2014-03-10 | 1,572.12 |
| 2014-03-07 | 1,572.12 |
| 2014-03-06 | 1,547.28 |
| 2014-03-05 | 1,505.89 |
| 2014-03-04 | 1,489.34 |
| 2014-03-03 | 1,505.89 |
| 2014-02-28 | 1,563.84 |
| 2014-02-27 | 1,522.45 |
| 2014-02-26 | 1,530.73 |
| 2014-02-25 | 1,539.01 |
| 2014-02-24 | 1,497.62 |
| 2014-02-21 | 1,539.01 |
| 2014-02-20 | 1,555.56 |
| 2014-02-19 | 1,547.28 |
| 2014-02-18 | 1,547.28 |
| 2014-02-17 | 1,555.56 |
| 2014-02-14 | 1,547.28 |
| 2014-02-13 | 1,539.01 |
| 2014-02-12 | 1,547.28 |
| 2014-02-11 | 1,539.01 |
| 2014-02-10 | 1,514.17 |
| 2014-02-07 | 1,522.45 |
| 2014-02-06 | 1,514.17 |
| 2014-02-05 | 1,489.34 |
| 2014-02-04 | 1,514.17 |
| 2014-01-30 | 1,572.12 |
| 2014-01-29 | 1,596.95 |
| 2014-01-28 | 1,580.39 |
| 2014-01-27 | 1,621.78 |
| 2014-01-24 | 1,580.39 |
| 2014-01-23 | 1,646.62 |
| 2014-01-22 | 1,679.73 |
| 2014-01-21 | 1,704.56 |
| 2014-01-20 | 1,688.01 |
| 2014-01-17 | 1,605.23 |
| 2014-01-16 | 1,613.51 |
| 2014-01-15 | 1,621.78 |
| 2014-01-14 | 1,605.23 |
| 2014-01-13 | 1,596.95 |
| 2014-01-10 | 1,563.84 |
| 2014-01-09 | 1,539.01 |
| 2014-01-08 | 1,547.28 |
| 2014-01-07 | 1,522.45 |
| 2014-01-06 | 1,489.34 |
| 2014-01-03 | 1,530.73 |
| 2014-01-02 | 1,596.95 |
| 2013-12-31 | 1,530.73 |
| 2013-12-30 | 1,539.01 |
| 2013-12-27 | 1,547.28 |
| 2013-12-24 | 1,489.34 |
| 2013-12-23 | 1,514.17 |
| 2013-12-20 | 1,530.73 |
| 2013-12-19 | 1,572.12 |
| 2013-12-18 | 1,456.23 |
| 2013-12-17 | 1,381.73 |
| 2013-12-16 | 1,497.62 |
| 2013-12-13 | 1,514.17 |
| 2013-12-12 | 1,522.45 |
| 2013-12-11 | 1,555.56 |
| 2013-12-10 | 1,572.12 |
| 2013-12-09 | 1,696.28 |
| 2013-12-06 | 1,754.23 |
| 2013-12-05 | 1,762.51 |
| 2013-12-04 | 1,679.73 |
| 2013-12-03 | 1,613.51 |
| 2013-12-02 | 1,588.67 |
| 2013-11-29 | 1,555.56 |
| 2013-11-28 | 1,539.01 |
| 2013-11-27 | 1,464.51 |
| 2013-11-26 | 1,514.17 |
| 2013-11-25 | 1,522.45 |
| 2013-11-22 | 1,439.67 |
| 2013-11-21 | 1,390.00 |
| 2013-11-20 | 1,398.28 |
| 2013-11-19 | 1,381.73 |
| 2013-11-18 | 1,365.17 |
| 2013-11-15 | 1,307.23 |
| 2013-11-14 | 1,199.62 |
| 2013-11-13 | 1,348.62 |
| 2013-11-12 | 1,340.34 |
| 2013-11-11 | 1,340.34 |
| 2013-11-08 | 1,290.67 |
| 2013-11-07 | 1,307.23 |
| 2013-11-06 | 1,224.45 |
| 2013-11-05 | 1,191.34 |
| 2013-11-04 | 1,191.34 |
| 2013-11-01 | 1,199.62 |
| 2013-10-31 | 1,166.50 |
| 2013-10-30 | 1,158.23 |
| 2013-10-29 | 1,149.95 |
| 2013-10-28 | 1,158.23 |
| 2013-10-25 | 1,183.06 |
| 2013-10-24 | 1,183.06 |
| 2013-10-23 | 1,191.34 |
| 2013-10-22 | 1,207.89 |
| 2013-10-21 | 1,207.89 |
| 2013-10-18 | 1,174.78 |
| 2013-10-17 | 1,174.78 |
| 2013-10-16 | 1,149.95 |
| 2013-10-15 | 1,174.78 |
| 2013-10-11 | 1,158.23 |
| 2013-10-10 | 1,149.95 |
| 2013-10-09 | 1,133.39 |
| 2013-10-08 | 1,158.23 |
| 2013-10-07 | 1,174.78 |
| 2013-10-04 | 1,199.62 |
| 2013-10-03 | 1,174.78 |
| 2013-10-02 | 1,199.62 |
| 2013-09-30 | 1,232.73 |
| 2013-09-27 | 1,241.00 |
| 2013-09-26 | 1,224.45 |
| 2013-09-25 | 1,241.00 |
| 2013-09-24 | 1,257.56 |
| 2013-09-23 | 1,249.28 |
| 2013-09-19 | 1,183.06 |
| 2013-09-18 | 1,141.67 |
| 2013-09-17 | 1,141.67 |
| 2013-09-16 | 1,149.95 |
| 2013-09-13 | 1,125.12 |
| 2013-09-12 | 1,141.67 |
| 2013-09-11 | 1,166.50 |
| 2013-09-10 | 1,207.89 |
| 2013-09-09 | 1,199.62 |
| 2013-09-06 | 1,207.89 |
| 2013-09-05 | 1,207.89 |
| 2013-09-04 | 1,249.28 |
| 2013-09-03 | 1,174.78 |
| 2013-09-02 | 1,158.23 |
| 2013-08-30 | 1,108.56 |
| 2013-08-29 | 1,149.95 |
| 2013-08-28 | 1,166.50 |
| 2013-08-27 | 1,183.06 |
| 2013-08-26 | 1,108.56 |
| 2013-08-23 | 1,158.23 |
| 2013-08-22 | 918.17 |
| 2013-08-21 | 918.17 |
| 2013-08-20 | 909.89 |
| 2013-08-19 | 934.73 |
| 2013-08-16 | 934.73 |
| 2013-08-15 | 992.67 |
| 2013-08-13 | 934.73 |
| 2013-08-12 | 943.00 |
| 2013-08-09 | 951.28 |
| 2013-08-08 | 951.28 |
| 2013-08-07 | 934.73 |
| 2013-08-06 | 951.28 |
| 2013-08-05 | 967.84 |
| 2013-08-02 | 1,017.50 |
| 2013-08-01 | 1,034.06 |
| 2013-07-31 | 976.11 |
| 2013-07-30 | 976.11 |
| 2013-07-29 | 976.11 |
| 2013-07-26 | 1,017.50 |
| 2013-07-25 | 976.11 |
| 2013-07-24 | 992.67 |
| 2013-07-23 | 984.39 |
| 2013-07-22 | 959.56 |
| 2013-07-19 | 951.28 |
| 2013-07-18 | 984.39 |
| 2013-07-17 | 1,017.50 |
| 2013-07-16 | 1,025.78 |
| 2013-07-15 | 1,034.06 |
| 2013-07-12 | 984.39 |
| 2013-07-11 | 1,058.89 |
| 2013-07-10 | 1,116.84 |
| 2013-07-09 | 1,116.84 |
| 2013-07-08 | 1,116.84 |
| 2013-07-05 | 1,125.12 |
| 2013-07-04 | 1,116.84 |
| 2013-07-03 | 1,116.84 |
| 2013-07-02 | 1,125.12 |
| 2013-06-28 | 1,125.12 |
| 2013-06-27 | 1,116.84 |
| 2013-06-26 | 1,125.12 |
| 2013-06-25 | 1,158.23 |
| 2013-06-24 | 1,174.78 |
| 2013-06-21 | 1,257.56 |
| 2013-06-20 | 1,249.28 |
| 2013-06-19 | 1,282.39 |
| 2013-06-18 | 1,241.00 |
| 2013-06-17 | 1,265.84 |
| 2013-06-14 | 1,257.56 |
| 2013-06-13 | 1,249.28 |
| 2013-06-11 | 1,224.45 |
| 2013-06-10 | 1,274.12 |
| 2013-06-07 | 1,249.28 |
| 2013-06-06 | 1,298.95 |
| 2013-06-05 | 1,298.95 |
| 2013-06-04 | 1,340.34 |
| 2013-06-03 | 1,340.34 |
| 2013-05-31 | 1,340.34 |
| 2013-05-30 | 1,307.23 |
| 2013-05-29 | 1,290.67 |
| 2013-05-28 | 1,315.50 |
| 2013-05-27 | 1,307.23 |
| 2013-05-24 | 1,279.63 |
| 2013-05-23 | 1,233.20 |
| 2013-05-22 | 1,299.53 |
| 2013-05-21 | 1,312.80 |
| 2013-05-20 | 1,312.80 |
| 2013-05-16 | 1,279.63 |
| 2013-05-15 | 1,286.27 |
| 2013-05-14 | 1,273.00 |
| 2013-05-13 | 1,279.63 |
| 2013-05-10 | 1,279.63 |
| 2013-05-09 | 1,246.47 |
| 2013-05-08 | 1,292.90 |
| 2013-05-07 | 1,279.63 |
| 2013-05-06 | 1,273.00 |
| 2013-05-03 | 1,273.00 |
| 2013-05-02 | 1,312.80 |
| 2013-04-30 | 1,279.63 |
| 2013-04-29 | 1,266.37 |
| 2013-04-26 | 1,246.47 |
| 2013-04-25 | 1,253.10 |
| 2013-04-24 | 1,279.63 |
| 2013-04-23 | 1,286.27 |
| 2013-04-22 | 1,273.00 |
| 2013-04-19 | 1,193.41 |
| 2013-04-18 | 1,160.24 |
| 2013-04-17 | 1,186.77 |
| 2013-04-16 | 1,193.41 |
| 2013-04-15 | 1,200.04 |
| 2013-04-12 | 1,206.67 |
| 2013-04-11 | 1,206.67 |
| 2013-04-10 | 1,213.31 |
| 2013-04-09 | 1,226.57 |
| 2013-04-08 | 1,219.94 |
| 2013-04-05 | 1,233.20 |
| 2013-04-03 | 1,233.20 |
| 2013-04-02 | 1,292.90 |
| 2013-03-28 | 1,239.84 |
| 2013-03-27 | 1,253.10 |
| 2013-03-26 | 1,246.47 |
| 2013-03-25 | 1,279.63 |
| 2013-03-22 | 1,233.20 |
| 2013-03-21 | 1,226.57 |
| 2013-03-20 | 1,226.57 |
| 2013-03-19 | 1,200.04 |
| 2013-03-18 | 1,213.31 |
| 2013-03-15 | 1,259.74 |
| 2013-03-14 | 1,246.47 |
| 2013-03-13 | 1,213.31 |
| 2013-03-12 | 1,213.31 |
| 2013-03-11 | 1,226.57 |
| 2013-03-08 | 1,273.00 |
| 2013-03-07 | 1,253.10 |
| 2013-03-06 | 1,239.84 |
| 2013-03-05 | 1,219.94 |
| 2013-03-04 | 1,233.20 |
| 2013-03-01 | 1,273.00 |
| 2013-02-28 | 1,259.74 |
| 2013-02-27 | 1,233.20 |
| 2013-02-26 | 1,233.20 |
| 2013-02-25 | 1,286.27 |
| 2013-02-22 | 1,352.60 |
| 2013-02-21 | 1,292.90 |
| 2013-02-20 | 1,286.27 |
| 2013-02-19 | 1,286.27 |
| 2013-02-18 | 1,332.70 |
| 2013-02-15 | 1,292.90 |
| 2013-02-14 | 1,292.90 |
| 2013-02-08 | 1,279.63 |
| 2013-02-07 | 1,279.63 |
| 2013-02-06 | 1,292.90 |
| 2013-02-05 | 1,213.31 |
| 2013-02-04 | 1,239.84 |
| 2013-02-01 | 1,180.14 |
| 2013-01-31 | 1,173.51 |
| 2013-01-30 | 1,193.41 |
| 2013-01-29 | 1,193.41 |
| 2013-01-28 | 1,186.77 |
| 2013-01-25 | 1,193.41 |
| 2013-01-24 | 1,166.88 |
| 2013-01-23 | 1,166.88 |
| 2013-01-22 | 1,200.04 |
| 2013-01-21 | 1,113.81 |
| 2013-01-18 | 1,100.55 |
| 2013-01-17 | 1,087.28 |
| 2013-01-16 | 1,100.55 |
| 2013-01-15 | 1,100.55 |
| 2013-01-14 | 1,140.34 |
| 2013-01-11 | 1,146.98 |
| 2013-01-10 | 1,153.61 |
| 2013-01-09 | 1,133.71 |
| 2013-01-08 | 1,087.28 |
| 2013-01-07 | 1,100.55 |
| 2013-01-04 | 1,100.55 |
| 2013-01-03 | 1,113.81 |
| 2013-01-02 | 1,001.05 |
| 2012-12-31 | 1,007.69 |
| 2012-12-28 | 1,001.05 |
| 2012-12-27 | 1,007.69 |
| 2012-12-24 | 1,014.32 |
| 2012-12-21 | 1,014.32 |
| 2012-12-20 | 981.16 |
| 2012-12-19 | 1,001.05 |
| 2012-12-18 | 961.26 |
| 2012-12-17 | 981.16 |
| 2012-12-14 | 981.16 |
| 2012-12-13 | 994.42 |
| 2012-12-12 | 994.42 |
| 2012-12-11 | 1,014.32 |
| 2012-12-10 | 967.89 |
| 2012-12-07 | 954.62 |
| 2012-12-06 | 961.26 |
| 2012-12-05 | 947.99 |
| 2012-12-04 | 954.62 |
| 2012-12-03 | 974.52 |
| 2012-11-30 | 961.26 |
| 2012-11-29 | 954.62 |
| 2012-11-28 | 934.73 |
| 2012-11-27 | 974.52 |
| 2012-11-26 | 987.79 |
| 2012-11-23 | 974.52 |
| 2012-11-22 | 954.62 |
| 2012-11-21 | 974.52 |
| 2012-11-20 | 967.89 |
| 2012-11-19 | 974.52 |
| 2012-11-16 | 967.89 |
| 2012-11-15 | 981.16 |
| 2012-11-14 | 967.89 |
| 2012-11-13 | 967.89 |
| 2012-11-12 | 974.52 |
| 2012-11-09 | 981.16 |
| 2012-11-08 | 961.26 |
| 2012-11-07 | 981.16 |
| 2012-11-06 | 974.52 |
| 2012-11-05 | 967.89 |
| 2012-11-02 | 961.26 |
| 2012-11-01 | 835.23 |
| 2012-10-31 | 802.07 |
| 2012-10-30 | 775.54 |
| 2012-10-29 | 775.54 |
| 2012-10-26 | 808.70 |
| 2012-10-25 | 835.23 |
| 2012-10-24 | 828.60 |
| 2012-10-22 | 914.83 |
| 2012-10-19 | 928.09 |
| 2012-10-18 | 914.83 |
| 2012-10-17 | 914.83 |
| 2012-10-16 | 947.99 |
| 2012-10-15 | 961.26 |
| 2012-10-12 | 967.89 |
| 2012-10-11 | 961.26 |
| 2012-10-10 | 947.99 |
| 2012-10-09 | 934.73 |
| 2012-10-08 | 901.56 |
| 2012-10-05 | 901.56 |
| 2012-10-04 | 928.09 |
| 2012-10-03 | 888.30 |
| 2012-09-28 | 848.50 |
| 2012-09-27 | 861.76 |
| 2012-09-26 | 841.87 |
| 2012-09-25 | 875.03 |
| 2012-09-24 | 868.40 |
| 2012-09-21 | 861.76 |
| 2012-09-20 | 848.50 |
| 2012-09-19 | 875.03 |
| 2012-09-18 | 888.30 |
| 2012-09-17 | 875.03 |
| 2012-09-14 | 881.66 |
| 2012-09-13 | 875.03 |
| 2012-09-12 | 875.03 |
| 2012-09-11 | 894.93 |
| 2012-09-10 | 855.13 |
| 2012-09-07 | 875.03 |
| 2012-09-06 | 861.76 |
| 2012-09-05 | 868.40 |
| 2012-09-04 | 881.66 |
| 2012-09-03 | 888.30 |
| 2012-08-31 | 861.76 |
| 2012-08-30 | 881.66 |
| 2012-08-29 | 861.76 |
| 2012-08-28 | 835.23 |
| 2012-08-27 | 861.76 |
| 2012-08-24 | 868.40 |
| 2012-08-23 | 888.30 |
| 2012-08-22 | 868.40 |
| 2012-08-21 | 901.56 |
| 2012-08-20 | 802.07 |
| 2012-08-17 | 755.64 |
| 2012-08-16 | 755.64 |
| 2012-08-15 | 762.27 |
| 2012-08-14 | 755.64 |
| 2012-08-13 | 755.64 |
| 2012-08-10 | 768.90 |
| 2012-08-09 | 768.90 |
| 2012-08-08 | 762.27 |
| 2012-08-07 | 742.37 |
| 2012-08-06 | 715.84 |
| 2012-08-03 | 682.68 |
| 2012-08-02 | 695.94 |
| 2012-08-01 | 709.21 |
| 2012-07-31 | 702.58 |
| 2012-07-30 | 702.58 |
| 2012-07-27 | 669.41 |
| 2012-07-26 | 662.78 |
| 2012-07-25 | 669.41 |
| 2012-07-24 | 689.31 |
| 2012-07-23 | 682.68 |
| 2012-07-20 | 722.47 |
| 2012-07-19 | 709.21 |
| 2012-07-18 | 682.68 |
| 2012-07-17 | 762.27 |
| 2012-07-16 | 795.44 |
| 2012-07-13 | 795.44 |
| 2012-07-12 | 802.07 |
| 2012-07-11 | 835.23 |
| 2012-07-10 | 808.70 |
| 2012-07-09 | 802.07 |
| 2012-07-06 | 815.33 |
| 2012-07-05 | 808.70 |
| 2012-07-04 | 802.07 |
| 2012-07-03 | 802.07 |
| 2012-06-29 | 788.80 |
| 2012-06-28 | 795.44 |
| 2012-06-27 | 802.07 |
| 2012-06-26 | 815.33 |
| 2012-06-25 | 815.33 |
| 2012-06-22 | 815.33 |
| 2012-06-21 | 835.23 |
| 2012-06-20 | 868.40 |
| 2012-06-19 | 875.03 |
| 2012-06-18 | 861.76 |
| 2012-06-15 | 835.23 |
| 2012-06-14 | 828.60 |
| 2012-06-13 | 848.50 |
| 2012-06-12 | 802.07 |
| 2012-06-11 | 815.33 |
| 2012-06-08 | 788.80 |
| 2012-06-07 | 815.33 |
| 2012-06-06 | 808.70 |
| 2012-06-05 | 775.54 |
| 2012-06-04 | 755.64 |
| 2012-06-01 | 808.70 |
| 2012-05-31 | 815.33 |
| 2012-05-30 | 802.07 |
| 2012-05-29 | 848.50 |
| 2012-05-28 | 828.60 |
| 2012-05-25 | 808.70 |
| 2012-05-24 | 796.17 |
| 2012-05-23 | 808.70 |
| 2012-05-22 | 808.70 |
| 2012-05-21 | 821.24 |
| 2012-05-18 | 840.04 |
| 2012-05-17 | 814.97 |
| 2012-05-16 | 720.96 |
| 2012-05-15 | 902.71 |
| 2012-05-14 | 996.71 |
| 2012-05-11 | 1,028.04 |
| 2012-05-10 | 1,040.58 |
| 2012-05-09 | 1,053.11 |
| 2012-05-08 | 1,053.11 |
| 2012-05-07 | 1,040.58 |
| 2012-05-04 | 1,059.38 |
| 2012-05-03 | 1,065.64 |
| 2012-05-02 | 1,065.64 |
| 2012-04-30 | 1,078.18 |
| 2012-04-27 | 1,071.91 |
| 2012-04-26 | 1,071.91 |
| 2012-04-25 | 1,071.91 |
| 2012-04-24 | 1,059.38 |
| 2012-04-23 | 1,096.98 |
| 2012-04-20 | 1,078.18 |
| 2012-04-19 | 1,165.92 |
| 2012-04-18 | 1,184.72 |
| 2012-04-17 | 1,190.98 |
| 2012-04-16 | 1,222.32 |
| 2012-04-13 | 1,203.52 |
| 2012-04-12 | 1,209.78 |
| 2012-04-11 | 1,153.38 |
| 2012-04-10 | 1,134.58 |
| 2012-04-05 | 1,122.05 |
| 2012-04-03 | 1,109.51 |
| 2012-04-02 | 1,096.98 |
| 2012-03-30 | 1,071.91 |
| 2012-03-29 | 1,059.38 |
| 2012-03-28 | 1,065.64 |
| 2012-03-27 | 1,046.84 |
| 2012-03-26 | 1,078.18 |
| 2012-03-23 | 1,040.58 |
| 2012-03-22 | 808.70 |
| 2012-03-21 | 808.70 |
| 2012-03-20 | 764.83 |
| 2012-03-19 | 752.30 |
| 2012-03-16 | 808.70 |
| 2012-03-15 | 827.50 |
| 2012-03-14 | 865.10 |
| 2012-03-13 | 858.84 |
| 2012-03-12 | 840.04 |
| 2012-03-09 | 902.71 |
| 2012-03-08 | 934.04 |
| 2012-03-07 | 877.64 |
| 2012-03-06 | 896.44 |
| 2012-03-05 | 934.04 |
| 2012-03-02 | 1,002.98 |
| 2012-03-01 | 934.04 |
| 2012-02-29 | 921.51 |
| 2012-02-28 | 896.44 |
| 2012-02-27 | 927.77 |
| 2012-02-24 | 946.57 |
| 2012-02-23 | 915.24 |
| 2012-02-22 | 846.30 |
| 2012-02-21 | 796.17 |
| 2012-02-20 | 796.17 |
| 2012-02-17 | 789.90 |
| 2012-02-16 | 789.90 |
| 2012-02-15 | 808.70 |
| 2012-02-14 | 796.17 |
| 2012-02-13 | 789.90 |
| 2012-02-10 | 808.70 |
| 2012-02-09 | 783.63 |
| 2012-02-08 | 764.83 |
| 2012-02-07 | 720.96 |
| 2012-02-06 | 746.03 |
| 2012-02-03 | 746.03 |
| 2012-02-02 | 677.10 |
| 2012-02-01 | 645.76 |
| 2012-01-31 | 639.49 |
| 2012-01-30 | 664.56 |
| 2012-01-27 | 683.36 |
| 2012-01-26 | 670.83 |
| 2012-01-20 | 614.43 |
| 2012-01-19 | 620.69 |
| 2012-01-18 | 576.83 |
| 2012-01-17 | 583.09 |
| 2012-01-16 | 551.76 |
| 2012-01-13 | 558.03 |
| 2012-01-12 | 564.29 |
| 2012-01-11 | 558.03 |
| 2012-01-10 | 551.76 |
| 2012-01-09 | 545.49 |
| 2012-01-06 | 564.29 |
| 2012-01-05 | 589.36 |
| 2012-01-04 | 576.83 |
| 2012-01-03 | 532.96 |
| 2011-12-30 | 507.89 |
| 2011-12-29 | 507.89 |
| 2011-12-28 | 495.36 |
| 2011-12-23 | 514.16 |
| 2011-12-22 | 495.36 |
| 2011-12-21 | 489.09 |
| 2011-12-20 | 451.49 |
| 2011-12-19 | 457.75 |
| 2011-12-16 | 457.75 |
| 2011-12-15 | 457.75 |
| 2011-12-14 | 482.82 |
| 2011-12-13 | 482.82 |
| 2011-12-12 | 526.69 |
| 2011-12-09 | 551.76 |
| 2011-12-08 | 558.03 |
| 2011-12-07 | 583.09 |
| 2011-12-06 | 558.03 |
| 2011-12-05 | 583.09 |
| 2011-12-02 | 589.36 |
| 2011-12-01 | 589.36 |
| 2011-11-30 | 564.29 |
| 2011-11-29 | 583.09 |
| 2011-11-28 | 583.09 |
| 2011-11-25 | 570.56 |
| 2011-11-24 | 551.76 |
| 2011-11-23 | 583.09 |
| 2011-11-22 | 595.63 |
| 2011-11-21 | 601.89 |
| 2011-11-18 | 608.16 |
| 2011-11-17 | 620.69 |
| 2011-11-16 | 620.69 |
| 2011-11-15 | 639.49 |
| 2011-11-14 | 658.30 |
| 2011-11-11 | 626.96 |
| 2011-11-10 | 645.76 |
| 2011-11-09 | 695.90 |
| 2011-11-08 | 695.90 |
| 2011-11-07 | 683.36 |
| 2011-11-04 | 702.16 |
| 2011-11-03 | 683.36 |
| 2011-11-02 | 702.16 |
| 2011-11-01 | 702.16 |
| 2011-10-31 | 689.63 |
| 2011-10-28 | 664.56 |
| 2011-10-27 | 733.50 |
| 2011-10-26 | 702.16 |
| 2011-10-25 | 714.70 |
| 2011-10-24 | 733.50 |
| 2011-10-21 | 739.77 |
| 2011-10-20 | 733.50 |
| 2011-10-19 | 739.77 |
| 2011-10-18 | 714.70 |
| 2011-10-17 | 783.63 |
| 2011-10-14 | 689.63 |
| 2011-10-13 | 658.30 |
| 2011-10-12 | 457.75 |
| 2011-10-11 | 445.22 |
| 2011-10-10 | 426.42 |
| 2011-10-07 | 451.49 |
| 2011-10-06 | 401.35 |
| 2011-10-04 | 376.28 |
| 2011-10-03 | 357.48 |
| 2011-09-30 | 376.28 |
| 2011-09-28 | 407.62 |
| 2011-09-27 | 357.48 |
| 2011-09-26 | 338.68 |
| 2011-09-23 | 407.62 |
| 2011-09-22 | 451.49 |
| 2011-09-21 | 514.16 |
| 2011-09-20 | 608.16 |
| 2011-09-19 | 589.36 |
| 2011-09-16 | 658.30 |
| 2011-09-15 | 658.30 |
| 2011-09-14 | 683.36 |
| 2011-09-12 | 720.96 |
| 2011-09-09 | 746.03 |
| 2011-09-08 | 739.77 |
| 2011-09-07 | 752.30 |
| 2011-09-06 | 739.77 |
| 2011-09-05 | 746.03 |
| 2011-09-02 | 758.57 |
| 2011-09-01 | 758.57 |
| 2011-08-31 | 746.03 |
| 2011-08-30 | 727.23 |
| 2011-08-29 | 733.50 |
| 2011-08-26 | 771.10 |
| 2011-08-25 | 846.30 |
| 2011-08-24 | 846.30 |
| 2011-08-23 | 902.71 |
| 2011-08-22 | 877.64 |
| 2011-08-19 | 915.24 |
| 2011-08-18 | 971.64 |
| 2011-08-17 | 1,002.98 |
| 2011-08-16 | 977.91 |
| 2011-08-15 | 971.64 |
| 2011-08-12 | 952.84 |
| 2011-08-11 | 946.57 |
| 2011-08-10 | 946.57 |
| 2011-08-09 | 940.31 |
| 2011-08-08 | 1,009.24 |
| 2011-08-05 | 1,071.91 |
| 2011-08-04 | 1,115.78 |
| 2011-08-03 | 1,034.31 |
| 2011-08-02 | 1,084.45 |
| 2011-08-01 | 1,134.58 |
| 2011-07-29 | 1,140.85 |
| 2011-07-28 | 1,159.65 |
| 2011-07-27 | 1,184.72 |
| 2011-07-26 | 1,197.25 |
| 2011-07-25 | 1,203.52 |
| 2011-07-22 | 1,241.12 |
| 2011-07-21 | 1,209.78 |
| 2011-07-20 | 1,109.51 |
| 2011-07-19 | 996.71 |
| 2011-07-18 | 1,021.78 |
| 2011-07-15 | 1,034.31 |
| 2011-07-14 | 1,040.58 |
| 2011-07-13 | 1,059.38 |
| 2011-07-12 | 1,065.64 |
| 2011-07-11 | 1,115.78 |
| 2011-07-08 | 1,122.05 |
| 2011-07-07 | 1,084.45 |
| 2011-07-06 | 1,115.78 |
| 2011-07-05 | 1,140.85 |
| 2011-07-04 | 1,053.11 |
| 2011-06-30 | 977.91 |
| 2011-06-29 | 959.11 |
| 2011-06-28 | 965.37 |
| 2011-06-27 | 965.37 |
| 2011-06-24 | 965.37 |
| 2011-06-23 | 890.17 |
| 2011-06-22 | 921.51 |
| 2011-06-21 | 915.24 |
| 2011-06-20 | 890.17 |
| 2011-06-17 | 952.84 |
| 2011-06-16 | 959.11 |
| 2011-06-15 | 1,009.24 |
| 2011-06-14 | 1,028.04 |
| 2011-06-13 | 1,046.84 |
| 2011-06-10 | 1,009.24 |
| 2011-06-09 | 1,009.24 |
| 2011-06-08 | 1,028.04 |
| 2011-06-07 | 1,090.71 |
| 2011-06-03 | 1,159.65 |
| 2011-06-02 | 1,184.72 |
| 2011-06-01 | 1,203.52 |
| 2011-05-31 | 1,109.51 |
| 2011-05-30 | 1,040.58 |
| 2011-05-27 | 1,034.31 |
| 2011-05-26 | 996.71 |
| 2011-05-25 | 971.64 |
| 2011-05-24 | 971.64 |
| 2011-05-23 | 1,034.31 |
| 2011-05-20 | 1,078.18 |
| 2011-05-19 | 1,128.31 |
| 2011-05-18 | 1,153.38 |
| 2011-05-17 | 1,140.85 |
| 2011-05-16 | 1,165.92 |
| 2011-05-13 | 1,197.25 |
| 2011-05-12 | 1,209.78 |
| 2011-05-11 | 1,222.32 |
| 2011-05-09 | 1,209.78 |
| 2011-05-06 | 1,216.05 |
| 2011-05-05 | 1,241.12 |
| 2011-05-04 | 1,197.25 |
| 2011-05-03 | 1,253.65 |
| 2011-04-29 | 1,284.99 |
| 2011-04-28 | 1,310.05 |
| 2011-04-27 | 1,297.52 |
| 2011-04-26 | 1,328.85 |
| 2011-04-21 | 1,341.39 |
| 2011-04-20 | 1,335.12 |
| 2011-04-19 | 1,322.59 |
| 2011-04-18 | 1,360.19 |
| 2011-04-15 | 1,378.99 |
| 2011-04-14 | 1,353.92 |
| 2011-04-13 | 1,316.32 |
| 2011-04-12 | 1,316.32 |
| 2011-04-11 | 1,328.85 |
| 2011-04-08 | 1,291.25 |
| 2011-04-07 | 1,347.66 |
| 2011-04-06 | 1,372.72 |
| 2011-04-04 | 1,378.99 |
| 2011-04-01 | 1,353.92 |
| 2011-03-31 | 1,360.19 |
| 2011-03-30 | 1,385.26 |
| 2011-03-29 | 1,391.52 |
| 2011-03-28 | 1,397.79 |
| 2011-03-25 | 1,404.06 |
| 2011-03-24 | 1,397.79 |
| 2011-03-23 | 1,372.72 |
| 2011-03-22 | 1,441.66 |
| 2011-03-21 | 1,479.26 |
| 2011-03-18 | 1,397.79 |
| 2011-03-17 | 1,366.46 |
| 2011-03-16 | 1,441.66 |
| 2011-03-15 | 1,447.93 |
| 2011-03-14 | 1,491.79 |
| 2011-03-11 | 1,510.59 |
| 2011-03-10 | 1,548.20 |
| 2011-03-09 | 1,567.00 |
| 2011-03-08 | 1,560.73 |
| 2011-03-07 | 1,560.73 |
| 2011-03-04 | 1,592.06 |
| 2011-03-03 | 1,573.26 |
| 2011-03-02 | 1,516.86 |
| 2011-03-01 | 1,535.66 |
| 2011-02-28 | 1,498.06 |
| 2011-02-25 | 1,429.13 |
| 2011-02-24 | 1,353.92 |
| 2011-02-23 | 1,435.39 |
| 2011-02-22 | 1,429.13 |
| 2011-02-21 | 1,504.33 |
| 2011-02-18 | 1,516.86 |
| 2011-02-17 | 1,548.20 |
| 2011-02-16 | 1,579.53 |
| 2011-02-15 | 1,598.33 |
| 2011-02-14 | 1,573.26 |
| 2011-02-11 | 1,541.93 |
| 2011-02-10 | 1,579.53 |
| 2011-02-09 | 1,623.40 |
| 2011-02-08 | 1,623.40 |
| 2011-02-07 | 1,717.40 |
| 2011-02-02 | 1,711.14 |
| 2011-02-01 | 1,711.14 |
| 2011-01-31 | 1,679.80 |
| 2011-01-28 | 1,592.06 |
| 2011-01-27 | 1,592.06 |
| 2011-01-26 | 1,567.00 |
| 2011-01-25 | 1,617.13 |
| 2011-01-24 | 1,648.47 |
| 2011-01-21 | 1,592.06 |
| 2011-01-20 | 1,523.13 |
| 2011-01-19 | 1,523.13 |
| 2011-01-18 | 1,485.53 |
| 2011-01-17 | 1,504.33 |
| 2011-01-14 | 1,579.53 |
| 2011-01-13 | 1,629.67 |
| 2011-01-12 | 1,516.86 |
| 2011-01-11 | 1,466.73 |
| 2011-01-10 | 1,397.79 |
| 2011-01-07 | 1,353.92 |
| 2011-01-06 | 1,366.46 |
| 2011-01-05 | 1,372.72 |
| 2011-01-04 | 1,372.72 |
| 2011-01-03 | 1,360.19 |
| 2010-12-31 | 1,335.12 |
| 2010-12-30 | 1,341.39 |
| 2010-12-29 | 1,378.99 |
| 2010-12-28 | 1,316.32 |
| 2010-12-24 | 1,378.99 |
| 2010-12-23 | 1,435.39 |
| 2010-12-22 | 1,466.73 |
| 2010-12-21 | 1,422.86 |
| 2010-12-20 | 1,410.32 |
| 2010-12-17 | 1,504.33 |
| 2010-12-16 | 1,435.39 |
| 2010-12-15 | 1,366.46 |
| 2010-12-14 | 1,353.92 |
| 2010-12-13 | 1,391.52 |
| 2010-12-10 | 1,335.12 |
| 2010-12-09 | 1,347.66 |
| 2010-12-08 | 1,360.19 |
| 2010-12-07 | 1,347.66 |
| 2010-12-06 | 1,335.12 |
| 2010-12-03 | 1,429.13 |
| 2010-12-02 | 1,429.13 |
| 2010-12-01 | 1,291.25 |
| 2010-11-30 | 1,222.32 |
| 2010-11-29 | 1,115.78 |
| 2010-11-26 | 1,134.58 |
| 2010-11-25 | 1,140.85 |
| 2010-11-24 | 1,109.51 |
| 2010-11-23 | 1,109.51 |
| 2010-11-22 | 1,128.31 |
| 2010-11-19 | 1,115.78 |
| 2010-11-18 | 1,109.51 |
| 2010-11-17 | 1,103.25 |
| 2010-11-16 | 1,153.38 |
| 2010-11-15 | 1,159.65 |
| 2010-11-12 | 1,165.92 |
| 2010-11-11 | 1,159.65 |
| 2010-11-10 | 1,147.11 |
| 2010-11-09 | 1,190.98 |
| 2010-11-08 | 1,159.65 |
| 2010-11-05 | 1,178.45 |
| 2010-11-04 | 1,172.18 |
| 2010-11-03 | 1,178.45 |
| 2010-11-02 | 1,172.18 |
| 2010-11-01 | 1,190.98 |
| 2010-10-29 | 1,140.85 |
| 2010-10-28 | 1,159.65 |
| 2010-10-27 | 1,172.18 |
| 2010-10-26 | 1,184.72 |
| 2010-10-25 | 1,184.72 |
| 2010-10-22 | 1,153.38 |
| 2010-10-21 | 1,115.78 |
| 2010-10-20 | 1,128.31 |
| 2010-10-19 | 1,140.85 |
| 2010-10-18 | 1,140.85 |
| 2010-10-15 | 1,147.11 |
| 2010-10-14 | 1,153.38 |
| 2010-10-13 | 1,140.85 |
| 2010-10-12 | 1,071.91 |
| 2010-10-11 | 1,115.78 |
| 2010-10-08 | 1,153.38 |
| 2010-10-07 | 1,197.25 |
| 2010-10-06 | 1,178.45 |
| 2010-10-05 | 1,234.85 |
| 2010-10-04 | 1,222.32 |
| 2010-09-30 | 1,197.25 |
| 2010-09-29 | 1,190.98 |
| 2010-09-28 | 1,216.05 |
| 2010-09-27 | 1,241.12 |
| 2010-09-24 | 1,253.65 |
| 2010-09-22 | 1,209.78 |
| 2010-09-21 | 1,153.38 |
| 2010-09-20 | 1,172.18 |
| 2010-09-17 | 1,203.52 |
| 2010-09-16 | 1,228.58 |
| 2010-09-15 | 1,241.12 |
| 2010-09-14 | 1,228.58 |
| 2010-09-13 | 1,397.79 |
| 2010-09-10 | 1,397.79 |
| 2010-09-09 | 1,410.32 |
| 2010-09-08 | 1,385.26 |
| 2010-09-07 | 1,316.32 |
| 2010-09-06 | 1,328.85 |
| 2010-09-03 | 1,297.52 |
| 2010-09-02 | 1,303.79 |
| 2010-09-01 | 1,303.79 |
| 2010-08-31 | 1,278.72 |
| 2010-08-30 | 1,284.99 |
| 2010-08-27 | 1,335.12 |
| 2010-08-26 | 1,297.52 |
| 2010-08-25 | 1,216.05 |
| 2010-08-24 | 1,378.99 |
| 2010-08-23 | 1,397.79 |
| 2010-08-20 | 1,429.13 |
| 2010-08-19 | 1,466.73 |
| 2010-08-18 | 1,472.99 |
| 2010-08-17 | 1,466.73 |
| 2010-08-16 | 1,498.06 |
| 2010-08-13 | 1,485.53 |
| 2010-08-12 | 1,454.19 |
| 2010-08-11 | 1,472.99 |
| 2010-08-10 | 1,523.13 |
| 2010-08-09 | 1,523.13 |
| 2010-08-06 | 1,554.46 |
| 2010-08-05 | 1,585.80 |
| 2010-08-04 | 1,510.59 |
| 2010-08-03 | 1,498.06 |
| 2010-08-02 | 1,523.13 |
| 2010-07-30 | 1,454.19 |
| 2010-07-29 | 1,454.19 |
| 2010-07-28 | 1,466.73 |
| 2010-07-27 | 1,466.73 |
| 2010-07-26 | 1,498.06 |
| 2010-07-23 | 1,454.19 |
| 2010-07-22 | 1,485.53 |
| 2010-07-21 | 1,460.46 |
| 2010-07-20 | 1,422.86 |
| 2010-07-19 | 1,422.86 |
| 2010-07-16 | 1,416.59 |
| 2010-07-15 | 1,429.13 |
| 2010-07-14 | 1,410.32 |
| 2010-07-13 | 1,466.73 |
| 2010-07-12 | 1,504.33 |
| 2010-07-09 | 1,472.99 |
| 2010-07-08 | 1,472.99 |
| 2010-07-07 | 1,422.86 |
| 2010-07-06 | 1,429.13 |
| 2010-07-05 | 1,360.19 |
| 2010-07-02 | 1,429.13 |
| 2010-06-30 | 1,472.99 |
| 2010-06-29 | 1,485.53 |
| 2010-06-28 | 1,535.66 |
| 2010-06-25 | 1,567.00 |
| 2010-06-24 | 1,585.80 |
| 2010-06-23 | 1,623.40 |
| 2010-06-22 | 1,567.00 |
| 2010-06-21 | 1,560.73 |
| 2010-06-18 | 1,504.33 |
| 2010-06-17 | 1,579.53 |
| 2010-06-15 | 1,535.66 |
| 2010-06-14 | 1,510.59 |
| 2010-06-11 | 1,391.52 |
| 2010-06-10 | 1,385.26 |
| 2010-06-09 | 1,372.72 |
| 2010-06-08 | 1,404.06 |
| 2010-06-07 | 1,422.86 |
| 2010-06-04 | 1,460.46 |
| 2010-06-03 | 1,454.19 |
| 2010-06-02 | 1,466.73 |
| 2010-06-01 | 1,548.20 |
| 2010-05-31 | 1,617.13 |
| 2010-05-28 | 1,573.26 |
| 2010-05-27 | 1,610.87 |
| 2010-05-26 | 1,516.86 |
| 2010-05-25 | 1,422.86 |
| 2010-05-24 | 1,466.73 |
| 2010-05-20 | 1,504.33 |
| 2010-05-19 | 1,485.53 |
| 2010-05-18 | 1,642.20 |
| 2010-05-17 | 1,642.20 |
| 2010-05-14 | 1,780.07 |
| 2010-05-13 | 1,635.93 |
| 2010-05-12 | 1,466.73 |
| 2010-05-11 | 1,541.93 |
| 2010-05-10 | 1,516.86 |
| 2010-05-07 | 1,447.93 |
| 2010-05-06 | 1,422.86 |
| 2010-05-05 | 1,541.93 |
| 2010-05-04 | 1,617.13 |
| 2010-05-03 | 1,673.53 |
| 2010-04-30 | 1,717.40 |
| 2010-04-29 | 1,667.27 |
| 2010-04-28 | 1,736.20 |
| 2010-04-27 | 1,773.81 |
| 2010-04-26 | 1,786.34 |
| 2010-04-23 | 1,761.27 |
| 2010-04-22 | 1,823.94 |
| 2010-04-21 | 1,817.67 |
| 2010-04-20 | 1,686.07 |
| 2010-04-19 | 1,673.53 |
| 2010-04-16 | 1,780.07 |
| 2010-04-15 | 1,617.13 |
| 2010-04-14 | 1,661.00 |
| 2010-04-13 | 1,648.47 |
| 2010-04-12 | 1,686.07 |
| 2010-04-09 | 1,648.47 |
| 2010-04-08 | 1,610.87 |
| 2010-04-07 | 1,623.40 |
| 2010-04-01 | 1,523.13 |
| 2010-03-31 | 1,316.32 |
| 2010-03-30 | 1,291.25 |
| 2010-03-29 | 1,310.05 |
| 2010-03-26 | 1,303.79 |
| 2010-03-25 | 1,310.05 |
| 2010-03-24 | 1,278.72 |
| 2010-03-23 | 1,322.59 |
| 2010-03-22 | 1,360.19 |
| 2010-03-19 | 1,378.99 |
| 2010-03-18 | 1,253.65 |
| 2010-03-17 | 1,153.38 |
| 2010-03-16 | 1,078.18 |
| 2010-03-15 | 1,096.98 |
| 2010-03-12 | 1,078.18 |
| 2010-03-11 | 1,109.51 |
| 2010-03-10 | 1,122.05 |
| 2010-03-09 | 1,122.05 |
| 2010-03-08 | 1,115.78 |
| 2010-03-05 | 1,071.91 |
| 2010-03-04 | 1,059.38 |
| 2010-03-03 | 1,065.64 |
| 2010-03-02 | 1,059.38 |
| 2010-03-01 | 1,078.18 |
| 2010-02-26 | 1,084.45 |
| 2010-02-25 | 1,040.58 |
| 2010-02-24 | 1,015.51 |
| 2010-02-23 | 996.71 |
| 2010-02-22 | 990.44 |
| 2010-02-19 | 971.64 |
| 2010-02-18 | 1,021.78 |
| 2010-02-17 | 1,034.31 |
| 2010-02-12 | 1,002.98 |
| 2010-02-11 | 1,002.98 |
| 2010-02-10 | 990.44 |
| 2010-02-09 | 996.71 |
| 2010-02-08 | 984.17 |
| 2010-02-05 | 1,009.24 |
| 2010-02-04 | 1,015.51 |
| 2010-02-03 | 1,046.84 |
| 2010-02-02 | 1,021.78 |
| 2010-02-01 | 990.44 |
| 2010-01-29 | 952.84 |
| 2010-01-28 | 946.57 |
| 2010-01-27 | 927.77 |
| 2010-01-26 | 984.17 |
| 2010-01-25 | 1,071.91 |
| 2010-01-22 | 1,065.64 |
| 2010-01-21 | 1,109.51 |
| 2010-01-20 | 1,147.11 |
| 2010-01-19 | 1,153.38 |
| 2010-01-18 | 1,165.92 |
| 2010-01-15 | 1,140.85 |
| 2010-01-14 | 1,096.98 |
| 2010-01-13 | 1,084.45 |
| 2010-01-12 | 1,115.78 |
| 2010-01-11 | 1,122.05 |
| 2010-01-08 | 1,128.31 |
| 2010-01-07 | 1,096.98 |
| 2010-01-06 | 1,084.45 |
| 2010-01-05 | 1,084.45 |
| 2010-01-04 | 1,071.91 |
| 2009-12-31 | 1,084.45 |
| 2009-12-30 | 1,103.25 |
| 2009-12-29 | 1,134.58 |
| 2009-12-28 | 1,134.58 |
| 2009-12-24 | 1,115.78 |
| 2009-12-23 | 1,122.05 |
| 2009-12-22 | 1,096.98 |
| 2009-12-21 | 1,122.05 |
| 2009-12-18 | 1,128.31 |
| 2009-12-17 | 1,153.38 |
| 2009-12-16 | 1,272.45 |
| 2009-12-15 | 1,209.78 |
| 2009-12-14 | 1,090.71 |
| 2009-12-11 | 1,109.51 |
| 2009-12-10 | 1,103.25 |
| 2009-12-09 | 1,090.71 |
| 2009-12-08 | 1,090.71 |
| 2009-12-07 | 1,096.98 |
| 2009-12-04 | 1,096.98 |
| 2009-12-03 | 1,096.98 |
| 2009-12-02 | 1,096.98 |
| 2009-12-01 | 1,059.38 |
| 2009-11-30 | 1,040.58 |
| 2009-11-27 | 1,028.04 |
| 2009-11-26 | 1,084.45 |
| 2009-11-25 | 1,103.25 |
| 2009-11-24 | 1,115.78 |
| 2009-11-23 | 1,153.38 |
| 2009-11-20 | 1,115.78 |
| 2009-11-19 | 1,103.25 |
| 2009-11-18 | 1,103.25 |
| 2009-11-17 | 1,053.11 |
| 2009-11-16 | 1,065.64 |
| 2009-11-13 | 1,065.64 |
| 2009-11-12 | 952.84 |
| 2009-11-11 | 940.31 |
| 2009-11-10 | 927.77 |
| 2009-11-09 | 946.57 |
| 2009-11-06 | 865.10 |
| 2009-11-05 | 827.50 |
| 2009-11-04 | 827.50 |
| 2009-11-03 | 821.24 |
| 2009-11-02 | 865.10 |
| 2009-10-30 | 871.37 |
| 2009-10-29 | 858.84 |
| 2009-10-28 | 871.37 |
| 2009-10-27 | 890.17 |
| 2009-10-23 | 890.17 |
| 2009-10-22 | 865.10 |
| 2009-10-21 | 896.44 |
| 2009-10-20 | 877.64 |
| 2009-10-19 | 808.70 |
| 2009-10-16 | 777.37 |
| 2009-10-15 | 789.90 |
| 2009-10-14 | 802.43 |
| 2009-10-13 | 789.90 |
| 2009-10-12 | 796.17 |
| 2009-10-09 | 796.17 |
| 2009-10-08 | 771.10 |
| 2009-10-07 | 758.57 |
| 2009-10-06 | 771.10 |
| 2009-10-05 | 764.83 |
| 2009-10-02 | 764.83 |
| 2009-09-30 | 758.57 |
| 2009-09-29 | 783.63 |
| 2009-09-28 | 771.10 |
| 2009-09-25 | 840.04 |
| 2009-09-24 | 852.57 |
| 2009-09-23 | 877.64 |
| 2009-09-22 | 883.90 |
| 2009-09-21 | 733.50 |
| 2009-09-18 | 714.70 |
| 2009-09-17 | 714.70 |
| 2009-09-16 | 714.70 |
| 2009-09-15 | 714.70 |
| 2009-09-14 | 714.70 |
| 2009-09-11 | 739.77 |
| 2009-09-10 | 727.23 |
| 2009-09-09 | 714.70 |
| 2009-09-08 | 714.70 |
| 2009-09-07 | 720.96 |
| 2009-09-04 | 720.96 |
| 2009-09-03 | 714.70 |
| 2009-09-02 | 720.96 |
| 2009-09-01 | 714.70 |
| 2009-08-31 | 714.70 |
| 2009-08-28 | 720.96 |
| 2009-08-27 | 727.23 |
| 2009-08-26 | 708.43 |
| 2009-08-25 | 702.16 |
| 2009-08-24 | 708.43 |
| 2009-08-21 | 664.56 |
| 2009-08-20 | 670.83 |
| 2009-08-19 | 652.03 |
| 2009-08-18 | 652.03 |
| 2009-08-17 | 633.23 |
| 2009-08-14 | 670.83 |
| 2009-08-13 | 683.36 |
| 2009-08-12 | 702.16 |
| 2009-08-11 | 708.43 |
| 2009-08-10 | 714.70 |
| 2009-08-07 | 695.90 |
| 2009-08-06 | 727.23 |
| 2009-08-05 | 739.77 |
| 2009-08-04 | 764.83 |
| 2009-08-03 | 796.17 |
| 2009-07-31 | 764.83 |
| 2009-07-30 | 689.63 |
| 2009-07-29 | 702.16 |
| 2009-07-28 | 702.16 |
| 2009-07-27 | 670.83 |
| 2009-07-24 | 658.30 |
| 2009-07-23 | 658.30 |
| 2009-07-22 | 628.21 |
| 2009-07-21 | 640.35 |
| 2009-07-20 | 610.01 |
| 2009-07-17 | 634.28 |
| 2009-07-16 | 634.28 |
| 2009-07-15 | 591.80 |
| 2009-07-14 | 537.19 |
| 2009-07-13 | 561.46 |
| 2009-07-10 | 646.42 |
| 2009-07-09 | 628.21 |
| 2009-07-08 | 646.42 |
| 2009-07-07 | 628.21 |
| 2009-07-06 | 622.15 |
| 2009-07-03 | 616.08 |
| 2009-07-02 | 634.28 |
| 2009-06-30 | 634.28 |
| 2009-06-29 | 640.35 |
| 2009-06-26 | 652.49 |
| 2009-06-25 | 640.35 |
| 2009-06-24 | 610.01 |
| 2009-06-23 | 591.80 |
| 2009-06-22 | 628.21 |
| 2009-06-19 | 670.69 |
| 2009-06-18 | 610.01 |
| 2009-06-17 | 646.42 |
| 2009-06-16 | 670.69 |
| 2009-06-15 | 676.76 |
| 2009-06-12 | 658.56 |
| 2009-06-11 | 591.80 |
| 2009-06-10 | 616.08 |
| 2009-06-09 | 622.15 |
| 2009-06-08 | 561.46 |
| 2009-06-05 | 488.64 |
| 2009-06-04 | 500.78 |
| 2009-06-03 | 500.78 |
| 2009-06-02 | 494.71 |
| 2009-06-01 | 512.91 |
| 2009-05-29 | 470.43 |
| 2009-05-27 | 476.50 |
| 2009-05-26 | 470.43 |
| 2009-05-25 | 476.50 |
| 2009-05-22 | 409.75 |
| 2009-05-21 | 427.96 |
| 2009-05-20 | 440.09 |
| 2009-05-19 | 343.00 |
| 2009-05-18 | 336.93 |
| 2009-05-15 | 349.07 |
| 2009-05-14 | 343.00 |
| 2009-05-13 | 355.13 |
| 2009-05-12 | 343.00 |
| 2009-05-11 | 343.00 |
| 2009-05-08 | 355.13 |
| 2009-05-07 | 330.86 |
| 2009-05-06 | 343.00 |
| 2009-05-05 | 336.93 |
| 2009-05-04 | 349.07 |
| 2009-04-30 | 330.86 |
| 2009-04-29 | 312.65 |
| 2009-04-28 | 294.45 |
| 2009-04-27 | 312.65 |
| 2009-04-24 | 336.93 |
| 2009-04-23 | 355.13 |
| 2009-04-22 | 361.20 |
| 2009-04-21 | 336.93 |
| 2009-04-20 | 330.86 |
| 2009-04-17 | 324.79 |
| 2009-04-16 | 282.31 |
| 2009-04-15 | 264.11 |
| 2009-04-14 | 264.11 |
| 2009-04-09 | 264.11 |
| 2009-04-08 | 264.11 |
| 2009-04-07 | 270.18 |
| 2009-04-06 | 264.11 |
| 2009-04-03 | 264.11 |
| 2009-04-02 | 264.11 |
| 2009-04-01 | 264.11 |
| 2009-03-31 | 282.31 |
| 2009-03-30 | 282.31 |
| 2009-03-27 | 288.38 |
| 2009-03-26 | 288.38 |
| 2009-03-25 | 294.45 |
| 2009-03-24 | 300.52 |
| 2009-03-23 | 251.97 |
| 2009-03-20 | 264.11 |
| 2009-03-19 | 270.18 |
| 2009-03-18 | 270.18 |
| 2009-03-17 | 264.11 |
| 2009-03-16 | 264.11 |
| 2009-03-13 | 251.97 |
| 2009-03-12 | 233.76 |
| 2009-03-11 | 233.76 |
| 2009-03-10 | 215.56 |
| 2009-03-09 | 221.63 |
| 2009-03-06 | 233.76 |
| 2009-03-05 | 227.70 |
| 2009-03-04 | 227.70 |
| 2009-03-03 | 227.70 |
| 2009-03-02 | 215.56 |
| 2009-02-27 | 239.83 |
| 2009-02-26 | 233.76 |
| 2009-02-25 | 239.83 |
| 2009-02-24 | 239.83 |
| 2009-02-23 | 239.83 |
| 2009-02-20 | 227.70 |
| 2009-02-19 | 233.76 |
| 2009-02-18 | 215.56 |
| 2009-02-17 | 209.49 |
| 2009-02-16 | 233.76 |
| 2009-02-13 | 233.76 |
| 2009-02-12 | 221.63 |
| 2009-02-11 | 221.63 |
| 2009-02-10 | 200.39 |
| 2009-02-09 | 197.35 |
| 2009-02-06 | 203.42 |
| 2009-02-05 | 185.22 |
| 2009-02-04 | 170.05 |
| 2009-02-03 | 179.15 |
| 2009-02-02 | 176.11 |
| 2009-01-30 | 160.94 |
| 2009-01-29 | 160.94 |
| 2009-01-23 | 176.11 |
| 2009-01-22 | 182.18 |
| 2009-01-21 | 188.25 |
| 2009-01-20 | 173.08 |
| 2009-01-19 | 170.05 |
| 2009-01-16 | 173.08 |
| 2009-01-15 | 188.25 |
| 2009-01-14 | 185.22 |
| 2009-01-13 | 191.29 |
| 2009-01-12 | 194.32 |
| 2009-01-09 | 215.56 |
| 2009-01-08 | 233.76 |
| 2009-01-07 | 251.97 |
| 2009-01-06 | 251.97 |
| 2009-01-05 | 233.76 |
| 2009-01-02 | 227.70 |
| 2008-12-31 | 221.63 |
| 2008-12-30 | 215.56 |
| 2008-12-29 | 209.49 |
| 2008-12-24 | 188.25 |
| 2008-12-23 | 191.29 |
| 2008-12-22 | 182.18 |
| 2008-12-19 | 179.15 |
| 2008-12-18 | 176.11 |
| 2008-12-17 | 176.11 |
| 2008-12-16 | 173.08 |
| 2008-12-15 | 173.08 |
| 2008-12-12 | 151.84 |
| 2008-12-11 | 170.05 |
| 2008-12-10 | 194.32 |
| 2008-12-09 | 139.70 |
| 2008-12-08 | 142.74 |
| 2008-12-05 | 127.57 |
| 2008-12-04 | 127.57 |
| 2008-12-03 | 124.53 |
| 2008-12-02 | 124.53 |
| 2008-12-01 | 148.81 |
| 2008-11-28 | 148.81 |
| 2008-11-27 | 154.88 |
| 2008-11-26 | 133.64 |
| 2008-11-25 | 139.70 |
| 2008-11-24 | 139.70 |
| 2008-11-21 | 139.70 |
| 2008-11-20 | 139.70 |
| 2008-11-19 | 136.67 |
| 2008-11-18 | 124.53 |
| 2008-11-17 | 124.53 |
| 2008-11-14 | 124.53 |
| 2008-11-13 | 124.53 |
| 2008-11-12 | 142.74 |
| 2008-11-11 | 142.74 |
| 2008-11-10 | 142.74 |
| 2008-11-07 | 142.74 |
| 2008-11-06 | 142.74 |
| 2008-11-05 | 142.74 |
| 2008-11-04 | 130.60 |
| 2008-11-03 | 136.67 |
| 2008-10-31 | 151.84 |
| 2008-10-30 | 133.64 |
| 2008-10-29 | 127.57 |
| 2008-10-28 | 118.46 |
| 2008-10-27 | 118.46 |
| 2008-10-24 | 145.77 |
| 2008-10-23 | 136.67 |
| 2008-10-22 | 151.84 |
| 2008-10-21 | 145.77 |
| 2008-10-20 | 148.81 |
| 2008-10-17 | 142.74 |
| 2008-10-16 | 121.50 |
| 2008-10-15 | 130.60 |
| 2008-10-14 | 151.84 |
| 2008-10-13 | 148.81 |
| 2008-10-10 | 130.60 |
| 2008-10-09 | 300.52 |
| 2008-10-08 | 336.93 |
| 2008-10-06 | 373.34 |
| 2008-10-03 | 373.34 |
| 2008-10-02 | 379.41 |
| 2008-09-30 | 379.41 |
| 2008-09-29 | 385.48 |
| 2008-09-26 | 397.61 |
| 2008-09-25 | 385.48 |
| 2008-09-24 | 361.20 |
| 2008-09-23 | 343.00 |
| 2008-09-22 | 385.48 |
| 2008-09-19 | 385.48 |
| 2008-09-18 | 385.48 |
| 2008-09-17 | 379.41 |
| 2008-09-16 | 385.48 |
| 2008-09-12 | 385.48 |
| 2008-09-11 | 385.48 |
| 2008-09-10 | 421.89 |
| 2008-09-09 | 446.16 |
| 2008-09-08 | 470.43 |
| 2008-09-05 | 464.37 |
| 2008-09-04 | 500.78 |
| 2008-09-03 | 506.85 |
| 2008-09-02 | 506.85 |
| 2008-09-01 | 488.64 |
| 2008-08-29 | 531.12 |
| 2008-08-28 | 494.71 |
| 2008-08-27 | 470.43 |
| 2008-08-26 | 476.50 |
| 2008-08-25 | 446.16 |
| 2008-08-21 | 446.16 |
| 2008-08-20 | 476.50 |
| 2008-08-19 | 488.64 |
| 2008-08-18 | 488.64 |
| 2008-08-15 | 488.64 |
| 2008-08-14 | 488.64 |
| 2008-08-13 | 512.91 |
| 2008-08-12 | 531.12 |
| 2008-08-11 | 512.91 |
| 2008-08-08 | 518.98 |
| 2008-08-07 | 573.60 |
| 2008-08-05 | 573.60 |
| 2008-08-04 | 658.56 |
| 2008-08-01 | 658.56 |
| 2008-07-31 | 628.21 |
| 2008-07-30 | 549.32 |
| 2008-07-29 | 494.71 |
| 2008-07-28 | 506.85 |
| 2008-07-25 | 506.85 |
| 2008-07-24 | 525.05 |
| 2008-07-23 | 543.26 |
| 2008-07-22 | 543.26 |
| 2008-07-21 | 567.53 |
| 2008-07-18 | 567.53 |
| 2008-07-17 | 597.87 |
| 2008-07-16 | 597.87 |
| 2008-07-15 | 610.01 |
| 2008-07-14 | 652.49 |
| 2008-07-11 | 628.21 |
| 2008-07-10 | 567.53 |
| 2008-07-09 | 567.53 |
| 2008-07-08 | 579.67 |
| 2008-07-07 | 616.08 |
| 2008-07-04 | 634.28 |
| 2008-07-03 | 658.56 |
| 2008-07-02 | 688.90 |
| 2008-06-30 | 785.99 |
| 2008-06-27 | 773.86 |
| 2008-06-26 | 749.58 |
| 2008-06-25 | 713.17 |
| 2008-06-24 | 713.17 |
| 2008-06-23 | 749.58 |
| 2008-06-20 | 737.45 |
| 2008-06-19 | 773.86 |
| 2008-06-18 | 785.99 |
| 2008-06-17 | 792.06 |
| 2008-06-16 | 785.99 |
| 2008-06-13 | 785.99 |
| 2008-06-12 | 810.27 |
| 2008-06-11 | 792.06 |
| 2008-06-10 | 792.06 |
| 2008-06-06 | 822.41 |
| 2008-06-05 | 810.27 |
| 2008-06-04 | 804.20 |
| 2008-06-03 | 840.61 |
| 2008-06-02 | 852.75 |
| 2008-05-30 | 883.09 |
| 2008-05-29 | 858.82 |
| 2008-05-28 | 840.61 |
| 2008-05-27 | 858.82 |
| 2008-05-26 | 870.95 |
| 2008-05-23 | 895.23 |
| 2008-05-22 | 877.02 |
| 2008-05-21 | 895.23 |
| 2008-05-20 | 913.43 |
| 2008-05-19 | 919.50 |
| 2008-05-16 | 919.50 |
| 2008-05-15 | 919.50 |
| 2008-05-14 | 901.29 |
| 2008-05-13 | 913.43 |
| 2008-05-09 | 925.57 |
| 2008-05-08 | 913.43 |
| 2008-05-07 | 919.50 |
| 2008-05-06 | 949.84 |
| 2008-05-05 | 949.84 |
| 2008-05-02 | 986.25 |
| 2008-04-30 | 980.18 |
| 2008-04-29 | 961.98 |
| 2008-04-28 | 943.77 |
| 2008-04-25 | 986.25 |
| 2008-04-24 | 1,010.53 |
| 2008-04-23 | 937.71 |
| 2008-04-22 | 919.50 |
| 2008-04-21 | 931.64 |
| 2008-04-18 | 919.50 |
| 2008-04-17 | 846.68 |
| 2008-04-16 | 834.54 |
| 2008-04-15 | 828.47 |
| 2008-04-14 | 810.27 |
| 2008-04-11 | 822.41 |
| 2008-04-10 | 828.47 |
| 2008-04-09 | 810.27 |
| 2008-04-08 | 810.27 |
| 2008-04-07 | 810.27 |
| 2008-04-03 | 834.54 |
| 2008-04-02 | 870.95 |
| 2008-04-01 | 883.09 |
| 2008-03-31 | 895.23 |
| 2008-03-28 | 870.95 |
| 2008-03-27 | 810.27 |
| 2008-03-26 | 804.20 |
| 2008-03-25 | 804.20 |
| 2008-03-20 | 773.86 |
| 2008-03-19 | 779.93 |
| 2008-03-18 | 761.72 |
| 2008-03-17 | 761.72 |
| 2008-03-14 | 798.13 |
| 2008-03-13 | 798.13 |
| 2008-03-12 | 804.20 |
| 2008-03-11 | 810.27 |
| 2008-03-10 | 810.27 |
| 2008-03-07 | 870.95 |
| 2008-03-06 | 870.95 |
| 2008-03-05 | 864.88 |
| 2008-03-04 | 858.82 |
| 2008-03-03 | 889.16 |
| 2008-02-29 | 919.50 |
| 2008-02-28 | 870.95 |
| 2008-02-27 | 840.61 |
| 2008-02-26 | 810.27 |
| 2008-02-25 | 840.61 |
| 2008-02-22 | 840.61 |
| 2008-02-21 | 840.61 |
| 2008-02-20 | 834.54 |
| 2008-02-19 | 901.29 |
| 2008-02-18 | 870.95 |
| 2008-02-15 | 907.36 |
| 2008-02-14 | 907.36 |
| 2008-02-13 | 864.88 |
| 2008-02-12 | 919.50 |
| 2008-02-11 | 931.64 |
| 2008-02-06 | 943.77 |
| 2008-02-05 | 895.23 |
| 2008-02-04 | 895.23 |
| 2008-02-01 | 907.36 |
| 2008-01-31 | 870.95 |
| 2008-01-30 | 901.29 |
| 2008-01-29 | 925.57 |
| 2008-01-28 | 913.43 |
| 2008-01-25 | 925.57 |
| 2008-01-24 | 901.29 |
| 2008-01-23 | 901.29 |
| 2008-01-22 | 840.61 |
| 2008-01-21 | 895.23 |
| 2008-01-18 | 931.64 |
| 2008-01-17 | 889.16 |
| 2008-01-16 | 931.64 |
| 2008-01-15 | 1,004.46 |
| 2008-01-14 | 1,028.73 |
| 2008-01-11 | 1,095.49 |
| 2008-01-10 | 1,107.62 |
| 2008-01-09 | 1,144.03 |
| 2008-01-08 | 1,235.06 |
| 2008-01-07 | 1,265.40 |
| 2008-01-04 | 1,295.74 |
| 2008-01-03 | 1,295.74 |
| 2008-01-02 | 1,307.88 |
| 2007-12-31 | 1,265.40 |
| 2007-12-28 | 1,198.65 |
| 2007-12-27 | 1,168.31 |
| 2007-12-24 | 1,113.69 |
| 2007-12-21 | 1,174.38 |
| 2007-12-20 | 1,156.17 |
| 2007-12-19 | 1,222.92 |
| 2007-12-18 | 1,150.10 |
| 2007-12-17 | 1,228.99 |
| 2007-12-14 | 1,235.06 |
| 2007-12-13 | 1,216.85 |
| 2007-12-12 | 1,277.54 |
| 2007-12-11 | 1,295.74 |
| 2007-12-10 | 1,295.74 |
| 2007-12-07 | 1,301.81 |
| 2007-12-06 | 1,356.43 |
| 2007-12-05 | 1,320.02 |
| 2007-12-04 | 1,247.20 |
| 2007-12-03 | 1,247.20 |
| 2007-11-30 | 1,210.79 |
| 2007-11-29 | 1,253.27 |
| 2007-11-28 | 1,222.92 |
| 2007-11-27 | 1,253.27 |
| 2007-11-26 | 1,265.40 |
| 2007-11-23 | 1,277.54 |
| 2007-11-22 | 1,253.27 |
| 2007-11-21 | 1,295.74 |
| 2007-11-20 | 1,350.36 |
| 2007-11-19 | 1,411.05 |
| 2007-11-16 | 1,423.18 |
| 2007-11-15 | 1,459.59 |
| 2007-11-14 | 1,489.93 |
| 2007-11-13 | 1,477.80 |
| 2007-11-12 | 1,465.66 |
| 2007-11-09 | 1,532.41 |
| 2007-11-08 | 1,471.73 |
| 2007-11-07 | 1,477.80 |
| 2007-11-06 | 1,435.32 |
| 2007-11-05 | 1,453.52 |
| 2007-11-02 | 1,477.80 |
| 2007-11-01 | 1,508.14 |
| 2007-10-31 | 1,526.35 |
| 2007-10-30 | 1,538.48 |
| 2007-10-29 | 1,538.48 |
| 2007-10-26 | 1,556.69 |
| 2007-10-25 | 1,404.98 |
| 2007-10-24 | 1,307.88 |
| 2007-10-23 | 1,277.54 |
| 2007-10-22 | 1,271.47 |
| 2007-10-18 | 1,313.95 |
| 2007-10-17 | 1,508.14 |
| 2007-10-16 | 1,544.55 |
| 2007-10-15 | 1,599.17 |
| 2007-10-12 | 1,599.17 |
| 2007-10-11 | 1,957.21 |
| 2007-10-10 | 1,957.21 |
| 2007-10-09 | 1,957.21 |
| 2007-10-08 | 1,926.86 |
| 2007-10-05 | 1,860.11 |
| 2007-10-04 | 1,854.04 |
| 2007-10-03 | 1,811.56 |
| 2007-10-02 | 1,811.56 |
| 2007-09-28 | 1,750.88 |
| 2007-09-27 | 1,714.47 |
| 2007-09-25 | 1,665.92 |
| 2007-09-24 | 1,702.33 |
| 2007-09-21 | 1,702.33 |
| 2007-09-20 | 1,781.22 |
| 2007-09-19 | 1,781.22 |
| 2007-09-18 | 1,690.19 |
| 2007-09-17 | 1,690.19 |
| 2007-09-14 | 1,726.60 |
| 2007-09-13 | 1,726.60 |
| 2007-09-12 | 1,684.13 |
| 2007-09-11 | 1,690.19 |
| 2007-09-10 | 1,684.13 |
| 2007-09-07 | 1,720.54 |
| 2007-09-06 | 1,720.54 |
| 2007-09-05 | 1,720.54 |
| 2007-09-04 | 1,714.47 |
| 2007-09-03 | 1,720.54 |
| 2007-08-31 | 1,714.47 |
| 2007-08-30 | 1,647.71 |
| 2007-08-29 | 1,653.78 |
| 2007-08-28 | 1,696.26 |
| 2007-08-27 | 1,623.44 |
| 2007-08-24 | 1,562.76 |
| 2007-08-23 | 1,528.77 |
| 2007-08-22 | 1,510.87 |
| 2007-08-21 | 1,481.04 |
| 2007-08-20 | 1,510.87 |
| 2007-08-17 | 1,487.01 |
| 2007-08-16 | 1,540.71 |
| 2007-08-15 | 1,618.27 |
| 2007-08-14 | 1,636.16 |
| 2007-08-13 | 1,594.40 |
| 2007-08-10 | 1,707.76 |
| 2007-08-09 | 1,749.52 |
| 2007-08-08 | 1,749.52 |
| 2007-08-07 | 1,773.39 |
| 2007-08-06 | 1,666.00 |
| 2007-08-03 | 1,695.83 |
| 2007-08-02 | 1,689.86 |
| 2007-08-01 | 1,743.56 |
| 2007-07-31 | 1,749.52 |
| 2007-07-30 | 1,749.52 |
| 2007-07-27 | 1,767.42 |
| 2007-07-26 | 1,767.42 |
| 2007-07-25 | 1,785.32 |
| 2007-07-24 | 1,779.35 |
| 2007-07-23 | 1,809.18 |
| 2007-07-20 | 1,767.42 |
| 2007-07-19 | 1,791.29 |
| 2007-07-18 | 1,749.52 |
| 2007-07-17 | 1,827.08 |
| 2007-07-16 | 1,850.95 |
| 2007-07-13 | 1,886.75 |
| 2007-07-12 | 1,862.88 |
| 2007-07-11 | 1,922.54 |
| 2007-07-10 | 1,988.17 |
| 2007-07-09 | 1,910.61 |
| 2007-07-06 | 1,839.02 |
| 2007-07-05 | 1,827.08 |
| 2007-07-04 | 1,797.25 |
| 2007-07-03 | 1,803.22 |
| 2007-06-29 | 1,797.25 |
| 2007-06-28 | 1,731.62 |
| 2007-06-27 | 1,749.52 |
| 2007-06-26 | 1,719.69 |
| 2007-06-25 | 1,743.56 |
| 2007-06-22 | 1,767.42 |
| 2007-06-21 | 1,761.45 |
| 2007-06-20 | 1,731.62 |
| 2007-06-18 | 1,719.69 |
| 2007-06-15 | 1,791.29 |
| 2007-06-14 | 1,803.22 |
| 2007-06-13 | 1,827.08 |
| 2007-06-12 | 1,839.02 |
| 2007-06-11 | 1,833.05 |
| 2007-06-08 | 1,868.85 |
| 2007-06-07 | 1,844.98 |
| 2007-06-06 | 1,868.85 |
| 2007-06-05 | 1,868.85 |
| 2007-06-04 | 1,821.12 |
| 2007-06-01 | 1,952.37 |
| 2007-05-31 | 1,958.34 |
| 2007-05-30 | 1,970.27 |
| 2007-05-29 | 2,071.70 |
| 2007-05-28 | 2,071.70 |
| 2007-05-25 | 2,071.70 |
| 2007-05-23 | 1,797.25 |
| 2007-05-22 | 1,803.22 |
| 2007-05-21 | 1,827.08 |
| 2007-05-18 | 1,803.22 |
| 2007-05-17 | 1,791.29 |
| 2007-05-16 | 1,743.56 |
| 2007-05-15 | 1,695.83 |
| 2007-05-14 | 1,713.73 |
| 2007-05-11 | 1,600.37 |
| 2007-05-10 | 1,570.54 |
| 2007-05-09 | 1,600.37 |
| 2007-05-08 | 1,654.06 |
| 2007-05-07 | 1,648.10 |
| 2007-05-04 | 1,648.10 |
| 2007-05-03 | 1,677.93 |
| 2007-05-02 | 1,689.86 |
| 2007-04-30 | 1,660.03 |
| 2007-04-27 | 1,630.20 |
| 2007-04-26 | 1,731.62 |
| 2007-04-25 | 1,743.56 |
| 2007-04-24 | 1,701.79 |
| 2007-04-23 | 1,689.86 |
| 2007-04-20 | 1,677.93 |
| 2007-04-19 | 1,576.50 |
| 2007-04-18 | 1,498.94 |
| 2007-04-17 | 1,433.31 |
| 2007-04-16 | 1,433.31 |
| 2007-04-13 | 1,379.62 |
| 2007-04-12 | 1,439.28 |
| 2007-04-11 | 1,391.55 |
| 2007-04-10 | 1,331.89 |
| 2007-04-04 | 1,308.02 |
| 2007-04-03 | 1,296.09 |
| 2007-04-02 | 1,266.26 |
| 2007-03-30 | 1,272.23 |
| 2007-03-29 | 1,194.67 |
| 2007-03-28 | 1,170.80 |
| 2007-03-27 | 1,152.90 |
| 2007-03-26 | 1,117.11 |
| 2007-03-23 | 1,105.17 |
| 2007-03-22 | 1,093.24 |
| 2007-03-21 | 1,093.24 |
| 2007-03-20 | 1,093.24 |
| 2007-03-19 | 1,093.24 |
| 2007-03-16 | 1,093.24 |
| 2007-03-15 | 1,093.24 |
| 2007-03-14 | 1,093.24 |
| 2007-03-13 | 1,093.24 |
| 2007-03-12 | 1,033.58 |
| 2007-03-09 | 1,033.58 |
| 2007-03-08 | 1,051.48 |
| 2007-03-07 | 1,057.44 |
| 2007-03-06 | 1,057.44 |
| 2007-03-05 | 1,045.51 |
| 2007-03-02 | 1,081.31 |
| 2007-03-01 | 1,081.31 |
| 2007-02-28 | 1,093.24 |
| 2007-02-27 | 1,093.24 |
| 2007-02-26 | 1,081.31 |
| 2007-02-23 | 1,087.27 |
| 2007-02-22 | 1,093.24 |
| 2007-02-21 | 1,093.24 |
| 2007-02-16 | 1,087.27 |
| 2007-02-15 | 1,087.27 |
| 2007-02-14 | 1,093.24 |
| 2007-02-13 | 1,099.21 |
| 2007-02-12 | 1,111.14 |
| 2007-02-09 | 1,123.07 |
| 2007-02-08 | 1,123.07 |
| 2007-02-07 | 1,123.07 |
| 2007-02-06 | 1,099.21 |
| 2007-02-05 | 1,123.07 |
| 2007-02-02 | 1,129.04 |
| 2007-02-01 | 1,123.07 |
| 2007-01-31 | 1,117.11 |
| 2007-01-30 | 1,129.04 |
| 2007-01-29 | 1,135.00 |
| 2007-01-26 | 1,135.00 |
| 2007-01-25 | 1,129.04 |
| 2007-01-24 | 1,129.04 |
| 2007-01-23 | 1,123.07 |
| 2007-01-22 | 1,123.07 |
| 2007-01-19 | 1,111.14 |
| 2007-01-18 | 1,057.44 |
| 2007-01-17 | 1,033.58 |
| 2007-01-16 | 1,033.58 |
| 2007-01-15 | 1,033.58 |
| 2007-01-12 | 1,045.51 |
| 2007-01-11 | 1,045.51 |
| 2007-01-10 | 1,027.61 |
| 2007-01-09 | 1,027.61 |
| 2007-01-08 | 997.78 |
| 2007-01-05 | 985.85 |
| 2007-01-04 | 950.05 |
| 2007-01-03 | 944.09 |
| 2007-01-02 | 956.02 |
| 2006-12-29 | 956.02 |
| 2006-12-28 | 954.82 |
| 2006-12-27 | 954.82 |
| 2006-12-22 | 978.27 |
| 2006-12-21 | 984.13 |
| 2006-12-20 | 954.82 |
| 2006-12-19 | 966.54 |
| 2006-12-18 | 978.27 |
| 2006-12-15 | 989.99 |
| 2006-12-14 | 925.52 |
| 2006-12-13 | 913.80 |
| 2006-12-12 | 919.66 |
| 2006-12-11 | 966.54 |
| 2006-12-08 | 989.99 |
| 2006-12-07 | 978.27 |
| 2006-12-06 | 984.13 |
| 2006-12-05 | 978.27 |
| 2006-12-04 | 1,013.43 |
| 2006-12-01 | 972.40 |
| 2006-11-30 | 966.54 |
| 2006-11-29 | 943.10 |
| 2006-11-28 | 866.92 |
| 2006-11-27 | 773.16 |
| 2006-11-24 | 708.70 |
| 2006-11-23 | 702.84 |
| 2006-11-22 | 702.84 |
| 2006-11-21 | 702.84 |
| 2006-11-20 | 702.84 |
| 2006-11-17 | 702.84 |
| 2006-11-16 | 702.84 |
| 2006-11-15 | 702.84 |
| 2006-11-14 | 702.84 |
| 2006-11-13 | 708.70 |
| 2006-11-10 | 696.98 |
| 2006-11-09 | 696.98 |
| 2006-11-08 | 696.98 |
| 2006-11-07 | 691.12 |
| 2006-11-06 | 685.26 |
| 2006-11-03 | 685.26 |
| 2006-11-02 | 696.98 |
| 2006-11-01 | 696.98 |
| 2006-10-31 | 696.98 |
| 2006-10-27 | 696.98 |
| 2006-10-26 | 696.98 |
| 2006-10-25 | 696.98 |
| 2006-10-24 | 691.12 |
| 2006-10-23 | 696.98 |
| 2006-10-20 | 702.84 |
| 2006-10-19 | 702.84 |
| 2006-10-18 | 708.70 |
| 2006-10-17 | 696.98 |
| 2006-10-16 | 696.98 |
| 2006-10-13 | 691.12 |
| 2006-10-12 | 696.98 |
| 2006-10-11 | 696.98 |
| 2006-10-10 | 691.12 |
| 2006-10-09 | 696.98 |
| 2006-10-06 | 691.12 |
| 2006-10-05 | 696.98 |
| 2006-10-04 | 691.12 |
| 2006-10-03 | 702.84 |
| 2006-09-29 | 696.98 |
| 2006-09-28 | 702.84 |
| 2006-09-27 | 708.70 |
| 2006-09-26 | 696.98 |
| 2006-09-25 | 708.70 |
| 2006-09-22 | 708.70 |
| 2006-09-21 | 714.56 |
| 2006-09-20 | 702.84 |
| 2006-09-19 | 708.70 |
| 2006-09-18 | 714.56 |
| 2006-09-15 | 714.56 |
| 2006-09-14 | 714.56 |
| 2006-09-13 | 714.56 |
| 2006-09-12 | 708.70 |
| 2006-09-11 | 702.84 |
| 2006-09-08 | 696.98 |
| 2006-09-07 | 696.98 |
| 2006-09-06 | 702.84 |
| 2006-09-05 | 702.84 |
| 2006-09-04 | 708.70 |
| 2006-09-01 | 702.84 |
| 2006-08-31 | 696.98 |
| 2006-08-30 | 691.12 |
| 2006-08-29 | 673.54 |
| 2006-08-28 | 679.40 |
| 2006-08-25 | 685.26 |
| 2006-08-24 | 691.12 |
| 2006-08-23 | 708.70 |
| 2006-08-22 | 708.70 |
| 2006-08-21 | 714.56 |
| 2006-08-18 | 720.42 |
| 2006-08-17 | 720.42 |
| 2006-08-16 | 714.56 |
| 2006-08-15 | 714.56 |
| 2006-08-14 | 714.56 |
| 2006-08-11 | 714.56 |
| 2006-08-10 | 708.70 |
| 2006-08-09 | 720.42 |
| 2006-08-08 | 720.42 |
| 2006-08-07 | 720.42 |
| 2006-08-04 | 720.42 |
| 2006-08-03 | 705.77 |
| 2006-08-02 | 705.77 |
| 2006-08-01 | 700.09 |
| 2006-07-31 | 705.77 |
| 2006-07-28 | 717.12 |
| 2006-07-27 | 688.75 |
| 2006-07-26 | 626.33 |
| 2006-07-25 | 632.00 |
| 2006-07-24 | 614.98 |
| 2006-07-21 | 620.65 |
| 2006-07-20 | 620.65 |
| 2006-07-19 | 609.30 |
| 2006-07-18 | 609.30 |
| 2006-07-17 | 614.98 |
| 2006-07-14 | 609.30 |
| 2006-07-13 | 626.33 |
| 2006-07-12 | 632.00 |
| 2006-07-11 | 626.33 |
| 2006-07-10 | 626.33 |
| 2006-07-07 | 626.33 |
| 2006-07-06 | 637.68 |
| 2006-07-05 | 632.00 |
| 2006-07-04 | 637.68 |
| 2006-07-03 | 637.68 |
| 2006-06-30 | 637.68 |
| 2006-06-29 | 626.33 |
| 2006-06-28 | 614.98 |
| 2006-06-27 | 614.98 |
| 2006-06-26 | 626.33 |
| 2006-06-23 | 620.65 |
| 2006-06-22 | 609.30 |
| 2006-06-21 | 626.33 |
| 2006-06-20 | 626.33 |
| 2006-06-19 | 609.30 |
| 2006-06-16 | 620.65 |
| 2006-06-15 | 603.63 |
| 2006-06-14 | 580.93 |
| 2006-06-13 | 614.98 |
| 2006-06-12 | 632.00 |
| 2006-06-09 | 626.33 |
| 2006-06-08 | 632.00 |
| 2006-06-07 | 660.37 |
| 2006-06-06 | 660.37 |
| 2006-06-05 | 671.72 |
| 2006-06-02 | 654.70 |
| 2006-06-01 | 637.68 |
| 2006-05-30 | 643.35 |
| 2006-05-29 | 620.65 |
| 2006-05-26 | 614.98 |
| 2006-05-25 | 609.30 |
| 2006-05-24 | 660.37 |
| 2006-05-23 | 717.12 |
| 2006-05-22 | 722.79 |
| 2006-05-19 | 751.16 |
| 2006-05-18 | 722.79 |
| 2006-05-17 | 711.44 |
| 2006-05-16 | 705.77 |
| 2006-05-15 | 694.42 |
| 2006-05-12 | 705.77 |
| 2006-05-11 | 700.09 |
| 2006-05-10 | 666.05 |
| 2006-05-09 | 649.02 |
| 2006-05-08 | 632.00 |
| 2006-05-04 | 603.63 |
| 2006-05-03 | 620.65 |
| 2006-05-02 | 614.98 |
| 2006-04-28 | 563.91 |
| 2006-04-27 | 546.88 |
| 2006-04-26 | 541.21 |
| 2006-04-25 | 541.21 |
| 2006-04-24 | 529.86 |
| 2006-04-21 | 524.19 |
| 2006-04-20 | 518.51 |
| 2006-04-19 | 478.79 |
| 2006-04-18 | 484.47 |
| 2006-04-13 | 450.42 |
| 2006-04-12 | 456.09 |
| 2006-04-11 | 450.42 |
| 2006-04-10 | 450.42 |
| 2006-04-07 | 456.09 |
| 2006-04-06 | 467.44 |
| 2006-04-04 | 467.44 |
| 2006-04-03 | 467.44 |
| 2006-03-31 | 467.44 |
| 2006-03-30 | 450.42 |
| 2006-03-29 | 461.77 |
| 2006-03-28 | 484.47 |
| 2006-03-27 | 495.81 |
| 2006-03-24 | 490.14 |
| 2006-03-23 | 495.81 |
| 2006-03-22 | 484.47 |
| 2006-03-21 | 495.81 |
| 2006-03-20 | 490.14 |
| 2006-03-17 | 507.16 |
| 2006-03-16 | 501.49 |
| 2006-03-15 | 456.09 |
| 2006-03-14 | 456.09 |
| 2006-03-13 | 456.09 |
| 2006-03-10 | 444.75 |
| 2006-03-09 | 444.75 |
| 2006-03-08 | 444.75 |
| 2006-03-07 | 410.70 |
| 2006-03-06 | 410.70 |
| 2006-03-03 | 450.42 |
| 2006-03-02 | 456.09 |
| 2006-03-01 | 444.75 |
| 2006-02-28 | 439.07 |
| 2006-02-27 | 450.42 |
| 2006-02-24 | 461.77 |
| 2006-02-23 | 439.07 |
| 2006-02-22 | 427.72 |
| 2006-02-21 | 336.93 |
| 2006-02-20 | 353.95 |
| 2006-02-17 | 365.30 |
| 2006-02-16 | 251.81 |
| 2006-02-15 | 251.81 |
| 2006-02-14 | 251.81 |
| 2006-02-13 | 246.14 |
| 2006-02-10 | 246.14 |
| 2006-02-09 | 234.79 |
| 2006-02-08 | 234.79 |
| 2006-02-07 | 217.77 |
| 2006-02-06 | 212.09 |
| 2006-02-03 | 200.74 |
| 2006-02-02 | 195.07 |
| 2006-02-01 | 240.47 |
| 2006-01-27 | 212.09 |
| 2006-01-26 | 161.02 |
| 2006-01-25 | 163.86 |
| 2006-01-24 | 158.19 |
| 2006-01-23 | 166.70 |
| 2006-01-20 | 161.02 |
| 2006-01-19 | 166.70 |
| 2006-01-18 | 166.70 |
| 2006-01-17 | 118.47 |
| 2006-01-16 | 124.14 |
| 2006-01-13 | 118.47 |
| 2006-01-12 | 115.63 |
| 2006-01-11 | 126.98 |
| 2006-01-10 | 121.30 |
| 2006-01-09 | 109.95 |
| 2006-01-06 | 109.95 |
| 2006-01-05 | 109.95 |
| 2006-01-04 | 115.63 |
| 2006-01-03 | 115.63 |
| 2005-12-30 | 118.47 |
| 2005-12-29 | 118.47 |
| 2005-12-28 | 121.30 |
| 2005-12-23 | 112.79 |
| 2005-12-22 | 112.79 |
| 2005-12-21 | 95.77 |
| 2005-12-20 | 95.77 |
| 2005-12-19 | 101.21 |
| 2005-12-16 | 90.33 |
| 2005-12-15 | 84.89 |
| 2005-12-14 | 90.33 |
| 2005-12-13 | 101.21 |
| 2005-12-12 | 95.77 |
| 2005-12-09 | 101.21 |
| 2005-12-08 | 106.64 |
| 2005-12-07 | 95.77 |
| 2005-12-06 | 103.92 |
| 2005-12-05 | 125.68 |
| 2005-12-02 | 133.83 |
| 2005-12-01 | 141.99 |
| 2005-11-30 | 163.74 |
| 2005-11-29 | 150.15 |
| 2005-11-28 | 128.40 |
| 2005-11-25 | 131.11 |
| 2005-11-24 | 125.68 |
| 2005-11-23 | 128.40 |
| 2005-11-22 | 128.40 |
| 2005-11-21 | 131.11 |
| 2005-11-18 | 139.27 |
| 2005-11-17 | 131.11 |
| 2005-11-16 | 120.24 |
| 2005-11-15 | 139.27 |
| 2005-11-14 | 141.99 |
| 2005-11-11 | 131.11 |
| 2005-11-10 | 150.15 |
| 2005-11-09 | 161.02 |
| 2005-11-08 | 141.99 |
| 2005-11-07 | 106.64 |
| 2005-11-04 | 90.33 |
| 2005-11-03 | 82.17 |
| 2005-11-02 | 82.17 |
| 2005-11-01 | 87.61 |
| 2005-10-31 | 74.02 |
| 2005-10-28 | 52.26 |
| 2005-10-27 | 57.70 |
| 2005-10-26 | 71.30 |
| 2005-10-25 | 35.95 |
| 2005-10-24 | 29.97 |
| 2005-10-21 | 28.34 |
| 2005-10-20 | 26.71 |
| 2005-10-19 | 23.99 |
| 2005-10-18 | 8.22 |
| 2005-10-17 | 8.76 |
| 2005-10-14 | 13.11 |
| 2005-10-13 | 7.13 |
| 2005-10-12 | 6.04 |
| 2005-10-10 | 6.04 |
| 2005-10-07 | 6.04 |
| 2005-10-06 | 3.32 |
| 2005-10-05 | 6.04 |
| 2005-10-04 | 6.04 |
| 2005-10-03 | 6.04 |
| 2005-09-30 | 6.04 |
| 2005-09-29 | 1.15 |
| 2005-09-28 | 3.32 |
| 2005-09-27 | 3.32 |
| 2005-09-26 | 3.32 |
| 2005-09-23 | 3.32 |
| 2005-09-22 | 11.48 |
| 2005-09-21 | 8.76 |
| 2005-09-20 | 6.58 |
| 2005-09-16 | 4.95 |
| 2005-09-15 | 0.60 |
| 2005-09-14 | 0.60 |
| 2005-09-13 | 0.60 |
| 2005-09-12 | -2.12 |
| 2005-09-09 | -2.12 |
| 2005-09-08 | -2.12 |
| 2005-09-07 | -2.12 |
| 2005-09-06 | -6.47 |
| 2005-09-05 | 0.06 |
| 2005-09-02 | -12.45 |
| 2005-09-01 | -11.36 |
| 2005-08-31 | -10.82 |
| 2005-08-30 | -10.82 |
| 2005-08-29 | -12.99 |
| 2005-08-26 | -8.64 |
| 2005-08-25 | -17.89 |
| 2005-08-24 | -16.80 |
| 2005-08-23 | -16.80 |
| 2005-08-22 | -19.52 |
| 2005-08-19 | -18.43 |
| 2005-08-18 | -15.17 |
| 2005-08-17 | -15.17 |
| 2005-08-16 | -21.69 |
| 2005-08-15 | -12.99 |
| 2005-08-12 | -12.99 |
| 2005-08-11 | -12.99 |
| 2005-08-10 | -18.43 |
| 2005-08-09 | -12.99 |
| 2005-08-08 | -12.99 |
| 2005-08-05 | -12.45 |
| 2005-08-04 | -12.99 |
| 2005-08-03 | -12.99 |
| 2005-08-02 | -12.99 |
| 2005-08-01 | -12.99 |
| 2005-07-29 | -12.99 |
| 2005-07-28 | -16.64 |
| 2005-07-27 | -13.51 |
| 2005-07-26 | -12.47 |
| 2005-07-25 | -12.47 |
| 2005-07-22 | -12.47 |
| 2005-07-21 | -14.56 |
| 2005-07-20 | -15.08 |
| 2005-07-19 | -15.60 |
| 2005-07-18 | -14.03 |
| 2005-07-15 | -13.51 |
| 2005-07-14 | -15.60 |
| 2005-07-13 | -16.12 |
| 2005-07-12 | -16.12 |
| 2005-07-11 | -16.12 |
| 2005-07-08 | -16.12 |
| 2005-07-07 | -16.12 |
| 2005-07-06 | -15.60 |
| 2005-07-05 | -17.16 |
| 2005-07-04 | -17.16 |
| 2005-06-30 | -17.68 |
| 2005-06-29 | -17.68 |
| 2005-06-28 | -16.64 |
| 2005-06-27 | -17.68 |
| 2005-06-24 | -16.64 |
| 2005-06-23 | -11.95 |
| 2005-06-22 | -17.68 |
| 2005-06-21 | -17.68 |
| 2005-06-20 | -15.60 |
| 2005-06-17 | -20.81 |
| 2005-06-16 | -20.81 |
| 2005-06-15 | -20.81 |
| 2005-06-14 | -20.81 |
| 2005-06-13 | -20.81 |
| 2005-06-10 | -22.89 |
| 2005-06-09 | -16.12 |
| 2005-06-08 | -16.12 |
| 2005-06-07 | -16.12 |
| 2005-06-06 | -16.12 |
| 2005-06-03 | -18.20 |
| 2005-06-02 | -19.24 |
| 2005-06-01 | -19.24 |
| 2005-05-31 | -21.85 |
| 2005-05-30 | -19.24 |
| 2005-05-27 | -19.24 |
| 2005-05-26 | -20.29 |
| 2005-05-25 | -18.72 |
| 2005-05-24 | -18.72 |
| 2005-05-23 | -21.85 |
| 2005-05-20 | -21.33 |
| 2005-05-19 | -22.89 |
| 2005-05-18 | -22.89 |
| 2005-05-17 | -23.93 |
| 2005-05-13 | -23.93 |
| 2005-05-12 | -23.93 |
| 2005-05-11 | -29.66 |
| 2005-05-10 | -23.41 |
| 2005-05-09 | -22.89 |
| 2005-05-06 | -25.50 |
| 2005-05-05 | -24.98 |
| 2005-05-04 | -28.62 |
| 2005-05-03 | -28.10 |
| 2005-04-29 | -18.72 |
| 2005-04-28 | -18.72 |
| 2005-04-27 | -19.77 |
| 2005-04-26 | -23.41 |
| 2005-04-25 | -27.06 |
| 2005-04-22 | -27.06 |
| 2005-04-21 | -27.06 |
| 2005-04-20 | -24.98 |
| 2005-04-19 | -26.54 |
| 2005-04-18 | -27.06 |
| 2005-04-15 | -24.45 |
| 2005-04-14 | -24.45 |
| 2005-04-13 | -24.45 |
| 2005-04-12 | -24.45 |
| 2005-04-11 | -24.45 |
| 2005-04-08 | -20.81 |
| 2005-04-07 | -24.45 |
| 2005-04-06 | -21.85 |
| 2005-04-04 | -21.85 |
| 2005-04-01 | -19.77 |
| 2005-03-31 | -19.77 |
| 2005-03-30 | -19.77 |
| 2005-03-29 | -20.81 |
| 2005-03-24 | -20.81 |
| 2005-03-23 | -22.89 |
| 2005-03-22 | -22.89 |
| 2005-03-21 | -22.37 |
| 2005-03-18 | -22.37 |
| 2005-03-17 | -25.50 |
| 2005-03-16 | -25.50 |
| 2005-03-15 | -25.50 |
| 2005-03-14 | -25.50 |
| 2005-03-11 | -25.50 |
| 2005-03-10 | -25.50 |
| 2005-03-09 | -25.50 |
| 2005-03-08 | -25.50 |
| 2005-03-07 | -25.50 |
| 2005-03-04 | -27.58 |
| 2005-03-03 | -27.06 |
| 2005-03-02 | -27.06 |
| 2005-03-01 | -24.45 |
| 2005-02-28 | -24.45 |
| 2005-02-25 | -24.45 |
| 2005-02-24 | -26.02 |
| 2005-02-23 | -27.06 |
| 2005-02-22 | -30.19 |
| 2005-02-21 | -30.19 |
| 2005-02-18 | -30.19 |
| 2005-02-17 | -30.19 |
| 2005-02-16 | -30.19 |
| 2005-02-15 | -28.10 |
| 2005-02-14 | -29.66 |
| 2005-02-08 | -28.10 |
| 2005-02-07 | -28.10 |
| 2005-02-04 | -28.62 |
| 2005-02-03 | -28.62 |
| 2005-02-02 | -30.19 |
| 2005-02-01 | -30.19 |
| 2005-01-31 | -30.19 |
| 2005-01-28 | -24.98 |
| 2005-01-27 | -24.98 |
| 2005-01-26 | -24.98 |
| 2005-01-25 | -26.02 |
| 2005-01-24 | -26.02 |
| 2005-01-21 | -27.06 |
| 2005-01-20 | -27.06 |
| 2005-01-19 | -27.06 |
| 2005-01-18 | -27.06 |
| 2005-01-17 | -27.06 |
| 2005-01-14 | -27.06 |
| 2005-01-13 | -27.06 |
| 2005-01-12 | -27.06 |
| 2005-01-11 | -27.06 |
| 2005-01-10 | -28.10 |
| 2005-01-07 | -27.58 |
| 2005-01-06 | -27.58 |
| 2005-01-05 | -19.77 |
| 2005-01-04 | -19.24 |
| 2005-01-03 | -17.68 |
| 2004-12-31 | -25.50 |
| 2004-12-30 | -25.50 |
| 2004-12-29 | -25.50 |
| 2004-12-28 | -25.50 |
| 2004-12-24 | -25.50 |
| 2004-12-23 | -25.50 |
| 2004-12-22 | -25.50 |
| 2004-12-21 | -25.50 |
| 2004-12-20 | -29.66 |
| 2004-12-17 | -29.66 |
| 2004-12-16 | -27.06 |
| 2004-12-15 | -27.06 |
| 2004-12-14 | -25.50 |
| 2004-12-13 | -25.50 |
| 2004-12-10 | -25.50 |
| 2004-12-09 | -25.50 |
| 2004-12-08 | -22.89 |
| 2004-12-07 | -22.89 |
| 2004-12-06 | -19.87 |
| 2004-12-03 | -19.87 |
| 2004-12-02 | -20.37 |
| 2004-12-01 | -20.37 |
| 2004-11-30 | -20.37 |
| 2004-11-29 | -22.39 |
| 2004-11-26 | -22.39 |
| 2004-11-25 | -21.38 |
| 2004-11-24 | -21.38 |
| 2004-11-23 | -16.84 |
| 2004-11-22 | -15.84 |
| 2004-11-19 | -17.85 |
| 2004-11-18 | -21.88 |
| 2004-11-17 | -20.37 |
| 2004-11-16 | -20.37 |
| 2004-11-15 | -27.43 |
| 2004-11-12 | -29.95 |
| 2004-11-11 | -29.95 |
| 2004-11-10 | -29.95 |
| 2004-11-09 | -29.95 |
| 2004-11-08 | -29.95 |
| 2004-11-05 | -29.95 |
| 2004-11-04 | -31.46 |
| 2004-11-03 | -31.46 |
| 2004-11-02 | -31.46 |
| 2004-11-01 | -31.46 |
| 2004-10-29 | -31.46 |
| 2004-10-28 | -31.46 |
| 2004-10-27 | -31.46 |
| 2004-10-26 | -31.96 |
| 2004-10-25 | -31.96 |
| 2004-10-21 | -22.39 |
| 2004-10-20 | -24.91 |
| 2004-10-19 | -24.91 |
| 2004-10-18 | -24.91 |
| 2004-10-15 | -24.91 |
| 2004-10-14 | -28.94 |
| 2004-10-13 | -28.94 |
| 2004-10-12 | -31.96 |
| 2004-10-11 | -27.93 |
| 2004-10-08 | -27.93 |
| 2004-10-07 | -27.43 |
| 2004-10-06 | -31.46 |
| 2004-10-05 | -31.96 |
| 2004-10-04 | -29.44 |
| 2004-09-30 | -28.94 |
| 2004-09-28 | -28.94 |
| 2004-09-27 | -28.94 |
| 2004-09-24 | -28.94 |
| 2004-09-23 | -28.94 |
| 2004-09-22 | -28.94 |
| 2004-09-21 | -31.96 |
| 2004-09-20 | -31.96 |
| 2004-09-17 | -31.96 |
| 2004-09-16 | -31.46 |
| 2004-09-15 | -31.46 |
| 2004-09-14 | -31.96 |
| 2004-09-13 | -31.96 |
| 2004-09-10 | -28.94 |
| 2004-09-09 | -29.44 |
| 2004-09-08 | -29.44 |
| 2004-09-07 | -31.96 |
| 2004-09-06 | -31.46 |
| 2004-09-03 | -31.96 |
| 2004-09-02 | -31.96 |
| 2004-09-01 | -31.96 |
| 2004-08-31 | -29.95 |
| 2004-08-30 | -29.95 |
| 2004-08-27 | -29.95 |
| 2004-08-26 | -29.95 |
| 2004-08-25 | -29.95 |
| 2004-08-24 | -29.95 |
| 2004-08-23 | -29.95 |
| 2004-08-20 | -29.95 |
| 2004-08-19 | -33.98 |
| 2004-08-18 | -34.94 |
| 2004-08-17 | -34.94 |
| 2004-08-16 | -34.94 |
| 2004-08-13 | -34.94 |
| 2004-08-12 | -34.94 |
| 2004-08-11 | -34.94 |
| 2004-08-10 | -32.53 |
| 2004-08-09 | -31.57 |
| 2004-08-06 | -31.57 |
| 2004-08-05 | -31.57 |
| 2004-08-04 | -31.57 |
| 2004-08-03 | -31.57 |
| 2004-08-02 | -32.53 |
| 2004-07-30 | -32.53 |
| 2004-07-29 | -32.53 |
| 2004-07-28 | -32.53 |
| 2004-07-27 | -32.53 |
| 2004-07-26 | -31.57 |
| 2004-07-23 | -31.57 |
| 2004-07-22 | -31.57 |
| 2004-07-21 | -31.57 |
| 2004-07-20 | -31.57 |
| 2004-07-19 | -31.57 |
| 2004-07-16 | -31.57 |
| 2004-07-15 | -31.57 |
| 2004-07-14 | -31.57 |
| 2004-07-13 | -27.71 |
| 2004-07-12 | -27.71 |
| 2004-07-09 | -26.75 |
| 2004-07-08 | -20.49 |
| 2004-07-07 | -11.33 |
| 2004-07-06 | -13.26 |
| 2004-07-05 | -21.93 |
| 2004-07-02 | -27.71 |
| 2004-06-30 | -29.64 |
| 2004-06-29 | -30.12 |
| 2004-06-28 | -28.20 |
| 2004-06-25 | -28.20 |
| 2004-06-24 | -27.71 |
| 2004-06-23 | -27.71 |
| 2004-06-21 | -27.71 |
| 2004-06-18 | -29.16 |
| 2004-06-17 | -29.16 |
| 2004-06-16 | -29.16 |
| 2004-06-15 | -29.16 |
| 2004-06-14 | -29.16 |
| 2004-06-11 | -29.16 |
| 2004-06-10 | -29.16 |
| 2004-06-09 | -29.16 |
| 2004-06-08 | -29.16 |
| 2004-06-07 | -31.57 |
| 2004-06-04 | -31.57 |
| 2004-06-03 | -31.09 |
| 2004-06-02 | -31.09 |
| 2004-06-01 | -30.12 |
| 2004-05-31 | -30.12 |
| 2004-05-28 | -30.12 |
| 2004-05-27 | -30.61 |
| 2004-05-25 | -30.61 |
| 2004-05-24 | -30.61 |
| 2004-05-21 | -30.61 |
| 2004-05-20 | -26.75 |
| 2004-05-19 | -26.75 |
| 2004-05-18 | -28.68 |
| 2004-05-17 | -32.53 |
| 2004-05-14 | -27.71 |
| 2004-05-13 | -23.86 |
| 2004-05-12 | -23.86 |
| 2004-05-11 | -27.71 |
| 2004-05-10 | -22.89 |
| 2004-05-07 | -22.89 |
| 2004-05-06 | -16.63 |
| 2004-05-05 | -16.63 |
| 2004-05-04 | -16.63 |
| 2004-05-03 | -14.22 |
| 2004-04-30 | -14.22 |
| 2004-04-29 | -14.22 |
| 2004-04-28 | -14.22 |
| 2004-04-27 | -17.11 |
| 2004-04-26 | -17.11 |
| 2004-04-23 | -14.22 |
| 2004-04-22 | -14.22 |
| 2004-04-21 | -18.08 |
| 2004-04-20 | -17.59 |
| 2004-04-19 | -5.55 |
| 2004-04-16 | -3.62 |
| 2004-04-15 | -1.21 |
| 2004-04-14 | -1.21 |
| 2004-04-13 | -1.21 |
| 2004-04-08 | -4.58 |
| 2004-04-07 | -7.47 |
| 2004-04-06 | 2.16 |
| 2004-04-02 | 2.16 |
| 2004-04-01 | -2.65 |
| 2004-03-31 | 6.02 |
| 2004-03-30 | 6.02 |
| 2004-03-29 | 6.98 |
| 2004-03-26 | 6.98 |
| 2004-03-25 | 8.43 |
| 2004-03-24 | 9.87 |
| 2004-03-23 | 10.84 |
| 2004-03-22 | 10.84 |
| 2004-03-19 | 10.84 |
| 2004-03-18 | 10.84 |
| 2004-03-17 | 13.25 |
| 2004-03-16 | 5.06 |
| 2004-03-15 | 2.65 |
| 2004-03-12 | 0.24 |
| 2004-03-11 | -3.14 |
| 2004-03-10 | -3.14 |
| 2004-03-09 | -1.21 |
| 2004-03-08 | 0.72 |
| 2004-03-05 | 0.24 |
| 2004-03-04 | 0.24 |
| 2004-03-03 | 0.24 |
| 2004-03-02 | 1.20 |
| 2004-03-01 | 3.61 |
| 2004-02-27 | 2.16 |
| 2004-02-26 | 3.61 |
| 2004-02-25 | 3.61 |
| 2004-02-24 | 6.02 |
| 2004-02-23 | 2.16 |
| 2004-02-20 | 5.06 |
| 2004-02-19 | 9.87 |
| 2004-02-18 | 14.21 |
| 2004-02-17 | 10.84 |
| 2004-02-16 | 12.77 |
| 2004-02-13 | 7.95 |
| 2004-02-12 | 1.20 |
| 2004-02-11 | -6.99 |
| 2004-02-10 | -6.03 |
| 2004-02-09 | -7.47 |
| 2004-02-06 | -8.44 |
| 2004-02-05 | -8.44 |
| 2004-02-04 | -8.44 |
| 2004-02-03 | -9.40 |
| 2004-02-02 | -8.44 |
| 2004-01-30 | -8.44 |
| 2004-01-29 | -8.44 |
| 2004-01-28 | -8.44 |
| 2004-01-27 | -8.44 |
| 2004-01-26 | -8.44 |
| 2004-01-21 | -9.40 |
| 2004-01-20 | -9.40 |
| 2004-01-19 | -9.88 |
| 2004-01-16 | -10.37 |
| 2004-01-15 | -10.37 |
| 2004-01-14 | -10.37 |
| 2004-01-13 | -10.37 |
| 2004-01-12 | -10.37 |
| 2004-01-09 | -9.40 |
| 2004-01-08 | -7.96 |
| 2004-01-07 | -11.81 |
| 2004-01-06 | -15.18 |
| 2004-01-05 | -10.37 |
| 2004-01-02 | -17.11 |
| 2003-12-31 | -18.08 |
| 2003-12-30 | -18.08 |
| 2003-12-29 | -19.52 |
| 2003-12-24 | -20.49 |
| 2003-12-23 | -22.41 |
| 2003-12-22 | -22.41 |
| 2003-12-19 | -21.93 |
| 2003-12-18 | -21.93 |
| 2003-12-17 | -20.49 |
| 2003-12-16 | -20.49 |
| 2003-12-15 | -17.11 |
| 2003-12-12 | -15.67 |
| 2003-12-11 | -13.26 |
| 2003-12-10 | -15.18 |
| 2003-12-09 | -10.97 |
| 2003-12-08 | -13.78 |
| 2003-12-05 | -15.65 |
| 2003-12-04 | -14.72 |
| 2003-12-03 | -14.72 |
| 2003-12-02 | -10.97 |
| 2003-12-01 | -10.97 |
| 2003-11-28 | -14.25 |
| 2003-11-27 | -15.65 |
| 2003-11-26 | -15.65 |
| 2003-11-25 | -18.00 |
| 2003-11-24 | -15.65 |
| 2003-11-21 | -14.72 |
| 2003-11-20 | -14.72 |
| 2003-11-19 | -14.72 |
| 2003-11-18 | -33.93 |
| 2003-11-17 | -33.93 |
| 2003-11-14 | -29.71 |
| 2003-11-13 | -31.59 |
| 2003-11-12 | -34.40 |
| 2003-11-11 | -36.74 |
| 2003-11-10 | -37.21 |
| 2003-11-07 | -34.40 |
| 2003-11-06 | -38.15 |
| 2003-11-05 | -38.15 |
| 2003-11-04 | -34.40 |
| 2003-11-03 | -34.40 |
| 2003-10-31 | -34.40 |
| 2003-10-30 | -34.40 |
| 2003-10-29 | -34.40 |
| 2003-10-28 | -34.40 |
| 2003-10-27 | -34.40 |
| 2003-10-24 | -34.40 |
| 2003-10-23 | -34.40 |
| 2003-10-22 | -33.93 |
| 2003-10-21 | -28.31 |
| 2003-10-20 | -34.40 |
| 2003-10-17 | -34.40 |
| 2003-10-16 | -34.40 |
| 2003-10-15 | -38.61 |
| 2003-10-14 | -34.87 |
| 2003-10-13 | -34.87 |
| 2003-10-10 | -33.46 |
| 2003-10-09 | -35.33 |
| 2003-10-08 | -34.40 |
| 2003-10-07 | -34.40 |
| 2003-10-06 | -39.08 |
| 2003-10-03 | -36.74 |
| 2003-10-02 | -37.21 |
| 2003-09-30 | -38.15 |
| 2003-09-29 | -38.15 |
| 2003-09-26 | -38.15 |
| 2003-09-25 | -38.15 |
| 2003-09-24 | -38.61 |
| 2003-09-23 | -36.74 |
| 2003-09-22 | -37.68 |
| 2003-09-19 | -34.40 |
| 2003-09-18 | -36.74 |
| 2003-09-17 | -36.27 |
| 2003-09-16 | -36.74 |
| 2003-09-15 | -34.87 |
| 2003-09-11 | -36.74 |
| 2003-09-10 | -38.15 |
| 2003-09-09 | -36.74 |
| 2003-09-08 | -32.05 |
| 2003-09-05 | -31.59 |
| 2003-09-04 | -32.52 |
| 2003-09-03 | -34.40 |
| 2003-09-02 | -38.15 |
| 2003-09-01 | -36.74 |
| 2003-08-29 | -40.96 |
| 2003-08-28 | -41.43 |
| 2003-08-27 | -40.96 |
| 2003-08-26 | -41.43 |
| 2003-08-25 | -40.96 |
| 2003-08-22 | -40.96 |
| 2003-08-21 | -41.89 |
| 2003-08-20 | -40.02 |
| 2003-08-19 | -40.92 |
| 2003-08-18 | -40.92 |
| 2003-08-15 | -40.47 |
| 2003-08-14 | -40.02 |
| 2003-08-13 | -39.57 |
| 2003-08-12 | -39.57 |
| 2003-08-11 | -42.71 |
| 2003-08-08 | -40.47 |
| 2003-08-07 | -40.02 |
| 2003-08-06 | -40.02 |
| 2003-08-05 | -40.02 |
| 2003-08-04 | -40.02 |
| 2003-08-01 | -39.57 |
| 2003-07-31 | -42.26 |
| 2003-07-30 | -42.26 |
| 2003-07-29 | -44.05 |
| 2003-07-28 | -44.94 |
| 2003-07-25 | -44.94 |
| 2003-07-24 | -44.94 |
| 2003-07-23 | -44.94 |
| 2003-07-22 | -44.94 |
| 2003-07-21 | -42.71 |
| 2003-07-18 | -41.81 |
| 2003-07-17 | -41.81 |
| 2003-07-16 | -41.81 |
| 2003-07-15 | -41.81 |
| 2003-07-14 | -42.71 |
| 2003-07-11 | -46.73 |
| 2003-07-10 | -48.08 |
| 2003-07-09 | -45.39 |
| 2003-07-08 | -50.76 |
| 2003-07-07 | -47.18 |
| 2003-07-04 | -50.76 |
| 2003-07-03 | -51.66 |
| 2003-07-02 | -46.29 |
| 2003-06-30 | -46.29 |
| 2003-06-27 | -54.79 |
| 2003-06-26 | -46.29 |
| 2003-06-25 | -46.29 |
| 2003-06-24 | -45.84 |
| 2003-06-23 | -45.84 |
| 2003-06-20 | -46.73 |
| 2003-06-19 | -46.73 |
| 2003-06-18 | -44.05 |
| 2003-06-17 | -42.71 |
| 2003-06-16 | -41.81 |
| 2003-06-13 | -41.81 |
| 2003-06-12 | -44.05 |
| 2003-06-11 | -46.29 |
| 2003-06-10 | -41.81 |
| 2003-06-09 | -44.05 |
| 2003-06-06 | -46.73 |
| 2003-06-05 | -47.18 |
| 2003-06-03 | -35.99 |
| 2003-06-02 | -35.99 |
| 2003-05-30 | -35.99 |
| 2003-05-29 | -35.99 |
| 2003-05-28 | -37.33 |
| 2003-05-27 | -37.33 |
| 2003-05-26 | -37.33 |
| 2003-05-23 | -37.33 |
| 2003-05-22 | -36.89 |
| 2003-05-21 | -40.47 |
| 2003-05-20 | -41.81 |
| 2003-05-19 | -42.71 |
| 2003-05-16 | -43.60 |
| 2003-05-15 | -43.60 |
| 2003-05-14 | -43.60 |
| 2003-05-13 | -46.29 |
| 2003-05-12 | -41.81 |
| 2003-05-09 | -46.29 |
| 2003-05-07 | -49.87 |
| 2003-05-06 | -55.24 |
| 2003-05-05 | -56.58 |
| 2003-05-02 | -56.58 |
| 2003-04-30 | -60.16 |
| 2003-04-29 | -60.16 |
| 2003-04-28 | -60.16 |
| 2003-04-25 | -60.16 |
| 2003-04-24 | -60.16 |
| 2003-04-23 | -60.61 |
| 2003-04-22 | -60.61 |
| 2003-04-17 | -60.61 |
| 2003-04-16 | -59.71 |
| 2003-04-15 | -57.48 |
| 2003-04-14 | -57.48 |
| 2003-04-11 | -57.48 |
| 2003-04-10 | -56.13 |
| 2003-04-09 | -56.13 |
| 2003-04-08 | -52.55 |
| 2003-04-07 | -52.55 |
| 2003-04-04 | -52.55 |
| 2003-04-03 | -48.97 |
| 2003-04-02 | -48.97 |
| 2003-04-01 | -49.42 |
| 2003-03-31 | -50.76 |
| 2003-03-28 | -55.24 |
| 2003-03-27 | -51.66 |
| 2003-03-26 | -51.66 |
| 2003-03-25 | -51.66 |
| 2003-03-24 | -51.66 |
| 2003-03-21 | -51.66 |
| 2003-03-20 | -53.00 |
| 2003-03-19 | -53.45 |
| 2003-03-18 | -53.45 |
| 2003-03-17 | -53.90 |
| 2003-03-14 | -53.90 |
| 2003-03-13 | -55.24 |
| 2003-03-12 | -46.73 |
| 2003-03-11 | -46.73 |
| 2003-03-10 | -46.73 |
| 2003-03-07 | -46.29 |
| 2003-03-06 | -46.29 |
| 2003-03-05 | -50.76 |
| 2003-03-04 | -55.24 |
| 2003-03-03 | -46.73 |
| 2003-02-28 | -46.73 |
| 2003-02-27 | -46.29 |
| 2003-02-26 | -46.29 |
| 2003-02-25 | -46.29 |
| 2003-02-24 | -46.29 |
| 2003-02-21 | -47.63 |
| 2003-02-20 | -47.18 |
| 2003-02-19 | -47.18 |
| 2003-02-18 | -43.60 |
| 2003-02-17 | -43.60 |
| 2003-02-14 | -43.60 |
| 2003-02-13 | -44.50 |
| 2003-02-12 | -44.50 |
| 2003-02-11 | -46.73 |
| 2003-02-10 | -47.63 |
| 2003-02-07 | -48.52 |
| 2003-02-06 | -50.76 |
| 2003-02-05 | -47.18 |
| 2003-02-04 | -47.18 |
| 2003-01-30 | -47.18 |
| 2003-01-29 | -46.29 |
| 2003-01-28 | -47.63 |
| 2003-01-27 | -47.63 |
| 2003-01-24 | -49.87 |
| 2003-01-23 | -49.87 |
| 2003-01-22 | -52.55 |
| 2003-01-21 | -53.00 |
| 2003-01-20 | -53.45 |
| 2003-01-17 | -53.00 |
| 2003-01-16 | -53.00 |
| 2003-01-15 | -53.00 |
| 2003-01-14 | -54.79 |
| 2003-01-13 | -50.31 |
| 2003-01-10 | -54.79 |
| 2003-01-09 | -54.79 |
| 2003-01-08 | -53.45 |
| 2003-01-07 | -53.45 |
| 2003-01-06 | -50.76 |
| 2003-01-03 | -50.76 |
| 2003-01-02 | -50.76 |
| 2002-12-31 | -50.76 |
| 2002-12-30 | -48.52 |
| 2002-12-27 | -48.08 |
| 2002-12-24 | -47.63 |
| 2002-12-23 | -47.18 |
| 2002-12-20 | -46.73 |
| 2002-12-19 | -46.29 |
| 2002-12-18 | -46.29 |
| 2002-12-17 | -41.81 |
| 2002-12-16 | -41.81 |
| 2002-12-13 | -41.81 |
| 2002-12-12 | -41.81 |
| 2002-12-11 | -41.81 |
| 2002-12-10 | -41.81 |
| 2002-12-09 | -41.81 |
| 2002-12-06 | -41.81 |
| 2002-12-05 | -41.81 |
| 2002-12-04 | -41.81 |
| 2002-12-03 | -41.81 |
| 2002-12-02 | -41.81 |
| 2002-11-29 | -41.81 |
| 2002-11-28 | -41.81 |
| 2002-11-27 | -41.81 |
| 2002-11-26 | -41.81 |
| 2002-11-25 | -41.81 |
| 2002-11-22 | -41.81 |
| 2002-11-21 | -41.38 |
| 2002-11-20 | -44.40 |
| 2002-11-19 | -39.66 |
| 2002-11-18 | -48.28 |
| 2002-11-15 | -49.14 |
| 2002-11-14 | -53.02 |
| 2002-11-13 | -50.86 |
| 2002-11-12 | -50.86 |
| 2002-11-11 | -50.86 |
| 2002-11-08 | -50.86 |
| 2002-11-07 | -50.86 |
| 2002-11-06 | -50.86 |
| 2002-11-05 | -50.86 |
| 2002-11-04 | -50.86 |
| 2002-11-01 | -53.45 |
| 2002-10-31 | -53.45 |
| 2002-10-30 | -53.45 |
| 2002-10-29 | -53.45 |
| 2002-10-28 | -53.45 |
| 2002-10-25 | -53.88 |
| 2002-10-24 | -52.59 |
| 2002-10-23 | -51.29 |
| 2002-10-22 | -52.59 |
| 2002-10-21 | -53.88 |
| 2002-10-18 | -53.45 |
| 2002-10-17 | -51.72 |
| 2002-10-16 | -51.72 |
| 2002-10-15 | -48.28 |
| 2002-10-11 | -50.00 |
| 2002-10-10 | -53.45 |
| 2002-10-09 | -50.00 |
| 2002-10-08 | -53.45 |
| 2002-10-07 | -46.55 |
| 2002-10-04 | -42.67 |
| 2002-10-03 | -42.67 |
| 2002-10-02 | -42.24 |
| 2002-09-30 | -44.40 |
| 2002-09-27 | -37.50 |
| 2002-09-26 | -37.50 |
| 2002-09-25 | -37.50 |
| 2002-09-24 | -37.50 |
| 2002-09-23 | -37.50 |
| 2002-09-20 | -37.50 |
| 2002-09-19 | -37.50 |
| 2002-09-18 | -37.50 |
| 2002-09-17 | -35.34 |
| 2002-09-16 | -31.47 |
| 2002-09-13 | -31.47 |
| 2002-09-12 | -31.47 |
| 2002-09-11 | -31.47 |
| 2002-09-10 | -31.47 |
| 2002-09-09 | -31.03 |
| 2002-09-06 | -34.05 |
| 2002-09-05 | -34.05 |
| 2002-09-04 | -33.62 |
| 2002-09-03 | -33.62 |
| 2002-09-02 | -33.62 |
| 2002-08-30 | -33.19 |
| 2002-08-29 | -36.64 |
| 2002-08-28 | -33.19 |
| 2002-08-27 | -34.48 |
| 2002-08-26 | -31.03 |
| 2002-08-23 | -27.59 |
| 2002-08-22 | -27.59 |
| 2002-08-21 | -34.05 |
| 2002-08-20 | -37.07 |
| 2002-08-19 | -37.07 |
| 2002-08-16 | -38.36 |
| 2002-08-15 | -38.36 |
| 2002-08-14 | -40.52 |
| 2002-08-13 | -40.52 |
| 2002-08-12 | -36.64 |
| 2002-08-09 | -37.07 |
| 2002-08-08 | -37.07 |
| 2002-08-07 | -35.34 |
| 2002-08-06 | -38.79 |
| 2002-08-05 | -38.79 |
| 2002-08-02 | -38.79 |
| 2002-08-01 | -34.48 |
| 2002-07-31 | -33.19 |
| 2002-07-30 | -31.47 |
| 2002-07-29 | -30.60 |
| 2002-07-26 | -46.98 |
| 2002-07-25 | -33.19 |
| 2002-07-24 | -30.60 |
| 2002-07-23 | -30.17 |
| 2002-07-22 | -31.03 |
| 2002-07-19 | -25.00 |
| 2002-07-18 | -18.10 |
| 2002-07-17 | -24.57 |
| 2002-07-16 | -18.10 |
| 2002-07-15 | -13.36 |
| 2002-07-12 | -13.36 |
| 2002-07-11 | -13.36 |
| 2002-07-10 | -9.48 |
| 2002-07-09 | -9.48 |
| 2002-07-08 | -9.91 |
| 2002-07-05 | -4.74 |
| 2002-07-04 | 1.29 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | 3.02 |
| 2002-06-28 | 3.02 |
| 2002-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy