Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-11-03 | 2,693.89 |
| 2025-10-31 | 2,713.77 |
| 2025-10-30 | 2,783.37 |
| 2025-10-28 | 2,902.68 |
| 2025-10-27 | 2,843.02 |
| 2025-10-24 | 2,703.83 |
| 2025-10-23 | 2,504.97 |
| 2025-10-22 | 2,654.11 |
| 2025-10-21 | 2,604.40 |
| 2025-10-20 | 2,425.43 |
| 2025-10-17 | 2,196.75 |
| 2025-10-16 | 2,326.01 |
| 2025-10-15 | 2,326.01 |
| 2025-10-14 | 2,405.55 |
| 2025-10-13 | 2,365.78 |
| 2025-10-10 | 2,475.15 |
| 2025-10-09 | 2,524.86 |
| 2025-10-08 | 2,654.11 |
| 2025-10-06 | 2,644.17 |
| 2025-10-03 | 2,743.60 |
| 2025-10-02 | 2,693.89 |
| 2025-09-30 | 2,296.18 |
| 2025-09-29 | 2,166.92 |
| 2025-09-26 | 2,365.78 |
| 2025-09-25 | 1,749.33 |
| 2025-09-24 | 1,759.28 |
| 2025-09-23 | 1,888.53 |
| 2025-09-22 | 1,908.42 |
| 2025-09-19 | 1,868.65 |
| 2025-09-18 | 1,789.10 |
| 2025-09-17 | 1,928.30 |
| 2025-09-16 | 2,117.21 |
| 2025-09-15 | 2,087.38 |
| 2025-09-12 | 1,938.24 |
| 2025-09-11 | 1,978.01 |
| 2025-09-10 | 1,610.14 |
| 2025-09-09 | 1,341.68 |
| 2025-09-08 | 1,262.14 |
| 2025-09-05 | 1,048.09 |
| 2025-09-04 | 1,038.36 |
| 2025-09-03 | 979.99 |
| 2025-09-02 | 999.44 |
| 2025-09-01 | 941.07 |
| 2025-08-29 | 834.04 |
| 2025-08-28 | 824.31 |
| 2025-08-27 | 795.12 |
| 2025-08-26 | 795.12 |
| 2025-08-25 | 804.85 |
| 2025-08-22 | 795.12 |
| 2025-08-21 | 775.66 |
| 2025-08-20 | 795.12 |
| 2025-08-19 | 775.66 |
| 2025-08-18 | 785.39 |
| 2025-08-15 | 785.39 |
| 2025-08-14 | 804.85 |
| 2025-08-13 | 824.31 |
| 2025-08-12 | 824.31 |
| 2025-08-11 | 824.31 |
| 2025-08-08 | 824.31 |
| 2025-08-07 | 814.58 |
| 2025-08-06 | 824.31 |
| 2025-08-05 | 814.58 |
| 2025-08-04 | 804.85 |
| 2025-08-01 | 804.85 |
| 2025-07-31 | 795.12 |
| 2025-07-30 | 804.85 |
| 2025-07-29 | 804.85 |
| 2025-07-28 | 804.85 |
| 2025-07-25 | 814.58 |
| 2025-07-24 | 814.58 |
| 2025-07-23 | 795.12 |
| 2025-07-22 | 795.12 |
| 2025-07-21 | 795.12 |
| 2025-07-18 | 795.12 |
| 2025-07-17 | 785.39 |
| 2025-07-16 | 775.66 |
| 2025-07-15 | 785.39 |
| 2025-07-14 | 785.39 |
| 2025-07-11 | 795.12 |
| 2025-07-10 | 795.12 |
| 2025-07-09 | 765.93 |
| 2025-07-08 | 756.20 |
| 2025-07-07 | 746.47 |
| 2025-07-04 | 746.47 |
| 2025-07-03 | 775.66 |
| 2025-07-02 | 746.47 |
| 2025-06-30 | 756.20 |
| 2025-06-27 | 678.37 |
| 2025-06-26 | 678.37 |
| 2025-06-25 | 697.83 |
| 2025-06-24 | 678.37 |
| 2025-06-23 | 697.83 |
| 2025-06-20 | 688.10 |
| 2025-06-19 | 668.64 |
| 2025-06-18 | 678.37 |
| 2025-06-17 | 678.37 |
| 2025-06-16 | 668.64 |
| 2025-06-13 | 678.37 |
| 2025-06-12 | 697.83 |
| 2025-06-11 | 697.83 |
| 2025-06-10 | 688.10 |
| 2025-06-09 | 697.83 |
| 2025-06-06 | 697.83 |
| 2025-06-05 | 697.83 |
| 2025-06-04 | 707.56 |
| 2025-06-03 | 697.83 |
| 2025-06-02 | 678.37 |
| 2025-05-30 | 649.18 |
| 2025-05-29 | 658.91 |
| 2025-05-28 | 639.45 |
| 2025-05-27 | 639.45 |
| 2025-05-26 | 639.45 |
| 2025-05-23 | 629.72 |
| 2025-05-22 | 639.45 |
| 2025-05-21 | 649.18 |
| 2025-05-20 | 649.18 |
| 2025-05-19 | 649.18 |
| 2025-05-16 | 658.91 |
| 2025-05-15 | 649.18 |
| 2025-05-14 | 649.18 |
| 2025-05-13 | 649.18 |
| 2025-05-12 | 639.45 |
| 2025-05-09 | 610.26 |
| 2025-05-08 | 610.26 |
| 2025-05-07 | 600.53 |
| 2025-05-06 | 629.72 |
| 2025-05-02 | 610.26 |
| 2025-04-30 | 600.53 |
| 2025-04-29 | 619.99 |
| 2025-04-28 | 610.26 |
| 2025-04-25 | 619.99 |
| 2025-04-24 | 629.72 |
| 2025-04-23 | 629.72 |
| 2025-04-22 | 590.80 |
| 2025-04-17 | 581.07 |
| 2025-04-16 | 571.34 |
| 2025-04-15 | 581.07 |
| 2025-04-14 | 590.80 |
| 2025-04-11 | 561.61 |
| 2025-04-10 | 551.88 |
| 2025-04-09 | 542.15 |
| 2025-04-08 | 542.15 |
| 2025-04-07 | 542.15 |
| 2025-04-03 | 649.18 |
| 2025-04-02 | 678.37 |
| 2025-04-01 | 688.10 |
| 2025-03-31 | 697.83 |
| 2025-03-28 | 707.56 |
| 2025-03-27 | 707.56 |
| 2025-03-26 | 707.56 |
| 2025-03-25 | 717.29 |
| 2025-03-24 | 717.29 |
| 2025-03-21 | 717.29 |
| 2025-03-20 | 727.02 |
| 2025-03-19 | 746.47 |
| 2025-03-18 | 736.75 |
| 2025-03-17 | 727.02 |
| 2025-03-14 | 736.75 |
| 2025-03-13 | 727.02 |
| 2025-03-12 | 736.75 |
| 2025-03-11 | 727.02 |
| 2025-03-10 | 736.75 |
| 2025-03-07 | 746.47 |
| 2025-03-06 | 746.47 |
| 2025-03-05 | 727.02 |
| 2025-03-04 | 736.75 |
| 2025-03-03 | 756.20 |
| 2025-02-28 | 746.47 |
| 2025-02-27 | 765.93 |
| 2025-02-26 | 795.12 |
| 2025-02-25 | 756.20 |
| 2025-02-24 | 795.12 |
| 2025-02-21 | 736.75 |
| 2025-02-20 | 688.10 |
| 2025-02-19 | 678.37 |
| 2025-02-18 | 658.91 |
| 2025-02-17 | 658.91 |
| 2025-02-14 | 658.91 |
| 2025-02-13 | 658.91 |
| 2025-02-12 | 668.64 |
| 2025-02-11 | 668.64 |
| 2025-02-10 | 668.64 |
| 2025-02-07 | 678.37 |
| 2025-02-06 | 678.37 |
| 2025-02-05 | 668.64 |
| 2025-02-04 | 668.64 |
| 2025-02-03 | 678.37 |
| 2025-01-28 | 649.18 |
| 2025-01-27 | 668.64 |
| 2025-01-24 | 668.64 |
| 2025-01-23 | 658.91 |
| 2025-01-22 | 658.91 |
| 2025-01-21 | 668.64 |
| 2025-01-20 | 649.18 |
| 2025-01-17 | 639.45 |
| 2025-01-16 | 649.18 |
| 2025-01-15 | 639.45 |
| 2025-01-14 | 649.18 |
| 2025-01-13 | 658.91 |
| 2025-01-10 | 649.18 |
| 2025-01-09 | 658.91 |
| 2025-01-08 | 668.64 |
| 2025-01-07 | 658.91 |
| 2025-01-06 | 678.37 |
| 2025-01-03 | 668.64 |
| 2025-01-02 | 668.64 |
| 2024-12-31 | 658.91 |
| 2024-12-30 | 668.64 |
| 2024-12-27 | 688.10 |
| 2024-12-24 | 678.37 |
| 2024-12-23 | 649.18 |
| 2024-12-20 | 649.18 |
| 2024-12-19 | 649.18 |
| 2024-12-18 | 668.64 |
| 2024-12-17 | 668.64 |
| 2024-12-16 | 668.64 |
| 2024-12-13 | 668.64 |
| 2024-12-12 | 678.37 |
| 2024-12-11 | 683.23 |
| 2024-12-10 | 683.23 |
| 2024-12-09 | 683.23 |
| 2024-12-06 | 683.23 |
| 2024-12-05 | 673.80 |
| 2024-12-04 | 692.67 |
| 2024-12-03 | 692.67 |
| 2024-12-02 | 683.23 |
| 2024-11-29 | 683.23 |
| 2024-11-28 | 645.49 |
| 2024-11-27 | 626.61 |
| 2024-11-26 | 626.61 |
| 2024-11-25 | 645.49 |
| 2024-11-22 | 645.49 |
| 2024-11-21 | 645.49 |
| 2024-11-20 | 645.49 |
| 2024-11-19 | 664.36 |
| 2024-11-18 | 654.92 |
| 2024-11-15 | 673.80 |
| 2024-11-14 | 664.36 |
| 2024-11-13 | 664.36 |
| 2024-11-12 | 664.36 |
| 2024-11-11 | 692.67 |
| 2024-11-08 | 683.23 |
| 2024-11-07 | 702.11 |
| 2024-11-06 | 711.54 |
| 2024-11-05 | 730.42 |
| 2024-11-04 | 711.54 |
| 2024-11-01 | 664.36 |
| 2024-10-31 | 673.80 |
| 2024-10-30 | 654.92 |
| 2024-10-29 | 673.80 |
| 2024-10-28 | 692.67 |
| 2024-10-25 | 692.67 |
| 2024-10-24 | 683.23 |
| 2024-10-23 | 692.67 |
| 2024-10-22 | 673.80 |
| 2024-10-21 | 692.67 |
| 2024-10-18 | 711.54 |
| 2024-10-17 | 636.05 |
| 2024-10-16 | 636.05 |
| 2024-10-15 | 636.05 |
| 2024-10-14 | 636.05 |
| 2024-10-10 | 636.05 |
| 2024-10-09 | 626.61 |
| 2024-10-08 | 617.18 |
| 2024-10-07 | 636.05 |
| 2024-10-04 | 636.05 |
| 2024-10-03 | 636.05 |
| 2024-10-02 | 645.49 |
| 2024-09-30 | 626.61 |
| 2024-09-27 | 636.05 |
| 2024-09-26 | 636.05 |
| 2024-09-25 | 588.87 |
| 2024-09-24 | 598.30 |
| 2024-09-23 | 598.30 |
| 2024-09-20 | 560.56 |
| 2024-09-19 | 541.68 |
| 2024-09-17 | 541.68 |
| 2024-09-16 | 541.68 |
| 2024-09-13 | 532.25 |
| 2024-09-12 | 513.37 |
| 2024-09-11 | 541.68 |
| 2024-09-10 | 532.25 |
| 2024-09-09 | 541.68 |
| 2024-09-05 | 560.56 |
| 2024-09-04 | 560.56 |
| 2024-09-03 | 560.56 |
| 2024-09-02 | 560.56 |
| 2024-08-30 | 560.56 |
| 2024-08-29 | 569.48 |
| 2024-08-28 | 569.48 |
| 2024-08-27 | 542.70 |
| 2024-08-26 | 533.78 |
| 2024-08-23 | 533.78 |
| 2024-08-22 | 533.78 |
| 2024-08-21 | 533.78 |
| 2024-08-20 | 533.78 |
| 2024-08-19 | 551.63 |
| 2024-08-16 | 560.56 |
| 2024-08-15 | 560.56 |
| 2024-08-14 | 542.70 |
| 2024-08-13 | 560.56 |
| 2024-08-12 | 542.70 |
| 2024-08-09 | 524.85 |
| 2024-08-08 | 533.78 |
| 2024-08-07 | 533.78 |
| 2024-08-06 | 551.63 |
| 2024-08-05 | 560.56 |
| 2024-08-02 | 587.34 |
| 2024-08-01 | 614.12 |
| 2024-07-31 | 605.19 |
| 2024-07-30 | 605.19 |
| 2024-07-29 | 631.97 |
| 2024-07-26 | 614.12 |
| 2024-07-25 | 605.19 |
| 2024-07-24 | 614.12 |
| 2024-07-23 | 649.82 |
| 2024-07-22 | 640.90 |
| 2024-07-19 | 649.82 |
| 2024-07-18 | 676.60 |
| 2024-07-17 | 649.82 |
| 2024-07-16 | 694.45 |
| 2024-07-15 | 667.67 |
| 2024-07-12 | 685.53 |
| 2024-07-11 | 739.09 |
| 2024-07-10 | 614.12 |
| 2024-07-09 | 623.04 |
| 2024-07-08 | 631.97 |
| 2024-07-05 | 623.04 |
| 2024-07-04 | 631.97 |
| 2024-07-03 | 614.12 |
| 2024-07-02 | 640.90 |
| 2024-06-28 | 614.12 |
| 2024-06-27 | 569.48 |
| 2024-06-26 | 524.85 |
| 2024-06-25 | 533.78 |
| 2024-06-24 | 524.85 |
| 2024-06-21 | 524.85 |
| 2024-06-20 | 524.85 |
| 2024-06-19 | 533.78 |
| 2024-06-18 | 524.85 |
| 2024-06-17 | 524.85 |
| 2024-06-14 | 542.70 |
| 2024-06-13 | 524.85 |
| 2024-06-12 | 524.85 |
| 2024-06-11 | 533.78 |
| 2024-06-07 | 533.78 |
| 2024-06-06 | 542.70 |
| 2024-06-05 | 515.93 |
| 2024-06-04 | 515.93 |
| 2024-06-03 | 524.85 |
| 2024-05-31 | 515.93 |
| 2024-05-30 | 515.93 |
| 2024-05-29 | 542.70 |
| 2024-05-28 | 524.85 |
| 2024-05-27 | 426.66 |
| 2024-05-24 | 382.03 |
| 2024-05-23 | 382.03 |
| 2024-05-22 | 373.10 |
| 2024-05-21 | 373.10 |
| 2024-05-20 | 373.10 |
| 2024-05-17 | 373.10 |
| 2024-05-16 | 364.18 |
| 2024-05-14 | 373.10 |
| 2024-05-13 | 373.10 |
| 2024-05-10 | 364.18 |
| 2024-05-09 | 364.18 |
| 2024-05-08 | 364.18 |
| 2024-05-07 | 364.18 |
| 2024-05-06 | 364.18 |
| 2024-05-03 | 364.18 |
| 2024-05-02 | 364.18 |
| 2024-04-30 | 373.10 |
| 2024-04-29 | 382.03 |
| 2024-04-26 | 373.10 |
| 2024-04-25 | 399.88 |
| 2024-04-24 | 399.88 |
| 2024-04-23 | 390.95 |
| 2024-04-22 | 390.95 |
| 2024-04-19 | 355.25 |
| 2024-04-18 | 364.18 |
| 2024-04-17 | 382.03 |
| 2024-04-16 | 346.32 |
| 2024-04-15 | 328.47 |
| 2024-04-12 | 328.47 |
| 2024-04-11 | 332.93 |
| 2024-04-10 | 328.47 |
| 2024-04-09 | 328.47 |
| 2024-04-08 | 319.54 |
| 2024-04-05 | 306.15 |
| 2024-04-03 | 306.15 |
| 2024-04-02 | 332.93 |
| 2024-03-28 | 337.40 |
| 2024-03-27 | 337.40 |
| 2024-03-26 | 324.01 |
| 2024-03-25 | 319.54 |
| 2024-03-22 | 346.32 |
| 2024-03-21 | 346.32 |
| 2024-03-20 | 355.25 |
| 2024-03-19 | 346.32 |
| 2024-03-18 | 346.32 |
| 2024-03-15 | 319.54 |
| 2024-03-14 | 315.08 |
| 2024-03-13 | 315.08 |
| 2024-03-12 | 301.69 |
| 2024-03-11 | 288.30 |
| 2024-03-08 | 292.76 |
| 2024-03-07 | 283.84 |
| 2024-03-06 | 283.84 |
| 2024-03-05 | 270.45 |
| 2024-03-04 | 301.69 |
| 2024-03-01 | 306.15 |
| 2024-02-29 | 306.15 |
| 2024-02-28 | 306.15 |
| 2024-02-27 | 310.62 |
| 2024-02-26 | 319.54 |
| 2024-02-23 | 319.54 |
| 2024-02-22 | 328.47 |
| 2024-02-21 | 319.54 |
| 2024-02-20 | 319.54 |
| 2024-02-19 | 324.01 |
| 2024-02-16 | 319.54 |
| 2024-02-15 | 319.54 |
| 2024-02-14 | 310.62 |
| 2024-02-09 | 328.47 |
| 2024-02-08 | 310.62 |
| 2024-02-07 | 292.76 |
| 2024-02-06 | 292.76 |
| 2024-02-05 | 301.69 |
| 2024-02-02 | 301.69 |
| 2024-02-01 | 306.15 |
| 2024-01-31 | 306.15 |
| 2024-01-30 | 310.62 |
| 2024-01-29 | 310.62 |
| 2024-01-26 | 306.15 |
| 2024-01-25 | 306.15 |
| 2024-01-24 | 310.62 |
| 2024-01-23 | 310.62 |
| 2024-01-22 | 310.62 |
| 2024-01-19 | 319.54 |
| 2024-01-18 | 310.62 |
| 2024-01-17 | 310.62 |
| 2024-01-16 | 319.54 |
| 2024-01-15 | 319.54 |
| 2024-01-12 | 328.47 |
| 2024-01-11 | 328.47 |
| 2024-01-10 | 328.47 |
| 2024-01-09 | 328.47 |
| 2024-01-08 | 328.47 |
| 2024-01-05 | 328.47 |
| 2024-01-04 | 337.40 |
| 2024-01-03 | 337.40 |
| 2024-01-02 | 341.86 |
| 2023-12-29 | 341.86 |
| 2023-12-28 | 341.86 |
| 2023-12-27 | 341.86 |
| 2023-12-22 | 346.32 |
| 2023-12-21 | 346.32 |
| 2023-12-20 | 346.32 |
| 2023-12-19 | 341.86 |
| 2023-12-18 | 341.86 |
| 2023-12-15 | 346.32 |
| 2023-12-14 | 341.86 |
| 2023-12-13 | 337.40 |
| 2023-12-12 | 341.86 |
| 2023-12-11 | 332.93 |
| 2023-12-08 | 332.93 |
| 2023-12-07 | 341.59 |
| 2023-12-06 | 341.59 |
| 2023-12-05 | 332.93 |
| 2023-12-04 | 350.25 |
| 2023-12-01 | 358.91 |
| 2023-11-30 | 367.57 |
| 2023-11-29 | 384.88 |
| 2023-11-28 | 402.20 |
| 2023-11-27 | 402.20 |
| 2023-11-24 | 393.54 |
| 2023-11-23 | 402.20 |
| 2023-11-22 | 402.20 |
| 2023-11-21 | 402.20 |
| 2023-11-20 | 402.20 |
| 2023-11-17 | 402.20 |
| 2023-11-16 | 402.20 |
| 2023-11-15 | 402.20 |
| 2023-11-14 | 402.20 |
| 2023-11-13 | 402.20 |
| 2023-11-10 | 410.86 |
| 2023-11-09 | 410.86 |
| 2023-11-08 | 410.86 |
| 2023-11-07 | 410.86 |
| 2023-11-06 | 410.86 |
| 2023-11-03 | 402.20 |
| 2023-11-02 | 402.20 |
| 2023-11-01 | 402.20 |
| 2023-10-31 | 393.54 |
| 2023-10-30 | 402.20 |
| 2023-10-27 | 402.20 |
| 2023-10-26 | 410.86 |
| 2023-10-25 | 410.86 |
| 2023-10-24 | 410.86 |
| 2023-10-20 | 410.86 |
| 2023-10-19 | 402.20 |
| 2023-10-18 | 393.54 |
| 2023-10-17 | 402.20 |
| 2023-10-16 | 402.20 |
| 2023-10-13 | 376.23 |
| 2023-10-12 | 402.20 |
| 2023-10-11 | 402.20 |
| 2023-10-10 | 402.20 |
| 2023-10-09 | 410.86 |
| 2023-10-06 | 402.20 |
| 2023-10-05 | 402.20 |
| 2023-10-04 | 402.20 |
| 2023-10-03 | 402.20 |
| 2023-09-29 | 402.20 |
| 2023-09-28 | 410.86 |
| 2023-09-27 | 410.86 |
| 2023-09-26 | 419.52 |
| 2023-09-25 | 393.54 |
| 2023-09-22 | 393.54 |
| 2023-09-21 | 402.20 |
| 2023-09-20 | 402.20 |
| 2023-09-19 | 384.88 |
| 2023-09-18 | 402.20 |
| 2023-09-15 | 402.20 |
| 2023-09-14 | 402.20 |
| 2023-09-13 | 393.54 |
| 2023-09-12 | 393.54 |
| 2023-09-11 | 393.54 |
| 2023-09-07 | 393.54 |
| 2023-09-06 | 402.20 |
| 2023-09-05 | 402.20 |
| 2023-09-04 | 419.52 |
| 2023-08-31 | 397.87 |
| 2023-08-30 | 406.31 |
| 2023-08-29 | 406.31 |
| 2023-08-28 | 389.43 |
| 2023-08-25 | 389.43 |
| 2023-08-24 | 389.43 |
| 2023-08-23 | 381.00 |
| 2023-08-22 | 381.00 |
| 2023-08-21 | 406.31 |
| 2023-08-18 | 423.19 |
| 2023-08-17 | 423.19 |
| 2023-08-16 | 423.19 |
| 2023-08-15 | 431.63 |
| 2023-08-14 | 431.63 |
| 2023-08-11 | 431.63 |
| 2023-08-10 | 431.63 |
| 2023-08-09 | 440.07 |
| 2023-08-08 | 448.50 |
| 2023-08-07 | 448.50 |
| 2023-08-04 | 448.50 |
| 2023-08-03 | 482.26 |
| 2023-08-02 | 507.57 |
| 2023-08-01 | 507.57 |
| 2023-07-31 | 499.14 |
| 2023-07-28 | 499.14 |
| 2023-07-27 | 499.14 |
| 2023-07-26 | 524.45 |
| 2023-07-25 | 524.45 |
| 2023-07-24 | 541.33 |
| 2023-07-21 | 532.89 |
| 2023-07-20 | 532.89 |
| 2023-07-19 | 549.77 |
| 2023-07-18 | 549.77 |
| 2023-07-14 | 507.57 |
| 2023-07-13 | 507.57 |
| 2023-07-12 | 507.57 |
| 2023-07-11 | 516.01 |
| 2023-07-10 | 516.01 |
| 2023-07-07 | 516.01 |
| 2023-07-06 | 524.45 |
| 2023-07-05 | 524.45 |
| 2023-07-04 | 541.33 |
| 2023-07-03 | 524.45 |
| 2023-06-30 | 524.45 |
| 2023-06-29 | 549.77 |
| 2023-06-28 | 600.40 |
| 2023-06-27 | 608.84 |
| 2023-06-26 | 600.40 |
| 2023-06-23 | 608.84 |
| 2023-06-21 | 617.27 |
| 2023-06-20 | 600.40 |
| 2023-06-19 | 600.40 |
| 2023-06-16 | 600.40 |
| 2023-06-15 | 591.96 |
| 2023-06-14 | 583.52 |
| 2023-06-13 | 583.52 |
| 2023-06-12 | 591.96 |
| 2023-06-09 | 600.40 |
| 2023-06-08 | 600.40 |
| 2023-06-07 | 600.40 |
| 2023-06-06 | 591.96 |
| 2023-06-05 | 600.40 |
| 2023-06-02 | 600.40 |
| 2023-06-01 | 591.96 |
| 2023-05-31 | 575.08 |
| 2023-05-30 | 575.08 |
| 2023-05-29 | 600.40 |
| 2023-05-25 | 600.40 |
| 2023-05-24 | 600.40 |
| 2023-05-23 | 608.84 |
| 2023-05-22 | 617.27 |
| 2023-05-19 | 625.71 |
| 2023-05-18 | 625.71 |
| 2023-05-17 | 617.27 |
| 2023-05-16 | 634.15 |
| 2023-05-15 | 634.15 |
| 2023-05-12 | 642.59 |
| 2023-05-11 | 634.15 |
| 2023-05-10 | 634.15 |
| 2023-05-09 | 651.03 |
| 2023-05-08 | 651.03 |
| 2023-05-05 | 634.15 |
| 2023-05-04 | 642.59 |
| 2023-05-03 | 659.47 |
| 2023-05-02 | 625.71 |
| 2023-04-28 | 625.71 |
| 2023-04-27 | 642.59 |
| 2023-04-26 | 634.15 |
| 2023-04-25 | 625.71 |
| 2023-04-24 | 634.15 |
| 2023-04-21 | 625.71 |
| 2023-04-20 | 634.15 |
| 2023-04-19 | 625.71 |
| 2023-04-18 | 634.15 |
| 2023-04-17 | 625.71 |
| 2023-04-14 | 625.71 |
| 2023-04-13 | 625.71 |
| 2023-04-12 | 625.71 |
| 2023-04-11 | 642.59 |
| 2023-04-06 | 642.59 |
| 2023-04-04 | 651.03 |
| 2023-04-03 | 634.15 |
| 2023-03-31 | 667.91 |
| 2023-03-30 | 684.78 |
| 2023-03-29 | 684.78 |
| 2023-03-28 | 667.91 |
| 2023-03-27 | 701.66 |
| 2023-03-24 | 693.22 |
| 2023-03-23 | 701.66 |
| 2023-03-22 | 726.98 |
| 2023-03-21 | 743.85 |
| 2023-03-20 | 718.54 |
| 2023-03-17 | 743.85 |
| 2023-03-16 | 735.41 |
| 2023-03-15 | 819.80 |
| 2023-03-14 | 777.61 |
| 2023-03-13 | 771.51 |
| 2023-03-10 | 771.51 |
| 2023-03-09 | 777.61 |
| 2023-03-08 | 777.61 |
| 2023-03-07 | 783.70 |
| 2023-03-06 | 783.70 |
| 2023-03-03 | 789.80 |
| 2023-03-02 | 753.23 |
| 2023-03-01 | 753.23 |
| 2023-02-28 | 734.94 |
| 2023-02-27 | 722.76 |
| 2023-02-24 | 753.23 |
| 2023-02-23 | 765.42 |
| 2023-02-22 | 771.51 |
| 2023-02-21 | 759.32 |
| 2023-02-20 | 759.32 |
| 2023-02-17 | 759.32 |
| 2023-02-16 | 765.42 |
| 2023-02-15 | 759.32 |
| 2023-02-14 | 753.23 |
| 2023-02-13 | 765.42 |
| 2023-02-10 | 771.51 |
| 2023-02-09 | 777.61 |
| 2023-02-08 | 783.70 |
| 2023-02-07 | 777.61 |
| 2023-02-06 | 771.51 |
| 2023-02-03 | 783.70 |
| 2023-02-02 | 777.61 |
| 2023-02-01 | 783.70 |
| 2023-01-31 | 777.61 |
| 2023-01-30 | 771.51 |
| 2023-01-27 | 777.61 |
| 2023-01-26 | 795.89 |
| 2023-01-20 | 783.70 |
| 2023-01-19 | 777.61 |
| 2023-01-18 | 771.51 |
| 2023-01-17 | 771.51 |
| 2023-01-16 | 783.70 |
| 2023-01-13 | 795.89 |
| 2023-01-12 | 783.70 |
| 2023-01-11 | 801.98 |
| 2023-01-10 | 801.98 |
| 2023-01-09 | 801.98 |
| 2023-01-06 | 795.89 |
| 2023-01-05 | 795.89 |
| 2023-01-04 | 795.89 |
| 2023-01-03 | 801.98 |
| 2022-12-30 | 801.98 |
| 2022-12-29 | 783.70 |
| 2022-12-28 | 783.70 |
| 2022-12-23 | 753.23 |
| 2022-12-22 | 734.94 |
| 2022-12-21 | 734.94 |
| 2022-12-20 | 734.94 |
| 2022-12-19 | 734.94 |
| 2022-12-16 | 734.94 |
| 2022-12-15 | 734.94 |
| 2022-12-14 | 734.94 |
| 2022-12-13 | 734.94 |
| 2022-12-12 | 728.85 |
| 2022-12-09 | 728.85 |
| 2022-12-08 | 722.76 |
| 2022-12-07 | 716.66 |
| 2022-12-06 | 722.76 |
| 2022-12-05 | 704.47 |
| 2022-12-02 | 704.47 |
| 2022-12-01 | 698.56 |
| 2022-11-30 | 663.07 |
| 2022-11-29 | 657.15 |
| 2022-11-28 | 651.24 |
| 2022-11-25 | 657.15 |
| 2022-11-24 | 657.15 |
| 2022-11-23 | 657.15 |
| 2022-11-22 | 686.73 |
| 2022-11-21 | 692.64 |
| 2022-11-18 | 686.73 |
| 2022-11-17 | 680.81 |
| 2022-11-16 | 680.81 |
| 2022-11-15 | 680.81 |
| 2022-11-14 | 663.07 |
| 2022-11-11 | 645.32 |
| 2022-11-10 | 645.32 |
| 2022-11-09 | 645.32 |
| 2022-11-08 | 639.40 |
| 2022-11-07 | 645.32 |
| 2022-11-04 | 645.32 |
| 2022-11-03 | 639.40 |
| 2022-11-02 | 639.40 |
| 2022-11-01 | 621.66 |
| 2022-10-31 | 603.91 |
| 2022-10-28 | 609.83 |
| 2022-10-27 | 603.91 |
| 2022-10-26 | 603.91 |
| 2022-10-25 | 609.83 |
| 2022-10-24 | 603.91 |
| 2022-10-21 | 627.57 |
| 2022-10-20 | 615.74 |
| 2022-10-19 | 609.83 |
| 2022-10-18 | 609.83 |
| 2022-10-17 | 609.83 |
| 2022-10-14 | 627.57 |
| 2022-10-13 | 621.66 |
| 2022-10-12 | 621.66 |
| 2022-10-11 | 615.74 |
| 2022-10-10 | 639.40 |
| 2022-10-07 | 663.07 |
| 2022-10-06 | 674.90 |
| 2022-10-05 | 668.98 |
| 2022-10-03 | 668.98 |
| 2022-09-30 | 668.98 |
| 2022-09-29 | 668.98 |
| 2022-09-28 | 668.98 |
| 2022-09-27 | 692.64 |
| 2022-09-26 | 692.64 |
| 2022-09-23 | 704.47 |
| 2022-09-22 | 704.47 |
| 2022-09-21 | 698.56 |
| 2022-09-20 | 704.47 |
| 2022-09-19 | 704.47 |
| 2022-09-16 | 710.39 |
| 2022-09-15 | 710.39 |
| 2022-09-14 | 698.56 |
| 2022-09-13 | 698.56 |
| 2022-09-09 | 698.56 |
| 2022-09-08 | 704.47 |
| 2022-09-07 | 698.56 |
| 2022-09-06 | 698.56 |
| 2022-09-05 | 716.30 |
| 2022-09-02 | 716.30 |
| 2022-09-01 | 716.30 |
| 2022-08-31 | 716.30 |
| 2022-08-30 | 710.39 |
| 2022-08-29 | 710.39 |
| 2022-08-26 | 710.39 |
| 2022-08-25 | 716.14 |
| 2022-08-24 | 716.14 |
| 2022-08-23 | 710.39 |
| 2022-08-22 | 710.39 |
| 2022-08-19 | 693.15 |
| 2022-08-18 | 704.64 |
| 2022-08-17 | 710.39 |
| 2022-08-16 | 710.39 |
| 2022-08-15 | 710.39 |
| 2022-08-12 | 698.89 |
| 2022-08-11 | 704.64 |
| 2022-08-10 | 704.64 |
| 2022-08-09 | 704.64 |
| 2022-08-08 | 704.64 |
| 2022-08-05 | 704.64 |
| 2022-08-04 | 704.64 |
| 2022-08-03 | 704.64 |
| 2022-08-02 | 698.89 |
| 2022-08-01 | 704.64 |
| 2022-07-29 | 710.39 |
| 2022-07-28 | 716.14 |
| 2022-07-27 | 710.39 |
| 2022-07-26 | 716.14 |
| 2022-07-25 | 716.14 |
| 2022-07-22 | 716.14 |
| 2022-07-21 | 710.39 |
| 2022-07-20 | 716.14 |
| 2022-07-19 | 716.14 |
| 2022-07-18 | 721.88 |
| 2022-07-15 | 721.88 |
| 2022-07-14 | 721.88 |
| 2022-07-13 | 727.63 |
| 2022-07-12 | 721.88 |
| 2022-07-11 | 727.63 |
| 2022-07-08 | 727.63 |
| 2022-07-07 | 721.88 |
| 2022-07-06 | 704.64 |
| 2022-07-05 | 704.64 |
| 2022-07-04 | 710.39 |
| 2022-06-30 | 716.14 |
| 2022-06-29 | 721.88 |
| 2022-06-28 | 739.12 |
| 2022-06-27 | 779.36 |
| 2022-06-24 | 756.37 |
| 2022-06-23 | 756.37 |
| 2022-06-22 | 750.62 |
| 2022-06-21 | 762.11 |
| 2022-06-20 | 756.37 |
| 2022-06-17 | 756.37 |
| 2022-06-16 | 756.37 |
| 2022-06-15 | 762.11 |
| 2022-06-14 | 750.62 |
| 2022-06-13 | 744.87 |
| 2022-06-10 | 756.37 |
| 2022-06-09 | 744.87 |
| 2022-06-08 | 750.62 |
| 2022-06-07 | 756.37 |
| 2022-06-06 | 756.37 |
| 2022-06-02 | 756.37 |
| 2022-06-01 | 756.37 |
| 2022-05-31 | 750.62 |
| 2022-05-30 | 739.12 |
| 2022-05-27 | 744.87 |
| 2022-05-26 | 733.38 |
| 2022-05-25 | 739.12 |
| 2022-05-24 | 733.38 |
| 2022-05-23 | 750.62 |
| 2022-05-20 | 739.12 |
| 2022-05-19 | 733.38 |
| 2022-05-18 | 739.12 |
| 2022-05-17 | 739.12 |
| 2022-05-16 | 744.87 |
| 2022-05-13 | 744.87 |
| 2022-05-12 | 739.12 |
| 2022-05-11 | 750.62 |
| 2022-05-10 | 739.12 |
| 2022-05-06 | 750.62 |
| 2022-05-05 | 750.62 |
| 2022-05-04 | 750.62 |
| 2022-05-03 | 750.62 |
| 2022-04-29 | 762.11 |
| 2022-04-28 | 756.37 |
| 2022-04-27 | 750.62 |
| 2022-04-26 | 756.37 |
| 2022-04-25 | 750.62 |
| 2022-04-22 | 762.11 |
| 2022-04-21 | 762.11 |
| 2022-04-20 | 762.11 |
| 2022-04-19 | 767.86 |
| 2022-04-14 | 762.11 |
| 2022-04-13 | 762.11 |
| 2022-04-12 | 762.11 |
| 2022-04-11 | 756.37 |
| 2022-04-08 | 767.86 |
| 2022-04-07 | 762.11 |
| 2022-04-06 | 762.11 |
| 2022-04-04 | 773.61 |
| 2022-04-01 | 767.86 |
| 2022-03-31 | 750.62 |
| 2022-03-30 | 750.62 |
| 2022-03-29 | 733.38 |
| 2022-03-28 | 733.38 |
| 2022-03-25 | 721.88 |
| 2022-03-24 | 727.63 |
| 2022-03-23 | 721.88 |
| 2022-03-22 | 721.88 |
| 2022-03-21 | 721.88 |
| 2022-03-18 | 727.63 |
| 2022-03-17 | 739.12 |
| 2022-03-16 | 739.12 |
| 2022-03-15 | 704.64 |
| 2022-03-14 | 750.62 |
| 2022-03-11 | 762.11 |
| 2022-03-10 | 773.61 |
| 2022-03-09 | 762.11 |
| 2022-03-08 | 779.36 |
| 2022-03-07 | 785.10 |
| 2022-03-04 | 790.85 |
| 2022-03-03 | 808.09 |
| 2022-03-02 | 790.85 |
| 2022-03-01 | 796.60 |
| 2022-02-28 | 779.36 |
| 2022-02-25 | 785.10 |
| 2022-02-24 | 790.85 |
| 2022-02-23 | 813.84 |
| 2022-02-22 | 813.84 |
| 2022-02-21 | 819.59 |
| 2022-02-18 | 813.84 |
| 2022-02-17 | 808.09 |
| 2022-02-16 | 813.84 |
| 2022-02-15 | 825.34 |
| 2022-02-14 | 831.08 |
| 2022-02-11 | 831.08 |
| 2022-02-10 | 831.08 |
| 2022-02-09 | 831.08 |
| 2022-02-08 | 819.59 |
| 2022-02-07 | 836.83 |
| 2022-02-04 | 813.84 |
| 2022-01-31 | 785.10 |
| 2022-01-28 | 767.86 |
| 2022-01-27 | 773.61 |
| 2022-01-26 | 790.85 |
| 2022-01-25 | 790.85 |
| 2022-01-24 | 785.10 |
| 2022-01-21 | 790.85 |
| 2022-01-20 | 785.10 |
| 2022-01-19 | 790.85 |
| 2022-01-18 | 790.85 |
| 2022-01-17 | 796.60 |
| 2022-01-14 | 802.35 |
| 2022-01-13 | 796.60 |
| 2022-01-12 | 802.35 |
| 2022-01-11 | 802.35 |
| 2022-01-10 | 802.35 |
| 2022-01-07 | 785.10 |
| 2022-01-06 | 773.61 |
| 2022-01-05 | 773.61 |
| 2022-01-04 | 779.36 |
| 2022-01-03 | 785.10 |
| 2021-12-31 | 796.60 |
| 2021-12-30 | 796.60 |
| 2021-12-29 | 796.60 |
| 2021-12-28 | 802.35 |
| 2021-12-24 | 808.09 |
| 2021-12-23 | 796.60 |
| 2021-12-22 | 796.60 |
| 2021-12-21 | 796.60 |
| 2021-12-20 | 779.36 |
| 2021-12-17 | 796.60 |
| 2021-12-16 | 796.60 |
| 2021-12-15 | 796.60 |
| 2021-12-14 | 808.09 |
| 2021-12-13 | 819.59 |
| 2021-12-10 | 825.34 |
| 2021-12-09 | 833.96 |
| 2021-12-08 | 828.40 |
| 2021-12-07 | 822.84 |
| 2021-12-06 | 811.72 |
| 2021-12-03 | 817.28 |
| 2021-12-02 | 822.84 |
| 2021-12-01 | 828.40 |
| 2021-11-30 | 806.16 |
| 2021-11-29 | 783.92 |
| 2021-11-26 | 789.48 |
| 2021-11-25 | 795.04 |
| 2021-11-24 | 783.92 |
| 2021-11-23 | 789.48 |
| 2021-11-22 | 783.92 |
| 2021-11-19 | 778.36 |
| 2021-11-18 | 789.48 |
| 2021-11-17 | 783.92 |
| 2021-11-16 | 783.92 |
| 2021-11-15 | 795.04 |
| 2021-11-12 | 795.04 |
| 2021-11-11 | 800.60 |
| 2021-11-10 | 767.25 |
| 2021-11-09 | 783.92 |
| 2021-11-08 | 778.36 |
| 2021-11-05 | 767.25 |
| 2021-11-04 | 783.92 |
| 2021-11-03 | 778.36 |
| 2021-11-02 | 778.36 |
| 2021-11-01 | 772.81 |
| 2021-10-29 | 778.36 |
| 2021-10-28 | 783.92 |
| 2021-10-27 | 783.92 |
| 2021-10-26 | 783.92 |
| 2021-10-25 | 789.48 |
| 2021-10-22 | 795.04 |
| 2021-10-21 | 795.04 |
| 2021-10-20 | 800.60 |
| 2021-10-19 | 800.60 |
| 2021-10-18 | 756.13 |
| 2021-10-15 | 722.77 |
| 2021-10-12 | 717.21 |
| 2021-10-11 | 722.77 |
| 2021-10-08 | 733.89 |
| 2021-10-07 | 733.89 |
| 2021-10-06 | 733.89 |
| 2021-10-05 | 728.33 |
| 2021-10-04 | 689.42 |
| 2021-09-30 | 717.21 |
| 2021-09-29 | 717.21 |
| 2021-09-28 | 728.33 |
| 2021-09-27 | 722.77 |
| 2021-09-24 | 728.33 |
| 2021-09-23 | 728.33 |
| 2021-09-21 | 733.89 |
| 2021-09-20 | 733.89 |
| 2021-09-17 | 750.57 |
| 2021-09-16 | 756.13 |
| 2021-09-15 | 761.69 |
| 2021-09-14 | 772.81 |
| 2021-09-13 | 772.81 |
| 2021-09-10 | 778.36 |
| 2021-09-09 | 772.81 |
| 2021-09-08 | 778.36 |
| 2021-09-07 | 783.92 |
| 2021-09-06 | 783.92 |
| 2021-09-03 | 789.48 |
| 2021-09-02 | 789.48 |
| 2021-09-01 | 795.04 |
| 2021-08-31 | 789.48 |
| 2021-08-30 | 778.36 |
| 2021-08-27 | 778.36 |
| 2021-08-26 | 778.36 |
| 2021-08-25 | 761.69 |
| 2021-08-24 | 751.05 |
| 2021-08-23 | 756.37 |
| 2021-08-20 | 745.73 |
| 2021-08-19 | 745.73 |
| 2021-08-18 | 761.69 |
| 2021-08-17 | 751.05 |
| 2021-08-16 | 767.01 |
| 2021-08-13 | 767.01 |
| 2021-08-12 | 777.64 |
| 2021-08-11 | 777.64 |
| 2021-08-10 | 777.64 |
| 2021-08-09 | 767.01 |
| 2021-08-06 | 761.69 |
| 2021-08-05 | 777.64 |
| 2021-08-04 | 777.64 |
| 2021-08-03 | 777.64 |
| 2021-08-02 | 777.64 |
| 2021-07-30 | 793.60 |
| 2021-07-29 | 782.96 |
| 2021-07-28 | 777.64 |
| 2021-07-27 | 735.09 |
| 2021-07-26 | 788.28 |
| 2021-07-23 | 804.24 |
| 2021-07-22 | 814.88 |
| 2021-07-21 | 809.56 |
| 2021-07-20 | 814.88 |
| 2021-07-19 | 820.20 |
| 2021-07-16 | 825.52 |
| 2021-07-15 | 836.15 |
| 2021-07-14 | 841.47 |
| 2021-07-13 | 846.79 |
| 2021-07-12 | 814.88 |
| 2021-07-09 | 830.83 |
| 2021-07-08 | 830.83 |
| 2021-07-07 | 846.79 |
| 2021-07-06 | 852.11 |
| 2021-07-05 | 846.79 |
| 2021-07-02 | 825.52 |
| 2021-06-30 | 825.52 |
| 2021-06-29 | 836.15 |
| 2021-06-28 | 846.79 |
| 2021-06-25 | 846.79 |
| 2021-06-24 | 846.79 |
| 2021-06-23 | 894.66 |
| 2021-06-22 | 884.03 |
| 2021-06-21 | 878.71 |
| 2021-06-18 | 841.47 |
| 2021-06-17 | 846.79 |
| 2021-06-16 | 846.79 |
| 2021-06-15 | 846.79 |
| 2021-06-11 | 846.79 |
| 2021-06-10 | 852.11 |
| 2021-06-09 | 857.43 |
| 2021-06-08 | 857.43 |
| 2021-06-07 | 857.43 |
| 2021-06-04 | 846.79 |
| 2021-06-03 | 857.43 |
| 2021-06-02 | 852.11 |
| 2021-06-01 | 857.43 |
| 2021-05-31 | 862.75 |
| 2021-05-28 | 868.07 |
| 2021-05-27 | 852.11 |
| 2021-05-26 | 846.79 |
| 2021-05-25 | 841.47 |
| 2021-05-24 | 809.56 |
| 2021-05-21 | 804.24 |
| 2021-05-20 | 820.20 |
| 2021-05-18 | 820.20 |
| 2021-05-17 | 798.92 |
| 2021-05-14 | 798.92 |
| 2021-05-13 | 804.24 |
| 2021-05-12 | 793.60 |
| 2021-05-11 | 793.60 |
| 2021-05-10 | 814.88 |
| 2021-05-07 | 825.52 |
| 2021-05-06 | 809.56 |
| 2021-05-05 | 825.52 |
| 2021-05-04 | 841.47 |
| 2021-05-03 | 846.79 |
| 2021-04-30 | 878.71 |
| 2021-04-29 | 830.83 |
| 2021-04-28 | 756.37 |
| 2021-04-27 | 751.05 |
| 2021-04-26 | 761.69 |
| 2021-04-23 | 761.69 |
| 2021-04-22 | 756.37 |
| 2021-04-21 | 767.01 |
| 2021-04-20 | 798.92 |
| 2021-04-19 | 692.54 |
| 2021-04-16 | 671.26 |
| 2021-04-15 | 676.58 |
| 2021-04-14 | 708.50 |
| 2021-04-13 | 697.86 |
| 2021-04-12 | 697.86 |
| 2021-04-09 | 703.18 |
| 2021-04-08 | 713.82 |
| 2021-04-07 | 703.18 |
| 2021-04-01 | 692.54 |
| 2021-03-31 | 697.86 |
| 2021-03-30 | 708.50 |
| 2021-03-29 | 703.18 |
| 2021-03-26 | 703.18 |
| 2021-03-25 | 692.54 |
| 2021-03-24 | 703.18 |
| 2021-03-23 | 713.82 |
| 2021-03-22 | 713.82 |
| 2021-03-19 | 697.86 |
| 2021-03-18 | 719.13 |
| 2021-03-17 | 692.54 |
| 2021-03-16 | 703.18 |
| 2021-03-15 | 697.86 |
| 2021-03-12 | 697.86 |
| 2021-03-11 | 713.82 |
| 2021-03-10 | 692.54 |
| 2021-03-09 | 681.90 |
| 2021-03-08 | 692.54 |
| 2021-03-05 | 735.09 |
| 2021-03-04 | 681.90 |
| 2021-03-03 | 671.26 |
| 2021-03-02 | 665.94 |
| 2021-03-01 | 671.26 |
| 2021-02-26 | 660.62 |
| 2021-02-25 | 692.54 |
| 2021-02-24 | 671.26 |
| 2021-02-23 | 713.82 |
| 2021-02-22 | 719.13 |
| 2021-02-19 | 761.69 |
| 2021-02-18 | 729.77 |
| 2021-02-17 | 782.96 |
| 2021-02-16 | 820.20 |
| 2021-02-11 | 825.52 |
| 2021-02-10 | 830.83 |
| 2021-02-09 | 830.83 |
| 2021-02-08 | 857.43 |
| 2021-02-05 | 788.28 |
| 2021-02-04 | 905.30 |
| 2021-02-03 | 868.07 |
| 2021-02-02 | 708.50 |
| 2021-02-01 | 548.92 |
| 2021-01-29 | 485.10 |
| 2021-01-28 | 479.78 |
| 2021-01-27 | 490.42 |
| 2021-01-26 | 479.78 |
| 2021-01-25 | 485.10 |
| 2021-01-22 | 485.10 |
| 2021-01-21 | 485.10 |
| 2021-01-20 | 495.73 |
| 2021-01-19 | 495.73 |
| 2021-01-18 | 490.42 |
| 2021-01-15 | 490.42 |
| 2021-01-14 | 490.42 |
| 2021-01-13 | 501.05 |
| 2021-01-12 | 501.05 |
| 2021-01-11 | 495.73 |
| 2021-01-08 | 490.42 |
| 2021-01-07 | 490.42 |
| 2021-01-06 | 490.42 |
| 2021-01-05 | 495.73 |
| 2021-01-04 | 503.71 |
| 2020-12-31 | 508.83 |
| 2020-12-30 | 508.83 |
| 2020-12-29 | 498.60 |
| 2020-12-28 | 503.71 |
| 2020-12-24 | 498.60 |
| 2020-12-23 | 493.48 |
| 2020-12-22 | 503.71 |
| 2020-12-21 | 503.71 |
| 2020-12-18 | 503.71 |
| 2020-12-17 | 498.60 |
| 2020-12-16 | 503.71 |
| 2020-12-15 | 508.83 |
| 2020-12-14 | 508.83 |
| 2020-12-11 | 503.71 |
| 2020-12-10 | 503.71 |
| 2020-12-09 | 508.83 |
| 2020-12-08 | 503.71 |
| 2020-12-07 | 508.83 |
| 2020-12-04 | 508.83 |
| 2020-12-03 | 503.71 |
| 2020-12-02 | 503.71 |
| 2020-12-01 | 503.71 |
| 2020-11-30 | 503.71 |
| 2020-11-27 | 503.71 |
| 2020-11-26 | 508.83 |
| 2020-11-25 | 508.83 |
| 2020-11-24 | 508.83 |
| 2020-11-23 | 513.95 |
| 2020-11-20 | 503.71 |
| 2020-11-19 | 478.13 |
| 2020-11-18 | 473.02 |
| 2020-11-17 | 467.90 |
| 2020-11-16 | 462.78 |
| 2020-11-13 | 452.55 |
| 2020-11-12 | 457.67 |
| 2020-11-11 | 457.67 |
| 2020-11-10 | 452.55 |
| 2020-11-09 | 447.43 |
| 2020-11-06 | 442.32 |
| 2020-11-05 | 437.20 |
| 2020-11-04 | 437.20 |
| 2020-11-03 | 442.32 |
| 2020-11-02 | 437.20 |
| 2020-10-30 | 432.09 |
| 2020-10-29 | 442.32 |
| 2020-10-28 | 442.32 |
| 2020-10-27 | 452.55 |
| 2020-10-23 | 452.55 |
| 2020-10-22 | 447.43 |
| 2020-10-21 | 457.67 |
| 2020-10-20 | 447.43 |
| 2020-10-19 | 447.43 |
| 2020-10-16 | 442.32 |
| 2020-10-15 | 432.09 |
| 2020-10-14 | 442.32 |
| 2020-10-12 | 442.32 |
| 2020-10-09 | 426.97 |
| 2020-10-08 | 426.97 |
| 2020-10-07 | 432.09 |
| 2020-10-06 | 426.97 |
| 2020-10-05 | 432.09 |
| 2020-09-30 | 432.09 |
| 2020-09-29 | 426.97 |
| 2020-09-28 | 432.09 |
| 2020-09-25 | 426.97 |
| 2020-09-24 | 432.09 |
| 2020-09-23 | 432.09 |
| 2020-09-22 | 437.20 |
| 2020-09-21 | 437.20 |
| 2020-09-18 | 442.32 |
| 2020-09-17 | 442.32 |
| 2020-09-16 | 437.20 |
| 2020-09-15 | 442.32 |
| 2020-09-14 | 452.55 |
| 2020-09-11 | 442.32 |
| 2020-09-10 | 447.43 |
| 2020-09-09 | 447.43 |
| 2020-09-08 | 452.55 |
| 2020-09-07 | 457.67 |
| 2020-09-04 | 447.43 |
| 2020-09-03 | 442.32 |
| 2020-09-02 | 452.55 |
| 2020-09-01 | 452.55 |
| 2020-08-31 | 457.67 |
| 2020-08-28 | 462.56 |
| 2020-08-27 | 452.78 |
| 2020-08-26 | 457.67 |
| 2020-08-25 | 457.67 |
| 2020-08-24 | 452.78 |
| 2020-08-21 | 457.67 |
| 2020-08-20 | 457.67 |
| 2020-08-19 | 452.78 |
| 2020-08-18 | 452.78 |
| 2020-08-17 | 452.78 |
| 2020-08-14 | 452.78 |
| 2020-08-13 | 452.78 |
| 2020-08-12 | 452.78 |
| 2020-08-11 | 447.88 |
| 2020-08-10 | 447.88 |
| 2020-08-07 | 442.99 |
| 2020-08-06 | 452.78 |
| 2020-08-05 | 452.78 |
| 2020-08-04 | 447.88 |
| 2020-08-03 | 452.78 |
| 2020-07-31 | 442.99 |
| 2020-07-30 | 438.10 |
| 2020-07-29 | 433.21 |
| 2020-07-28 | 433.21 |
| 2020-07-27 | 433.21 |
| 2020-07-24 | 433.21 |
| 2020-07-23 | 447.88 |
| 2020-07-22 | 447.88 |
| 2020-07-21 | 447.88 |
| 2020-07-20 | 447.88 |
| 2020-07-17 | 442.99 |
| 2020-07-16 | 433.21 |
| 2020-07-15 | 452.78 |
| 2020-07-14 | 457.67 |
| 2020-07-13 | 472.34 |
| 2020-07-10 | 457.67 |
| 2020-07-09 | 457.67 |
| 2020-07-08 | 423.42 |
| 2020-07-07 | 418.53 |
| 2020-07-06 | 418.53 |
| 2020-07-03 | 418.53 |
| 2020-07-02 | 418.53 |
| 2020-06-30 | 413.64 |
| 2020-06-29 | 413.64 |
| 2020-06-26 | 418.53 |
| 2020-06-24 | 418.53 |
| 2020-06-23 | 418.53 |
| 2020-06-22 | 423.42 |
| 2020-06-19 | 423.42 |
| 2020-06-18 | 418.53 |
| 2020-06-17 | 423.42 |
| 2020-06-16 | 413.64 |
| 2020-06-15 | 398.97 |
| 2020-06-12 | 394.07 |
| 2020-06-11 | 394.07 |
| 2020-06-10 | 398.97 |
| 2020-06-09 | 398.97 |
| 2020-06-08 | 398.97 |
| 2020-06-05 | 394.07 |
| 2020-06-04 | 389.18 |
| 2020-06-03 | 389.18 |
| 2020-06-02 | 389.18 |
| 2020-06-01 | 394.07 |
| 2020-05-29 | 384.29 |
| 2020-05-28 | 384.29 |
| 2020-05-27 | 384.29 |
| 2020-05-26 | 389.18 |
| 2020-05-25 | 384.29 |
| 2020-05-22 | 384.29 |
| 2020-05-21 | 403.86 |
| 2020-05-20 | 394.07 |
| 2020-05-19 | 403.86 |
| 2020-05-18 | 403.86 |
| 2020-05-15 | 403.86 |
| 2020-05-14 | 398.97 |
| 2020-05-13 | 403.86 |
| 2020-05-12 | 408.75 |
| 2020-05-11 | 408.75 |
| 2020-05-08 | 403.86 |
| 2020-05-07 | 408.75 |
| 2020-05-06 | 408.75 |
| 2020-05-05 | 403.86 |
| 2020-05-04 | 408.75 |
| 2020-04-29 | 418.53 |
| 2020-04-28 | 403.86 |
| 2020-04-27 | 403.86 |
| 2020-04-24 | 403.86 |
| 2020-04-23 | 403.86 |
| 2020-04-22 | 403.86 |
| 2020-04-21 | 403.86 |
| 2020-04-20 | 403.86 |
| 2020-04-17 | 413.64 |
| 2020-04-16 | 403.86 |
| 2020-04-15 | 413.64 |
| 2020-04-14 | 418.53 |
| 2020-04-09 | 408.75 |
| 2020-04-08 | 403.86 |
| 2020-04-07 | 403.86 |
| 2020-04-06 | 403.86 |
| 2020-04-03 | 403.86 |
| 2020-04-02 | 394.07 |
| 2020-04-01 | 398.97 |
| 2020-03-31 | 403.86 |
| 2020-03-30 | 398.97 |
| 2020-03-27 | 403.86 |
| 2020-03-26 | 398.97 |
| 2020-03-25 | 398.97 |
| 2020-03-24 | 389.18 |
| 2020-03-23 | 379.40 |
| 2020-03-20 | 389.18 |
| 2020-03-19 | 350.05 |
| 2020-03-18 | 379.40 |
| 2020-03-17 | 389.18 |
| 2020-03-16 | 389.18 |
| 2020-03-13 | 423.42 |
| 2020-03-12 | 438.10 |
| 2020-03-11 | 452.78 |
| 2020-03-10 | 452.78 |
| 2020-03-09 | 447.88 |
| 2020-03-06 | 467.45 |
| 2020-03-05 | 472.34 |
| 2020-03-04 | 472.34 |
| 2020-03-03 | 457.67 |
| 2020-03-02 | 457.67 |
| 2020-02-28 | 457.67 |
| 2020-02-27 | 462.56 |
| 2020-02-26 | 462.56 |
| 2020-02-25 | 457.67 |
| 2020-02-24 | 462.56 |
| 2020-02-21 | 472.34 |
| 2020-02-20 | 472.34 |
| 2020-02-19 | 472.34 |
| 2020-02-18 | 472.34 |
| 2020-02-17 | 482.13 |
| 2020-02-14 | 477.23 |
| 2020-02-13 | 477.23 |
| 2020-02-12 | 472.34 |
| 2020-02-11 | 462.56 |
| 2020-02-10 | 457.67 |
| 2020-02-07 | 462.56 |
| 2020-02-06 | 462.56 |
| 2020-02-05 | 452.78 |
| 2020-02-04 | 447.88 |
| 2020-02-03 | 442.99 |
| 2020-01-31 | 442.99 |
| 2020-01-30 | 442.99 |
| 2020-01-29 | 457.67 |
| 2020-01-24 | 477.23 |
| 2020-01-23 | 472.34 |
| 2020-01-22 | 487.02 |
| 2020-01-21 | 482.13 |
| 2020-01-20 | 496.80 |
| 2020-01-17 | 496.80 |
| 2020-01-16 | 487.02 |
| 2020-01-15 | 496.80 |
| 2020-01-14 | 491.91 |
| 2020-01-13 | 491.91 |
| 2020-01-10 | 496.80 |
| 2020-01-09 | 496.80 |
| 2020-01-08 | 496.80 |
| 2020-01-07 | 496.80 |
| 2020-01-06 | 496.80 |
| 2020-01-03 | 496.80 |
| 2020-01-02 | 496.80 |
| 2019-12-31 | 506.59 |
| 2019-12-30 | 511.48 |
| 2019-12-27 | 491.91 |
| 2019-12-24 | 472.34 |
| 2019-12-23 | 472.34 |
| 2019-12-20 | 467.45 |
| 2019-12-19 | 467.45 |
| 2019-12-18 | 467.45 |
| 2019-12-17 | 467.45 |
| 2019-12-16 | 467.45 |
| 2019-12-13 | 472.34 |
| 2019-12-12 | 457.67 |
| 2019-12-11 | 457.67 |
| 2019-12-10 | 457.67 |
| 2019-12-09 | 462.56 |
| 2019-12-06 | 467.29 |
| 2019-12-05 | 457.83 |
| 2019-12-04 | 453.10 |
| 2019-12-03 | 453.10 |
| 2019-12-02 | 457.83 |
| 2019-11-29 | 457.83 |
| 2019-11-28 | 457.83 |
| 2019-11-27 | 453.10 |
| 2019-11-26 | 443.65 |
| 2019-11-25 | 453.10 |
| 2019-11-22 | 438.92 |
| 2019-11-21 | 424.74 |
| 2019-11-20 | 434.19 |
| 2019-11-19 | 434.19 |
| 2019-11-18 | 434.19 |
| 2019-11-15 | 429.47 |
| 2019-11-14 | 438.92 |
| 2019-11-13 | 438.92 |
| 2019-11-12 | 448.38 |
| 2019-11-11 | 448.38 |
| 2019-11-08 | 443.65 |
| 2019-11-07 | 448.38 |
| 2019-11-06 | 448.38 |
| 2019-11-05 | 443.65 |
| 2019-11-04 | 443.65 |
| 2019-11-01 | 429.47 |
| 2019-10-31 | 424.74 |
| 2019-10-30 | 415.28 |
| 2019-10-29 | 410.56 |
| 2019-10-28 | 410.56 |
| 2019-10-25 | 410.56 |
| 2019-10-24 | 410.56 |
| 2019-10-23 | 410.56 |
| 2019-10-22 | 420.01 |
| 2019-10-21 | 415.28 |
| 2019-10-18 | 401.10 |
| 2019-10-17 | 396.38 |
| 2019-10-16 | 396.38 |
| 2019-10-15 | 391.65 |
| 2019-10-14 | 382.19 |
| 2019-10-11 | 377.47 |
| 2019-10-10 | 372.74 |
| 2019-10-09 | 372.74 |
| 2019-10-08 | 377.47 |
| 2019-10-04 | 382.19 |
| 2019-10-03 | 372.74 |
| 2019-10-02 | 377.47 |
| 2019-09-30 | 382.19 |
| 2019-09-27 | 377.47 |
| 2019-09-26 | 382.19 |
| 2019-09-25 | 372.74 |
| 2019-09-24 | 386.92 |
| 2019-09-23 | 382.19 |
| 2019-09-20 | 382.19 |
| 2019-09-19 | 386.92 |
| 2019-09-18 | 386.92 |
| 2019-09-17 | 386.92 |
| 2019-09-16 | 386.92 |
| 2019-09-13 | 391.65 |
| 2019-09-12 | 391.65 |
| 2019-09-11 | 391.65 |
| 2019-09-10 | 386.92 |
| 2019-09-09 | 391.65 |
| 2019-09-06 | 391.65 |
| 2019-09-05 | 386.92 |
| 2019-09-04 | 386.92 |
| 2019-09-03 | 372.74 |
| 2019-09-02 | 382.19 |
| 2019-08-30 | 382.19 |
| 2019-08-29 | 382.19 |
| 2019-08-28 | 386.92 |
| 2019-08-27 | 382.19 |
| 2019-08-26 | 377.47 |
| 2019-08-23 | 390.98 |
| 2019-08-22 | 381.97 |
| 2019-08-21 | 386.47 |
| 2019-08-20 | 377.47 |
| 2019-08-19 | 381.97 |
| 2019-08-16 | 363.95 |
| 2019-08-15 | 363.95 |
| 2019-08-14 | 363.95 |
| 2019-08-13 | 354.94 |
| 2019-08-12 | 372.96 |
| 2019-08-09 | 381.97 |
| 2019-08-08 | 377.47 |
| 2019-08-07 | 372.96 |
| 2019-08-06 | 372.96 |
| 2019-08-05 | 377.47 |
| 2019-08-02 | 395.48 |
| 2019-08-01 | 404.49 |
| 2019-07-31 | 413.50 |
| 2019-07-30 | 418.01 |
| 2019-07-29 | 418.01 |
| 2019-07-26 | 427.01 |
| 2019-07-25 | 427.01 |
| 2019-07-24 | 427.01 |
| 2019-07-23 | 431.52 |
| 2019-07-22 | 427.01 |
| 2019-07-19 | 445.03 |
| 2019-07-18 | 440.53 |
| 2019-07-17 | 445.03 |
| 2019-07-16 | 449.54 |
| 2019-07-15 | 427.01 |
| 2019-07-12 | 418.01 |
| 2019-07-11 | 427.01 |
| 2019-07-10 | 422.51 |
| 2019-07-09 | 413.50 |
| 2019-07-08 | 409.00 |
| 2019-07-05 | 418.01 |
| 2019-07-04 | 413.50 |
| 2019-07-03 | 404.49 |
| 2019-07-02 | 409.00 |
| 2019-06-28 | 409.00 |
| 2019-06-27 | 413.50 |
| 2019-06-26 | 413.50 |
| 2019-06-25 | 404.49 |
| 2019-06-24 | 395.48 |
| 2019-06-21 | 390.98 |
| 2019-06-20 | 404.49 |
| 2019-06-19 | 409.00 |
| 2019-06-18 | 395.48 |
| 2019-06-17 | 395.48 |
| 2019-06-14 | 395.48 |
| 2019-06-13 | 399.99 |
| 2019-06-12 | 399.99 |
| 2019-06-11 | 399.99 |
| 2019-06-10 | 404.49 |
| 2019-06-06 | 395.48 |
| 2019-06-05 | 390.98 |
| 2019-06-04 | 386.47 |
| 2019-06-03 | 395.48 |
| 2019-05-31 | 413.50 |
| 2019-05-30 | 409.00 |
| 2019-05-29 | 413.50 |
| 2019-05-28 | 413.50 |
| 2019-05-27 | 413.50 |
| 2019-05-24 | 413.50 |
| 2019-05-23 | 413.50 |
| 2019-05-22 | 418.01 |
| 2019-05-21 | 413.50 |
| 2019-05-20 | 413.50 |
| 2019-05-17 | 422.51 |
| 2019-05-16 | 418.01 |
| 2019-05-15 | 418.01 |
| 2019-05-14 | 413.50 |
| 2019-05-10 | 418.01 |
| 2019-05-09 | 409.00 |
| 2019-05-08 | 418.01 |
| 2019-05-07 | 422.51 |
| 2019-05-06 | 418.01 |
| 2019-05-03 | 431.52 |
| 2019-05-02 | 427.01 |
| 2019-04-30 | 427.01 |
| 2019-04-29 | 431.52 |
| 2019-04-26 | 436.02 |
| 2019-04-25 | 436.02 |
| 2019-04-24 | 436.02 |
| 2019-04-23 | 436.02 |
| 2019-04-18 | 436.02 |
| 2019-04-17 | 440.53 |
| 2019-04-16 | 440.53 |
| 2019-04-15 | 445.03 |
| 2019-04-12 | 440.53 |
| 2019-04-11 | 445.03 |
| 2019-04-10 | 440.53 |
| 2019-04-09 | 445.03 |
| 2019-04-08 | 440.53 |
| 2019-04-04 | 445.03 |
| 2019-04-03 | 454.04 |
| 2019-04-02 | 454.04 |
| 2019-04-01 | 454.04 |
| 2019-03-29 | 440.53 |
| 2019-03-28 | 440.53 |
| 2019-03-27 | 445.03 |
| 2019-03-26 | 431.52 |
| 2019-03-25 | 427.01 |
| 2019-03-22 | 431.52 |
| 2019-03-21 | 436.02 |
| 2019-03-20 | 427.01 |
| 2019-03-19 | 431.52 |
| 2019-03-18 | 431.52 |
| 2019-03-15 | 436.02 |
| 2019-03-14 | 436.02 |
| 2019-03-13 | 449.54 |
| 2019-03-12 | 436.02 |
| 2019-03-11 | 436.02 |
| 2019-03-08 | 431.52 |
| 2019-03-07 | 436.02 |
| 2019-03-06 | 436.02 |
| 2019-03-05 | 440.53 |
| 2019-03-04 | 449.54 |
| 2019-03-01 | 431.52 |
| 2019-02-28 | 413.50 |
| 2019-02-27 | 413.50 |
| 2019-02-26 | 418.01 |
| 2019-02-25 | 418.01 |
| 2019-02-22 | 413.50 |
| 2019-02-21 | 413.50 |
| 2019-02-20 | 404.49 |
| 2019-02-19 | 404.49 |
| 2019-02-18 | 404.49 |
| 2019-02-15 | 399.99 |
| 2019-02-14 | 404.49 |
| 2019-02-13 | 399.99 |
| 2019-02-12 | 399.99 |
| 2019-02-11 | 399.99 |
| 2019-02-08 | 390.98 |
| 2019-02-04 | 372.96 |
| 2019-02-01 | 368.46 |
| 2019-01-31 | 368.46 |
| 2019-01-30 | 377.47 |
| 2019-01-29 | 368.46 |
| 2019-01-28 | 372.96 |
| 2019-01-25 | 372.96 |
| 2019-01-24 | 368.46 |
| 2019-01-23 | 368.46 |
| 2019-01-22 | 368.46 |
| 2019-01-21 | 368.46 |
| 2019-01-18 | 372.96 |
| 2019-01-17 | 363.95 |
| 2019-01-16 | 363.95 |
| 2019-01-15 | 359.45 |
| 2019-01-14 | 363.95 |
| 2019-01-11 | 363.95 |
| 2019-01-10 | 368.46 |
| 2019-01-09 | 368.46 |
| 2019-01-08 | 368.46 |
| 2019-01-07 | 368.46 |
| 2019-01-04 | 368.46 |
| 2019-01-03 | 363.95 |
| 2019-01-02 | 372.96 |
| 2018-12-31 | 372.96 |
| 2018-12-28 | 368.46 |
| 2018-12-27 | 363.95 |
| 2018-12-24 | 372.96 |
| 2018-12-21 | 377.47 |
| 2018-12-20 | 372.96 |
| 2018-12-19 | 368.46 |
| 2018-12-18 | 381.97 |
| 2018-12-17 | 381.97 |
| 2018-12-14 | 381.97 |
| 2018-12-13 | 386.47 |
| 2018-12-12 | 381.97 |
| 2018-12-11 | 377.47 |
| 2018-12-10 | 377.47 |
| 2018-12-07 | 386.23 |
| 2018-12-06 | 381.85 |
| 2018-12-05 | 390.61 |
| 2018-12-04 | 394.99 |
| 2018-12-03 | 386.23 |
| 2018-11-30 | 377.47 |
| 2018-11-29 | 377.47 |
| 2018-11-28 | 381.85 |
| 2018-11-27 | 373.09 |
| 2018-11-26 | 368.70 |
| 2018-11-23 | 359.94 |
| 2018-11-22 | 359.94 |
| 2018-11-21 | 359.94 |
| 2018-11-20 | 351.18 |
| 2018-11-19 | 346.80 |
| 2018-11-16 | 342.42 |
| 2018-11-15 | 346.80 |
| 2018-11-14 | 342.42 |
| 2018-11-13 | 333.66 |
| 2018-11-12 | 329.28 |
| 2018-11-09 | 320.52 |
| 2018-11-08 | 316.14 |
| 2018-11-07 | 316.14 |
| 2018-11-06 | 316.14 |
| 2018-11-05 | 316.14 |
| 2018-11-02 | 320.52 |
| 2018-11-01 | 316.14 |
| 2018-10-31 | 311.76 |
| 2018-10-30 | 316.14 |
| 2018-10-29 | 316.14 |
| 2018-10-26 | 316.14 |
| 2018-10-25 | 316.14 |
| 2018-10-24 | 329.28 |
| 2018-10-23 | 320.52 |
| 2018-10-22 | 324.90 |
| 2018-10-19 | 307.38 |
| 2018-10-18 | 311.76 |
| 2018-10-16 | 311.76 |
| 2018-10-15 | 311.76 |
| 2018-10-12 | 324.90 |
| 2018-10-11 | 329.28 |
| 2018-10-10 | 333.66 |
| 2018-10-09 | 338.04 |
| 2018-10-08 | 333.66 |
| 2018-10-05 | 338.04 |
| 2018-10-04 | 333.66 |
| 2018-10-03 | 338.04 |
| 2018-10-02 | 338.04 |
| 2018-09-28 | 342.42 |
| 2018-09-27 | 342.42 |
| 2018-09-26 | 342.42 |
| 2018-09-24 | 342.42 |
| 2018-09-21 | 346.80 |
| 2018-09-20 | 346.80 |
| 2018-09-19 | 346.80 |
| 2018-09-18 | 342.42 |
| 2018-09-17 | 342.42 |
| 2018-09-14 | 346.80 |
| 2018-09-13 | 346.80 |
| 2018-09-12 | 346.80 |
| 2018-09-11 | 342.42 |
| 2018-09-10 | 355.56 |
| 2018-09-07 | 351.18 |
| 2018-09-06 | 355.56 |
| 2018-09-05 | 351.18 |
| 2018-09-04 | 346.80 |
| 2018-09-03 | 355.56 |
| 2018-08-31 | 364.32 |
| 2018-08-30 | 373.09 |
| 2018-08-29 | 381.85 |
| 2018-08-28 | 386.23 |
| 2018-08-27 | 378.56 |
| 2018-08-24 | 378.56 |
| 2018-08-23 | 378.56 |
| 2018-08-22 | 378.56 |
| 2018-08-21 | 382.76 |
| 2018-08-20 | 378.56 |
| 2018-08-17 | 374.36 |
| 2018-08-16 | 378.56 |
| 2018-08-15 | 378.56 |
| 2018-08-14 | 378.56 |
| 2018-08-13 | 382.76 |
| 2018-08-10 | 386.96 |
| 2018-08-09 | 374.36 |
| 2018-08-08 | 382.76 |
| 2018-08-07 | 378.56 |
| 2018-08-06 | 378.56 |
| 2018-08-03 | 378.56 |
| 2018-08-02 | 378.56 |
| 2018-08-01 | 378.56 |
| 2018-07-31 | 374.36 |
| 2018-07-30 | 378.56 |
| 2018-07-27 | 378.56 |
| 2018-07-26 | 382.76 |
| 2018-07-25 | 378.56 |
| 2018-07-24 | 378.56 |
| 2018-07-23 | 378.56 |
| 2018-07-20 | 378.56 |
| 2018-07-19 | 382.76 |
| 2018-07-18 | 386.96 |
| 2018-07-17 | 382.76 |
| 2018-07-16 | 382.76 |
| 2018-07-13 | 382.76 |
| 2018-07-12 | 386.96 |
| 2018-07-11 | 395.35 |
| 2018-07-10 | 395.35 |
| 2018-07-09 | 386.96 |
| 2018-07-06 | 386.96 |
| 2018-07-05 | 391.15 |
| 2018-07-04 | 391.15 |
| 2018-07-03 | 391.15 |
| 2018-06-29 | 391.15 |
| 2018-06-28 | 386.96 |
| 2018-06-27 | 374.36 |
| 2018-06-26 | 378.56 |
| 2018-06-25 | 386.96 |
| 2018-06-22 | 391.15 |
| 2018-06-21 | 395.35 |
| 2018-06-20 | 395.35 |
| 2018-06-19 | 386.96 |
| 2018-06-15 | 399.55 |
| 2018-06-14 | 399.55 |
| 2018-06-13 | 399.55 |
| 2018-06-12 | 399.55 |
| 2018-06-11 | 403.75 |
| 2018-06-08 | 395.35 |
| 2018-06-07 | 391.15 |
| 2018-06-06 | 395.35 |
| 2018-06-05 | 395.35 |
| 2018-06-04 | 395.35 |
| 2018-06-01 | 395.35 |
| 2018-05-31 | 399.55 |
| 2018-05-30 | 395.35 |
| 2018-05-29 | 403.75 |
| 2018-05-28 | 403.75 |
| 2018-05-25 | 403.75 |
| 2018-05-24 | 403.75 |
| 2018-05-23 | 403.75 |
| 2018-05-21 | 407.95 |
| 2018-05-18 | 403.75 |
| 2018-05-17 | 403.75 |
| 2018-05-16 | 395.35 |
| 2018-05-15 | 395.35 |
| 2018-05-14 | 395.35 |
| 2018-05-11 | 395.35 |
| 2018-05-10 | 395.35 |
| 2018-05-09 | 395.35 |
| 2018-05-08 | 395.35 |
| 2018-05-07 | 391.15 |
| 2018-05-04 | 391.15 |
| 2018-05-03 | 386.96 |
| 2018-05-02 | 386.96 |
| 2018-04-30 | 391.15 |
| 2018-04-27 | 386.96 |
| 2018-04-26 | 382.76 |
| 2018-04-25 | 386.96 |
| 2018-04-24 | 386.96 |
| 2018-04-23 | 382.76 |
| 2018-04-20 | 382.76 |
| 2018-04-19 | 382.76 |
| 2018-04-18 | 382.76 |
| 2018-04-17 | 382.76 |
| 2018-04-16 | 378.56 |
| 2018-04-13 | 386.96 |
| 2018-04-12 | 386.96 |
| 2018-04-11 | 391.15 |
| 2018-04-10 | 386.96 |
| 2018-04-09 | 386.96 |
| 2018-04-06 | 391.15 |
| 2018-04-04 | 386.96 |
| 2018-04-03 | 391.15 |
| 2018-03-29 | 391.15 |
| 2018-03-28 | 386.96 |
| 2018-03-27 | 399.55 |
| 2018-03-26 | 391.15 |
| 2018-03-23 | 399.55 |
| 2018-03-22 | 412.14 |
| 2018-03-21 | 412.14 |
| 2018-03-20 | 416.34 |
| 2018-03-19 | 416.34 |
| 2018-03-16 | 407.95 |
| 2018-03-15 | 412.14 |
| 2018-03-14 | 412.14 |
| 2018-03-13 | 412.14 |
| 2018-03-12 | 412.14 |
| 2018-03-09 | 405.64 |
| 2018-03-08 | 409.75 |
| 2018-03-07 | 409.75 |
| 2018-03-06 | 409.75 |
| 2018-03-05 | 405.64 |
| 2018-03-02 | 409.75 |
| 2018-03-01 | 409.75 |
| 2018-02-28 | 405.64 |
| 2018-02-27 | 413.86 |
| 2018-02-26 | 422.08 |
| 2018-02-23 | 417.97 |
| 2018-02-22 | 413.86 |
| 2018-02-21 | 422.08 |
| 2018-02-20 | 417.97 |
| 2018-02-15 | 409.75 |
| 2018-02-14 | 405.64 |
| 2018-02-13 | 409.75 |
| 2018-02-12 | 389.19 |
| 2018-02-09 | 393.30 |
| 2018-02-08 | 401.53 |
| 2018-02-07 | 401.53 |
| 2018-02-06 | 413.86 |
| 2018-02-05 | 430.30 |
| 2018-02-02 | 434.41 |
| 2018-02-01 | 426.19 |
| 2018-01-31 | 426.19 |
| 2018-01-30 | 430.30 |
| 2018-01-29 | 430.30 |
| 2018-01-26 | 434.41 |
| 2018-01-25 | 434.41 |
| 2018-01-24 | 434.41 |
| 2018-01-23 | 434.41 |
| 2018-01-22 | 438.52 |
| 2018-01-19 | 430.30 |
| 2018-01-18 | 430.30 |
| 2018-01-17 | 422.08 |
| 2018-01-16 | 417.97 |
| 2018-01-15 | 393.30 |
| 2018-01-12 | 385.08 |
| 2018-01-11 | 385.08 |
| 2018-01-10 | 380.97 |
| 2018-01-09 | 376.86 |
| 2018-01-08 | 389.19 |
| 2018-01-05 | 372.75 |
| 2018-01-04 | 372.75 |
| 2018-01-03 | 368.64 |
| 2018-01-02 | 372.75 |
| 2017-12-29 | 372.75 |
| 2017-12-28 | 372.75 |
| 2017-12-27 | 368.64 |
| 2017-12-22 | 372.75 |
| 2017-12-21 | 368.64 |
| 2017-12-20 | 368.64 |
| 2017-12-19 | 376.86 |
| 2017-12-18 | 376.86 |
| 2017-12-15 | 376.86 |
| 2017-12-14 | 376.86 |
| 2017-12-13 | 376.86 |
| 2017-12-12 | 372.75 |
| 2017-12-11 | 376.86 |
| 2017-12-08 | 368.64 |
| 2017-12-07 | 362.06 |
| 2017-12-06 | 362.06 |
| 2017-12-05 | 374.22 |
| 2017-12-04 | 378.27 |
| 2017-12-01 | 382.33 |
| 2017-11-30 | 374.22 |
| 2017-11-29 | 366.12 |
| 2017-11-28 | 362.06 |
| 2017-11-27 | 358.01 |
| 2017-11-24 | 366.12 |
| 2017-11-23 | 358.01 |
| 2017-11-22 | 358.01 |
| 2017-11-21 | 358.01 |
| 2017-11-20 | 362.06 |
| 2017-11-17 | 362.06 |
| 2017-11-16 | 366.12 |
| 2017-11-15 | 370.17 |
| 2017-11-14 | 378.27 |
| 2017-11-13 | 374.22 |
| 2017-11-10 | 378.27 |
| 2017-11-09 | 382.33 |
| 2017-11-08 | 390.43 |
| 2017-11-07 | 374.22 |
| 2017-11-06 | 374.22 |
| 2017-11-03 | 378.27 |
| 2017-11-02 | 378.27 |
| 2017-11-01 | 382.33 |
| 2017-10-31 | 358.01 |
| 2017-10-30 | 358.01 |
| 2017-10-27 | 362.06 |
| 2017-10-26 | 370.17 |
| 2017-10-25 | 370.17 |
| 2017-10-24 | 370.17 |
| 2017-10-23 | 370.17 |
| 2017-10-20 | 378.27 |
| 2017-10-19 | 374.22 |
| 2017-10-18 | 374.22 |
| 2017-10-17 | 374.22 |
| 2017-10-16 | 374.22 |
| 2017-10-13 | 374.22 |
| 2017-10-12 | 378.27 |
| 2017-10-11 | 378.27 |
| 2017-10-10 | 382.33 |
| 2017-10-09 | 382.33 |
| 2017-10-06 | 382.33 |
| 2017-10-04 | 386.38 |
| 2017-10-03 | 386.38 |
| 2017-09-29 | 382.33 |
| 2017-09-28 | 378.27 |
| 2017-09-27 | 382.33 |
| 2017-09-26 | 382.33 |
| 2017-09-25 | 378.27 |
| 2017-09-22 | 390.43 |
| 2017-09-21 | 398.54 |
| 2017-09-20 | 402.59 |
| 2017-09-19 | 402.59 |
| 2017-09-18 | 410.70 |
| 2017-09-15 | 410.70 |
| 2017-09-14 | 406.65 |
| 2017-09-13 | 402.59 |
| 2017-09-12 | 406.65 |
| 2017-09-11 | 390.43 |
| 2017-09-08 | 374.22 |
| 2017-09-07 | 370.17 |
| 2017-09-06 | 378.27 |
| 2017-09-05 | 382.33 |
| 2017-09-04 | 378.27 |
| 2017-09-01 | 382.33 |
| 2017-08-31 | 382.33 |
| 2017-08-30 | 382.33 |
| 2017-08-29 | 382.33 |
| 2017-08-28 | 389.62 |
| 2017-08-25 | 401.28 |
| 2017-08-24 | 393.51 |
| 2017-08-22 | 397.40 |
| 2017-08-21 | 389.62 |
| 2017-08-18 | 385.74 |
| 2017-08-17 | 362.42 |
| 2017-08-16 | 350.76 |
| 2017-08-15 | 354.65 |
| 2017-08-14 | 358.54 |
| 2017-08-11 | 346.88 |
| 2017-08-10 | 350.76 |
| 2017-08-09 | 346.88 |
| 2017-08-08 | 370.19 |
| 2017-08-07 | 377.97 |
| 2017-08-04 | 381.85 |
| 2017-08-03 | 381.85 |
| 2017-08-02 | 377.97 |
| 2017-08-01 | 381.85 |
| 2017-07-31 | 377.97 |
| 2017-07-28 | 377.97 |
| 2017-07-27 | 374.08 |
| 2017-07-26 | 381.85 |
| 2017-07-25 | 385.74 |
| 2017-07-24 | 381.85 |
| 2017-07-21 | 389.62 |
| 2017-07-20 | 397.40 |
| 2017-07-19 | 401.28 |
| 2017-07-18 | 401.28 |
| 2017-07-17 | 405.17 |
| 2017-07-14 | 405.17 |
| 2017-07-13 | 405.17 |
| 2017-07-12 | 409.05 |
| 2017-07-11 | 412.94 |
| 2017-07-10 | 409.05 |
| 2017-07-07 | 409.05 |
| 2017-07-06 | 397.40 |
| 2017-07-05 | 385.74 |
| 2017-07-04 | 377.97 |
| 2017-07-03 | 385.74 |
| 2017-06-30 | 389.62 |
| 2017-06-29 | 397.40 |
| 2017-06-28 | 397.40 |
| 2017-06-27 | 401.28 |
| 2017-06-26 | 409.05 |
| 2017-06-23 | 374.08 |
| 2017-06-22 | 374.08 |
| 2017-06-21 | 377.97 |
| 2017-06-20 | 374.08 |
| 2017-06-19 | 374.08 |
| 2017-06-16 | 370.19 |
| 2017-06-15 | 374.08 |
| 2017-06-14 | 377.97 |
| 2017-06-13 | 366.31 |
| 2017-06-12 | 350.76 |
| 2017-06-09 | 370.19 |
| 2017-06-08 | 377.97 |
| 2017-06-07 | 381.85 |
| 2017-06-06 | 381.85 |
| 2017-06-05 | 385.74 |
| 2017-06-02 | 393.51 |
| 2017-06-01 | 381.85 |
| 2017-05-31 | 381.85 |
| 2017-05-29 | 393.51 |
| 2017-05-26 | 389.62 |
| 2017-05-25 | 385.74 |
| 2017-05-24 | 482.89 |
| 2017-05-23 | 451.80 |
| 2017-05-22 | 440.14 |
| 2017-05-19 | 432.37 |
| 2017-05-18 | 409.05 |
| 2017-05-17 | 405.17 |
| 2017-05-16 | 412.94 |
| 2017-05-15 | 389.62 |
| 2017-05-12 | 385.74 |
| 2017-05-11 | 385.74 |
| 2017-05-10 | 385.74 |
| 2017-05-09 | 366.31 |
| 2017-05-08 | 342.99 |
| 2017-05-05 | 346.88 |
| 2017-05-04 | 346.88 |
| 2017-05-02 | 346.88 |
| 2017-04-28 | 335.22 |
| 2017-04-27 | 304.13 |
| 2017-04-26 | 304.13 |
| 2017-04-25 | 300.25 |
| 2017-04-24 | 300.25 |
| 2017-04-21 | 300.25 |
| 2017-04-20 | 308.02 |
| 2017-04-19 | 304.13 |
| 2017-04-18 | 304.13 |
| 2017-04-13 | 308.02 |
| 2017-04-12 | 304.13 |
| 2017-04-11 | 308.02 |
| 2017-04-10 | 311.91 |
| 2017-04-07 | 276.93 |
| 2017-04-06 | 273.05 |
| 2017-04-05 | 276.93 |
| 2017-04-03 | 265.27 |
| 2017-03-31 | 257.50 |
| 2017-03-30 | 245.85 |
| 2017-03-29 | 253.62 |
| 2017-03-28 | 261.39 |
| 2017-03-27 | 261.39 |
| 2017-03-24 | 273.05 |
| 2017-03-23 | 280.82 |
| 2017-03-22 | 269.16 |
| 2017-03-21 | 269.16 |
| 2017-03-20 | 273.05 |
| 2017-03-17 | 280.82 |
| 2017-03-16 | 265.27 |
| 2017-03-15 | 265.27 |
| 2017-03-14 | 261.39 |
| 2017-03-13 | 261.39 |
| 2017-03-10 | 253.62 |
| 2017-03-09 | 253.62 |
| 2017-03-08 | 261.39 |
| 2017-03-07 | 245.85 |
| 2017-03-06 | 273.05 |
| 2017-03-03 | 257.50 |
| 2017-03-02 | 230.30 |
| 2017-03-01 | 230.30 |
| 2017-02-28 | 214.76 |
| 2017-02-27 | 214.76 |
| 2017-02-24 | 218.64 |
| 2017-02-23 | 218.64 |
| 2017-02-22 | 218.64 |
| 2017-02-21 | 210.87 |
| 2017-02-20 | 214.76 |
| 2017-02-17 | 210.87 |
| 2017-02-16 | 210.87 |
| 2017-02-15 | 210.87 |
| 2017-02-14 | 206.99 |
| 2017-02-13 | 214.76 |
| 2017-02-10 | 206.99 |
| 2017-02-09 | 210.87 |
| 2017-02-08 | 218.64 |
| 2017-02-07 | 214.76 |
| 2017-02-06 | 214.76 |
| 2017-02-03 | 218.64 |
| 2017-02-02 | 203.10 |
| 2017-02-01 | 195.33 |
| 2017-01-27 | 195.33 |
| 2017-01-26 | 203.10 |
| 2017-01-25 | 199.21 |
| 2017-01-24 | 203.10 |
| 2017-01-23 | 183.67 |
| 2017-01-20 | 183.67 |
| 2017-01-19 | 183.67 |
| 2017-01-18 | 179.79 |
| 2017-01-17 | 179.79 |
| 2017-01-16 | 168.13 |
| 2017-01-13 | 168.13 |
| 2017-01-12 | 172.01 |
| 2017-01-11 | 172.01 |
| 2017-01-10 | 175.90 |
| 2017-01-09 | 172.01 |
| 2017-01-06 | 179.79 |
| 2017-01-05 | 187.56 |
| 2017-01-04 | 175.90 |
| 2017-01-03 | 168.13 |
| 2016-12-30 | 164.24 |
| 2016-12-29 | 164.24 |
| 2016-12-28 | 164.24 |
| 2016-12-23 | 160.36 |
| 2016-12-22 | 164.24 |
| 2016-12-21 | 164.24 |
| 2016-12-20 | 164.24 |
| 2016-12-19 | 164.24 |
| 2016-12-16 | 160.36 |
| 2016-12-15 | 160.36 |
| 2016-12-14 | 160.36 |
| 2016-12-13 | 164.24 |
| 2016-12-12 | 164.24 |
| 2016-12-09 | 164.24 |
| 2016-12-08 | 166.96 |
| 2016-12-07 | 163.15 |
| 2016-12-06 | 166.96 |
| 2016-12-05 | 159.33 |
| 2016-12-02 | 155.52 |
| 2016-12-01 | 155.52 |
| 2016-11-30 | 166.96 |
| 2016-11-29 | 166.96 |
| 2016-11-28 | 170.78 |
| 2016-11-25 | 166.96 |
| 2016-11-24 | 163.15 |
| 2016-11-23 | 166.96 |
| 2016-11-22 | 166.96 |
| 2016-11-21 | 159.33 |
| 2016-11-18 | 155.52 |
| 2016-11-17 | 155.52 |
| 2016-11-16 | 163.15 |
| 2016-11-15 | 155.52 |
| 2016-11-14 | 151.71 |
| 2016-11-11 | 155.52 |
| 2016-11-10 | 155.52 |
| 2016-11-09 | 155.52 |
| 2016-11-08 | 155.52 |
| 2016-11-07 | 155.52 |
| 2016-11-04 | 155.52 |
| 2016-11-03 | 159.33 |
| 2016-11-02 | 159.33 |
| 2016-11-01 | 163.15 |
| 2016-10-31 | 163.15 |
| 2016-10-28 | 159.33 |
| 2016-10-27 | 166.96 |
| 2016-10-26 | 163.15 |
| 2016-10-25 | 163.15 |
| 2016-10-24 | 151.71 |
| 2016-10-20 | 140.27 |
| 2016-10-19 | 132.64 |
| 2016-10-18 | 136.45 |
| 2016-10-17 | 132.64 |
| 2016-10-14 | 136.45 |
| 2016-10-13 | 136.45 |
| 2016-10-12 | 136.45 |
| 2016-10-11 | 140.27 |
| 2016-10-07 | 144.08 |
| 2016-10-06 | 144.08 |
| 2016-10-05 | 151.71 |
| 2016-10-04 | 147.89 |
| 2016-10-03 | 144.08 |
| 2016-09-30 | 136.45 |
| 2016-09-29 | 140.27 |
| 2016-09-28 | 144.08 |
| 2016-09-27 | 144.08 |
| 2016-09-26 | 144.08 |
| 2016-09-23 | 151.71 |
| 2016-09-22 | 155.52 |
| 2016-09-21 | 151.71 |
| 2016-09-20 | 151.71 |
| 2016-09-19 | 147.89 |
| 2016-09-15 | 155.52 |
| 2016-09-14 | 136.45 |
| 2016-09-13 | 132.64 |
| 2016-09-12 | 136.45 |
| 2016-09-09 | 144.08 |
| 2016-09-08 | 144.08 |
| 2016-09-07 | 151.71 |
| 2016-09-06 | 128.82 |
| 2016-09-05 | 125.01 |
| 2016-09-02 | 128.82 |
| 2016-09-01 | 117.38 |
| 2016-08-31 | 125.01 |
| 2016-08-30 | 136.45 |
| 2016-08-29 | 137.41 |
| 2016-08-26 | 141.06 |
| 2016-08-25 | 137.41 |
| 2016-08-24 | 141.06 |
| 2016-08-23 | 144.71 |
| 2016-08-22 | 144.71 |
| 2016-08-19 | 148.36 |
| 2016-08-18 | 152.01 |
| 2016-08-17 | 148.36 |
| 2016-08-16 | 148.36 |
| 2016-08-15 | 152.01 |
| 2016-08-12 | 144.71 |
| 2016-08-11 | 155.67 |
| 2016-08-10 | 162.97 |
| 2016-08-09 | 162.97 |
| 2016-08-08 | 170.28 |
| 2016-08-05 | 166.62 |
| 2016-08-04 | 162.97 |
| 2016-08-03 | 148.36 |
| 2016-08-01 | 155.67 |
| 2016-07-29 | 148.36 |
| 2016-07-28 | 177.58 |
| 2016-07-27 | 188.54 |
| 2016-07-26 | 173.93 |
| 2016-07-25 | 177.58 |
| 2016-07-22 | 181.23 |
| 2016-07-21 | 170.28 |
| 2016-07-20 | 177.58 |
| 2016-07-19 | 148.36 |
| 2016-07-18 | 144.71 |
| 2016-07-15 | 144.71 |
| 2016-07-14 | 144.71 |
| 2016-07-13 | 141.06 |
| 2016-07-12 | 148.36 |
| 2016-07-11 | 141.06 |
| 2016-07-08 | 152.01 |
| 2016-07-07 | 144.71 |
| 2016-07-06 | 126.45 |
| 2016-07-05 | 122.80 |
| 2016-07-04 | 130.10 |
| 2016-06-30 | 100.88 |
| 2016-06-29 | 100.88 |
| 2016-06-28 | 104.53 |
| 2016-06-27 | 89.92 |
| 2016-06-24 | 80.79 |
| 2016-06-23 | 80.79 |
| 2016-06-22 | 78.97 |
| 2016-06-21 | 78.97 |
| 2016-06-20 | 78.97 |
| 2016-06-17 | 77.14 |
| 2016-06-16 | 77.14 |
| 2016-06-15 | 78.97 |
| 2016-06-14 | 77.14 |
| 2016-06-13 | 75.31 |
| 2016-06-10 | 78.97 |
| 2016-06-08 | 82.62 |
| 2016-06-07 | 80.79 |
| 2016-06-06 | 78.97 |
| 2016-06-03 | 78.97 |
| 2016-06-02 | 75.31 |
| 2016-06-01 | 77.14 |
| 2016-05-31 | 75.31 |
| 2016-05-30 | 73.49 |
| 2016-05-27 | 71.66 |
| 2016-05-26 | 69.84 |
| 2016-05-25 | 71.66 |
| 2016-05-24 | 68.01 |
| 2016-05-23 | 73.49 |
| 2016-05-20 | 75.31 |
| 2016-05-19 | 73.49 |
| 2016-05-18 | 75.31 |
| 2016-05-17 | 75.31 |
| 2016-05-16 | 75.31 |
| 2016-05-13 | 73.49 |
| 2016-05-12 | 77.14 |
| 2016-05-11 | 82.62 |
| 2016-05-10 | 78.97 |
| 2016-05-09 | 80.79 |
| 2016-05-06 | 78.97 |
| 2016-05-05 | 80.79 |
| 2016-05-04 | 86.27 |
| 2016-05-03 | 89.92 |
| 2016-04-29 | 80.79 |
| 2016-04-28 | 82.62 |
| 2016-04-27 | 75.31 |
| 2016-04-26 | 77.14 |
| 2016-04-25 | 73.49 |
| 2016-04-22 | 77.14 |
| 2016-04-21 | 77.14 |
| 2016-04-20 | 75.31 |
| 2016-04-19 | 77.14 |
| 2016-04-18 | 73.49 |
| 2016-04-15 | 78.97 |
| 2016-04-14 | 77.14 |
| 2016-04-13 | 77.14 |
| 2016-04-12 | 75.31 |
| 2016-04-11 | 71.66 |
| 2016-04-08 | 66.18 |
| 2016-04-07 | 64.36 |
| 2016-04-06 | 62.53 |
| 2016-04-05 | 62.53 |
| 2016-04-01 | 68.01 |
| 2016-03-31 | 75.31 |
| 2016-03-30 | 78.97 |
| 2016-03-29 | 78.97 |
| 2016-03-24 | 73.49 |
| 2016-03-23 | 78.97 |
| 2016-03-22 | 62.53 |
| 2016-03-21 | 60.70 |
| 2016-03-18 | 60.70 |
| 2016-03-17 | 60.70 |
| 2016-03-16 | 58.88 |
| 2016-03-15 | 58.88 |
| 2016-03-14 | 60.70 |
| 2016-03-11 | 57.05 |
| 2016-03-10 | 55.23 |
| 2016-03-09 | 57.05 |
| 2016-03-08 | 53.40 |
| 2016-03-07 | 55.23 |
| 2016-03-04 | 60.70 |
| 2016-03-03 | 60.70 |
| 2016-03-02 | 62.53 |
| 2016-03-01 | 57.05 |
| 2016-02-29 | 62.53 |
| 2016-02-26 | 49.75 |
| 2016-02-25 | 33.31 |
| 2016-02-24 | 36.96 |
| 2016-02-23 | 40.62 |
| 2016-02-22 | 42.44 |
| 2016-02-19 | 44.27 |
| 2016-02-18 | 40.62 |
| 2016-02-17 | 38.79 |
| 2016-02-16 | 38.79 |
| 2016-02-15 | 35.14 |
| 2016-02-12 | 27.83 |
| 2016-02-11 | 31.49 |
| 2016-02-05 | 35.14 |
| 2016-02-04 | 35.14 |
| 2016-02-03 | 36.96 |
| 2016-02-02 | 40.62 |
| 2016-02-01 | 42.44 |
| 2016-01-29 | 35.14 |
| 2016-01-28 | 24.18 |
| 2016-01-27 | 26.01 |
| 2016-01-26 | 22.35 |
| 2016-01-25 | 27.83 |
| 2016-01-22 | 31.49 |
| 2016-01-21 | 35.14 |
| 2016-01-20 | 40.62 |
| 2016-01-19 | 47.92 |
| 2016-01-18 | 44.27 |
| 2016-01-15 | 47.92 |
| 2016-01-14 | 47.92 |
| 2016-01-13 | 51.57 |
| 2016-01-12 | 49.75 |
| 2016-01-11 | 53.40 |
| 2016-01-08 | 58.88 |
| 2016-01-07 | 60.70 |
| 2016-01-06 | 80.79 |
| 2016-01-05 | 78.97 |
| 2016-01-04 | 75.31 |
| 2015-12-31 | 77.14 |
| 2015-12-30 | 86.27 |
| 2015-12-29 | 86.27 |
| 2015-12-28 | 60.70 |
| 2015-12-24 | 64.36 |
| 2015-12-23 | 58.88 |
| 2015-12-22 | 53.40 |
| 2015-12-21 | 42.44 |
| 2015-12-18 | 36.96 |
| 2015-12-17 | 40.62 |
| 2015-12-16 | 40.62 |
| 2015-12-15 | 40.62 |
| 2015-12-14 | 38.79 |
| 2015-12-11 | 40.62 |
| 2015-12-10 | 42.44 |
| 2015-12-09 | 46.10 |
| 2015-12-08 | 48.83 |
| 2015-12-07 | 54.21 |
| 2015-12-04 | 56.01 |
| 2015-12-03 | 50.63 |
| 2015-12-02 | 45.25 |
| 2015-12-01 | 47.04 |
| 2015-11-30 | 48.83 |
| 2015-11-27 | 50.63 |
| 2015-11-26 | 52.42 |
| 2015-11-25 | 57.80 |
| 2015-11-24 | 47.04 |
| 2015-11-23 | 45.25 |
| 2015-11-20 | 47.04 |
| 2015-11-19 | 45.25 |
| 2015-11-18 | 45.25 |
| 2015-11-17 | 48.83 |
| 2015-11-16 | 48.83 |
| 2015-11-13 | 52.42 |
| 2015-11-12 | 52.42 |
| 2015-11-11 | 47.04 |
| 2015-11-10 | 43.46 |
| 2015-11-09 | 45.25 |
| 2015-11-06 | 43.46 |
| 2015-11-05 | 45.25 |
| 2015-11-04 | 12.97 |
| 2015-11-03 | 11.18 |
| 2015-11-02 | 12.97 |
| 2015-10-30 | 14.76 |
| 2015-10-29 | 12.97 |
| 2015-10-28 | 11.18 |
| 2015-10-27 | 12.97 |
| 2015-10-26 | 14.76 |
| 2015-10-23 | 14.76 |
| 2015-10-22 | 14.76 |
| 2015-10-20 | 14.76 |
| 2015-10-19 | 12.97 |
| 2015-10-16 | 16.56 |
| 2015-10-15 | 16.56 |
| 2015-10-14 | 16.56 |
| 2015-10-13 | 16.56 |
| 2015-10-12 | 18.35 |
| 2015-10-09 | 18.35 |
| 2015-10-08 | 16.56 |
| 2015-10-07 | 18.35 |
| 2015-10-06 | 16.56 |
| 2015-10-05 | 16.56 |
| 2015-10-02 | 18.35 |
| 2015-09-30 | 14.76 |
| 2015-09-29 | 16.56 |
| 2015-09-25 | 18.35 |
| 2015-09-24 | 16.56 |
| 2015-09-23 | 14.76 |
| 2015-09-22 | 18.35 |
| 2015-09-21 | 16.56 |
| 2015-09-18 | 16.56 |
| 2015-09-17 | 18.35 |
| 2015-09-16 | 20.14 |
| 2015-09-15 | 14.76 |
| 2015-09-14 | 14.76 |
| 2015-09-11 | 14.76 |
| 2015-09-10 | 20.14 |
| 2015-09-09 | 21.94 |
| 2015-09-08 | 18.35 |
| 2015-09-07 | 14.76 |
| 2015-09-04 | 14.76 |
| 2015-09-02 | 14.76 |
| 2015-09-01 | 14.76 |
| 2015-08-31 | 13.69 |
| 2015-08-28 | 16.98 |
| 2015-08-27 | 15.34 |
| 2015-08-26 | 8.75 |
| 2015-08-25 | 8.75 |
| 2015-08-24 | 7.10 |
| 2015-08-21 | 15.34 |
| 2015-08-20 | 20.28 |
| 2015-08-19 | 20.28 |
| 2015-08-18 | 23.57 |
| 2015-08-17 | 26.87 |
| 2015-08-14 | 26.87 |
| 2015-08-13 | 25.22 |
| 2015-08-12 | 23.57 |
| 2015-08-11 | 28.52 |
| 2015-08-10 | 30.16 |
| 2015-08-07 | 26.87 |
| 2015-08-06 | 30.16 |
| 2015-08-05 | 30.16 |
| 2015-08-04 | 26.87 |
| 2015-08-03 | 25.22 |
| 2015-07-31 | 26.87 |
| 2015-07-30 | 26.87 |
| 2015-07-29 | 30.16 |
| 2015-07-28 | 26.87 |
| 2015-07-27 | 28.52 |
| 2015-07-24 | 33.46 |
| 2015-07-23 | 25.22 |
| 2015-07-22 | 25.22 |
| 2015-07-21 | 26.87 |
| 2015-07-20 | 28.52 |
| 2015-07-17 | 26.87 |
| 2015-07-16 | 21.93 |
| 2015-07-15 | 20.28 |
| 2015-07-14 | 28.52 |
| 2015-07-13 | 25.22 |
| 2015-07-10 | 16.98 |
| 2015-07-09 | 13.69 |
| 2015-07-08 | -2.79 |
| 2015-07-07 | 8.75 |
| 2015-07-06 | 13.69 |
| 2015-07-03 | 31.81 |
| 2015-07-02 | 43.35 |
| 2015-06-30 | 44.99 |
| 2015-06-29 | 49.94 |
| 2015-06-26 | 51.58 |
| 2015-06-25 | 51.58 |
| 2015-06-24 | 54.88 |
| 2015-06-23 | 53.23 |
| 2015-06-22 | 46.64 |
| 2015-06-19 | 46.64 |
| 2015-06-18 | 43.35 |
| 2015-06-17 | 43.35 |
| 2015-06-16 | 44.99 |
| 2015-06-15 | 44.99 |
| 2015-06-12 | 44.99 |
| 2015-06-11 | 44.99 |
| 2015-06-10 | 43.35 |
| 2015-06-09 | 40.05 |
| 2015-06-08 | 51.58 |
| 2015-06-05 | 44.99 |
| 2015-06-04 | 51.58 |
| 2015-06-03 | 53.23 |
| 2015-06-02 | 36.76 |
| 2015-06-01 | 40.05 |
| 2015-05-29 | 36.76 |
| 2015-05-28 | 35.11 |
| 2015-05-27 | 38.40 |
| 2015-05-26 | 41.70 |
| 2015-05-22 | 43.35 |
| 2015-05-21 | 43.35 |
| 2015-05-20 | 38.40 |
| 2015-05-19 | 33.46 |
| 2015-05-18 | 31.81 |
| 2015-05-15 | 31.81 |
| 2015-05-14 | 31.81 |
| 2015-05-13 | 33.46 |
| 2015-05-12 | 28.52 |
| 2015-05-11 | 28.52 |
| 2015-05-08 | 25.22 |
| 2015-05-07 | 21.93 |
| 2015-05-06 | 26.87 |
| 2015-05-05 | 26.87 |
| 2015-05-04 | 31.81 |
| 2015-04-30 | 28.52 |
| 2015-04-29 | 31.81 |
| 2015-04-28 | 31.81 |
| 2015-04-27 | 28.52 |
| 2015-04-24 | 26.87 |
| 2015-04-23 | 30.16 |
| 2015-04-22 | 26.87 |
| 2015-04-21 | 28.52 |
| 2015-04-20 | 30.16 |
| 2015-04-17 | 41.70 |
| 2015-04-16 | 21.93 |
| 2015-04-15 | 18.63 |
| 2015-04-14 | 15.34 |
| 2015-04-13 | 15.34 |
| 2015-04-10 | 15.34 |
| 2015-04-09 | 10.39 |
| 2015-04-08 | 15.34 |
| 2015-04-02 | 5.45 |
| 2015-04-01 | 7.10 |
| 2015-03-31 | 7.10 |
| 2015-03-30 | 3.80 |
| 2015-03-27 | 3.80 |
| 2015-03-26 | 5.45 |
| 2015-03-25 | 7.10 |
| 2015-03-24 | 0.51 |
| 2015-03-23 | 2.15 |
| 2015-03-20 | 3.80 |
| 2015-03-19 | 2.15 |
| 2015-03-18 | 2.15 |
| 2015-03-17 | 3.80 |
| 2015-03-16 | 0.51 |
| 2015-03-13 | 0.51 |
| 2015-03-12 | 2.15 |
| 2015-03-11 | 3.80 |
| 2015-03-10 | 3.80 |
| 2015-03-09 | 7.10 |
| 2015-03-06 | 3.80 |
| 2015-03-05 | 3.80 |
| 2015-03-04 | 2.15 |
| 2015-03-03 | 2.15 |
| 2015-03-02 | 2.15 |
| 2015-02-27 | 3.80 |
| 2015-02-26 | 3.80 |
| 2015-02-25 | 3.80 |
| 2015-02-24 | 2.15 |
| 2015-02-23 | 2.15 |
| 2015-02-18 | 3.80 |
| 2015-02-17 | 3.80 |
| 2015-02-16 | 2.15 |
| 2015-02-13 | 0.51 |
| 2015-02-12 | 2.15 |
| 2015-02-11 | 3.80 |
| 2015-02-10 | 3.80 |
| 2015-02-09 | 3.80 |
| 2015-02-06 | 2.15 |
| 2015-02-05 | 2.15 |
| 2015-02-04 | 2.15 |
| 2015-02-03 | 2.15 |
| 2015-02-02 | 5.45 |
| 2015-01-30 | 5.45 |
| 2015-01-29 | 5.45 |
| 2015-01-28 | 7.10 |
| 2015-01-27 | 7.10 |
| 2015-01-26 | 7.10 |
| 2015-01-23 | 10.39 |
| 2015-01-22 | 8.75 |
| 2015-01-21 | 12.04 |
| 2015-01-20 | 12.04 |
| 2015-01-19 | 10.39 |
| 2015-01-16 | 13.69 |
| 2015-01-15 | 13.69 |
| 2015-01-14 | 15.34 |
| 2015-01-13 | 16.98 |
| 2015-01-12 | 16.98 |
| 2015-01-09 | 16.98 |
| 2015-01-08 | 13.69 |
| 2015-01-07 | 15.34 |
| 2015-01-06 | 15.34 |
| 2015-01-05 | 15.34 |
| 2015-01-02 | 15.34 |
| 2014-12-31 | 15.34 |
| 2014-12-30 | 16.98 |
| 2014-12-29 | 16.98 |
| 2014-12-24 | 15.34 |
| 2014-12-23 | 13.69 |
| 2014-12-22 | 16.98 |
| 2014-12-19 | 18.63 |
| 2014-12-18 | 18.63 |
| 2014-12-17 | 23.57 |
| 2014-12-16 | 20.28 |
| 2014-12-15 | 23.57 |
| 2014-12-12 | 23.57 |
| 2014-12-11 | 23.57 |
| 2014-12-10 | 21.93 |
| 2014-12-09 | 16.98 |
| 2014-12-08 | 18.61 |
| 2014-12-05 | 20.23 |
| 2014-12-04 | 18.61 |
| 2014-12-03 | 21.86 |
| 2014-12-02 | 23.48 |
| 2014-12-01 | 20.23 |
| 2014-11-28 | 23.48 |
| 2014-11-27 | 28.36 |
| 2014-11-26 | 38.11 |
| 2014-11-25 | 34.86 |
| 2014-11-24 | 34.86 |
| 2014-11-21 | 36.48 |
| 2014-11-20 | 38.11 |
| 2014-11-19 | 49.48 |
| 2014-11-18 | 31.61 |
| 2014-11-17 | 29.98 |
| 2014-11-14 | 13.73 |
| 2014-11-13 | 13.73 |
| 2014-11-12 | 18.61 |
| 2014-11-11 | 18.61 |
| 2014-11-10 | 13.73 |
| 2014-11-07 | 16.98 |
| 2014-11-06 | 12.11 |
| 2014-11-05 | 16.98 |
| 2014-11-04 | 16.98 |
| 2014-11-03 | 16.98 |
| 2014-10-31 | 16.98 |
| 2014-10-30 | 18.61 |
| 2014-10-29 | 18.61 |
| 2014-10-28 | 15.36 |
| 2014-10-27 | 16.98 |
| 2014-10-24 | 13.73 |
| 2014-10-23 | 13.73 |
| 2014-10-22 | 13.73 |
| 2014-10-21 | 13.73 |
| 2014-10-20 | 15.36 |
| 2014-10-17 | 13.73 |
| 2014-10-16 | 10.48 |
| 2014-10-15 | 13.73 |
| 2014-10-14 | 12.11 |
| 2014-10-13 | 12.11 |
| 2014-10-10 | 12.11 |
| 2014-10-09 | 13.73 |
| 2014-10-08 | 20.23 |
| 2014-10-07 | 20.23 |
| 2014-10-06 | 16.98 |
| 2014-10-03 | 13.73 |
| 2014-09-30 | 13.73 |
| 2014-09-29 | 13.73 |
| 2014-09-26 | 21.86 |
| 2014-09-25 | 26.73 |
| 2014-09-24 | 26.73 |
| 2014-09-23 | 28.36 |
| 2014-09-22 | 28.36 |
| 2014-09-19 | 29.98 |
| 2014-09-18 | 28.36 |
| 2014-09-17 | 29.98 |
| 2014-09-16 | 28.36 |
| 2014-09-15 | 29.98 |
| 2014-09-12 | 31.61 |
| 2014-09-11 | 33.23 |
| 2014-09-10 | 34.86 |
| 2014-09-08 | 34.86 |
| 2014-09-05 | 29.98 |
| 2014-09-04 | 23.48 |
| 2014-09-03 | 23.48 |
| 2014-09-02 | 23.48 |
| 2014-09-01 | 23.48 |
| 2014-08-29 | 25.11 |
| 2014-08-28 | 25.11 |
| 2014-08-27 | 25.11 |
| 2014-08-26 | 26.73 |
| 2014-08-25 | 26.73 |
| 2014-08-22 | 20.40 |
| 2014-08-21 | 18.81 |
| 2014-08-20 | 28.32 |
| 2014-08-19 | 25.15 |
| 2014-08-18 | 23.56 |
| 2014-08-15 | 25.15 |
| 2014-08-14 | 26.73 |
| 2014-08-13 | 25.15 |
| 2014-08-12 | 23.56 |
| 2014-08-11 | 28.32 |
| 2014-08-08 | 33.07 |
| 2014-08-07 | 28.32 |
| 2014-08-06 | 34.65 |
| 2014-08-05 | 36.24 |
| 2014-08-04 | 31.48 |
| 2014-08-01 | 34.65 |
| 2014-07-31 | 29.90 |
| 2014-07-30 | 17.23 |
| 2014-07-29 | 20.40 |
| 2014-07-28 | 15.64 |
| 2014-07-25 | 12.47 |
| 2014-07-24 | 12.47 |
| 2014-07-23 | 10.89 |
| 2014-07-22 | 10.89 |
| 2014-07-21 | 10.89 |
| 2014-07-18 | 15.64 |
| 2014-07-17 | 10.89 |
| 2014-07-16 | 14.06 |
| 2014-07-15 | 14.06 |
| 2014-07-14 | 12.47 |
| 2014-07-11 | 14.06 |
| 2014-07-10 | 15.64 |
| 2014-07-09 | 17.23 |
| 2014-07-08 | 18.81 |
| 2014-07-07 | 14.06 |
| 2014-07-04 | 20.40 |
| 2014-07-03 | 14.06 |
| 2014-07-02 | 7.72 |
| 2014-06-30 | 6.14 |
| 2014-06-27 | 7.72 |
| 2014-06-26 | 10.89 |
| 2014-06-25 | 10.89 |
| 2014-06-24 | 10.89 |
| 2014-06-23 | 12.47 |
| 2014-06-20 | 9.31 |
| 2014-06-19 | 12.47 |
| 2014-06-18 | 9.31 |
| 2014-06-17 | 10.89 |
| 2014-06-16 | 18.81 |
| 2014-06-13 | 18.81 |
| 2014-06-12 | 14.06 |
| 2014-06-11 | 17.23 |
| 2014-06-10 | 10.89 |
| 2014-06-09 | 10.89 |
| 2014-06-06 | 15.64 |
| 2014-06-05 | 12.47 |
| 2014-06-04 | 20.40 |
| 2014-06-03 | 20.40 |
| 2014-05-30 | 15.64 |
| 2014-05-29 | 17.23 |
| 2014-05-28 | 14.06 |
| 2014-05-27 | 14.06 |
| 2014-05-26 | 15.64 |
| 2014-05-23 | 17.23 |
| 2014-05-22 | 15.64 |
| 2014-05-21 | 18.81 |
| 2014-05-20 | 20.40 |
| 2014-05-19 | 15.64 |
| 2014-05-16 | 25.15 |
| 2014-05-15 | 21.98 |
| 2014-05-14 | 25.15 |
| 2014-05-13 | 33.07 |
| 2014-05-12 | 25.15 |
| 2014-05-09 | 34.65 |
| 2014-05-08 | 20.40 |
| 2014-05-07 | 25.15 |
| 2014-05-05 | 17.23 |
| 2014-05-02 | 4.55 |
| 2014-04-30 | 7.72 |
| 2014-04-29 | 4.55 |
| 2014-04-28 | 7.72 |
| 2014-04-25 | 14.06 |
| 2014-04-24 | 15.64 |
| 2014-04-23 | 20.40 |
| 2014-04-22 | 14.06 |
| 2014-04-17 | 14.06 |
| 2014-04-16 | 14.06 |
| 2014-04-15 | 17.23 |
| 2014-04-14 | 25.15 |
| 2014-04-11 | 26.73 |
| 2014-04-10 | 21.98 |
| 2014-04-09 | 26.73 |
| 2014-04-08 | 26.73 |
| 2014-04-07 | 29.90 |
| 2014-04-04 | 31.48 |
| 2014-04-03 | 31.48 |
| 2014-04-02 | 31.48 |
| 2014-04-01 | 31.48 |
| 2014-03-31 | 29.90 |
| 2014-03-28 | 31.48 |
| 2014-03-27 | 31.48 |
| 2014-03-26 | 31.48 |
| 2014-03-25 | 36.24 |
| 2014-03-24 | 36.24 |
| 2014-03-21 | 37.82 |
| 2014-03-20 | 37.82 |
| 2014-03-19 | 39.41 |
| 2014-03-18 | 37.82 |
| 2014-03-17 | 39.41 |
| 2014-03-14 | 42.57 |
| 2014-03-13 | 42.57 |
| 2014-03-12 | 42.57 |
| 2014-03-11 | 44.16 |
| 2014-03-10 | 45.74 |
| 2014-03-07 | 47.33 |
| 2014-03-06 | 52.08 |
| 2014-03-05 | 50.49 |
| 2014-03-04 | 48.91 |
| 2014-03-03 | 42.57 |
| 2014-02-28 | 48.91 |
| 2014-02-27 | 52.08 |
| 2014-02-26 | 47.33 |
| 2014-02-25 | 52.08 |
| 2014-02-24 | 61.58 |
| 2014-02-21 | 64.75 |
| 2014-02-20 | 61.58 |
| 2014-02-19 | 58.42 |
| 2014-02-18 | 61.58 |
| 2014-02-17 | 64.75 |
| 2014-02-14 | 67.92 |
| 2014-02-13 | 71.09 |
| 2014-02-12 | 80.59 |
| 2014-02-11 | 48.91 |
| 2014-02-10 | 33.07 |
| 2014-02-07 | 36.24 |
| 2014-02-06 | 33.07 |
| 2014-02-05 | 29.90 |
| 2014-02-04 | 33.07 |
| 2014-01-30 | 37.82 |
| 2014-01-29 | 34.65 |
| 2014-01-28 | 31.48 |
| 2014-01-27 | 31.48 |
| 2014-01-24 | 37.82 |
| 2014-01-23 | 42.57 |
| 2014-01-22 | 42.57 |
| 2014-01-21 | 48.91 |
| 2014-01-20 | 52.08 |
| 2014-01-17 | 37.82 |
| 2014-01-16 | 36.24 |
| 2014-01-15 | 37.82 |
| 2014-01-14 | 39.41 |
| 2014-01-13 | 39.41 |
| 2014-01-10 | 40.99 |
| 2014-01-09 | 45.74 |
| 2014-01-08 | 45.74 |
| 2014-01-07 | 45.74 |
| 2014-01-06 | 61.58 |
| 2014-01-03 | 37.82 |
| 2014-01-02 | 44.16 |
| 2013-12-31 | 42.57 |
| 2013-12-30 | 44.16 |
| 2013-12-27 | 52.08 |
| 2013-12-24 | 50.49 |
| 2013-12-23 | 55.25 |
| 2013-12-20 | 53.66 |
| 2013-12-19 | 55.25 |
| 2013-12-18 | 52.08 |
| 2013-12-17 | 58.42 |
| 2013-12-16 | 67.92 |
| 2013-12-13 | 71.09 |
| 2013-12-12 | 77.42 |
| 2013-12-11 | 77.42 |
| 2013-12-10 | 86.93 |
| 2013-12-09 | 80.59 |
| 2013-12-06 | 47.33 |
| 2013-12-05 | 61.58 |
| 2013-12-04 | 83.76 |
| 2013-12-03 | 86.93 |
| 2013-12-02 | 86.93 |
| 2013-11-29 | 90.10 |
| 2013-11-28 | 74.26 |
| 2013-11-27 | -0.20 |
| 2013-11-26 | -4.95 |
| 2013-11-25 | -4.95 |
| 2013-11-22 | -11.29 |
| 2013-11-21 | -12.87 |
| 2013-11-20 | -9.70 |
| 2013-11-19 | -9.70 |
| 2013-11-18 | -9.70 |
| 2013-11-15 | -8.12 |
| 2013-11-14 | -8.12 |
| 2013-11-13 | -14.46 |
| 2013-11-12 | -11.29 |
| 2013-11-11 | -9.70 |
| 2013-11-08 | -8.12 |
| 2013-11-07 | -8.12 |
| 2013-11-06 | -11.29 |
| 2013-11-05 | -11.29 |
| 2013-11-04 | -11.29 |
| 2013-11-01 | -11.29 |
| 2013-10-31 | -11.29 |
| 2013-10-30 | -16.04 |
| 2013-10-29 | -16.04 |
| 2013-10-28 | -12.87 |
| 2013-10-25 | -11.29 |
| 2013-10-24 | -9.70 |
| 2013-10-23 | -6.54 |
| 2013-10-22 | -4.95 |
| 2013-10-21 | -3.37 |
| 2013-10-18 | -4.95 |
| 2013-10-17 | -17.62 |
| 2013-10-16 | -14.46 |
| 2013-10-15 | -14.46 |
| 2013-10-11 | -14.46 |
| 2013-10-10 | -14.46 |
| 2013-10-09 | -16.04 |
| 2013-10-08 | -19.21 |
| 2013-10-07 | -19.21 |
| 2013-10-04 | -17.62 |
| 2013-10-03 | -12.87 |
| 2013-10-02 | -14.46 |
| 2013-09-30 | -14.46 |
| 2013-09-27 | -14.46 |
| 2013-09-26 | -14.46 |
| 2013-09-25 | -14.46 |
| 2013-09-24 | -14.46 |
| 2013-09-23 | -14.46 |
| 2013-09-19 | -9.70 |
| 2013-09-18 | -9.70 |
| 2013-09-17 | -9.70 |
| 2013-09-16 | -9.70 |
| 2013-09-13 | -9.70 |
| 2013-09-12 | -9.70 |
| 2013-09-11 | -8.12 |
| 2013-09-10 | -11.29 |
| 2013-09-09 | -11.92 |
| 2013-09-06 | -11.92 |
| 2013-09-05 | -10.40 |
| 2013-09-04 | -8.88 |
| 2013-09-03 | -8.88 |
| 2013-09-02 | -7.37 |
| 2013-08-30 | -13.44 |
| 2013-08-29 | -7.37 |
| 2013-08-28 | -10.40 |
| 2013-08-27 | -8.88 |
| 2013-08-26 | -8.88 |
| 2013-08-23 | -13.44 |
| 2013-08-22 | -8.88 |
| 2013-08-21 | -8.88 |
| 2013-08-20 | -8.88 |
| 2013-08-19 | -7.37 |
| 2013-08-16 | -8.88 |
| 2013-08-15 | -7.37 |
| 2013-08-13 | -8.88 |
| 2013-08-12 | -10.40 |
| 2013-08-09 | -8.88 |
| 2013-08-08 | -8.88 |
| 2013-08-07 | -8.88 |
| 2013-08-06 | -8.88 |
| 2013-08-05 | -8.88 |
| 2013-08-02 | -8.88 |
| 2013-08-01 | -8.88 |
| 2013-07-31 | -8.88 |
| 2013-07-30 | -8.88 |
| 2013-07-29 | -7.37 |
| 2013-07-26 | -21.03 |
| 2013-07-25 | -21.03 |
| 2013-07-24 | -21.03 |
| 2013-07-23 | -21.03 |
| 2013-07-22 | -21.03 |
| 2013-07-19 | -21.03 |
| 2013-07-18 | -21.03 |
| 2013-07-17 | -21.03 |
| 2013-07-16 | -21.03 |
| 2013-07-15 | -21.03 |
| 2013-07-12 | -21.03 |
| 2013-07-11 | -21.03 |
| 2013-07-10 | -21.03 |
| 2013-07-09 | -21.03 |
| 2013-07-08 | -21.03 |
| 2013-07-05 | -21.03 |
| 2013-07-04 | -21.03 |
| 2013-07-03 | -21.03 |
| 2013-07-02 | -21.03 |
| 2013-06-28 | -21.03 |
| 2013-06-27 | -21.03 |
| 2013-06-26 | -21.03 |
| 2013-06-25 | -19.51 |
| 2013-06-24 | -16.48 |
| 2013-06-21 | -10.40 |
| 2013-06-20 | -10.40 |
| 2013-06-19 | -10.40 |
| 2013-06-18 | -11.92 |
| 2013-06-17 | -8.88 |
| 2013-06-14 | -8.88 |
| 2013-06-13 | -5.85 |
| 2013-06-11 | -5.85 |
| 2013-06-10 | -5.85 |
| 2013-06-07 | -5.85 |
| 2013-06-06 | -7.37 |
| 2013-06-05 | -5.85 |
| 2013-06-04 | -4.33 |
| 2013-06-03 | -5.85 |
| 2013-05-31 | -5.85 |
| 2013-05-30 | -2.81 |
| 2013-05-29 | -2.81 |
| 2013-05-28 | -2.81 |
| 2013-05-27 | -2.81 |
| 2013-05-24 | -8.88 |
| 2013-05-23 | -8.88 |
| 2013-05-22 | -8.88 |
| 2013-05-21 | -8.88 |
| 2013-05-20 | -8.88 |
| 2013-05-16 | -8.88 |
| 2013-05-15 | -11.92 |
| 2013-05-14 | -8.88 |
| 2013-05-13 | -4.33 |
| 2013-05-10 | -7.37 |
| 2013-05-09 | -4.33 |
| 2013-05-08 | -2.81 |
| 2013-05-07 | -2.81 |
| 2013-05-06 | -1.29 |
| 2013-05-03 | -2.81 |
| 2013-05-02 | -4.33 |
| 2013-04-30 | 0.23 |
| 2013-04-29 | -1.29 |
| 2013-04-26 | -2.81 |
| 2013-04-25 | -4.33 |
| 2013-04-24 | -4.33 |
| 2013-04-23 | -2.81 |
| 2013-04-22 | -2.81 |
| 2013-04-19 | -4.33 |
| 2013-04-18 | -4.33 |
| 2013-04-17 | -5.85 |
| 2013-04-16 | -7.37 |
| 2013-04-15 | -8.88 |
| 2013-04-12 | -5.85 |
| 2013-04-11 | -5.85 |
| 2013-04-10 | -8.88 |
| 2013-04-09 | -10.40 |
| 2013-04-08 | -16.48 |
| 2013-04-05 | -14.96 |
| 2013-04-03 | -10.40 |
| 2013-04-02 | -8.88 |
| 2013-03-28 | -11.92 |
| 2013-03-27 | -14.96 |
| 2013-03-26 | -19.51 |
| 2013-03-25 | -14.96 |
| 2013-03-22 | -13.44 |
| 2013-03-21 | -13.44 |
| 2013-03-20 | -7.37 |
| 2013-03-19 | -5.85 |
| 2013-03-18 | 0.23 |
| 2013-03-15 | -1.29 |
| 2013-03-14 | 3.26 |
| 2013-03-13 | 6.30 |
| 2013-03-12 | 9.34 |
| 2013-03-11 | 6.30 |
| 2013-03-08 | 9.34 |
| 2013-03-07 | 10.86 |
| 2013-03-06 | 16.93 |
| 2013-03-05 | 18.45 |
| 2013-03-04 | 12.38 |
| 2013-03-01 | 10.86 |
| 2013-02-28 | 10.86 |
| 2013-02-27 | 15.41 |
| 2013-02-26 | 1.75 |
| 2013-02-25 | 1.75 |
| 2013-02-22 | 1.75 |
| 2013-02-21 | -1.29 |
| 2013-02-20 | 0.23 |
| 2013-02-19 | 0.23 |
| 2013-02-18 | 3.26 |
| 2013-02-15 | 3.26 |
| 2013-02-14 | 6.30 |
| 2013-02-08 | 6.30 |
| 2013-02-07 | 6.30 |
| 2013-02-06 | 7.82 |
| 2013-02-05 | 6.30 |
| 2013-02-04 | -8.88 |
| 2013-02-01 | -14.96 |
| 2013-01-31 | -16.48 |
| 2013-01-30 | -16.48 |
| 2013-01-29 | -16.48 |
| 2013-01-28 | -16.48 |
| 2013-01-25 | -16.48 |
| 2013-01-24 | -22.55 |
| 2013-01-23 | -18.00 |
| 2013-01-22 | -16.48 |
| 2013-01-21 | -26.20 |
| 2013-01-18 | -19.51 |
| 2013-01-17 | -21.03 |
| 2013-01-16 | -27.71 |
| 2013-01-15 | -24.37 |
| 2013-01-14 | -24.98 |
| 2013-01-11 | -28.32 |
| 2013-01-10 | -28.32 |
| 2013-01-09 | -28.63 |
| 2013-01-08 | -28.63 |
| 2013-01-07 | -30.14 |
| 2013-01-04 | -30.14 |
| 2013-01-03 | -30.14 |
| 2013-01-02 | -29.84 |
| 2012-12-31 | -30.45 |
| 2012-12-28 | -30.45 |
| 2012-12-27 | -30.75 |
| 2012-12-24 | -30.75 |
| 2012-12-21 | -31.06 |
| 2012-12-20 | -32.57 |
| 2012-12-19 | -32.27 |
| 2012-12-18 | -30.75 |
| 2012-12-17 | -33.49 |
| 2012-12-14 | -34.09 |
| 2012-12-13 | -35.00 |
| 2012-12-12 | -35.31 |
| 2012-12-11 | -35.31 |
| 2012-12-10 | -35.00 |
| 2012-12-07 | -34.70 |
| 2012-12-06 | -36.52 |
| 2012-12-05 | -36.22 |
| 2012-12-04 | -36.22 |
| 2012-12-03 | -36.22 |
| 2012-11-30 | -35.61 |
| 2012-11-29 | -30.45 |
| 2012-11-28 | -45.94 |
| 2012-11-27 | -42.29 |
| 2012-11-26 | -44.42 |
| 2012-11-23 | -42.90 |
| 2012-11-22 | -42.90 |
| 2012-11-21 | -42.90 |
| 2012-11-20 | -42.90 |
| 2012-11-19 | -42.90 |
| 2012-11-16 | -42.90 |
| 2012-11-15 | -42.90 |
| 2012-11-14 | -42.90 |
| 2012-11-13 | -45.94 |
| 2012-11-12 | -45.33 |
| 2012-11-09 | -43.51 |
| 2012-11-08 | -42.29 |
| 2012-11-07 | -42.29 |
| 2012-11-06 | -39.56 |
| 2012-11-05 | -38.04 |
| 2012-11-02 | -38.95 |
| 2012-11-01 | -36.83 |
| 2012-10-31 | -38.65 |
| 2012-10-30 | -41.08 |
| 2012-10-29 | -40.77 |
| 2012-10-26 | -36.83 |
| 2012-10-25 | -40.77 |
| 2012-10-24 | -37.13 |
| 2012-10-22 | -37.13 |
| 2012-10-19 | -37.13 |
| 2012-10-18 | -33.79 |
| 2012-10-17 | -33.79 |
| 2012-10-16 | -38.04 |
| 2012-10-15 | -38.04 |
| 2012-10-12 | -38.04 |
| 2012-10-11 | -38.04 |
| 2012-10-10 | -38.04 |
| 2012-10-09 | -38.04 |
| 2012-10-08 | -38.04 |
| 2012-10-05 | -38.04 |
| 2012-10-04 | -38.04 |
| 2012-10-03 | -37.74 |
| 2012-09-28 | -37.74 |
| 2012-09-27 | -36.83 |
| 2012-09-26 | -37.74 |
| 2012-09-25 | -37.74 |
| 2012-09-24 | -36.22 |
| 2012-09-21 | -33.49 |
| 2012-09-20 | -27.11 |
| 2012-09-19 | -25.59 |
| 2012-09-18 | -25.59 |
| 2012-09-17 | -25.59 |
| 2012-09-14 | -24.07 |
| 2012-09-13 | -24.07 |
| 2012-09-12 | -24.07 |
| 2012-09-11 | -24.07 |
| 2012-09-10 | -24.07 |
| 2012-09-07 | -24.07 |
| 2012-09-06 | -24.07 |
| 2012-09-05 | -22.55 |
| 2012-09-04 | -22.55 |
| 2012-09-03 | -22.55 |
| 2012-08-31 | -24.07 |
| 2012-08-30 | -24.07 |
| 2012-08-29 | -27.11 |
| 2012-08-28 | -24.07 |
| 2012-08-27 | -26.35 |
| 2012-08-24 | -25.60 |
| 2012-08-23 | -28.58 |
| 2012-08-22 | -25.60 |
| 2012-08-21 | -25.60 |
| 2012-08-20 | -22.63 |
| 2012-08-17 | -24.12 |
| 2012-08-16 | -24.12 |
| 2012-08-15 | -24.12 |
| 2012-08-14 | -24.12 |
| 2012-08-13 | -27.84 |
| 2012-08-10 | -21.14 |
| 2012-08-09 | -24.12 |
| 2012-08-08 | -21.14 |
| 2012-08-07 | -19.65 |
| 2012-08-06 | -21.14 |
| 2012-08-03 | -22.63 |
| 2012-08-02 | -21.14 |
| 2012-08-01 | -21.14 |
| 2012-07-31 | -21.14 |
| 2012-07-30 | -18.16 |
| 2012-07-27 | -18.16 |
| 2012-07-26 | -19.65 |
| 2012-07-25 | -18.16 |
| 2012-07-24 | -18.16 |
| 2012-07-23 | -16.68 |
| 2012-07-20 | -13.70 |
| 2012-07-19 | -19.65 |
| 2012-07-18 | -22.63 |
| 2012-07-17 | -22.63 |
| 2012-07-16 | -19.65 |
| 2012-07-13 | -27.09 |
| 2012-07-12 | -26.35 |
| 2012-07-11 | -25.60 |
| 2012-07-10 | -26.35 |
| 2012-07-09 | -27.84 |
| 2012-07-06 | -30.07 |
| 2012-07-05 | -33.79 |
| 2012-07-04 | -36.76 |
| 2012-07-03 | -41.97 |
| 2012-06-29 | -46.43 |
| 2012-06-28 | -43.46 |
| 2012-06-27 | -36.02 |
| 2012-06-26 | -33.04 |
| 2012-06-25 | -36.76 |
| 2012-06-22 | -44.20 |
| 2012-06-21 | -55.36 |
| 2012-06-20 | -53.87 |
| 2012-06-19 | -53.87 |
| 2012-06-18 | -53.87 |
| 2012-06-15 | -53.87 |
| 2012-06-14 | -53.87 |
| 2012-06-13 | -53.87 |
| 2012-06-12 | -53.87 |
| 2012-06-11 | -53.87 |
| 2012-06-08 | -53.87 |
| 2012-06-07 | -54.62 |
| 2012-06-06 | -50.90 |
| 2012-06-05 | -50.90 |
| 2012-06-04 | -52.39 |
| 2012-06-01 | -50.90 |
| 2012-05-31 | -49.41 |
| 2012-05-30 | -49.41 |
| 2012-05-29 | -49.41 |
| 2012-05-28 | -49.41 |
| 2012-05-25 | -49.41 |
| 2012-05-24 | -47.92 |
| 2012-05-23 | -53.87 |
| 2012-05-22 | -53.87 |
| 2012-05-21 | -53.87 |
| 2012-05-18 | -53.87 |
| 2012-05-17 | -53.87 |
| 2012-05-16 | -51.64 |
| 2012-05-15 | -51.64 |
| 2012-05-14 | -51.64 |
| 2012-05-11 | -51.64 |
| 2012-05-10 | -51.64 |
| 2012-05-09 | -51.64 |
| 2012-05-08 | -51.64 |
| 2012-05-07 | -51.64 |
| 2012-05-04 | -51.64 |
| 2012-05-03 | -51.64 |
| 2012-05-02 | -51.64 |
| 2012-04-30 | -50.90 |
| 2012-04-27 | -50.90 |
| 2012-04-26 | -49.41 |
| 2012-04-25 | -49.41 |
| 2012-04-24 | -49.41 |
| 2012-04-23 | -47.92 |
| 2012-04-20 | -47.92 |
| 2012-04-19 | -47.92 |
| 2012-04-18 | -47.92 |
| 2012-04-17 | -50.15 |
| 2012-04-16 | -50.15 |
| 2012-04-13 | -50.15 |
| 2012-04-12 | -47.92 |
| 2012-04-11 | -47.92 |
| 2012-04-10 | -50.90 |
| 2012-04-05 | -50.90 |
| 2012-04-03 | -50.90 |
| 2012-04-02 | -50.90 |
| 2012-03-30 | -50.90 |
| 2012-03-29 | -50.90 |
| 2012-03-28 | -50.90 |
| 2012-03-27 | -47.92 |
| 2012-03-26 | -47.92 |
| 2012-03-23 | -47.92 |
| 2012-03-22 | -47.92 |
| 2012-03-21 | -47.92 |
| 2012-03-20 | -47.92 |
| 2012-03-19 | -47.92 |
| 2012-03-16 | -48.67 |
| 2012-03-15 | -50.90 |
| 2012-03-14 | -49.41 |
| 2012-03-13 | -47.92 |
| 2012-03-12 | -46.43 |
| 2012-03-09 | -47.92 |
| 2012-03-08 | -47.92 |
| 2012-03-07 | -47.92 |
| 2012-03-06 | -47.92 |
| 2012-03-05 | -47.92 |
| 2012-03-02 | -49.41 |
| 2012-03-01 | -47.92 |
| 2012-02-29 | -47.92 |
| 2012-02-28 | -49.41 |
| 2012-02-27 | -47.92 |
| 2012-02-24 | -49.41 |
| 2012-02-23 | -49.41 |
| 2012-02-22 | -49.41 |
| 2012-02-21 | -50.90 |
| 2012-02-20 | -44.20 |
| 2012-02-17 | -44.20 |
| 2012-02-16 | -44.95 |
| 2012-02-15 | -44.95 |
| 2012-02-14 | -44.95 |
| 2012-02-13 | -44.95 |
| 2012-02-10 | -44.95 |
| 2012-02-09 | -44.20 |
| 2012-02-08 | -47.18 |
| 2012-02-07 | -47.92 |
| 2012-02-06 | -47.92 |
| 2012-02-03 | -47.92 |
| 2012-02-02 | -47.92 |
| 2012-02-01 | -47.92 |
| 2012-01-31 | -47.92 |
| 2012-01-30 | -47.92 |
| 2012-01-27 | -47.92 |
| 2012-01-26 | -47.92 |
| 2012-01-20 | -47.92 |
| 2012-01-19 | -47.92 |
| 2012-01-18 | -47.92 |
| 2012-01-17 | -44.95 |
| 2012-01-16 | -40.48 |
| 2012-01-13 | -40.48 |
| 2012-01-12 | -40.48 |
| 2012-01-11 | -49.41 |
| 2012-01-10 | -47.92 |
| 2012-01-09 | -47.92 |
| 2012-01-06 | -47.92 |
| 2012-01-05 | -47.92 |
| 2012-01-04 | -47.92 |
| 2012-01-03 | -47.92 |
| 2011-12-30 | -47.92 |
| 2011-12-29 | -47.92 |
| 2011-12-28 | -47.92 |
| 2011-12-23 | -47.92 |
| 2011-12-22 | -47.92 |
| 2011-12-21 | -47.92 |
| 2011-12-20 | -47.92 |
| 2011-12-19 | -48.67 |
| 2011-12-16 | -47.92 |
| 2011-12-15 | -47.92 |
| 2011-12-14 | -47.92 |
| 2011-12-13 | -47.92 |
| 2011-12-12 | -47.92 |
| 2011-12-09 | -46.43 |
| 2011-12-08 | -46.43 |
| 2011-12-07 | -44.95 |
| 2011-12-06 | -44.95 |
| 2011-12-05 | -43.46 |
| 2011-12-02 | -43.46 |
| 2011-12-01 | -43.46 |
| 2011-11-30 | -37.51 |
| 2011-11-29 | -35.28 |
| 2011-11-28 | -36.76 |
| 2011-11-25 | -44.20 |
| 2011-11-24 | -39.00 |
| 2011-11-23 | -39.00 |
| 2011-11-22 | -37.51 |
| 2011-11-21 | -38.25 |
| 2011-11-18 | -44.95 |
| 2011-11-17 | -44.95 |
| 2011-11-16 | -44.95 |
| 2011-11-15 | -47.92 |
| 2011-11-14 | -40.48 |
| 2011-11-11 | -40.48 |
| 2011-11-10 | -40.48 |
| 2011-11-09 | -40.48 |
| 2011-11-08 | -40.48 |
| 2011-11-07 | -40.48 |
| 2011-11-04 | -40.48 |
| 2011-11-03 | -40.48 |
| 2011-11-02 | -43.46 |
| 2011-11-01 | -43.46 |
| 2011-10-31 | -43.46 |
| 2011-10-28 | -41.97 |
| 2011-10-27 | -43.46 |
| 2011-10-26 | -44.20 |
| 2011-10-25 | -44.20 |
| 2011-10-24 | -45.69 |
| 2011-10-21 | -46.43 |
| 2011-10-20 | -41.97 |
| 2011-10-19 | -41.97 |
| 2011-10-18 | -42.72 |
| 2011-10-17 | -40.48 |
| 2011-10-14 | -36.02 |
| 2011-10-13 | -39.00 |
| 2011-10-12 | -30.07 |
| 2011-10-11 | -52.39 |
| 2011-10-10 | -52.39 |
| 2011-10-07 | -52.39 |
| 2011-10-06 | -50.90 |
| 2011-10-04 | -50.90 |
| 2011-10-03 | -49.41 |
| 2011-09-30 | -49.41 |
| 2011-09-28 | -49.41 |
| 2011-09-27 | -50.90 |
| 2011-09-26 | -58.34 |
| 2011-09-23 | -55.36 |
| 2011-09-22 | -50.90 |
| 2011-09-21 | -43.46 |
| 2011-09-20 | -47.92 |
| 2011-09-19 | -47.92 |
| 2011-09-16 | -47.92 |
| 2011-09-15 | -47.92 |
| 2011-09-14 | -47.92 |
| 2011-09-12 | -47.92 |
| 2011-09-09 | -47.92 |
| 2011-09-08 | -47.92 |
| 2011-09-07 | -47.92 |
| 2011-09-06 | -47.92 |
| 2011-09-05 | -49.56 |
| 2011-09-02 | -49.56 |
| 2011-09-01 | -46.68 |
| 2011-08-31 | -47.40 |
| 2011-08-30 | -43.79 |
| 2011-08-29 | -43.79 |
| 2011-08-26 | -42.35 |
| 2011-08-25 | -42.35 |
| 2011-08-24 | -42.35 |
| 2011-08-23 | -40.91 |
| 2011-08-22 | -49.56 |
| 2011-08-19 | -49.56 |
| 2011-08-18 | -46.68 |
| 2011-08-17 | -49.56 |
| 2011-08-16 | -46.68 |
| 2011-08-15 | -42.35 |
| 2011-08-12 | -45.96 |
| 2011-08-11 | -45.96 |
| 2011-08-10 | -43.79 |
| 2011-08-09 | -45.96 |
| 2011-08-08 | -43.07 |
| 2011-08-05 | -43.07 |
| 2011-08-04 | -40.19 |
| 2011-08-03 | -42.35 |
| 2011-08-02 | -40.91 |
| 2011-08-01 | -40.91 |
| 2011-07-29 | -40.91 |
| 2011-07-28 | -40.91 |
| 2011-07-27 | -40.91 |
| 2011-07-26 | -39.47 |
| 2011-07-25 | -39.47 |
| 2011-07-22 | -39.47 |
| 2011-07-21 | -39.47 |
| 2011-07-20 | -39.47 |
| 2011-07-19 | -39.47 |
| 2011-07-18 | -39.47 |
| 2011-07-15 | -39.47 |
| 2011-07-14 | -38.03 |
| 2011-07-13 | -38.03 |
| 2011-07-12 | -38.03 |
| 2011-07-11 | -38.03 |
| 2011-07-08 | -39.47 |
| 2011-07-07 | -39.47 |
| 2011-07-06 | -40.91 |
| 2011-07-05 | -40.91 |
| 2011-07-04 | -40.91 |
| 2011-06-30 | -42.35 |
| 2011-06-29 | -41.63 |
| 2011-06-28 | -42.35 |
| 2011-06-27 | -40.19 |
| 2011-06-24 | -37.31 |
| 2011-06-23 | -36.59 |
| 2011-06-22 | -36.59 |
| 2011-06-21 | -36.59 |
| 2011-06-20 | -35.87 |
| 2011-06-17 | -35.87 |
| 2011-06-16 | -39.47 |
| 2011-06-15 | -39.47 |
| 2011-06-14 | -39.47 |
| 2011-06-13 | -40.91 |
| 2011-06-10 | -38.03 |
| 2011-06-09 | -38.03 |
| 2011-06-08 | -38.03 |
| 2011-06-07 | -38.03 |
| 2011-06-03 | -38.03 |
| 2011-06-02 | -38.03 |
| 2011-06-01 | -34.43 |
| 2011-05-31 | -37.31 |
| 2011-05-30 | -35.15 |
| 2011-05-27 | -35.15 |
| 2011-05-26 | -32.99 |
| 2011-05-25 | -34.43 |
| 2011-05-24 | -33.71 |
| 2011-05-23 | -31.54 |
| 2011-05-20 | -30.10 |
| 2011-05-19 | -27.94 |
| 2011-05-18 | -27.94 |
| 2011-05-17 | -27.94 |
| 2011-05-16 | -27.94 |
| 2011-05-13 | -27.94 |
| 2011-05-12 | -30.10 |
| 2011-05-11 | -27.94 |
| 2011-05-09 | -28.66 |
| 2011-05-06 | -27.94 |
| 2011-05-05 | -27.94 |
| 2011-05-04 | -27.94 |
| 2011-05-03 | -27.94 |
| 2011-04-29 | -27.94 |
| 2011-04-28 | -26.50 |
| 2011-04-27 | -26.50 |
| 2011-04-26 | -19.30 |
| 2011-04-21 | -27.94 |
| 2011-04-20 | -26.50 |
| 2011-04-19 | -23.62 |
| 2011-04-18 | -23.62 |
| 2011-04-15 | -25.06 |
| 2011-04-14 | -23.62 |
| 2011-04-13 | -19.30 |
| 2011-04-12 | -23.62 |
| 2011-04-11 | -20.74 |
| 2011-04-08 | -20.74 |
| 2011-04-07 | -16.41 |
| 2011-04-06 | -16.41 |
| 2011-04-04 | -16.41 |
| 2011-04-01 | -14.97 |
| 2011-03-31 | -14.97 |
| 2011-03-30 | -16.41 |
| 2011-03-29 | -14.97 |
| 2011-03-28 | -16.41 |
| 2011-03-25 | -13.53 |
| 2011-03-24 | -13.53 |
| 2011-03-23 | -13.53 |
| 2011-03-22 | -16.41 |
| 2011-03-21 | -16.41 |
| 2011-03-18 | -13.53 |
| 2011-03-17 | -13.53 |
| 2011-03-16 | -16.41 |
| 2011-03-15 | -16.41 |
| 2011-03-14 | -13.53 |
| 2011-03-11 | -16.41 |
| 2011-03-10 | -12.09 |
| 2011-03-09 | -14.97 |
| 2011-03-08 | -12.09 |
| 2011-03-07 | -12.09 |
| 2011-03-04 | -12.09 |
| 2011-03-03 | -16.41 |
| 2011-03-02 | -16.41 |
| 2011-03-01 | -12.09 |
| 2011-02-28 | -14.97 |
| 2011-02-25 | -14.97 |
| 2011-02-24 | -14.97 |
| 2011-02-23 | -14.97 |
| 2011-02-22 | -14.97 |
| 2011-02-21 | -14.97 |
| 2011-02-18 | -14.97 |
| 2011-02-17 | -14.97 |
| 2011-02-16 | -14.97 |
| 2011-02-15 | -14.97 |
| 2011-02-14 | -14.97 |
| 2011-02-11 | -19.30 |
| 2011-02-10 | -17.85 |
| 2011-02-09 | -17.85 |
| 2011-02-08 | -17.85 |
| 2011-02-07 | -14.97 |
| 2011-02-02 | -12.09 |
| 2011-02-01 | -12.09 |
| 2011-01-31 | -12.09 |
| 2011-01-28 | -13.53 |
| 2011-01-27 | -13.53 |
| 2011-01-26 | -13.53 |
| 2011-01-25 | -17.85 |
| 2011-01-24 | -16.41 |
| 2011-01-21 | -13.53 |
| 2011-01-20 | -14.97 |
| 2011-01-19 | -14.97 |
| 2011-01-18 | -14.97 |
| 2011-01-17 | -14.97 |
| 2011-01-14 | -13.53 |
| 2011-01-13 | -14.97 |
| 2011-01-12 | -14.97 |
| 2011-01-11 | -14.97 |
| 2011-01-10 | -14.97 |
| 2011-01-07 | -17.85 |
| 2011-01-06 | -16.41 |
| 2011-01-05 | -14.97 |
| 2011-01-04 | -16.41 |
| 2011-01-03 | -16.41 |
| 2010-12-31 | -16.41 |
| 2010-12-30 | -23.62 |
| 2010-12-29 | -20.74 |
| 2010-12-28 | -20.74 |
| 2010-12-24 | -20.74 |
| 2010-12-23 | -20.74 |
| 2010-12-22 | -19.30 |
| 2010-12-21 | -19.30 |
| 2010-12-20 | -17.85 |
| 2010-12-17 | -19.30 |
| 2010-12-16 | -16.41 |
| 2010-12-15 | -20.74 |
| 2010-12-14 | -16.41 |
| 2010-12-13 | -17.85 |
| 2010-12-10 | -14.97 |
| 2010-12-09 | -13.53 |
| 2010-12-08 | -16.41 |
| 2010-12-07 | -14.97 |
| 2010-12-06 | -13.53 |
| 2010-12-03 | -17.85 |
| 2010-12-02 | -16.41 |
| 2010-12-01 | -16.41 |
| 2010-11-30 | -13.53 |
| 2010-11-29 | -14.97 |
| 2010-11-26 | -7.77 |
| 2010-11-25 | -4.88 |
| 2010-11-24 | -9.21 |
| 2010-11-23 | -6.32 |
| 2010-11-22 | -14.97 |
| 2010-11-19 | -16.41 |
| 2010-11-18 | -16.41 |
| 2010-11-17 | -17.85 |
| 2010-11-16 | -16.41 |
| 2010-11-15 | -14.97 |
| 2010-11-12 | -16.41 |
| 2010-11-11 | -19.30 |
| 2010-11-10 | -19.30 |
| 2010-11-09 | -16.41 |
| 2010-11-08 | -16.41 |
| 2010-11-05 | -16.41 |
| 2010-11-04 | -17.85 |
| 2010-11-03 | -20.74 |
| 2010-11-02 | -25.06 |
| 2010-11-01 | -26.50 |
| 2010-10-29 | -26.50 |
| 2010-10-28 | -27.94 |
| 2010-10-27 | -25.06 |
| 2010-10-26 | -25.06 |
| 2010-10-25 | -25.06 |
| 2010-10-22 | -28.66 |
| 2010-10-21 | -29.38 |
| 2010-10-20 | -25.06 |
| 2010-10-19 | -23.62 |
| 2010-10-18 | -23.62 |
| 2010-10-15 | -25.06 |
| 2010-10-14 | -20.74 |
| 2010-10-13 | -25.06 |
| 2010-10-12 | -23.62 |
| 2010-10-11 | -22.18 |
| 2010-10-08 | -20.74 |
| 2010-10-07 | -20.74 |
| 2010-10-06 | -23.62 |
| 2010-10-05 | -23.62 |
| 2010-10-04 | -23.62 |
| 2010-09-30 | -23.62 |
| 2010-09-29 | -23.62 |
| 2010-09-28 | -25.06 |
| 2010-09-27 | -20.74 |
| 2010-09-24 | -22.18 |
| 2010-09-22 | -23.62 |
| 2010-09-21 | -23.62 |
| 2010-09-20 | -23.62 |
| 2010-09-17 | -23.62 |
| 2010-09-16 | -23.62 |
| 2010-09-15 | -22.18 |
| 2010-09-14 | -22.18 |
| 2010-09-13 | -23.62 |
| 2010-09-10 | -25.06 |
| 2010-09-09 | -28.66 |
| 2010-09-08 | -28.66 |
| 2010-09-07 | -26.50 |
| 2010-09-06 | -27.94 |
| 2010-09-03 | -26.50 |
| 2010-09-02 | -26.50 |
| 2010-09-01 | -26.50 |
| 2010-08-31 | -26.50 |
| 2010-08-30 | -26.50 |
| 2010-08-27 | -26.50 |
| 2010-08-26 | -26.50 |
| 2010-08-25 | -29.38 |
| 2010-08-24 | -29.38 |
| 2010-08-23 | -27.97 |
| 2010-08-20 | -27.97 |
| 2010-08-19 | -27.97 |
| 2010-08-18 | -27.97 |
| 2010-08-17 | -27.97 |
| 2010-08-16 | -20.91 |
| 2010-08-13 | -30.80 |
| 2010-08-12 | -30.09 |
| 2010-08-11 | -30.09 |
| 2010-08-10 | -27.97 |
| 2010-08-09 | -27.97 |
| 2010-08-06 | -29.38 |
| 2010-08-05 | -27.97 |
| 2010-08-04 | -27.97 |
| 2010-08-03 | -27.97 |
| 2010-08-02 | -26.56 |
| 2010-07-30 | -29.38 |
| 2010-07-29 | -29.38 |
| 2010-07-28 | -26.56 |
| 2010-07-27 | -29.38 |
| 2010-07-26 | -29.38 |
| 2010-07-23 | -29.38 |
| 2010-07-22 | -30.09 |
| 2010-07-21 | -30.09 |
| 2010-07-20 | -30.80 |
| 2010-07-19 | -25.15 |
| 2010-07-16 | -23.73 |
| 2010-07-15 | -30.09 |
| 2010-07-14 | -27.97 |
| 2010-07-13 | -27.97 |
| 2010-07-12 | -26.56 |
| 2010-07-09 | -27.97 |
| 2010-07-08 | -27.97 |
| 2010-07-07 | -27.97 |
| 2010-07-06 | -27.97 |
| 2010-07-05 | -27.97 |
| 2010-07-02 | -27.97 |
| 2010-06-30 | -27.97 |
| 2010-06-29 | -27.97 |
| 2010-06-28 | -27.97 |
| 2010-06-25 | -27.97 |
| 2010-06-24 | -29.38 |
| 2010-06-23 | -31.50 |
| 2010-06-22 | -31.50 |
| 2010-06-21 | -32.21 |
| 2010-06-18 | -32.21 |
| 2010-06-17 | -29.38 |
| 2010-06-15 | -29.38 |
| 2010-06-14 | -29.38 |
| 2010-06-11 | -29.38 |
| 2010-06-10 | -29.38 |
| 2010-06-09 | -29.38 |
| 2010-06-08 | -29.38 |
| 2010-06-07 | -29.38 |
| 2010-06-04 | -29.38 |
| 2010-06-03 | -29.38 |
| 2010-06-02 | -30.80 |
| 2010-06-01 | -30.80 |
| 2010-05-31 | -30.80 |
| 2010-05-28 | -30.80 |
| 2010-05-27 | -33.62 |
| 2010-05-26 | -32.21 |
| 2010-05-25 | -31.50 |
| 2010-05-24 | -27.97 |
| 2010-05-20 | -27.97 |
| 2010-05-19 | -22.32 |
| 2010-05-18 | -20.91 |
| 2010-05-17 | -20.91 |
| 2010-05-14 | -18.08 |
| 2010-05-13 | -22.32 |
| 2010-05-12 | -22.32 |
| 2010-05-11 | -19.50 |
| 2010-05-10 | -19.50 |
| 2010-05-07 | -19.50 |
| 2010-05-06 | -19.50 |
| 2010-05-05 | -19.50 |
| 2010-05-04 | -18.08 |
| 2010-05-03 | -18.08 |
| 2010-04-30 | -18.08 |
| 2010-04-29 | -16.67 |
| 2010-04-28 | -16.67 |
| 2010-04-27 | -16.67 |
| 2010-04-26 | -18.08 |
| 2010-04-23 | -18.08 |
| 2010-04-22 | -18.08 |
| 2010-04-21 | -18.08 |
| 2010-04-20 | -15.26 |
| 2010-04-19 | -15.26 |
| 2010-04-16 | -15.26 |
| 2010-04-15 | -18.08 |
| 2010-04-14 | -15.26 |
| 2010-04-13 | -15.26 |
| 2010-04-12 | -12.44 |
| 2010-04-09 | -12.44 |
| 2010-04-08 | -18.08 |
| 2010-04-07 | -19.50 |
| 2010-04-01 | -22.32 |
| 2010-03-31 | -20.91 |
| 2010-03-30 | -20.91 |
| 2010-03-29 | -22.32 |
| 2010-03-26 | -19.50 |
| 2010-03-25 | -20.91 |
| 2010-03-24 | -20.91 |
| 2010-03-23 | -19.50 |
| 2010-03-22 | -20.91 |
| 2010-03-19 | -19.50 |
| 2010-03-18 | -18.08 |
| 2010-03-17 | -20.91 |
| 2010-03-16 | -20.91 |
| 2010-03-15 | -22.32 |
| 2010-03-12 | -20.91 |
| 2010-03-11 | -19.50 |
| 2010-03-10 | -19.50 |
| 2010-03-09 | -18.08 |
| 2010-03-08 | -16.67 |
| 2010-03-05 | -22.32 |
| 2010-03-04 | -23.73 |
| 2010-03-03 | -23.73 |
| 2010-03-02 | -22.32 |
| 2010-03-01 | -23.73 |
| 2010-02-26 | -25.15 |
| 2010-02-25 | -25.15 |
| 2010-02-24 | -25.15 |
| 2010-02-23 | -25.15 |
| 2010-02-22 | -26.56 |
| 2010-02-19 | -26.56 |
| 2010-02-18 | -25.15 |
| 2010-02-17 | -25.15 |
| 2010-02-12 | -25.15 |
| 2010-02-11 | -25.15 |
| 2010-02-10 | -25.15 |
| 2010-02-09 | -25.15 |
| 2010-02-08 | -25.15 |
| 2010-02-05 | -19.50 |
| 2010-02-04 | -22.32 |
| 2010-02-03 | -22.32 |
| 2010-02-02 | -22.32 |
| 2010-02-01 | -23.73 |
| 2010-01-29 | -25.15 |
| 2010-01-28 | -20.91 |
| 2010-01-27 | -26.56 |
| 2010-01-26 | -20.91 |
| 2010-01-25 | -11.02 |
| 2010-01-22 | -6.79 |
| 2010-01-21 | -18.08 |
| 2010-01-20 | -23.73 |
| 2010-01-19 | -20.91 |
| 2010-01-18 | -23.73 |
| 2010-01-15 | -19.50 |
| 2010-01-14 | -23.73 |
| 2010-01-13 | -23.73 |
| 2010-01-12 | -26.56 |
| 2010-01-11 | -27.97 |
| 2010-01-08 | -26.56 |
| 2010-01-07 | -25.15 |
| 2010-01-06 | -23.73 |
| 2010-01-05 | -27.97 |
| 2010-01-04 | -26.56 |
| 2009-12-31 | -27.97 |
| 2009-12-30 | -27.97 |
| 2009-12-29 | -27.97 |
| 2009-12-28 | -26.56 |
| 2009-12-24 | -29.38 |
| 2009-12-23 | -29.38 |
| 2009-12-22 | -27.97 |
| 2009-12-21 | -26.56 |
| 2009-12-18 | -31.50 |
| 2009-12-17 | -27.97 |
| 2009-12-16 | -23.73 |
| 2009-12-15 | -23.73 |
| 2009-12-14 | -26.56 |
| 2009-12-11 | -26.56 |
| 2009-12-10 | -25.15 |
| 2009-12-09 | -25.15 |
| 2009-12-08 | -23.73 |
| 2009-12-07 | -20.91 |
| 2009-12-04 | -15.26 |
| 2009-12-03 | -16.67 |
| 2009-12-02 | -16.67 |
| 2009-12-01 | -18.08 |
| 2009-11-30 | -18.08 |
| 2009-11-27 | -18.08 |
| 2009-11-26 | -18.08 |
| 2009-11-25 | -15.26 |
| 2009-11-24 | -15.26 |
| 2009-11-23 | -13.85 |
| 2009-11-20 | -13.85 |
| 2009-11-19 | -16.67 |
| 2009-11-18 | -16.67 |
| 2009-11-17 | -15.26 |
| 2009-11-16 | -16.67 |
| 2009-11-13 | -15.26 |
| 2009-11-12 | -15.26 |
| 2009-11-11 | -15.26 |
| 2009-11-10 | -16.67 |
| 2009-11-09 | -15.26 |
| 2009-11-06 | -13.85 |
| 2009-11-05 | -16.67 |
| 2009-11-04 | -16.67 |
| 2009-11-03 | -16.67 |
| 2009-11-02 | -19.50 |
| 2009-10-30 | -16.67 |
| 2009-10-29 | -18.08 |
| 2009-10-28 | -15.26 |
| 2009-10-27 | -13.85 |
| 2009-10-23 | -12.44 |
| 2009-10-22 | -12.44 |
| 2009-10-21 | -9.61 |
| 2009-10-20 | -9.61 |
| 2009-10-19 | -9.61 |
| 2009-10-16 | -16.67 |
| 2009-10-15 | -18.08 |
| 2009-10-14 | -19.50 |
| 2009-10-13 | -22.32 |
| 2009-10-12 | -20.91 |
| 2009-10-09 | -18.08 |
| 2009-10-08 | -20.91 |
| 2009-10-07 | -20.91 |
| 2009-10-06 | -19.50 |
| 2009-10-05 | -20.91 |
| 2009-10-02 | -22.32 |
| 2009-09-30 | -22.32 |
| 2009-09-29 | -23.73 |
| 2009-09-28 | -23.73 |
| 2009-09-25 | -22.32 |
| 2009-09-24 | -23.73 |
| 2009-09-23 | -20.91 |
| 2009-09-22 | -19.50 |
| 2009-09-21 | -15.26 |
| 2009-09-18 | -15.26 |
| 2009-09-17 | -12.44 |
| 2009-09-16 | -13.85 |
| 2009-09-15 | -13.85 |
| 2009-09-14 | -13.85 |
| 2009-09-11 | -13.85 |
| 2009-09-10 | -12.44 |
| 2009-09-09 | -13.85 |
| 2009-09-08 | -11.02 |
| 2009-09-07 | -12.44 |
| 2009-09-04 | -11.02 |
| 2009-09-03 | -15.26 |
| 2009-09-02 | -13.85 |
| 2009-09-01 | -13.85 |
| 2009-08-31 | -15.26 |
| 2009-08-28 | -9.61 |
| 2009-08-27 | -9.61 |
| 2009-08-26 | -3.96 |
| 2009-08-25 | -12.44 |
| 2009-08-24 | -15.26 |
| 2009-08-21 | -18.08 |
| 2009-08-20 | -12.44 |
| 2009-08-19 | -15.97 |
| 2009-08-18 | -10.46 |
| 2009-08-17 | -6.32 |
| 2009-08-14 | 0.57 |
| 2009-08-13 | -4.95 |
| 2009-08-12 | -9.08 |
| 2009-08-11 | -9.08 |
| 2009-08-10 | -7.70 |
| 2009-08-07 | -15.97 |
| 2009-08-06 | -11.83 |
| 2009-08-05 | -21.48 |
| 2009-08-04 | -15.97 |
| 2009-08-03 | -14.59 |
| 2009-07-31 | -17.34 |
| 2009-07-30 | -28.36 |
| 2009-07-29 | -29.74 |
| 2009-07-28 | -26.99 |
| 2009-07-27 | -28.36 |
| 2009-07-24 | -26.99 |
| 2009-07-23 | -26.99 |
| 2009-07-22 | -24.23 |
| 2009-07-21 | -31.12 |
| 2009-07-20 | -31.12 |
| 2009-07-17 | -28.36 |
| 2009-07-16 | -26.99 |
| 2009-07-15 | -31.81 |
| 2009-07-14 | -33.19 |
| 2009-07-13 | -34.56 |
| 2009-07-10 | -29.74 |
| 2009-07-09 | -24.23 |
| 2009-07-08 | -42.14 |
| 2009-07-07 | -42.14 |
| 2009-07-06 | -42.14 |
| 2009-07-03 | -43.52 |
| 2009-07-02 | -44.21 |
| 2009-06-30 | -40.76 |
| 2009-06-29 | -39.39 |
| 2009-06-26 | -41.45 |
| 2009-06-25 | -43.52 |
| 2009-06-24 | -43.52 |
| 2009-06-23 | -43.52 |
| 2009-06-22 | -44.21 |
| 2009-06-19 | -44.21 |
| 2009-06-18 | -44.21 |
| 2009-06-17 | -44.21 |
| 2009-06-16 | -42.83 |
| 2009-06-15 | -44.21 |
| 2009-06-12 | -40.76 |
| 2009-06-11 | -43.52 |
| 2009-06-10 | -43.52 |
| 2009-06-09 | -40.76 |
| 2009-06-08 | -39.39 |
| 2009-06-05 | -35.25 |
| 2009-06-04 | -35.25 |
| 2009-06-03 | -40.76 |
| 2009-06-02 | -49.03 |
| 2009-06-01 | -51.09 |
| 2009-05-29 | -51.09 |
| 2009-05-27 | -51.09 |
| 2009-05-26 | -50.41 |
| 2009-05-25 | -51.09 |
| 2009-05-22 | -51.09 |
| 2009-05-21 | -50.41 |
| 2009-05-20 | -49.03 |
| 2009-05-19 | -49.03 |
| 2009-05-18 | -52.47 |
| 2009-05-15 | -52.47 |
| 2009-05-14 | -53.85 |
| 2009-05-13 | -52.47 |
| 2009-05-12 | -52.47 |
| 2009-05-11 | -52.47 |
| 2009-05-08 | -52.47 |
| 2009-05-07 | -53.16 |
| 2009-05-06 | -52.47 |
| 2009-05-05 | -53.85 |
| 2009-05-04 | -53.85 |
| 2009-04-30 | -53.85 |
| 2009-04-29 | -53.85 |
| 2009-04-28 | -57.29 |
| 2009-04-27 | -57.29 |
| 2009-04-24 | -57.29 |
| 2009-04-23 | -56.61 |
| 2009-04-22 | -56.61 |
| 2009-04-21 | -52.47 |
| 2009-04-20 | -52.47 |
| 2009-04-17 | -52.47 |
| 2009-04-16 | -55.92 |
| 2009-04-15 | -57.29 |
| 2009-04-14 | -57.98 |
| 2009-04-09 | -57.98 |
| 2009-04-08 | -57.98 |
| 2009-04-07 | -57.98 |
| 2009-04-06 | -57.98 |
| 2009-04-03 | -57.98 |
| 2009-04-02 | -57.29 |
| 2009-04-01 | -56.61 |
| 2009-03-31 | -56.61 |
| 2009-03-30 | -56.61 |
| 2009-03-27 | -56.61 |
| 2009-03-26 | -56.61 |
| 2009-03-25 | -56.61 |
| 2009-03-24 | -57.29 |
| 2009-03-23 | -55.92 |
| 2009-03-20 | -55.92 |
| 2009-03-19 | -55.92 |
| 2009-03-18 | -55.92 |
| 2009-03-17 | -55.92 |
| 2009-03-16 | -55.92 |
| 2009-03-13 | -56.61 |
| 2009-03-12 | -57.29 |
| 2009-03-11 | -57.29 |
| 2009-03-10 | -57.29 |
| 2009-03-09 | -55.92 |
| 2009-03-06 | -57.29 |
| 2009-03-05 | -57.29 |
| 2009-03-04 | -57.29 |
| 2009-03-03 | -57.29 |
| 2009-03-02 | -57.29 |
| 2009-02-27 | -57.29 |
| 2009-02-26 | -57.29 |
| 2009-02-25 | -55.92 |
| 2009-02-24 | -57.29 |
| 2009-02-23 | -57.29 |
| 2009-02-20 | -57.29 |
| 2009-02-19 | -57.29 |
| 2009-02-18 | -57.29 |
| 2009-02-17 | -57.29 |
| 2009-02-16 | -56.61 |
| 2009-02-13 | -53.85 |
| 2009-02-12 | -53.85 |
| 2009-02-11 | -55.92 |
| 2009-02-10 | -55.92 |
| 2009-02-09 | -54.54 |
| 2009-02-06 | -51.78 |
| 2009-02-05 | -53.16 |
| 2009-02-04 | -51.78 |
| 2009-02-03 | -51.78 |
| 2009-02-02 | -51.78 |
| 2009-01-30 | -51.78 |
| 2009-01-29 | -51.78 |
| 2009-01-23 | -51.78 |
| 2009-01-22 | -55.23 |
| 2009-01-21 | -51.78 |
| 2009-01-20 | -53.16 |
| 2009-01-19 | -51.78 |
| 2009-01-16 | -51.78 |
| 2009-01-15 | -51.78 |
| 2009-01-14 | -51.78 |
| 2009-01-13 | -51.78 |
| 2009-01-12 | -51.78 |
| 2009-01-09 | -51.78 |
| 2009-01-08 | -51.09 |
| 2009-01-07 | -51.09 |
| 2009-01-06 | -44.90 |
| 2009-01-05 | -44.90 |
| 2009-01-02 | -44.90 |
| 2008-12-31 | -43.52 |
| 2008-12-30 | -56.61 |
| 2008-12-29 | -57.29 |
| 2008-12-24 | -57.29 |
| 2008-12-23 | -57.29 |
| 2008-12-22 | -57.29 |
| 2008-12-19 | -57.29 |
| 2008-12-18 | -57.29 |
| 2008-12-17 | -58.67 |
| 2008-12-16 | -57.29 |
| 2008-12-15 | -57.29 |
| 2008-12-12 | -57.29 |
| 2008-12-11 | -57.29 |
| 2008-12-10 | -57.29 |
| 2008-12-09 | -57.29 |
| 2008-12-08 | -58.67 |
| 2008-12-05 | -60.74 |
| 2008-12-04 | -60.74 |
| 2008-12-03 | -60.74 |
| 2008-12-02 | -60.74 |
| 2008-12-01 | -60.05 |
| 2008-11-28 | -60.05 |
| 2008-11-27 | -60.05 |
| 2008-11-26 | -60.74 |
| 2008-11-25 | -62.80 |
| 2008-11-24 | -63.49 |
| 2008-11-21 | -63.49 |
| 2008-11-20 | -62.12 |
| 2008-11-19 | -62.12 |
| 2008-11-18 | -62.12 |
| 2008-11-17 | -62.80 |
| 2008-11-14 | -63.49 |
| 2008-11-13 | -61.43 |
| 2008-11-12 | -61.43 |
| 2008-11-11 | -61.43 |
| 2008-11-10 | -60.05 |
| 2008-11-07 | -60.05 |
| 2008-11-06 | -60.05 |
| 2008-11-05 | -57.29 |
| 2008-11-04 | -58.67 |
| 2008-11-03 | -58.67 |
| 2008-10-31 | -58.67 |
| 2008-10-30 | -57.29 |
| 2008-10-29 | -57.29 |
| 2008-10-28 | -57.29 |
| 2008-10-27 | -58.67 |
| 2008-10-24 | -54.54 |
| 2008-10-23 | -51.78 |
| 2008-10-22 | -51.78 |
| 2008-10-21 | -49.03 |
| 2008-10-20 | -51.78 |
| 2008-10-17 | -47.65 |
| 2008-10-16 | -47.65 |
| 2008-10-15 | -50.41 |
| 2008-10-14 | -50.41 |
| 2008-10-13 | -44.90 |
| 2008-10-10 | -42.14 |
| 2008-10-09 | -43.52 |
| 2008-10-08 | -43.52 |
| 2008-10-06 | -38.01 |
| 2008-10-03 | -38.01 |
| 2008-10-02 | -38.01 |
| 2008-09-30 | -36.63 |
| 2008-09-29 | -35.25 |
| 2008-09-26 | -38.01 |
| 2008-09-25 | -38.01 |
| 2008-09-24 | -38.01 |
| 2008-09-23 | -36.63 |
| 2008-09-22 | -31.12 |
| 2008-09-19 | -33.87 |
| 2008-09-18 | -35.25 |
| 2008-09-17 | -35.25 |
| 2008-09-16 | -35.25 |
| 2008-09-12 | -31.12 |
| 2008-09-11 | -31.12 |
| 2008-09-10 | -29.74 |
| 2008-09-09 | -24.23 |
| 2008-09-08 | -29.74 |
| 2008-09-05 | -25.61 |
| 2008-09-04 | -25.61 |
| 2008-09-03 | -25.61 |
| 2008-09-02 | -25.61 |
| 2008-09-01 | -22.85 |
| 2008-08-29 | -22.85 |
| 2008-08-28 | -22.85 |
| 2008-08-27 | -22.85 |
| 2008-08-26 | -22.85 |
| 2008-08-25 | -20.10 |
| 2008-08-21 | -17.34 |
| 2008-08-20 | -14.59 |
| 2008-08-19 | -11.83 |
| 2008-08-18 | -7.70 |
| 2008-08-15 | -9.08 |
| 2008-08-14 | -6.32 |
| 2008-08-13 | -6.32 |
| 2008-08-12 | -10.46 |
| 2008-08-11 | -11.83 |
| 2008-08-08 | -9.08 |
| 2008-08-07 | -10.46 |
| 2008-08-05 | -9.08 |
| 2008-08-04 | -9.08 |
| 2008-08-01 | -6.32 |
| 2008-07-31 | -7.70 |
| 2008-07-30 | -6.32 |
| 2008-07-29 | -11.83 |
| 2008-07-28 | -11.83 |
| 2008-07-25 | -9.08 |
| 2008-07-24 | -6.32 |
| 2008-07-23 | -9.08 |
| 2008-07-22 | -10.46 |
| 2008-07-21 | -13.21 |
| 2008-07-18 | -14.59 |
| 2008-07-17 | -9.08 |
| 2008-07-16 | -11.83 |
| 2008-07-15 | -9.08 |
| 2008-07-14 | -0.81 |
| 2008-07-11 | -0.81 |
| 2008-07-10 | -0.81 |
| 2008-07-09 | -0.81 |
| 2008-07-08 | -6.32 |
| 2008-07-07 | -6.32 |
| 2008-07-04 | -3.57 |
| 2008-07-03 | -3.57 |
| 2008-07-02 | -3.57 |
| 2008-06-30 | -4.95 |
| 2008-06-27 | -4.95 |
| 2008-06-26 | -3.57 |
| 2008-06-25 | -6.32 |
| 2008-06-24 | -6.32 |
| 2008-06-23 | -3.57 |
| 2008-06-20 | -2.19 |
| 2008-06-19 | 0.57 |
| 2008-06-18 | -2.19 |
| 2008-06-17 | -2.19 |
| 2008-06-16 | -3.57 |
| 2008-06-13 | -6.32 |
| 2008-06-12 | -3.57 |
| 2008-06-11 | -3.57 |
| 2008-06-10 | -2.19 |
| 2008-06-06 | -2.19 |
| 2008-06-05 | -2.19 |
| 2008-06-04 | 0.57 |
| 2008-06-03 | 1.94 |
| 2008-06-02 | 1.94 |
| 2008-05-30 | -0.81 |
| 2008-05-29 | 1.94 |
| 2008-05-28 | -0.81 |
| 2008-05-27 | 1.94 |
| 2008-05-26 | -0.81 |
| 2008-05-23 | -0.81 |
| 2008-05-22 | -0.81 |
| 2008-05-21 | -0.81 |
| 2008-05-20 | -0.81 |
| 2008-05-19 | 0.57 |
| 2008-05-16 | 0.57 |
| 2008-05-15 | -2.19 |
| 2008-05-14 | -3.57 |
| 2008-05-13 | 7.45 |
| 2008-05-09 | 1.94 |
| 2008-05-08 | -3.57 |
| 2008-05-07 | -4.95 |
| 2008-05-06 | -6.32 |
| 2008-05-05 | -6.32 |
| 2008-05-02 | -11.83 |
| 2008-04-30 | -4.95 |
| 2008-04-29 | -4.95 |
| 2008-04-28 | -3.57 |
| 2008-04-25 | -6.32 |
| 2008-04-24 | -6.32 |
| 2008-04-23 | -4.95 |
| 2008-04-22 | -4.95 |
| 2008-04-21 | -4.95 |
| 2008-04-18 | -6.32 |
| 2008-04-17 | -4.95 |
| 2008-04-16 | -6.32 |
| 2008-04-15 | -6.32 |
| 2008-04-14 | -6.32 |
| 2008-04-11 | -7.70 |
| 2008-04-10 | -7.70 |
| 2008-04-09 | -6.32 |
| 2008-04-08 | -10.46 |
| 2008-04-07 | -7.70 |
| 2008-04-03 | -6.32 |
| 2008-04-02 | -6.32 |
| 2008-04-01 | -7.70 |
| 2008-03-31 | -9.08 |
| 2008-03-28 | -11.83 |
| 2008-03-27 | -11.83 |
| 2008-03-26 | -13.21 |
| 2008-03-25 | -14.59 |
| 2008-03-20 | -11.83 |
| 2008-03-19 | -10.46 |
| 2008-03-18 | -9.08 |
| 2008-03-17 | -9.08 |
| 2008-03-14 | -6.32 |
| 2008-03-13 | -7.70 |
| 2008-03-12 | -6.32 |
| 2008-03-11 | -6.32 |
| 2008-03-10 | -10.46 |
| 2008-03-07 | -9.08 |
| 2008-03-06 | -3.57 |
| 2008-03-05 | -0.81 |
| 2008-03-04 | 1.94 |
| 2008-03-03 | -0.81 |
| 2008-02-29 | 0.57 |
| 2008-02-28 | -0.81 |
| 2008-02-27 | -0.81 |
| 2008-02-26 | -0.81 |
| 2008-02-25 | -0.81 |
| 2008-02-22 | -0.81 |
| 2008-02-21 | -3.57 |
| 2008-02-20 | -3.57 |
| 2008-02-19 | 1.94 |
| 2008-02-18 | -3.57 |
| 2008-02-15 | -7.70 |
| 2008-02-14 | -9.08 |
| 2008-02-13 | -11.83 |
| 2008-02-12 | -11.83 |
| 2008-02-11 | -11.83 |
| 2008-02-06 | -11.83 |
| 2008-02-05 | -11.83 |
| 2008-02-04 | -11.83 |
| 2008-02-01 | -9.08 |
| 2008-01-31 | -7.70 |
| 2008-01-30 | -7.70 |
| 2008-01-29 | -7.70 |
| 2008-01-28 | -7.70 |
| 2008-01-25 | -6.32 |
| 2008-01-24 | -11.83 |
| 2008-01-23 | -13.21 |
| 2008-01-22 | -14.59 |
| 2008-01-21 | -4.95 |
| 2008-01-18 | 0.57 |
| 2008-01-17 | 3.32 |
| 2008-01-16 | -0.81 |
| 2008-01-15 | 3.32 |
| 2008-01-14 | 3.32 |
| 2008-01-11 | 6.42 |
| 2008-01-10 | 5.06 |
| 2008-01-09 | 3.69 |
| 2008-01-08 | -0.40 |
| 2008-01-07 | -1.77 |
| 2008-01-04 | 0.96 |
| 2008-01-03 | 0.96 |
| 2008-01-02 | -1.77 |
| 2007-12-31 | 0.96 |
| 2007-12-28 | 5.06 |
| 2007-12-27 | 7.78 |
| 2007-12-24 | 9.15 |
| 2007-12-21 | 7.78 |
| 2007-12-20 | 7.78 |
| 2007-12-19 | 7.78 |
| 2007-12-18 | 9.15 |
| 2007-12-17 | 7.78 |
| 2007-12-14 | 6.42 |
| 2007-12-13 | 5.06 |
| 2007-12-12 | 2.33 |
| 2007-12-11 | 5.06 |
| 2007-12-10 | 0.96 |
| 2007-12-07 | 2.33 |
| 2007-12-06 | 3.69 |
| 2007-12-05 | 3.69 |
| 2007-12-04 | 5.06 |
| 2007-12-03 | 5.06 |
| 2007-11-30 | 0.96 |
| 2007-11-29 | 2.33 |
| 2007-11-28 | 5.06 |
| 2007-11-27 | 6.42 |
| 2007-11-26 | 5.06 |
| 2007-11-23 | 2.33 |
| 2007-11-22 | 11.88 |
| 2007-11-21 | 13.24 |
| 2007-11-20 | 17.33 |
| 2007-11-19 | 14.61 |
| 2007-11-16 | 22.79 |
| 2007-11-15 | 29.61 |
| 2007-11-14 | 11.88 |
| 2007-11-13 | 13.24 |
| 2007-11-12 | 13.24 |
| 2007-11-09 | 11.88 |
| 2007-11-08 | 11.88 |
| 2007-11-07 | 10.51 |
| 2007-11-06 | 13.24 |
| 2007-11-05 | 10.51 |
| 2007-11-02 | 14.61 |
| 2007-11-01 | 15.97 |
| 2007-10-31 | 20.06 |
| 2007-10-30 | 20.06 |
| 2007-10-29 | 19.87 |
| 2007-10-26 | 23.74 |
| 2007-10-25 | 21.16 |
| 2007-10-24 | 17.29 |
| 2007-10-23 | 16.00 |
| 2007-10-22 | 12.14 |
| 2007-10-18 | 13.42 |
| 2007-10-17 | 12.14 |
| 2007-10-16 | 12.14 |
| 2007-10-15 | 14.71 |
| 2007-10-12 | 22.45 |
| 2007-10-11 | 32.76 |
| 2007-10-10 | 32.76 |
| 2007-10-09 | 35.34 |
| 2007-10-08 | 35.34 |
| 2007-10-05 | 37.91 |
| 2007-10-04 | 31.47 |
| 2007-10-03 | 37.91 |
| 2007-10-02 | 44.36 |
| 2007-09-28 | 44.36 |
| 2007-09-27 | 50.80 |
| 2007-09-25 | 49.51 |
| 2007-09-24 | 46.94 |
| 2007-09-21 | 48.22 |
| 2007-09-20 | 53.38 |
| 2007-09-19 | 54.67 |
| 2007-09-18 | 52.09 |
| 2007-09-17 | 53.38 |
| 2007-09-14 | 54.67 |
| 2007-09-13 | 58.54 |
| 2007-09-12 | 59.82 |
| 2007-09-11 | 59.82 |
| 2007-09-10 | 66.27 |
| 2007-09-07 | 64.98 |
| 2007-09-06 | 63.69 |
| 2007-09-05 | 64.98 |
| 2007-09-04 | 74.00 |
| 2007-09-03 | 75.29 |
| 2007-08-31 | 74.00 |
| 2007-08-30 | 77.87 |
| 2007-08-29 | 77.87 |
| 2007-08-28 | 88.18 |
| 2007-08-27 | 111.38 |
| 2007-08-24 | 101.07 |
| 2007-08-23 | 97.20 |
| 2007-08-22 | 93.34 |
| 2007-08-21 | 102.36 |
| 2007-08-20 | 101.07 |
| 2007-08-17 | 88.18 |
| 2007-08-16 | 98.49 |
| 2007-08-15 | 108.80 |
| 2007-08-14 | 116.54 |
| 2007-08-13 | 113.96 |
| 2007-08-10 | 113.96 |
| 2007-08-09 | 116.54 |
| 2007-08-08 | 119.11 |
| 2007-08-07 | 119.11 |
| 2007-08-06 | 119.11 |
| 2007-08-03 | 124.18 |
| 2007-08-02 | 122.91 |
| 2007-08-01 | 129.25 |
| 2007-07-31 | 134.31 |
| 2007-07-30 | 134.31 |
| 2007-07-27 | 136.85 |
| 2007-07-26 | 141.91 |
| 2007-07-25 | 143.18 |
| 2007-07-24 | 144.45 |
| 2007-07-23 | 143.18 |
| 2007-07-20 | 145.71 |
| 2007-07-19 | 148.25 |
| 2007-07-18 | 146.98 |
| 2007-07-17 | 144.45 |
| 2007-07-16 | 143.18 |
| 2007-07-13 | 143.18 |
| 2007-07-12 | 143.18 |
| 2007-07-11 | 141.91 |
| 2007-07-10 | 134.31 |
| 2007-07-09 | 152.05 |
| 2007-07-06 | 188.78 |
| 2007-07-05 | 186.24 |
| 2007-07-04 | 186.24 |
| 2007-07-03 | 187.51 |
| 2007-06-29 | 183.71 |
| 2007-06-28 | 186.24 |
| 2007-06-27 | 186.24 |
| 2007-06-26 | 179.91 |
| 2007-06-25 | 183.71 |
| 2007-06-22 | 184.98 |
| 2007-06-21 | 184.98 |
| 2007-06-20 | 187.51 |
| 2007-06-18 | 186.24 |
| 2007-06-15 | 190.04 |
| 2007-06-14 | 191.31 |
| 2007-06-13 | 191.31 |
| 2007-06-12 | 192.58 |
| 2007-06-11 | 191.31 |
| 2007-06-08 | 186.24 |
| 2007-06-07 | 188.78 |
| 2007-06-06 | 191.31 |
| 2007-06-05 | 183.71 |
| 2007-06-04 | 174.84 |
| 2007-06-01 | 172.31 |
| 2007-05-31 | 167.24 |
| 2007-05-30 | 167.24 |
| 2007-05-29 | 168.51 |
| 2007-05-28 | 162.18 |
| 2007-05-25 | 160.91 |
| 2007-05-23 | 162.18 |
| 2007-05-22 | 158.38 |
| 2007-05-21 | 158.38 |
| 2007-05-18 | 159.64 |
| 2007-05-17 | 157.11 |
| 2007-05-16 | 159.64 |
| 2007-05-15 | 157.11 |
| 2007-05-14 | 159.64 |
| 2007-05-11 | 159.64 |
| 2007-05-10 | 158.38 |
| 2007-05-09 | 159.64 |
| 2007-05-08 | 152.05 |
| 2007-05-07 | 153.31 |
| 2007-05-04 | 153.31 |
| 2007-05-03 | 153.31 |
| 2007-05-02 | 152.05 |
| 2007-04-30 | 153.31 |
| 2007-04-27 | 153.31 |
| 2007-04-26 | 154.58 |
| 2007-04-25 | 154.58 |
| 2007-04-24 | 155.85 |
| 2007-04-23 | 157.11 |
| 2007-04-20 | 157.11 |
| 2007-04-19 | 157.11 |
| 2007-04-18 | 157.11 |
| 2007-04-17 | 157.11 |
| 2007-04-16 | 162.18 |
| 2007-04-13 | 163.44 |
| 2007-04-12 | 163.44 |
| 2007-04-11 | 163.44 |
| 2007-04-10 | 163.44 |
| 2007-04-04 | 162.18 |
| 2007-04-03 | 163.44 |
| 2007-04-02 | 162.18 |
| 2007-03-30 | 162.18 |
| 2007-03-29 | 163.44 |
| 2007-03-28 | 159.64 |
| 2007-03-27 | 160.91 |
| 2007-03-26 | 178.64 |
| 2007-03-23 | 181.18 |
| 2007-03-22 | 178.64 |
| 2007-03-21 | 174.84 |
| 2007-03-20 | 174.84 |
| 2007-03-19 | 169.78 |
| 2007-03-16 | 172.31 |
| 2007-03-15 | 171.04 |
| 2007-03-14 | 169.78 |
| 2007-03-13 | 172.31 |
| 2007-03-12 | 173.58 |
| 2007-03-09 | 168.51 |
| 2007-03-08 | 168.51 |
| 2007-03-07 | 168.51 |
| 2007-03-06 | 168.51 |
| 2007-03-05 | 164.71 |
| 2007-03-02 | 173.58 |
| 2007-03-01 | 179.91 |
| 2007-02-28 | 181.18 |
| 2007-02-27 | 191.31 |
| 2007-02-26 | 186.24 |
| 2007-02-23 | 184.98 |
| 2007-02-22 | 174.84 |
| 2007-02-21 | 167.24 |
| 2007-02-16 | 160.91 |
| 2007-02-15 | 160.91 |
| 2007-02-14 | 158.38 |
| 2007-02-13 | 159.64 |
| 2007-02-12 | 162.18 |
| 2007-02-09 | 158.38 |
| 2007-02-08 | 155.85 |
| 2007-02-07 | 155.85 |
| 2007-02-06 | 155.85 |
| 2007-02-05 | 152.05 |
| 2007-02-02 | 150.78 |
| 2007-02-01 | 149.51 |
| 2007-01-31 | 148.25 |
| 2007-01-30 | 148.25 |
| 2007-01-29 | 146.98 |
| 2007-01-26 | 141.91 |
| 2007-01-25 | 145.71 |
| 2007-01-24 | 149.51 |
| 2007-01-23 | 149.51 |
| 2007-01-22 | 146.98 |
| 2007-01-19 | 150.78 |
| 2007-01-18 | 153.31 |
| 2007-01-17 | 153.31 |
| 2007-01-16 | 159.64 |
| 2007-01-15 | 152.05 |
| 2007-01-12 | 152.05 |
| 2007-01-11 | 150.78 |
| 2007-01-10 | 150.78 |
| 2007-01-09 | 152.05 |
| 2007-01-08 | 152.05 |
| 2007-01-05 | 148.25 |
| 2007-01-04 | 148.25 |
| 2007-01-03 | 149.51 |
| 2007-01-02 | 145.71 |
| 2006-12-29 | 146.98 |
| 2006-12-28 | 150.78 |
| 2006-12-27 | 150.78 |
| 2006-12-22 | 152.05 |
| 2006-12-21 | 150.78 |
| 2006-12-20 | 152.05 |
| 2006-12-19 | 150.78 |
| 2006-12-18 | 150.78 |
| 2006-12-15 | 146.98 |
| 2006-12-14 | 146.98 |
| 2006-12-13 | 138.11 |
| 2006-12-12 | 155.21 |
| 2006-12-11 | 160.07 |
| 2006-12-08 | 163.72 |
| 2006-12-07 | 167.36 |
| 2006-12-06 | 173.44 |
| 2006-12-05 | 178.30 |
| 2006-12-04 | 175.87 |
| 2006-12-01 | 181.95 |
| 2006-11-30 | 185.59 |
| 2006-11-29 | 186.81 |
| 2006-11-28 | 185.59 |
| 2006-11-27 | 186.81 |
| 2006-11-24 | 185.59 |
| 2006-11-23 | 188.02 |
| 2006-11-22 | 190.46 |
| 2006-11-21 | 186.81 |
| 2006-11-20 | 180.73 |
| 2006-11-17 | 181.95 |
| 2006-11-16 | 188.02 |
| 2006-11-15 | 189.24 |
| 2006-11-14 | 185.59 |
| 2006-11-13 | 180.73 |
| 2006-11-10 | 171.01 |
| 2006-11-09 | 169.80 |
| 2006-11-08 | 171.01 |
| 2006-11-07 | 162.50 |
| 2006-11-06 | 167.36 |
| 2006-11-03 | 169.80 |
| 2006-11-02 | 168.58 |
| 2006-11-01 | 174.66 |
| 2006-10-31 | 163.72 |
| 2006-10-27 | 167.36 |
| 2006-10-26 | 173.44 |
| 2006-10-25 | 179.52 |
| 2006-10-24 | 180.73 |
| 2006-10-23 | 179.52 |
| 2006-10-20 | 180.73 |
| 2006-10-19 | 179.52 |
| 2006-10-18 | 175.87 |
| 2006-10-17 | 179.52 |
| 2006-10-16 | 177.09 |
| 2006-10-13 | 183.16 |
| 2006-10-12 | 186.81 |
| 2006-10-11 | 181.95 |
| 2006-10-10 | 179.52 |
| 2006-10-09 | 177.09 |
| 2006-10-06 | 178.30 |
| 2006-10-05 | 181.95 |
| 2006-10-04 | 175.87 |
| 2006-10-03 | 183.16 |
| 2006-09-29 | 173.44 |
| 2006-09-28 | 178.30 |
| 2006-09-27 | 178.30 |
| 2006-09-26 | 183.16 |
| 2006-09-25 | 188.02 |
| 2006-09-22 | 189.24 |
| 2006-09-21 | 192.89 |
| 2006-09-20 | 189.24 |
| 2006-09-19 | 192.89 |
| 2006-09-18 | 191.67 |
| 2006-09-15 | 191.67 |
| 2006-09-14 | 191.67 |
| 2006-09-13 | 195.32 |
| 2006-09-12 | 222.05 |
| 2006-09-11 | 229.34 |
| 2006-09-08 | 230.56 |
| 2006-09-07 | 230.56 |
| 2006-09-06 | 228.13 |
| 2006-09-05 | 228.13 |
| 2006-09-04 | 232.99 |
| 2006-09-01 | 228.13 |
| 2006-08-31 | 229.34 |
| 2006-08-30 | 229.34 |
| 2006-08-29 | 229.34 |
| 2006-08-28 | 230.56 |
| 2006-08-25 | 230.56 |
| 2006-08-24 | 230.56 |
| 2006-08-23 | 229.34 |
| 2006-08-22 | 229.34 |
| 2006-08-21 | 229.34 |
| 2006-08-18 | 231.78 |
| 2006-08-17 | 230.56 |
| 2006-08-16 | 228.13 |
| 2006-08-15 | 228.13 |
| 2006-08-14 | 230.56 |
| 2006-08-11 | 231.78 |
| 2006-08-10 | 234.21 |
| 2006-08-09 | 230.56 |
| 2006-08-08 | 236.64 |
| 2006-08-07 | 234.21 |
| 2006-08-04 | 236.64 |
| 2006-08-03 | 236.64 |
| 2006-08-02 | 237.85 |
| 2006-08-01 | 237.85 |
| 2006-07-31 | 239.07 |
| 2006-07-28 | 239.07 |
| 2006-07-27 | 239.07 |
| 2006-07-26 | 242.71 |
| 2006-07-25 | 240.41 |
| 2006-07-24 | 238.11 |
| 2006-07-21 | 236.39 |
| 2006-07-20 | 236.39 |
| 2006-07-19 | 239.26 |
| 2006-07-18 | 239.26 |
| 2006-07-17 | 236.39 |
| 2006-07-14 | 236.39 |
| 2006-07-13 | 236.39 |
| 2006-07-12 | 239.26 |
| 2006-07-11 | 242.14 |
| 2006-07-10 | 239.26 |
| 2006-07-07 | 242.14 |
| 2006-07-06 | 239.26 |
| 2006-07-05 | 236.39 |
| 2006-07-04 | 239.26 |
| 2006-07-03 | 242.14 |
| 2006-06-30 | 247.89 |
| 2006-06-29 | 250.76 |
| 2006-06-28 | 230.64 |
| 2006-06-27 | 222.01 |
| 2006-06-26 | 219.14 |
| 2006-06-23 | 222.01 |
| 2006-06-22 | 222.01 |
| 2006-06-21 | 222.01 |
| 2006-06-20 | 222.01 |
| 2006-06-19 | 222.01 |
| 2006-06-16 | 222.01 |
| 2006-06-15 | 219.14 |
| 2006-06-14 | 216.26 |
| 2006-06-13 | 222.01 |
| 2006-06-12 | 224.89 |
| 2006-06-09 | 227.76 |
| 2006-06-08 | 224.89 |
| 2006-06-07 | 233.51 |
| 2006-06-06 | 239.26 |
| 2006-06-05 | 239.26 |
| 2006-06-02 | 239.26 |
| 2006-06-01 | 239.26 |
| 2006-05-30 | 239.26 |
| 2006-05-29 | 239.26 |
| 2006-05-26 | 239.26 |
| 2006-05-25 | 239.26 |
| 2006-05-24 | 236.39 |
| 2006-05-23 | 236.39 |
| 2006-05-22 | 236.39 |
| 2006-05-19 | 236.39 |
| 2006-05-18 | 239.26 |
| 2006-05-17 | 239.26 |
| 2006-05-16 | 239.26 |
| 2006-05-15 | 239.26 |
| 2006-05-12 | 242.14 |
| 2006-05-11 | 239.26 |
| 2006-05-10 | 239.26 |
| 2006-05-09 | 242.14 |
| 2006-05-08 | 242.14 |
| 2006-05-04 | 239.26 |
| 2006-05-03 | 239.26 |
| 2006-05-02 | 239.26 |
| 2006-04-28 | 239.26 |
| 2006-04-27 | 230.64 |
| 2006-04-26 | 227.76 |
| 2006-04-25 | 227.76 |
| 2006-04-24 | 227.76 |
| 2006-04-21 | 222.01 |
| 2006-04-20 | 224.89 |
| 2006-04-19 | 227.76 |
| 2006-04-18 | 227.76 |
| 2006-04-13 | 230.64 |
| 2006-04-12 | 230.64 |
| 2006-04-11 | 230.64 |
| 2006-04-10 | 233.51 |
| 2006-04-07 | 239.26 |
| 2006-04-06 | 236.39 |
| 2006-04-04 | 233.51 |
| 2006-04-03 | 236.39 |
| 2006-03-31 | 239.26 |
| 2006-03-30 | 233.51 |
| 2006-03-29 | 233.51 |
| 2006-03-28 | 233.51 |
| 2006-03-27 | 236.39 |
| 2006-03-24 | 233.51 |
| 2006-03-23 | 230.64 |
| 2006-03-22 | 233.51 |
| 2006-03-21 | 236.39 |
| 2006-03-20 | 239.26 |
| 2006-03-17 | 239.26 |
| 2006-03-16 | 239.26 |
| 2006-03-15 | 242.14 |
| 2006-03-14 | 239.26 |
| 2006-03-13 | 242.14 |
| 2006-03-10 | 242.14 |
| 2006-03-09 | 242.14 |
| 2006-03-08 | 247.89 |
| 2006-03-07 | 250.76 |
| 2006-03-06 | 250.76 |
| 2006-03-03 | 259.39 |
| 2006-03-02 | 259.39 |
| 2006-03-01 | 256.51 |
| 2006-02-28 | 262.26 |
| 2006-02-27 | 262.26 |
| 2006-02-24 | 250.76 |
| 2006-02-23 | 247.89 |
| 2006-02-22 | 245.01 |
| 2006-02-21 | 242.14 |
| 2006-02-20 | 242.14 |
| 2006-02-17 | 245.01 |
| 2006-02-16 | 247.89 |
| 2006-02-15 | 247.89 |
| 2006-02-14 | 247.89 |
| 2006-02-13 | 253.64 |
| 2006-02-10 | 253.64 |
| 2006-02-09 | 242.14 |
| 2006-02-08 | 242.14 |
| 2006-02-07 | 239.26 |
| 2006-02-06 | 239.26 |
| 2006-02-03 | 239.26 |
| 2006-02-02 | 239.26 |
| 2006-02-01 | 236.39 |
| 2006-01-27 | 236.39 |
| 2006-01-26 | 239.26 |
| 2006-01-25 | 239.26 |
| 2006-01-24 | 233.51 |
| 2006-01-23 | 233.51 |
| 2006-01-20 | 236.39 |
| 2006-01-19 | 236.39 |
| 2006-01-18 | 230.64 |
| 2006-01-17 | 236.39 |
| 2006-01-16 | 242.14 |
| 2006-01-13 | 236.39 |
| 2006-01-12 | 239.26 |
| 2006-01-11 | 239.26 |
| 2006-01-10 | 236.39 |
| 2006-01-09 | 239.26 |
| 2006-01-06 | 236.39 |
| 2006-01-05 | 239.26 |
| 2006-01-04 | 242.14 |
| 2006-01-03 | 239.26 |
| 2005-12-30 | 242.14 |
| 2005-12-29 | 242.14 |
| 2005-12-28 | 245.01 |
| 2005-12-23 | 239.26 |
| 2005-12-22 | 245.01 |
| 2005-12-21 | 245.01 |
| 2005-12-20 | 245.01 |
| 2005-12-19 | 239.26 |
| 2005-12-16 | 236.39 |
| 2005-12-15 | 230.64 |
| 2005-12-14 | 236.39 |
| 2005-12-13 | 236.39 |
| 2005-12-12 | 227.76 |
| 2005-12-09 | 236.39 |
| 2005-12-08 | 242.14 |
| 2005-12-07 | 245.01 |
| 2005-12-06 | 246.16 |
| 2005-12-05 | 248.95 |
| 2005-12-02 | 248.95 |
| 2005-12-01 | 237.79 |
| 2005-11-30 | 240.58 |
| 2005-11-29 | 246.16 |
| 2005-11-28 | 251.75 |
| 2005-11-25 | 254.54 |
| 2005-11-24 | 248.95 |
| 2005-11-23 | 243.37 |
| 2005-11-22 | 240.58 |
| 2005-11-21 | 243.37 |
| 2005-11-18 | 246.16 |
| 2005-11-17 | 240.58 |
| 2005-11-16 | 237.79 |
| 2005-11-15 | 235.00 |
| 2005-11-14 | 232.20 |
| 2005-11-11 | 229.41 |
| 2005-11-10 | 229.41 |
| 2005-11-09 | 229.41 |
| 2005-11-08 | 229.41 |
| 2005-11-07 | 229.41 |
| 2005-11-04 | 229.41 |
| 2005-11-03 | 229.41 |
| 2005-11-02 | 226.62 |
| 2005-11-01 | 215.46 |
| 2005-10-31 | 204.29 |
| 2005-10-28 | 207.08 |
| 2005-10-27 | 215.46 |
| 2005-10-26 | 229.41 |
| 2005-10-25 | 235.00 |
| 2005-10-24 | 235.00 |
| 2005-10-21 | 229.41 |
| 2005-10-20 | 235.00 |
| 2005-10-19 | 235.00 |
| 2005-10-18 | 240.58 |
| 2005-10-17 | 243.37 |
| 2005-10-14 | 240.58 |
| 2005-10-13 | 240.58 |
| 2005-10-12 | 243.37 |
| 2005-10-10 | 251.75 |
| 2005-10-07 | 257.33 |
| 2005-10-06 | 254.54 |
| 2005-10-05 | 251.75 |
| 2005-10-04 | 251.75 |
| 2005-10-03 | 251.75 |
| 2005-09-30 | 254.54 |
| 2005-09-29 | 254.54 |
| 2005-09-28 | 254.54 |
| 2005-09-27 | 251.75 |
| 2005-09-26 | 257.33 |
| 2005-09-23 | 257.33 |
| 2005-09-22 | 257.33 |
| 2005-09-21 | 254.54 |
| 2005-09-20 | 254.54 |
| 2005-09-16 | 254.54 |
| 2005-09-15 | 257.33 |
| 2005-09-14 | 257.33 |
| 2005-09-13 | 257.33 |
| 2005-09-12 | 260.12 |
| 2005-09-09 | 260.12 |
| 2005-09-08 | 260.12 |
| 2005-09-07 | 260.12 |
| 2005-09-06 | 260.12 |
| 2005-09-05 | 262.91 |
| 2005-09-02 | 265.70 |
| 2005-09-01 | 257.33 |
| 2005-08-31 | 254.54 |
| 2005-08-30 | 257.33 |
| 2005-08-29 | 257.33 |
| 2005-08-26 | 260.12 |
| 2005-08-25 | 257.33 |
| 2005-08-24 | 257.33 |
| 2005-08-23 | 257.33 |
| 2005-08-22 | 260.12 |
| 2005-08-19 | 257.33 |
| 2005-08-18 | 254.54 |
| 2005-08-17 | 262.91 |
| 2005-08-16 | 271.29 |
| 2005-08-15 | 257.33 |
| 2005-08-12 | 251.75 |
| 2005-08-11 | 251.75 |
| 2005-08-10 | 251.75 |
| 2005-08-09 | 246.16 |
| 2005-08-08 | 248.95 |
| 2005-08-05 | 251.75 |
| 2005-08-04 | 254.54 |
| 2005-08-03 | 248.95 |
| 2005-08-02 | 251.75 |
| 2005-08-01 | 254.54 |
| 2005-07-29 | 251.75 |
| 2005-07-28 | 246.16 |
| 2005-07-27 | 235.00 |
| 2005-07-26 | 237.79 |
| 2005-07-25 | 240.58 |
| 2005-07-22 | 246.16 |
| 2005-07-21 | 254.54 |
| 2005-07-20 | 248.95 |
| 2005-07-19 | 248.95 |
| 2005-07-18 | 246.27 |
| 2005-07-15 | 246.27 |
| 2005-07-14 | 248.95 |
| 2005-07-13 | 248.95 |
| 2005-07-12 | 246.27 |
| 2005-07-11 | 257.01 |
| 2005-07-08 | 254.32 |
| 2005-07-07 | 257.01 |
| 2005-07-06 | 262.38 |
| 2005-07-05 | 259.69 |
| 2005-07-04 | 259.69 |
| 2005-06-30 | 265.06 |
| 2005-06-29 | 267.74 |
| 2005-06-28 | 278.48 |
| 2005-06-27 | 270.43 |
| 2005-06-24 | 259.69 |
| 2005-06-23 | 262.38 |
| 2005-06-22 | 257.01 |
| 2005-06-21 | 262.38 |
| 2005-06-20 | 262.38 |
| 2005-06-17 | 265.06 |
| 2005-06-16 | 265.06 |
| 2005-06-15 | 259.69 |
| 2005-06-14 | 265.06 |
| 2005-06-13 | 270.43 |
| 2005-06-10 | 265.06 |
| 2005-06-09 | 259.69 |
| 2005-06-08 | 251.64 |
| 2005-06-07 | 248.95 |
| 2005-06-06 | 240.90 |
| 2005-06-03 | 243.59 |
| 2005-06-02 | 243.59 |
| 2005-06-01 | 246.27 |
| 2005-05-31 | 248.95 |
| 2005-05-30 | 243.59 |
| 2005-05-27 | 243.59 |
| 2005-05-26 | 246.27 |
| 2005-05-25 | 248.95 |
| 2005-05-24 | 251.64 |
| 2005-05-23 | 248.95 |
| 2005-05-20 | 254.32 |
| 2005-05-19 | 262.38 |
| 2005-05-18 | 259.69 |
| 2005-05-17 | 262.38 |
| 2005-05-13 | 270.43 |
| 2005-05-12 | 270.43 |
| 2005-05-11 | 273.11 |
| 2005-05-10 | 275.80 |
| 2005-05-09 | 254.32 |
| 2005-05-06 | 246.27 |
| 2005-05-05 | 248.95 |
| 2005-05-04 | 248.95 |
| 2005-05-03 | 243.59 |
| 2005-04-29 | 254.32 |
| 2005-04-28 | 248.95 |
| 2005-04-27 | 235.53 |
| 2005-04-26 | 235.53 |
| 2005-04-25 | 230.16 |
| 2005-04-22 | 254.32 |
| 2005-04-21 | 254.32 |
| 2005-04-20 | 259.69 |
| 2005-04-19 | 270.43 |
| 2005-04-18 | 273.11 |
| 2005-04-15 | 283.85 |
| 2005-04-14 | 286.53 |
| 2005-04-13 | 283.85 |
| 2005-04-12 | 281.17 |
| 2005-04-11 | 281.17 |
| 2005-04-08 | 281.17 |
| 2005-04-07 | 286.53 |
| 2005-04-06 | 289.22 |
| 2005-04-04 | 289.22 |
| 2005-04-01 | 289.22 |
| 2005-03-31 | 283.85 |
| 2005-03-30 | 281.17 |
| 2005-03-29 | 286.53 |
| 2005-03-24 | 283.85 |
| 2005-03-23 | 270.43 |
| 2005-03-22 | 273.11 |
| 2005-03-21 | 291.90 |
| 2005-03-18 | 294.59 |
| 2005-03-17 | 297.27 |
| 2005-03-16 | 299.96 |
| 2005-03-15 | 291.90 |
| 2005-03-14 | 291.90 |
| 2005-03-11 | 281.17 |
| 2005-03-10 | 278.48 |
| 2005-03-09 | 286.53 |
| 2005-03-08 | 265.06 |
| 2005-03-07 | 262.38 |
| 2005-03-04 | 265.06 |
| 2005-03-03 | 254.32 |
| 2005-03-02 | 251.64 |
| 2005-03-01 | 248.95 |
| 2005-02-28 | 251.64 |
| 2005-02-25 | 254.32 |
| 2005-02-24 | 248.95 |
| 2005-02-23 | 251.64 |
| 2005-02-22 | 251.64 |
| 2005-02-21 | 248.95 |
| 2005-02-18 | 251.64 |
| 2005-02-17 | 254.32 |
| 2005-02-16 | 257.01 |
| 2005-02-15 | 254.32 |
| 2005-02-14 | 254.32 |
| 2005-02-08 | 265.06 |
| 2005-02-07 | 259.69 |
| 2005-02-04 | 257.01 |
| 2005-02-03 | 248.95 |
| 2005-02-02 | 240.90 |
| 2005-02-01 | 238.22 |
| 2005-01-31 | 238.22 |
| 2005-01-28 | 232.85 |
| 2005-01-27 | 232.85 |
| 2005-01-26 | 222.11 |
| 2005-01-25 | 219.43 |
| 2005-01-24 | 216.74 |
| 2005-01-21 | 211.38 |
| 2005-01-20 | 214.06 |
| 2005-01-19 | 203.32 |
| 2005-01-18 | 197.95 |
| 2005-01-17 | 197.95 |
| 2005-01-14 | 197.95 |
| 2005-01-13 | 192.59 |
| 2005-01-12 | 187.22 |
| 2005-01-11 | 184.53 |
| 2005-01-10 | 184.53 |
| 2005-01-07 | 184.53 |
| 2005-01-06 | 192.59 |
| 2005-01-05 | 187.22 |
| 2005-01-04 | 197.95 |
| 2005-01-03 | 195.27 |
| 2004-12-31 | 195.27 |
| 2004-12-30 | 189.90 |
| 2004-12-29 | 192.59 |
| 2004-12-28 | 195.27 |
| 2004-12-24 | 197.95 |
| 2004-12-23 | 197.95 |
| 2004-12-22 | 200.64 |
| 2004-12-21 | 197.95 |
| 2004-12-20 | 197.95 |
| 2004-12-17 | 189.90 |
| 2004-12-16 | 189.90 |
| 2004-12-15 | 192.59 |
| 2004-12-14 | 187.22 |
| 2004-12-13 | 189.90 |
| 2004-12-10 | 192.59 |
| 2004-12-09 | 197.95 |
| 2004-12-08 | 192.59 |
| 2004-12-07 | 194.20 |
| 2004-12-06 | 202.01 |
| 2004-12-03 | 165.56 |
| 2004-12-02 | 175.97 |
| 2004-12-01 | 178.57 |
| 2004-11-30 | 181.18 |
| 2004-11-29 | 175.97 |
| 2004-11-26 | 168.16 |
| 2004-11-25 | 165.56 |
| 2004-11-24 | 162.95 |
| 2004-11-23 | 162.95 |
| 2004-11-22 | 160.35 |
| 2004-11-19 | 160.35 |
| 2004-11-18 | 152.54 |
| 2004-11-17 | 149.94 |
| 2004-11-16 | 149.94 |
| 2004-11-15 | 152.54 |
| 2004-11-12 | 144.73 |
| 2004-11-11 | 144.73 |
| 2004-11-10 | 144.73 |
| 2004-11-09 | 147.33 |
| 2004-11-08 | 144.73 |
| 2004-11-05 | 142.13 |
| 2004-11-04 | 139.52 |
| 2004-11-03 | 139.52 |
| 2004-11-02 | 139.52 |
| 2004-11-01 | 139.52 |
| 2004-10-29 | 136.92 |
| 2004-10-28 | 136.92 |
| 2004-10-27 | 134.32 |
| 2004-10-26 | 131.71 |
| 2004-10-25 | 134.32 |
| 2004-10-21 | 136.92 |
| 2004-10-20 | 139.52 |
| 2004-10-19 | 142.13 |
| 2004-10-18 | 139.52 |
| 2004-10-15 | 139.52 |
| 2004-10-14 | 139.52 |
| 2004-10-13 | 144.73 |
| 2004-10-12 | 149.94 |
| 2004-10-11 | 152.54 |
| 2004-10-08 | 155.14 |
| 2004-10-07 | 157.75 |
| 2004-10-06 | 155.14 |
| 2004-10-05 | 155.14 |
| 2004-10-04 | 155.14 |
| 2004-09-30 | 155.14 |
| 2004-09-28 | 155.14 |
| 2004-09-27 | 157.75 |
| 2004-09-24 | 155.14 |
| 2004-09-23 | 155.14 |
| 2004-09-22 | 155.14 |
| 2004-09-21 | 157.75 |
| 2004-09-20 | 155.14 |
| 2004-09-17 | 155.14 |
| 2004-09-16 | 152.54 |
| 2004-09-15 | 155.14 |
| 2004-09-14 | 152.54 |
| 2004-09-13 | 155.14 |
| 2004-09-10 | 152.54 |
| 2004-09-09 | 149.94 |
| 2004-09-08 | 149.94 |
| 2004-09-07 | 149.94 |
| 2004-09-06 | 155.14 |
| 2004-09-03 | 144.73 |
| 2004-09-02 | 139.52 |
| 2004-09-01 | 139.52 |
| 2004-08-31 | 136.92 |
| 2004-08-30 | 134.32 |
| 2004-08-27 | 134.32 |
| 2004-08-26 | 134.32 |
| 2004-08-25 | 134.32 |
| 2004-08-24 | 134.32 |
| 2004-08-23 | 134.32 |
| 2004-08-20 | 136.92 |
| 2004-08-19 | 134.32 |
| 2004-08-18 | 139.52 |
| 2004-08-17 | 139.52 |
| 2004-08-16 | 136.92 |
| 2004-08-13 | 139.52 |
| 2004-08-12 | 139.52 |
| 2004-08-11 | 142.13 |
| 2004-08-10 | 144.73 |
| 2004-08-09 | 147.33 |
| 2004-08-06 | 144.73 |
| 2004-08-05 | 142.13 |
| 2004-08-04 | 142.13 |
| 2004-08-03 | 136.92 |
| 2004-08-02 | 136.92 |
| 2004-07-30 | 134.32 |
| 2004-07-29 | 134.32 |
| 2004-07-28 | 131.71 |
| 2004-07-27 | 129.11 |
| 2004-07-26 | 126.50 |
| 2004-07-23 | 123.90 |
| 2004-07-22 | 126.50 |
| 2004-07-21 | 124.42 |
| 2004-07-20 | 129.35 |
| 2004-07-19 | 129.35 |
| 2004-07-16 | 126.89 |
| 2004-07-15 | 126.89 |
| 2004-07-14 | 121.96 |
| 2004-07-13 | 121.96 |
| 2004-07-12 | 121.96 |
| 2004-07-09 | 124.42 |
| 2004-07-08 | 119.49 |
| 2004-07-07 | 124.42 |
| 2004-07-06 | 126.89 |
| 2004-07-05 | 129.35 |
| 2004-07-02 | 129.35 |
| 2004-06-30 | 121.96 |
| 2004-06-29 | 114.56 |
| 2004-06-28 | 114.56 |
| 2004-06-25 | 117.02 |
| 2004-06-24 | 102.23 |
| 2004-06-23 | 102.23 |
| 2004-06-21 | 104.69 |
| 2004-06-18 | 104.69 |
| 2004-06-17 | 109.62 |
| 2004-06-16 | 102.23 |
| 2004-06-15 | 102.23 |
| 2004-06-14 | 97.29 |
| 2004-06-11 | 102.23 |
| 2004-06-10 | 102.23 |
| 2004-06-09 | 104.69 |
| 2004-06-08 | 102.23 |
| 2004-06-07 | 99.76 |
| 2004-06-04 | 97.29 |
| 2004-06-03 | 93.35 |
| 2004-06-02 | 102.23 |
| 2004-06-01 | 102.23 |
| 2004-05-31 | 102.23 |
| 2004-05-28 | 99.76 |
| 2004-05-27 | 91.38 |
| 2004-05-25 | 86.44 |
| 2004-05-24 | 84.47 |
| 2004-05-21 | 82.50 |
| 2004-05-20 | 77.56 |
| 2004-05-19 | 76.58 |
| 2004-05-18 | 72.63 |
| 2004-05-17 | 70.66 |
| 2004-05-14 | 77.56 |
| 2004-05-13 | 78.55 |
| 2004-05-12 | 79.54 |
| 2004-05-11 | 75.59 |
| 2004-05-10 | 75.59 |
| 2004-05-07 | 81.51 |
| 2004-05-06 | 79.54 |
| 2004-05-05 | 78.55 |
| 2004-05-04 | 80.52 |
| 2004-05-03 | 81.51 |
| 2004-04-30 | 81.51 |
| 2004-04-29 | 85.46 |
| 2004-04-28 | 85.46 |
| 2004-04-27 | 87.43 |
| 2004-04-26 | 83.48 |
| 2004-04-23 | 84.47 |
| 2004-04-22 | 85.46 |
| 2004-04-21 | 86.44 |
| 2004-04-20 | 89.40 |
| 2004-04-19 | 88.42 |
| 2004-04-16 | 87.43 |
| 2004-04-15 | 89.40 |
| 2004-04-14 | 89.40 |
| 2004-04-13 | 90.39 |
| 2004-04-08 | 87.43 |
| 2004-04-07 | 85.46 |
| 2004-04-06 | 85.46 |
| 2004-04-02 | 87.43 |
| 2004-04-01 | 88.42 |
| 2004-03-31 | 90.39 |
| 2004-03-30 | 84.47 |
| 2004-03-29 | 87.43 |
| 2004-03-26 | 112.09 |
| 2004-03-25 | 114.56 |
| 2004-03-24 | 112.09 |
| 2004-03-23 | 109.62 |
| 2004-03-22 | 109.62 |
| 2004-03-19 | 112.09 |
| 2004-03-18 | 112.09 |
| 2004-03-17 | 112.09 |
| 2004-03-16 | 109.62 |
| 2004-03-15 | 107.16 |
| 2004-03-12 | 107.16 |
| 2004-03-11 | 114.56 |
| 2004-03-10 | 117.02 |
| 2004-03-09 | 119.49 |
| 2004-03-08 | 121.96 |
| 2004-03-05 | 119.49 |
| 2004-03-04 | 119.49 |
| 2004-03-03 | 119.49 |
| 2004-03-02 | 121.96 |
| 2004-03-01 | 121.96 |
| 2004-02-27 | 121.96 |
| 2004-02-26 | 126.89 |
| 2004-02-25 | 126.89 |
| 2004-02-24 | 131.82 |
| 2004-02-23 | 129.35 |
| 2004-02-20 | 129.35 |
| 2004-02-19 | 134.29 |
| 2004-02-18 | 134.29 |
| 2004-02-17 | 134.29 |
| 2004-02-16 | 134.29 |
| 2004-02-13 | 136.75 |
| 2004-02-12 | 136.75 |
| 2004-02-11 | 134.29 |
| 2004-02-10 | 141.69 |
| 2004-02-09 | 126.89 |
| 2004-02-06 | 119.49 |
| 2004-02-05 | 119.49 |
| 2004-02-04 | 119.49 |
| 2004-02-03 | 117.02 |
| 2004-02-02 | 117.02 |
| 2004-01-30 | 119.49 |
| 2004-01-29 | 121.96 |
| 2004-01-28 | 121.96 |
| 2004-01-27 | 124.42 |
| 2004-01-26 | 124.42 |
| 2004-01-21 | 124.42 |
| 2004-01-20 | 119.49 |
| 2004-01-19 | 117.02 |
| 2004-01-16 | 117.02 |
| 2004-01-15 | 117.02 |
| 2004-01-14 | 114.56 |
| 2004-01-13 | 119.49 |
| 2004-01-12 | 119.49 |
| 2004-01-09 | 119.49 |
| 2004-01-08 | 121.96 |
| 2004-01-07 | 119.49 |
| 2004-01-06 | 117.02 |
| 2004-01-05 | 117.02 |
| 2004-01-02 | 114.56 |
| 2003-12-31 | 117.02 |
| 2003-12-30 | 117.02 |
| 2003-12-29 | 119.49 |
| 2003-12-24 | 121.96 |
| 2003-12-23 | 119.49 |
| 2003-12-22 | 119.49 |
| 2003-12-19 | 124.42 |
| 2003-12-18 | 121.96 |
| 2003-12-17 | 119.49 |
| 2003-12-16 | 121.96 |
| 2003-12-15 | 121.96 |
| 2003-12-12 | 129.35 |
| 2003-12-11 | 131.82 |
| 2003-12-10 | 134.29 |
| 2003-12-09 | 138.73 |
| 2003-12-08 | 141.11 |
| 2003-12-05 | 138.73 |
| 2003-12-04 | 141.11 |
| 2003-12-03 | 143.50 |
| 2003-12-02 | 138.73 |
| 2003-12-01 | 136.34 |
| 2003-11-28 | 131.56 |
| 2003-11-27 | 133.95 |
| 2003-11-26 | 126.79 |
| 2003-11-25 | 124.40 |
| 2003-11-24 | 124.40 |
| 2003-11-21 | 126.79 |
| 2003-11-20 | 126.79 |
| 2003-11-19 | 129.18 |
| 2003-11-18 | 131.56 |
| 2003-11-17 | 131.56 |
| 2003-11-14 | 129.18 |
| 2003-11-13 | 131.56 |
| 2003-11-12 | 129.18 |
| 2003-11-11 | 124.40 |
| 2003-11-10 | 126.79 |
| 2003-11-07 | 126.79 |
| 2003-11-06 | 126.79 |
| 2003-11-05 | 126.79 |
| 2003-11-04 | 131.56 |
| 2003-11-03 | 126.79 |
| 2003-10-31 | 124.40 |
| 2003-10-30 | 122.01 |
| 2003-10-29 | 124.40 |
| 2003-10-28 | 129.18 |
| 2003-10-27 | 117.24 |
| 2003-10-24 | 122.01 |
| 2003-10-23 | 110.08 |
| 2003-10-22 | 126.79 |
| 2003-10-21 | 126.79 |
| 2003-10-20 | 129.18 |
| 2003-10-17 | 131.56 |
| 2003-10-16 | 124.40 |
| 2003-10-15 | 131.56 |
| 2003-10-14 | 131.56 |
| 2003-10-13 | 133.95 |
| 2003-10-10 | 117.24 |
| 2003-10-09 | 114.85 |
| 2003-10-08 | 114.85 |
| 2003-10-07 | 114.85 |
| 2003-10-06 | 119.63 |
| 2003-10-03 | 119.63 |
| 2003-10-02 | 129.18 |
| 2003-09-30 | 129.18 |
| 2003-09-29 | 131.56 |
| 2003-09-26 | 136.34 |
| 2003-09-25 | 129.18 |
| 2003-09-24 | 148.27 |
| 2003-09-23 | 160.21 |
| 2003-09-22 | 162.60 |
| 2003-09-19 | 157.82 |
| 2003-09-18 | 160.21 |
| 2003-09-17 | 157.82 |
| 2003-09-16 | 160.21 |
| 2003-09-15 | 155.44 |
| 2003-09-11 | 160.21 |
| 2003-09-10 | 153.05 |
| 2003-09-09 | 167.37 |
| 2003-09-08 | 167.37 |
| 2003-09-05 | 169.76 |
| 2003-09-04 | 167.37 |
| 2003-09-03 | 162.60 |
| 2003-09-02 | 157.82 |
| 2003-09-01 | 164.99 |
| 2003-08-29 | 162.60 |
| 2003-08-28 | 153.05 |
| 2003-08-27 | 153.05 |
| 2003-08-26 | 153.05 |
| 2003-08-25 | 148.27 |
| 2003-08-22 | 148.27 |
| 2003-08-21 | 148.27 |
| 2003-08-20 | 145.89 |
| 2003-08-19 | 150.66 |
| 2003-08-18 | 148.27 |
| 2003-08-15 | 150.66 |
| 2003-08-14 | 150.66 |
| 2003-08-13 | 155.44 |
| 2003-08-12 | 157.82 |
| 2003-08-11 | 153.05 |
| 2003-08-08 | 143.50 |
| 2003-08-07 | 155.44 |
| 2003-08-06 | 143.50 |
| 2003-08-05 | 148.27 |
| 2003-08-04 | 155.44 |
| 2003-08-01 | 160.21 |
| 2003-07-31 | 160.21 |
| 2003-07-30 | 162.60 |
| 2003-07-29 | 167.37 |
| 2003-07-28 | 172.15 |
| 2003-07-25 | 167.37 |
| 2003-07-24 | 150.66 |
| 2003-07-23 | 156.87 |
| 2003-07-22 | 156.87 |
| 2003-07-21 | 161.38 |
| 2003-07-18 | 159.12 |
| 2003-07-17 | 150.11 |
| 2003-07-16 | 161.38 |
| 2003-07-15 | 154.62 |
| 2003-07-14 | 156.87 |
| 2003-07-11 | 152.36 |
| 2003-07-10 | 147.86 |
| 2003-07-09 | 152.36 |
| 2003-07-08 | 145.60 |
| 2003-07-07 | 143.35 |
| 2003-07-04 | 134.34 |
| 2003-07-03 | 132.08 |
| 2003-07-02 | 134.34 |
| 2003-06-30 | 116.31 |
| 2003-06-27 | 107.30 |
| 2003-06-26 | 105.04 |
| 2003-06-25 | 111.80 |
| 2003-06-24 | 109.55 |
| 2003-06-23 | 98.28 |
| 2003-06-20 | 96.03 |
| 2003-06-19 | 96.03 |
| 2003-06-18 | 96.03 |
| 2003-06-17 | 107.30 |
| 2003-06-16 | 107.30 |
| 2003-06-13 | 109.55 |
| 2003-06-12 | 105.04 |
| 2003-06-11 | 111.80 |
| 2003-06-10 | 114.06 |
| 2003-06-09 | 98.28 |
| 2003-06-06 | 96.03 |
| 2003-06-05 | 93.78 |
| 2003-06-03 | 89.27 |
| 2003-06-02 | 87.02 |
| 2003-05-30 | 77.55 |
| 2003-05-29 | 82.51 |
| 2003-05-28 | 87.02 |
| 2003-05-27 | 75.75 |
| 2003-05-26 | 74.85 |
| 2003-05-23 | 75.75 |
| 2003-05-22 | 72.15 |
| 2003-05-21 | 68.54 |
| 2003-05-20 | 70.34 |
| 2003-05-19 | 66.74 |
| 2003-05-16 | 62.23 |
| 2003-05-15 | 60.43 |
| 2003-05-14 | 58.63 |
| 2003-05-13 | 60.43 |
| 2003-05-12 | 59.53 |
| 2003-05-09 | 57.73 |
| 2003-05-07 | 56.83 |
| 2003-05-06 | 58.63 |
| 2003-05-05 | 59.53 |
| 2003-05-02 | 55.92 |
| 2003-04-30 | 51.42 |
| 2003-04-29 | 51.42 |
| 2003-04-28 | 46.91 |
| 2003-04-25 | 46.91 |
| 2003-04-24 | 51.42 |
| 2003-04-23 | 46.91 |
| 2003-04-22 | 45.11 |
| 2003-04-17 | 50.52 |
| 2003-04-16 | 53.22 |
| 2003-04-15 | 49.61 |
| 2003-04-14 | 49.61 |
| 2003-04-11 | 49.61 |
| 2003-04-10 | 52.32 |
| 2003-04-09 | 52.32 |
| 2003-04-08 | 55.92 |
| 2003-04-07 | 55.02 |
| 2003-04-04 | 54.12 |
| 2003-04-03 | 56.83 |
| 2003-04-02 | 55.92 |
| 2003-04-01 | 55.02 |
| 2003-03-31 | 60.43 |
| 2003-03-28 | 60.43 |
| 2003-03-27 | 60.43 |
| 2003-03-26 | 62.23 |
| 2003-03-25 | 61.33 |
| 2003-03-24 | 66.74 |
| 2003-03-21 | 64.94 |
| 2003-03-20 | 64.94 |
| 2003-03-19 | 64.94 |
| 2003-03-18 | 62.23 |
| 2003-03-17 | 62.23 |
| 2003-03-14 | 63.13 |
| 2003-03-13 | 60.43 |
| 2003-03-12 | 60.43 |
| 2003-03-11 | 60.43 |
| 2003-03-10 | 58.63 |
| 2003-03-07 | 64.94 |
| 2003-03-06 | 66.74 |
| 2003-03-05 | 69.44 |
| 2003-03-04 | 70.34 |
| 2003-03-03 | 69.44 |
| 2003-02-28 | 68.54 |
| 2003-02-27 | 67.64 |
| 2003-02-26 | 70.34 |
| 2003-02-25 | 64.94 |
| 2003-02-24 | 65.84 |
| 2003-02-21 | 64.04 |
| 2003-02-20 | 65.84 |
| 2003-02-19 | 64.94 |
| 2003-02-18 | 64.94 |
| 2003-02-17 | 62.23 |
| 2003-02-14 | 62.23 |
| 2003-02-13 | 61.33 |
| 2003-02-12 | 64.04 |
| 2003-02-11 | 66.74 |
| 2003-02-10 | 63.13 |
| 2003-02-07 | 63.13 |
| 2003-02-06 | 63.13 |
| 2003-02-05 | 61.33 |
| 2003-02-04 | 58.63 |
| 2003-01-30 | 60.43 |
| 2003-01-29 | 59.53 |
| 2003-01-28 | 57.73 |
| 2003-01-27 | 58.63 |
| 2003-01-24 | 59.53 |
| 2003-01-23 | 60.43 |
| 2003-01-22 | 61.33 |
| 2003-01-21 | 64.04 |
| 2003-01-20 | 62.23 |
| 2003-01-17 | 59.53 |
| 2003-01-16 | 60.43 |
| 2003-01-15 | 62.23 |
| 2003-01-14 | 62.23 |
| 2003-01-13 | 64.04 |
| 2003-01-10 | 67.64 |
| 2003-01-09 | 59.53 |
| 2003-01-08 | 61.33 |
| 2003-01-07 | 62.23 |
| 2003-01-06 | 60.43 |
| 2003-01-03 | 57.73 |
| 2003-01-02 | 53.22 |
| 2002-12-31 | 55.92 |
| 2002-12-30 | 53.22 |
| 2002-12-27 | 56.83 |
| 2002-12-24 | 56.83 |
| 2002-12-23 | 60.43 |
| 2002-12-20 | 63.13 |
| 2002-12-19 | 63.13 |
| 2002-12-18 | 61.41 |
| 2002-12-17 | 60.54 |
| 2002-12-16 | 59.68 |
| 2002-12-13 | 59.68 |
| 2002-12-12 | 63.13 |
| 2002-12-11 | 64.00 |
| 2002-12-10 | 59.68 |
| 2002-12-09 | 58.82 |
| 2002-12-06 | 58.82 |
| 2002-12-05 | 58.82 |
| 2002-12-04 | 59.68 |
| 2002-12-03 | 59.68 |
| 2002-12-02 | 59.68 |
| 2002-11-29 | 61.41 |
| 2002-11-28 | 61.41 |
| 2002-11-27 | 62.27 |
| 2002-11-26 | 62.27 |
| 2002-11-25 | 67.45 |
| 2002-11-22 | 67.45 |
| 2002-11-21 | 64.86 |
| 2002-11-20 | 60.54 |
| 2002-11-19 | 56.23 |
| 2002-11-18 | 57.09 |
| 2002-11-15 | 61.41 |
| 2002-11-14 | 44.15 |
| 2002-11-13 | 43.28 |
| 2002-11-12 | 45.01 |
| 2002-11-11 | 43.28 |
| 2002-11-08 | 44.15 |
| 2002-11-07 | 43.28 |
| 2002-11-06 | 44.15 |
| 2002-11-05 | 43.28 |
| 2002-11-04 | 44.15 |
| 2002-11-01 | 42.42 |
| 2002-10-31 | 41.56 |
| 2002-10-30 | 41.56 |
| 2002-10-29 | 40.69 |
| 2002-10-28 | 41.56 |
| 2002-10-25 | 43.28 |
| 2002-10-24 | 42.42 |
| 2002-10-23 | 40.69 |
| 2002-10-22 | 38.97 |
| 2002-10-21 | 40.69 |
| 2002-10-18 | 40.69 |
| 2002-10-17 | 41.56 |
| 2002-10-16 | 41.56 |
| 2002-10-15 | 42.42 |
| 2002-10-11 | 41.56 |
| 2002-10-10 | 41.56 |
| 2002-10-09 | 45.01 |
| 2002-10-08 | 40.69 |
| 2002-10-07 | 37.24 |
| 2002-10-04 | 32.06 |
| 2002-10-03 | 32.06 |
| 2002-10-02 | 28.61 |
| 2002-09-30 | 27.75 |
| 2002-09-27 | 26.02 |
| 2002-09-26 | 26.02 |
| 2002-09-25 | 26.02 |
| 2002-09-24 | 27.75 |
| 2002-09-23 | 27.75 |
| 2002-09-20 | 26.88 |
| 2002-09-19 | 23.43 |
| 2002-09-18 | 19.98 |
| 2002-09-17 | 19.98 |
| 2002-09-16 | 19.11 |
| 2002-09-13 | 20.84 |
| 2002-09-12 | 22.57 |
| 2002-09-11 | 22.57 |
| 2002-09-10 | 25.16 |
| 2002-09-09 | 26.02 |
| 2002-09-06 | 29.47 |
| 2002-09-05 | 27.75 |
| 2002-09-04 | 28.61 |
| 2002-09-03 | 32.06 |
| 2002-09-02 | 32.06 |
| 2002-08-30 | 32.06 |
| 2002-08-29 | 31.20 |
| 2002-08-28 | 32.92 |
| 2002-08-27 | 32.92 |
| 2002-08-26 | 32.92 |
| 2002-08-23 | 33.79 |
| 2002-08-22 | 34.65 |
| 2002-08-21 | 37.24 |
| 2002-08-20 | 37.24 |
| 2002-08-19 | 33.79 |
| 2002-08-16 | 31.20 |
| 2002-08-15 | 27.75 |
| 2002-08-14 | 26.88 |
| 2002-08-13 | 26.88 |
| 2002-08-12 | 32.06 |
| 2002-08-09 | 32.06 |
| 2002-08-08 | 30.53 |
| 2002-08-07 | 32.06 |
| 2002-08-06 | 31.30 |
| 2002-08-05 | 34.35 |
| 2002-08-02 | 33.59 |
| 2002-08-01 | 34.35 |
| 2002-07-31 | 29.77 |
| 2002-07-30 | 32.82 |
| 2002-07-29 | 29.01 |
| 2002-07-26 | 24.43 |
| 2002-07-25 | 25.95 |
| 2002-07-24 | 29.77 |
| 2002-07-23 | 36.64 |
| 2002-07-22 | 37.40 |
| 2002-07-19 | 43.51 |
| 2002-07-18 | 45.80 |
| 2002-07-17 | 41.98 |
| 2002-07-16 | 40.46 |
| 2002-07-15 | 35.88 |
| 2002-07-12 | 22.14 |
| 2002-07-11 | 14.50 |
| 2002-07-10 | 12.98 |
| 2002-07-09 | 10.69 |
| 2002-07-08 | 9.16 |
| 2002-07-05 | 9.16 |
| 2002-07-04 | 9.16 |
| 2002-07-03 | 9.16 |
| 2002-07-02 | 8.40 |
| 2002-06-28 | 2.29 |
| 2002-06-27 | 0.00 |
| 2002-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy