Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08012 | 2000-01-31 | 2005-11-15 | 2005-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8012 % |
|---|---|
| 2005-11-18 | 8.05 |
| 2005-11-17 | 8.05 |
| 2005-11-16 | 8.05 |
| 2005-11-15 | 8.05 |
| 2005-11-14 | 8.05 |
| 2005-11-11 | 8.05 |
| 2005-11-10 | 8.05 |
| 2005-11-09 | 8.05 |
| 2005-11-08 | 8.05 |
| 2005-11-07 | 8.05 |
| 2005-11-04 | 8.05 |
| 2005-11-03 | 8.05 |
| 2005-11-02 | 8.05 |
| 2005-11-01 | 8.05 |
| 2005-10-31 | 4.32 |
| 2005-10-28 | 4.32 |
| 2005-10-27 | 5.57 |
| 2005-10-26 | 4.32 |
| 2005-10-25 | 4.32 |
| 2005-10-24 | 4.32 |
| 2005-10-21 | 4.32 |
| 2005-10-20 | 4.32 |
| 2005-10-19 | 4.32 |
| 2005-10-18 | 4.32 |
| 2005-10-17 | 4.32 |
| 2005-10-14 | 4.32 |
| 2005-10-13 | 4.32 |
| 2005-10-12 | 5.57 |
| 2005-10-10 | 5.57 |
| 2005-10-07 | 5.57 |
| 2005-10-06 | 4.32 |
| 2005-10-05 | 4.32 |
| 2005-10-04 | 4.32 |
| 2005-10-03 | 4.32 |
| 2005-09-30 | 3.08 |
| 2005-09-29 | 3.08 |
| 2005-09-28 | 3.08 |
| 2005-09-27 | 3.08 |
| 2005-09-26 | 5.57 |
| 2005-09-23 | 4.32 |
| 2005-09-22 | 4.32 |
| 2005-09-21 | 4.32 |
| 2005-09-20 | 4.32 |
| 2005-09-16 | 4.32 |
| 2005-09-15 | 4.32 |
| 2005-09-14 | 4.32 |
| 2005-09-13 | 4.32 |
| 2005-09-12 | 4.32 |
| 2005-09-09 | 4.32 |
| 2005-09-08 | 4.32 |
| 2005-09-07 | 4.32 |
| 2005-09-06 | 3.08 |
| 2005-09-05 | 3.08 |
| 2005-09-02 | 3.08 |
| 2005-09-01 | 4.32 |
| 2005-08-31 | 4.32 |
| 2005-08-30 | -30.45 |
| 2005-08-29 | -30.45 |
| 2005-08-26 | -30.45 |
| 2005-08-25 | -30.45 |
| 2005-08-24 | -30.45 |
| 2005-08-23 | -30.45 |
| 2005-08-22 | -30.45 |
| 2005-08-19 | -30.45 |
| 2005-08-18 | -30.45 |
| 2005-08-17 | -29.46 |
| 2005-08-16 | -30.45 |
| 2005-08-15 | -32.44 |
| 2005-08-12 | -31.44 |
| 2005-08-11 | -31.44 |
| 2005-08-10 | -30.45 |
| 2005-08-09 | -30.45 |
| 2005-08-08 | -30.45 |
| 2005-08-05 | -31.44 |
| 2005-08-04 | -30.45 |
| 2005-08-03 | -30.45 |
| 2005-08-02 | -30.45 |
| 2005-08-01 | -31.44 |
| 2005-07-29 | -30.95 |
| 2005-07-28 | -30.95 |
| 2005-07-27 | -29.46 |
| 2005-07-26 | -30.45 |
| 2005-07-25 | -30.95 |
| 2005-07-22 | -30.95 |
| 2005-07-21 | -30.95 |
| 2005-07-20 | -30.45 |
| 2005-07-19 | -30.45 |
| 2005-07-18 | -30.45 |
| 2005-07-15 | -30.45 |
| 2005-07-14 | -30.45 |
| 2005-07-13 | -30.45 |
| 2005-07-12 | -31.44 |
| 2005-07-11 | -30.45 |
| 2005-07-08 | -31.44 |
| 2005-07-07 | -31.44 |
| 2005-07-06 | -31.44 |
| 2005-07-05 | -30.45 |
| 2005-07-04 | -30.45 |
| 2005-06-30 | -31.44 |
| 2005-06-29 | -31.44 |
| 2005-06-28 | -30.45 |
| 2005-06-27 | -31.94 |
| 2005-06-24 | -31.94 |
| 2005-06-23 | -32.93 |
| 2005-06-22 | -32.93 |
| 2005-06-21 | -31.44 |
| 2005-06-20 | -31.44 |
| 2005-06-17 | -31.44 |
| 2005-06-16 | -31.44 |
| 2005-06-15 | -31.44 |
| 2005-06-14 | -31.44 |
| 2005-06-13 | -31.44 |
| 2005-06-10 | -31.44 |
| 2005-06-09 | -31.44 |
| 2005-06-08 | -30.45 |
| 2005-06-07 | -32.44 |
| 2005-06-06 | -32.44 |
| 2005-06-03 | -34.29 |
| 2005-06-02 | -32.90 |
| 2005-06-01 | -32.90 |
| 2005-05-31 | -34.75 |
| 2005-05-30 | -32.90 |
| 2005-05-27 | -34.75 |
| 2005-05-26 | -35.68 |
| 2005-05-25 | -35.68 |
| 2005-05-24 | -36.14 |
| 2005-05-23 | -35.21 |
| 2005-05-20 | -35.21 |
| 2005-05-19 | -35.21 |
| 2005-05-18 | -34.29 |
| 2005-05-17 | -34.29 |
| 2005-05-13 | -34.29 |
| 2005-05-12 | -32.90 |
| 2005-05-11 | -32.90 |
| 2005-05-10 | -32.90 |
| 2005-05-09 | -32.90 |
| 2005-05-06 | -32.90 |
| 2005-05-05 | -30.59 |
| 2005-05-04 | -30.59 |
| 2005-05-03 | -32.90 |
| 2005-04-29 | -30.59 |
| 2005-04-28 | -30.59 |
| 2005-04-27 | -30.59 |
| 2005-04-26 | -30.59 |
| 2005-04-25 | -30.59 |
| 2005-04-22 | -30.59 |
| 2005-04-21 | -28.27 |
| 2005-04-20 | -28.74 |
| 2005-04-19 | -29.20 |
| 2005-04-18 | -28.27 |
| 2005-04-15 | -28.27 |
| 2005-04-14 | -29.20 |
| 2005-04-13 | -29.20 |
| 2005-04-12 | -29.20 |
| 2005-04-11 | -29.20 |
| 2005-04-08 | -29.20 |
| 2005-04-07 | -27.81 |
| 2005-04-06 | -29.20 |
| 2005-04-04 | -29.20 |
| 2005-04-01 | -29.20 |
| 2005-03-31 | -29.66 |
| 2005-03-30 | -29.66 |
| 2005-03-29 | -29.66 |
| 2005-03-24 | -29.66 |
| 2005-03-23 | -27.81 |
| 2005-03-22 | -27.81 |
| 2005-03-21 | -30.59 |
| 2005-03-18 | -29.66 |
| 2005-03-17 | -29.20 |
| 2005-03-16 | -29.20 |
| 2005-03-15 | -29.20 |
| 2005-03-14 | -29.20 |
| 2005-03-11 | -29.20 |
| 2005-03-10 | -28.27 |
| 2005-03-09 | -29.20 |
| 2005-03-08 | -29.20 |
| 2005-03-07 | -29.20 |
| 2005-03-04 | -29.20 |
| 2005-03-03 | -29.20 |
| 2005-03-02 | -29.20 |
| 2005-03-01 | -29.20 |
| 2005-02-28 | -29.20 |
| 2005-02-25 | -29.20 |
| 2005-02-24 | -29.20 |
| 2005-02-23 | -27.35 |
| 2005-02-22 | -27.35 |
| 2005-02-21 | -26.88 |
| 2005-02-18 | -27.81 |
| 2005-02-17 | -29.20 |
| 2005-02-16 | -29.20 |
| 2005-02-15 | -29.20 |
| 2005-02-14 | -30.12 |
| 2005-02-08 | -30.12 |
| 2005-02-07 | -30.59 |
| 2005-02-04 | -30.59 |
| 2005-02-03 | -30.12 |
| 2005-02-02 | -30.12 |
| 2005-02-01 | -30.59 |
| 2005-01-31 | -30.59 |
| 2005-01-28 | -30.59 |
| 2005-01-27 | -28.74 |
| 2005-01-26 | -30.59 |
| 2005-01-25 | -30.59 |
| 2005-01-24 | -31.05 |
| 2005-01-21 | -30.59 |
| 2005-01-20 | -30.59 |
| 2005-01-19 | -30.59 |
| 2005-01-18 | -29.66 |
| 2005-01-17 | -29.66 |
| 2005-01-14 | -30.59 |
| 2005-01-13 | -31.05 |
| 2005-01-12 | -31.51 |
| 2005-01-11 | -31.51 |
| 2005-01-10 | -31.51 |
| 2005-01-07 | -31.51 |
| 2005-01-06 | -30.59 |
| 2005-01-05 | -30.12 |
| 2005-01-04 | -30.12 |
| 2005-01-03 | -30.12 |
| 2004-12-31 | -30.12 |
| 2004-12-30 | -29.66 |
| 2004-12-29 | -31.51 |
| 2004-12-28 | -30.12 |
| 2004-12-24 | -31.97 |
| 2004-12-23 | -31.05 |
| 2004-12-22 | -32.44 |
| 2004-12-21 | -32.90 |
| 2004-12-20 | -31.51 |
| 2004-12-17 | -31.51 |
| 2004-12-16 | -31.97 |
| 2004-12-15 | -32.44 |
| 2004-12-14 | -32.44 |
| 2004-12-13 | -32.90 |
| 2004-12-10 | -31.51 |
| 2004-12-09 | -31.05 |
| 2004-12-08 | -33.36 |
| 2004-12-07 | -31.97 |
| 2004-12-06 | -30.59 |
| 2004-12-03 | -31.05 |
| 2004-12-02 | -31.05 |
| 2004-12-01 | -31.05 |
| 2004-11-30 | -32.90 |
| 2004-11-29 | -32.90 |
| 2004-11-26 | -32.90 |
| 2004-11-25 | -32.90 |
| 2004-11-24 | -32.90 |
| 2004-11-23 | -32.90 |
| 2004-11-22 | -32.90 |
| 2004-11-19 | -30.59 |
| 2004-11-18 | -30.59 |
| 2004-11-17 | -33.36 |
| 2004-11-16 | -33.36 |
| 2004-11-15 | -31.51 |
| 2004-11-12 | -31.51 |
| 2004-11-11 | -31.97 |
| 2004-11-10 | -31.97 |
| 2004-11-09 | -31.97 |
| 2004-11-08 | -30.59 |
| 2004-11-05 | -29.66 |
| 2004-11-04 | -31.05 |
| 2004-11-03 | -30.59 |
| 2004-11-02 | -30.59 |
| 2004-11-01 | -30.59 |
| 2004-10-29 | -30.12 |
| 2004-10-28 | -30.59 |
| 2004-10-27 | -30.59 |
| 2004-10-26 | -30.59 |
| 2004-10-25 | -31.51 |
| 2004-10-21 | -31.51 |
| 2004-10-20 | -30.59 |
| 2004-10-19 | -30.59 |
| 2004-10-18 | -31.51 |
| 2004-10-15 | -32.44 |
| 2004-10-14 | -34.75 |
| 2004-10-13 | -34.75 |
| 2004-10-12 | -34.75 |
| 2004-10-11 | -34.75 |
| 2004-10-08 | -34.75 |
| 2004-10-07 | -34.75 |
| 2004-10-06 | -34.75 |
| 2004-10-05 | -35.21 |
| 2004-10-04 | -32.90 |
| 2004-09-30 | -32.90 |
| 2004-09-28 | -32.44 |
| 2004-09-27 | -32.44 |
| 2004-09-24 | -31.97 |
| 2004-09-23 | -31.97 |
| 2004-09-22 | -31.97 |
| 2004-09-21 | -31.97 |
| 2004-09-20 | -32.44 |
| 2004-09-17 | -31.97 |
| 2004-09-16 | -31.97 |
| 2004-09-15 | -31.51 |
| 2004-09-14 | -31.51 |
| 2004-09-13 | -34.29 |
| 2004-09-10 | -34.29 |
| 2004-09-09 | -34.29 |
| 2004-09-08 | -31.51 |
| 2004-09-07 | -31.51 |
| 2004-09-06 | -31.51 |
| 2004-09-03 | -32.90 |
| 2004-09-02 | -32.90 |
| 2004-09-01 | -33.83 |
| 2004-08-31 | -31.97 |
| 2004-08-30 | -31.97 |
| 2004-08-27 | -31.97 |
| 2004-08-26 | -31.51 |
| 2004-08-25 | -31.51 |
| 2004-08-24 | -34.29 |
| 2004-08-23 | -35.21 |
| 2004-08-20 | -36.14 |
| 2004-08-19 | -35.21 |
| 2004-08-18 | -37.53 |
| 2004-08-17 | -37.53 |
| 2004-08-16 | -37.53 |
| 2004-08-13 | -37.53 |
| 2004-08-12 | -37.53 |
| 2004-08-11 | -36.14 |
| 2004-08-10 | -30.12 |
| 2004-08-09 | -30.12 |
| 2004-08-06 | -30.12 |
| 2004-08-05 | -31.05 |
| 2004-08-04 | -31.51 |
| 2004-08-03 | -31.51 |
| 2004-08-02 | -31.51 |
| 2004-07-30 | -31.51 |
| 2004-07-29 | -31.51 |
| 2004-07-28 | -31.51 |
| 2004-07-27 | -31.51 |
| 2004-07-26 | -29.20 |
| 2004-07-23 | -29.20 |
| 2004-07-22 | -30.59 |
| 2004-07-21 | -30.59 |
| 2004-07-20 | -30.59 |
| 2004-07-19 | -30.59 |
| 2004-07-16 | -30.59 |
| 2004-07-15 | -30.59 |
| 2004-07-14 | -30.59 |
| 2004-07-13 | -30.12 |
| 2004-07-12 | -30.12 |
| 2004-07-09 | -30.59 |
| 2004-07-08 | -30.59 |
| 2004-07-07 | -30.12 |
| 2004-07-06 | -30.12 |
| 2004-07-05 | -30.59 |
| 2004-07-02 | -31.05 |
| 2004-06-30 | -30.59 |
| 2004-06-29 | -30.59 |
| 2004-06-28 | -31.05 |
| 2004-06-25 | -34.29 |
| 2004-06-24 | -33.36 |
| 2004-06-23 | -34.75 |
| 2004-06-21 | -34.75 |
| 2004-06-18 | -34.29 |
| 2004-06-17 | -34.75 |
| 2004-06-16 | -32.90 |
| 2004-06-15 | -32.90 |
| 2004-06-14 | -32.47 |
| 2004-06-11 | -28.57 |
| 2004-06-10 | -29.00 |
| 2004-06-09 | -29.00 |
| 2004-06-08 | -29.00 |
| 2004-06-07 | -29.44 |
| 2004-06-04 | -28.57 |
| 2004-06-03 | -28.14 |
| 2004-06-02 | -28.57 |
| 2004-06-01 | -28.57 |
| 2004-05-31 | -29.87 |
| 2004-05-28 | -28.57 |
| 2004-05-27 | -30.74 |
| 2004-05-25 | -30.74 |
| 2004-05-24 | -28.57 |
| 2004-05-21 | -31.17 |
| 2004-05-20 | -31.17 |
| 2004-05-19 | -31.60 |
| 2004-05-18 | -32.03 |
| 2004-05-17 | -35.93 |
| 2004-05-14 | -32.90 |
| 2004-05-13 | -31.17 |
| 2004-05-12 | -31.60 |
| 2004-05-11 | -31.17 |
| 2004-05-10 | -32.90 |
| 2004-05-07 | -31.17 |
| 2004-05-06 | -33.77 |
| 2004-05-05 | -31.17 |
| 2004-05-04 | -31.60 |
| 2004-05-03 | -30.74 |
| 2004-04-30 | -30.74 |
| 2004-04-29 | -30.74 |
| 2004-04-28 | -28.57 |
| 2004-04-27 | -29.00 |
| 2004-04-26 | -28.57 |
| 2004-04-23 | -28.14 |
| 2004-04-22 | -26.41 |
| 2004-04-21 | -26.41 |
| 2004-04-20 | -26.41 |
| 2004-04-19 | -26.41 |
| 2004-04-16 | -24.24 |
| 2004-04-15 | -25.11 |
| 2004-04-14 | -25.54 |
| 2004-04-13 | -23.38 |
| 2004-04-08 | -24.68 |
| 2004-04-07 | -26.84 |
| 2004-04-06 | -29.00 |
| 2004-04-02 | -29.44 |
| 2004-04-01 | -29.87 |
| 2004-03-31 | -29.87 |
| 2004-03-30 | -30.74 |
| 2004-03-29 | -30.30 |
| 2004-03-26 | -30.74 |
| 2004-03-25 | -29.44 |
| 2004-03-24 | -29.44 |
| 2004-03-23 | -29.87 |
| 2004-03-22 | -29.87 |
| 2004-03-19 | -29.87 |
| 2004-03-18 | -29.87 |
| 2004-03-17 | -30.74 |
| 2004-03-16 | -31.17 |
| 2004-03-15 | -31.17 |
| 2004-03-12 | -30.74 |
| 2004-03-11 | -30.74 |
| 2004-03-10 | -31.60 |
| 2004-03-09 | -31.60 |
| 2004-03-08 | -31.60 |
| 2004-03-05 | -31.60 |
| 2004-03-04 | -32.90 |
| 2004-03-03 | -31.60 |
| 2004-03-02 | -31.60 |
| 2004-03-01 | -31.17 |
| 2004-02-27 | -31.17 |
| 2004-02-26 | -31.60 |
| 2004-02-25 | -31.60 |
| 2004-02-24 | -33.77 |
| 2004-02-23 | -31.60 |
| 2004-02-20 | -31.60 |
| 2004-02-19 | -33.33 |
| 2004-02-18 | -30.74 |
| 2004-02-17 | -30.30 |
| 2004-02-16 | -31.60 |
| 2004-02-13 | -31.60 |
| 2004-02-12 | -31.60 |
| 2004-02-11 | -34.20 |
| 2004-02-10 | -34.20 |
| 2004-02-09 | -31.60 |
| 2004-02-06 | -31.17 |
| 2004-02-05 | -32.03 |
| 2004-02-04 | -34.20 |
| 2004-02-03 | -34.63 |
| 2004-02-02 | -35.50 |
| 2004-01-30 | -32.90 |
| 2004-01-29 | -33.33 |
| 2004-01-28 | -34.20 |
| 2004-01-27 | -33.77 |
| 2004-01-26 | -32.90 |
| 2004-01-21 | -34.20 |
| 2004-01-20 | -34.20 |
| 2004-01-19 | -34.20 |
| 2004-01-16 | -30.74 |
| 2004-01-15 | -32.90 |
| 2004-01-14 | -32.90 |
| 2004-01-13 | -31.17 |
| 2004-01-12 | -29.87 |
| 2004-01-09 | -29.44 |
| 2004-01-08 | -30.74 |
| 2004-01-07 | -32.90 |
| 2004-01-06 | -30.74 |
| 2004-01-05 | -32.47 |
| 2004-01-02 | -34.63 |
| 2003-12-31 | -34.63 |
| 2003-12-30 | -33.33 |
| 2003-12-29 | -35.06 |
| 2003-12-24 | -34.63 |
| 2003-12-23 | -32.90 |
| 2003-12-22 | -33.33 |
| 2003-12-19 | -34.20 |
| 2003-12-18 | -30.74 |
| 2003-12-17 | -30.74 |
| 2003-12-16 | -26.41 |
| 2003-12-15 | -32.03 |
| 2003-12-12 | -32.90 |
| 2003-12-11 | -33.77 |
| 2003-12-10 | -34.20 |
| 2003-12-09 | -34.20 |
| 2003-12-08 | -34.63 |
| 2003-12-05 | -34.20 |
| 2003-12-04 | -34.63 |
| 2003-12-03 | -34.63 |
| 2003-12-02 | -33.33 |
| 2003-12-01 | -32.90 |
| 2003-11-28 | -33.77 |
| 2003-11-27 | -34.20 |
| 2003-11-26 | -35.93 |
| 2003-11-25 | -35.93 |
| 2003-11-24 | -35.50 |
| 2003-11-21 | -35.50 |
| 2003-11-20 | -35.50 |
| 2003-11-19 | -35.50 |
| 2003-11-18 | -35.06 |
| 2003-11-17 | -34.20 |
| 2003-11-14 | -28.14 |
| 2003-11-13 | -29.00 |
| 2003-11-12 | -29.44 |
| 2003-11-11 | -29.87 |
| 2003-11-10 | -29.44 |
| 2003-11-07 | -30.30 |
| 2003-11-06 | -29.87 |
| 2003-11-05 | -28.57 |
| 2003-11-04 | -28.14 |
| 2003-11-03 | -28.57 |
| 2003-10-31 | -27.71 |
| 2003-10-30 | -27.71 |
| 2003-10-29 | -25.54 |
| 2003-10-28 | -25.97 |
| 2003-10-27 | -28.57 |
| 2003-10-24 | -30.74 |
| 2003-10-23 | -32.03 |
| 2003-10-22 | -29.44 |
| 2003-10-21 | -29.44 |
| 2003-10-20 | -29.87 |
| 2003-10-17 | -31.60 |
| 2003-10-16 | -30.74 |
| 2003-10-15 | -31.17 |
| 2003-10-14 | -30.74 |
| 2003-10-13 | -29.87 |
| 2003-10-10 | -29.87 |
| 2003-10-09 | -32.47 |
| 2003-10-08 | -34.63 |
| 2003-10-07 | -35.93 |
| 2003-10-06 | -35.50 |
| 2003-10-03 | -34.63 |
| 2003-10-02 | -34.63 |
| 2003-09-30 | -34.63 |
| 2003-09-29 | -34.63 |
| 2003-09-26 | -34.20 |
| 2003-09-25 | -33.33 |
| 2003-09-24 | -33.33 |
| 2003-09-23 | -33.33 |
| 2003-09-22 | -34.20 |
| 2003-09-19 | -34.20 |
| 2003-09-18 | -34.20 |
| 2003-09-17 | -32.47 |
| 2003-09-16 | -34.63 |
| 2003-09-15 | -32.47 |
| 2003-09-11 | -33.33 |
| 2003-09-10 | -33.77 |
| 2003-09-09 | -32.47 |
| 2003-09-08 | -31.60 |
| 2003-09-05 | -32.03 |
| 2003-09-04 | -30.74 |
| 2003-09-03 | -32.90 |
| 2003-09-02 | -33.33 |
| 2003-09-01 | -33.77 |
| 2003-08-29 | -33.77 |
| 2003-08-28 | -32.90 |
| 2003-08-27 | -33.77 |
| 2003-08-26 | -33.33 |
| 2003-08-25 | -33.33 |
| 2003-08-22 | -34.20 |
| 2003-08-21 | -34.20 |
| 2003-08-20 | -32.47 |
| 2003-08-19 | -33.33 |
| 2003-08-18 | -34.63 |
| 2003-08-15 | -33.77 |
| 2003-08-14 | -22.51 |
| 2003-08-13 | -23.81 |
| 2003-08-12 | -24.24 |
| 2003-08-11 | -22.08 |
| 2003-08-08 | -21.21 |
| 2003-08-07 | -22.94 |
| 2003-08-06 | -22.94 |
| 2003-08-05 | -20.78 |
| 2003-08-04 | -22.08 |
| 2003-08-01 | -21.21 |
| 2003-07-31 | -22.94 |
| 2003-07-30 | -23.38 |
| 2003-07-29 | -23.81 |
| 2003-07-28 | -24.24 |
| 2003-07-25 | -25.54 |
| 2003-07-24 | -22.94 |
| 2003-07-23 | -22.94 |
| 2003-07-22 | -22.94 |
| 2003-07-21 | -21.21 |
| 2003-07-18 | -27.71 |
| 2003-07-17 | -28.57 |
| 2003-07-16 | -27.27 |
| 2003-07-15 | -27.27 |
| 2003-07-14 | -27.71 |
| 2003-07-11 | -29.87 |
| 2003-07-10 | -29.44 |
| 2003-07-09 | -28.57 |
| 2003-07-08 | -29.44 |
| 2003-07-07 | -29.00 |
| 2003-07-04 | -29.00 |
| 2003-07-03 | -29.44 |
| 2003-07-02 | -29.44 |
| 2003-06-30 | -29.44 |
| 2003-06-27 | -29.00 |
| 2003-06-26 | -29.87 |
| 2003-06-25 | -29.00 |
| 2003-06-24 | -29.87 |
| 2003-06-23 | -29.87 |
| 2003-06-20 | -29.00 |
| 2003-06-19 | -29.00 |
| 2003-06-18 | -29.00 |
| 2003-06-17 | -29.00 |
| 2003-06-16 | -28.14 |
| 2003-06-13 | -26.41 |
| 2003-06-12 | -30.30 |
| 2003-06-11 | -29.87 |
| 2003-06-10 | -29.44 |
| 2003-06-09 | -29.87 |
| 2003-06-06 | -30.30 |
| 2003-06-05 | -29.44 |
| 2003-06-03 | -28.14 |
| 2003-06-02 | -28.57 |
| 2003-05-30 | -28.57 |
| 2003-05-29 | -29.80 |
| 2003-05-28 | -29.39 |
| 2003-05-27 | -28.98 |
| 2003-05-26 | -28.98 |
| 2003-05-23 | -32.65 |
| 2003-05-22 | -36.73 |
| 2003-05-21 | -39.59 |
| 2003-05-20 | -39.18 |
| 2003-05-19 | -40.82 |
| 2003-05-16 | -40.00 |
| 2003-05-15 | -40.82 |
| 2003-05-14 | -40.82 |
| 2003-05-13 | -38.78 |
| 2003-05-12 | -39.18 |
| 2003-05-09 | -38.78 |
| 2003-05-07 | -38.78 |
| 2003-05-06 | -38.78 |
| 2003-05-05 | -38.78 |
| 2003-05-02 | -40.82 |
| 2003-04-30 | -40.82 |
| 2003-04-29 | -38.78 |
| 2003-04-28 | -39.59 |
| 2003-04-25 | -39.59 |
| 2003-04-24 | -39.59 |
| 2003-04-23 | -35.92 |
| 2003-04-22 | -35.92 |
| 2003-04-17 | -35.92 |
| 2003-04-16 | -36.33 |
| 2003-04-15 | -34.69 |
| 2003-04-14 | -34.69 |
| 2003-04-11 | -34.69 |
| 2003-04-10 | -36.73 |
| 2003-04-09 | -34.69 |
| 2003-04-08 | -36.73 |
| 2003-04-07 | -35.92 |
| 2003-04-04 | -35.92 |
| 2003-04-03 | -34.69 |
| 2003-04-02 | -34.29 |
| 2003-04-01 | -34.69 |
| 2003-03-31 | -33.06 |
| 2003-03-28 | -33.06 |
| 2003-03-27 | -30.61 |
| 2003-03-26 | -30.61 |
| 2003-03-25 | -30.61 |
| 2003-03-24 | -30.61 |
| 2003-03-21 | -30.61 |
| 2003-03-20 | -32.65 |
| 2003-03-19 | -33.47 |
| 2003-03-18 | -33.88 |
| 2003-03-17 | -33.06 |
| 2003-03-14 | -32.24 |
| 2003-03-13 | -32.24 |
| 2003-03-12 | -32.24 |
| 2003-03-11 | -32.65 |
| 2003-03-10 | -32.24 |
| 2003-03-07 | -30.20 |
| 2003-03-06 | -30.20 |
| 2003-03-05 | -32.65 |
| 2003-03-04 | -29.39 |
| 2003-03-03 | -30.20 |
| 2003-02-28 | -30.20 |
| 2003-02-27 | -29.80 |
| 2003-02-26 | -29.80 |
| 2003-02-25 | -28.16 |
| 2003-02-24 | -28.57 |
| 2003-02-21 | -28.57 |
| 2003-02-20 | -28.16 |
| 2003-02-19 | -26.94 |
| 2003-02-18 | -29.80 |
| 2003-02-17 | -27.35 |
| 2003-02-14 | -26.94 |
| 2003-02-13 | -26.53 |
| 2003-02-12 | -26.94 |
| 2003-02-11 | -26.94 |
| 2003-02-10 | -28.57 |
| 2003-02-07 | -31.43 |
| 2003-02-06 | -31.43 |
| 2003-02-05 | -31.43 |
| 2003-02-04 | -31.84 |
| 2003-01-30 | -30.61 |
| 2003-01-29 | -30.61 |
| 2003-01-28 | -28.57 |
| 2003-01-27 | -27.35 |
| 2003-01-24 | -27.35 |
| 2003-01-23 | -27.35 |
| 2003-01-22 | -25.71 |
| 2003-01-21 | -28.98 |
| 2003-01-20 | -27.35 |
| 2003-01-17 | -27.35 |
| 2003-01-16 | -27.35 |
| 2003-01-15 | -27.35 |
| 2003-01-14 | -26.53 |
| 2003-01-13 | -23.67 |
| 2003-01-10 | -24.90 |
| 2003-01-09 | -29.39 |
| 2003-01-08 | -29.39 |
| 2003-01-07 | -29.80 |
| 2003-01-06 | -32.65 |
| 2003-01-03 | -32.65 |
| 2003-01-02 | -32.65 |
| 2002-12-31 | -32.65 |
| 2002-12-30 | -32.65 |
| 2002-12-27 | -32.24 |
| 2002-12-24 | -32.24 |
| 2002-12-23 | -32.65 |
| 2002-12-20 | -29.39 |
| 2002-12-19 | -34.69 |
| 2002-12-18 | -31.43 |
| 2002-12-17 | -31.43 |
| 2002-12-16 | -31.43 |
| 2002-12-13 | -31.43 |
| 2002-12-12 | -31.43 |
| 2002-12-11 | -31.43 |
| 2002-12-10 | -31.43 |
| 2002-12-09 | -31.43 |
| 2002-12-06 | -30.61 |
| 2002-12-05 | -30.61 |
| 2002-12-04 | -30.61 |
| 2002-12-03 | -29.80 |
| 2002-12-02 | -33.47 |
| 2002-11-29 | -33.88 |
| 2002-11-28 | -34.29 |
| 2002-11-27 | -34.69 |
| 2002-11-26 | -34.29 |
| 2002-11-25 | -34.29 |
| 2002-11-22 | -30.61 |
| 2002-11-21 | -29.80 |
| 2002-11-20 | -28.57 |
| 2002-11-19 | -28.16 |
| 2002-11-18 | -28.57 |
| 2002-11-15 | -28.57 |
| 2002-11-14 | -24.49 |
| 2002-11-13 | -17.35 |
| 2002-11-12 | -16.33 |
| 2002-11-11 | -21.22 |
| 2002-11-08 | -21.22 |
| 2002-11-07 | -21.22 |
| 2002-11-06 | -18.78 |
| 2002-11-05 | -18.78 |
| 2002-11-04 | -20.00 |
| 2002-11-01 | -20.00 |
| 2002-10-31 | -20.00 |
| 2002-10-30 | -20.00 |
| 2002-10-29 | -20.00 |
| 2002-10-28 | -18.37 |
| 2002-10-25 | -18.37 |
| 2002-10-24 | -18.37 |
| 2002-10-23 | -18.37 |
| 2002-10-22 | -20.41 |
| 2002-10-21 | -23.67 |
| 2002-10-18 | -23.67 |
| 2002-10-17 | -26.53 |
| 2002-10-16 | -28.57 |
| 2002-10-15 | -27.76 |
| 2002-10-11 | -18.78 |
| 2002-10-10 | -18.37 |
| 2002-10-09 | -16.33 |
| 2002-10-08 | -16.33 |
| 2002-10-07 | -16.33 |
| 2002-10-04 | -10.20 |
| 2002-10-03 | -10.20 |
| 2002-10-02 | -10.20 |
| 2002-09-30 | -14.29 |
| 2002-09-27 | -14.29 |
| 2002-09-26 | -10.20 |
| 2002-09-25 | -12.24 |
| 2002-09-24 | -12.24 |
| 2002-09-23 | -8.16 |
| 2002-09-20 | -8.16 |
| 2002-09-19 | -8.16 |
| 2002-09-18 | -7.14 |
| 2002-09-17 | -6.12 |
| 2002-09-16 | -8.16 |
| 2002-09-13 | -7.14 |
| 2002-09-12 | -5.10 |
| 2002-09-11 | -5.10 |
| 2002-09-10 | -5.10 |
| 2002-09-09 | -6.12 |
| 2002-09-06 | -6.12 |
| 2002-09-05 | -6.12 |
| 2002-09-04 | -6.12 |
| 2002-09-03 | -1.02 |
| 2002-09-02 | -1.02 |
| 2002-08-30 | -1.02 |
| 2002-08-29 | -1.02 |
| 2002-08-28 | -4.08 |
| 2002-08-27 | -4.08 |
| 2002-08-26 | -2.04 |
| 2002-08-23 | -2.04 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | -2.04 |
| 2002-08-20 | -1.02 |
| 2002-08-19 | -1.02 |
| 2002-08-16 | -1.02 |
| 2002-08-15 | -2.04 |
| 2002-08-14 | -4.08 |
| 2002-08-13 | -4.08 |
| 2002-08-12 | -1.02 |
| 2002-08-09 | 1.02 |
| 2002-08-08 | 1.02 |
| 2002-08-07 | 5.10 |
| 2002-08-06 | 6.12 |
| 2002-08-05 | 3.06 |
| 2002-08-02 | 9.18 |
| 2002-08-01 | 14.29 |
| 2002-07-31 | 6.12 |
| 2002-07-30 | 2.04 |
| 2002-07-29 | -3.06 |
| 2002-07-26 | -4.08 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | 2.04 |
| 2002-07-23 | 2.04 |
| 2002-07-22 | 4.08 |
| 2002-07-19 | 6.12 |
| 2002-07-18 | 6.12 |
| 2002-07-17 | 4.08 |
| 2002-07-16 | 7.14 |
| 2002-07-15 | 8.16 |
| 2002-07-12 | 6.12 |
| 2002-07-11 | 8.16 |
| 2002-07-10 | 9.18 |
| 2002-07-09 | 8.16 |
| 2002-07-08 | 10.20 |
| 2002-07-05 | 10.20 |
| 2002-07-04 | 14.29 |
| 2002-07-03 | 10.20 |
| 2002-07-02 | 6.12 |
| 2002-06-28 | 2.04 |
| 2002-06-27 | 2.04 |
| 2002-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy