Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-12-05 | 1,420.98 |
| 2025-12-04 | 1,429.95 |
| 2025-12-03 | 1,431.07 |
| 2025-12-02 | 1,474.78 |
| 2025-12-01 | 1,475.90 |
| 2025-11-28 | 1,457.97 |
| 2025-11-27 | 1,440.03 |
| 2025-11-26 | 1,416.50 |
| 2025-11-25 | 1,442.28 |
| 2025-11-24 | 1,465.81 |
| 2025-11-21 | 1,442.28 |
| 2025-11-20 | 1,472.54 |
| 2025-11-19 | 1,465.81 |
| 2025-11-18 | 1,466.93 |
| 2025-11-17 | 1,489.35 |
| 2025-11-14 | 1,502.80 |
| 2025-11-13 | 1,527.46 |
| 2025-11-12 | 1,502.80 |
| 2025-11-11 | 1,466.93 |
| 2025-11-10 | 1,468.06 |
| 2025-11-07 | 1,396.32 |
| 2025-11-06 | 1,383.99 |
| 2025-11-05 | 1,352.61 |
| 2025-11-04 | 1,352.61 |
| 2025-11-03 | 1,377.27 |
| 2025-10-31 | 1,390.72 |
| 2025-10-30 | 1,382.87 |
| 2025-10-28 | 1,422.10 |
| 2025-10-27 | 1,441.16 |
| 2025-10-24 | 1,413.13 |
| 2025-10-23 | 1,413.13 |
| 2025-10-22 | 1,390.72 |
| 2025-10-21 | 1,404.17 |
| 2025-10-20 | 1,395.20 |
| 2025-10-17 | 1,357.09 |
| 2025-10-16 | 1,383.99 |
| 2025-10-15 | 1,381.75 |
| 2025-10-14 | 1,358.21 |
| 2025-10-13 | 1,410.89 |
| 2025-10-10 | 1,451.24 |
| 2025-10-09 | 1,429.95 |
| 2025-10-08 | 1,397.44 |
| 2025-10-06 | 1,404.17 |
| 2025-10-03 | 1,424.34 |
| 2025-10-02 | 1,438.91 |
| 2025-09-30 | 1,437.79 |
| 2025-09-29 | 1,396.32 |
| 2025-09-26 | 1,378.39 |
| 2025-09-25 | 1,378.39 |
| 2025-09-24 | 1,392.96 |
| 2025-09-23 | 1,398.56 |
| 2025-09-22 | 1,446.76 |
| 2025-09-19 | 1,450.12 |
| 2025-09-18 | 1,443.40 |
| 2025-09-17 | 1,464.69 |
| 2025-09-16 | 1,463.57 |
| 2025-09-15 | 1,464.69 |
| 2025-09-12 | 1,507.29 |
| 2025-09-11 | 1,488.23 |
| 2025-09-10 | 1,488.23 |
| 2025-09-09 | 1,457.97 |
| 2025-09-08 | 1,451.24 |
| 2025-09-05 | 1,428.83 |
| 2025-09-04 | 1,420.98 |
| 2025-09-03 | 1,406.41 |
| 2025-09-02 | 1,460.21 |
| 2025-09-01 | 1,466.37 |
| 2025-08-29 | 1,439.96 |
| 2025-08-28 | 1,422.34 |
| 2025-08-27 | 1,428.95 |
| 2025-08-26 | 1,466.37 |
| 2025-08-25 | 1,472.98 |
| 2025-08-22 | 1,469.68 |
| 2025-08-21 | 1,459.77 |
| 2025-08-20 | 1,438.86 |
| 2025-08-19 | 1,456.47 |
| 2025-08-18 | 1,365.10 |
| 2025-08-15 | 1,372.81 |
| 2025-08-14 | 1,404.73 |
| 2025-08-13 | 1,404.73 |
| 2025-08-12 | 1,386.02 |
| 2025-08-11 | 1,355.20 |
| 2025-08-08 | 1,333.18 |
| 2025-08-07 | 1,334.28 |
| 2025-08-06 | 1,290.25 |
| 2025-08-05 | 1,290.25 |
| 2025-08-04 | 1,305.66 |
| 2025-08-01 | 1,319.97 |
| 2025-07-31 | 1,339.24 |
| 2025-07-30 | 1,399.78 |
| 2025-07-29 | 1,366.76 |
| 2025-07-28 | 1,391.52 |
| 2025-07-25 | 1,397.03 |
| 2025-07-24 | 1,419.04 |
| 2025-07-23 | 1,410.79 |
| 2025-07-22 | 1,399.78 |
| 2025-07-21 | 1,372.26 |
| 2025-07-18 | 1,372.26 |
| 2025-07-17 | 1,375.01 |
| 2025-07-16 | 1,386.02 |
| 2025-07-15 | 1,372.26 |
| 2025-07-14 | 1,408.03 |
| 2025-07-11 | 1,377.76 |
| 2025-07-10 | 1,369.51 |
| 2025-07-09 | 1,350.24 |
| 2025-07-08 | 1,361.25 |
| 2025-07-07 | 1,341.99 |
| 2025-07-04 | 1,336.49 |
| 2025-07-03 | 1,344.74 |
| 2025-07-02 | 1,333.73 |
| 2025-06-30 | 1,275.94 |
| 2025-06-27 | 1,262.18 |
| 2025-06-26 | 1,267.69 |
| 2025-06-25 | 1,262.18 |
| 2025-06-24 | 1,245.67 |
| 2025-06-23 | 1,218.15 |
| 2025-06-20 | 1,220.91 |
| 2025-06-19 | 1,209.90 |
| 2025-06-18 | 1,226.41 |
| 2025-06-17 | 1,245.67 |
| 2025-06-16 | 1,256.68 |
| 2025-06-13 | 1,270.44 |
| 2025-06-12 | 1,264.94 |
| 2025-06-11 | 1,303.46 |
| 2025-06-10 | 1,300.71 |
| 2025-06-09 | 1,311.72 |
| 2025-06-06 | 1,330.98 |
| 2025-06-05 | 1,330.98 |
| 2025-06-04 | 1,311.72 |
| 2025-06-03 | 1,286.95 |
| 2025-06-02 | 1,275.94 |
| 2025-05-30 | 1,278.70 |
| 2025-05-29 | 1,319.97 |
| 2025-05-28 | 1,325.48 |
| 2025-05-27 | 1,311.72 |
| 2025-05-26 | 1,281.45 |
| 2025-05-23 | 1,275.94 |
| 2025-05-22 | 1,273.19 |
| 2025-05-21 | 1,310.62 |
| 2025-05-20 | 1,326.86 |
| 2025-05-19 | 1,321.45 |
| 2025-05-16 | 1,345.82 |
| 2025-05-15 | 1,370.18 |
| 2025-05-14 | 1,372.89 |
| 2025-05-13 | 1,348.52 |
| 2025-05-12 | 1,418.92 |
| 2025-05-09 | 1,367.48 |
| 2025-05-08 | 1,378.31 |
| 2025-05-07 | 1,389.14 |
| 2025-05-06 | 1,391.84 |
| 2025-05-02 | 1,413.50 |
| 2025-04-30 | 1,383.72 |
| 2025-04-29 | 1,367.48 |
| 2025-04-28 | 1,381.01 |
| 2025-04-25 | 1,389.14 |
| 2025-04-24 | 1,397.26 |
| 2025-04-23 | 1,418.92 |
| 2025-04-22 | 1,432.46 |
| 2025-04-17 | 1,410.80 |
| 2025-04-16 | 1,351.23 |
| 2025-04-15 | 1,389.14 |
| 2025-04-14 | 1,397.26 |
| 2025-04-11 | 1,445.99 |
| 2025-04-10 | 1,381.01 |
| 2025-04-09 | 1,386.43 |
| 2025-04-08 | 1,297.08 |
| 2025-04-07 | 1,234.81 |
| 2025-04-03 | 1,470.36 |
| 2025-04-02 | 1,454.12 |
| 2025-04-01 | 1,432.46 |
| 2025-03-31 | 1,421.63 |
| 2025-03-28 | 1,437.87 |
| 2025-03-27 | 1,470.36 |
| 2025-03-26 | 1,429.75 |
| 2025-03-25 | 1,421.63 |
| 2025-03-24 | 1,451.41 |
| 2025-03-21 | 1,437.87 |
| 2025-03-20 | 1,462.24 |
| 2025-03-19 | 1,527.22 |
| 2025-03-18 | 1,443.29 |
| 2025-03-17 | 1,378.31 |
| 2025-03-14 | 1,364.77 |
| 2025-03-13 | 1,288.96 |
| 2025-03-12 | 1,326.86 |
| 2025-03-11 | 1,372.89 |
| 2025-03-10 | 1,318.74 |
| 2025-03-07 | 1,351.23 |
| 2025-03-06 | 1,316.03 |
| 2025-03-05 | 1,272.71 |
| 2025-03-04 | 1,275.42 |
| 2025-03-03 | 1,215.85 |
| 2025-02-28 | 1,248.34 |
| 2025-02-27 | 1,321.45 |
| 2025-02-26 | 1,261.88 |
| 2025-02-25 | 1,221.27 |
| 2025-02-24 | 1,278.13 |
| 2025-02-21 | 1,223.98 |
| 2025-02-20 | 1,234.81 |
| 2025-02-19 | 1,264.59 |
| 2025-02-18 | 1,251.05 |
| 2025-02-17 | 1,286.25 |
| 2025-02-14 | 1,332.28 |
| 2025-02-13 | 1,253.76 |
| 2025-02-12 | 1,221.27 |
| 2025-02-11 | 1,183.36 |
| 2025-02-10 | 1,213.15 |
| 2025-02-07 | 1,232.10 |
| 2025-02-06 | 1,213.15 |
| 2025-02-05 | 1,175.24 |
| 2025-02-04 | 1,213.15 |
| 2025-02-03 | 1,188.78 |
| 2025-01-28 | 1,169.83 |
| 2025-01-27 | 1,172.53 |
| 2025-01-24 | 1,164.41 |
| 2025-01-23 | 1,145.46 |
| 2025-01-22 | 1,167.12 |
| 2025-01-21 | 1,191.49 |
| 2025-01-20 | 1,186.07 |
| 2025-01-17 | 1,199.61 |
| 2025-01-16 | 1,180.66 |
| 2025-01-15 | 1,169.83 |
| 2025-01-14 | 1,177.95 |
| 2025-01-13 | 1,148.17 |
| 2025-01-10 | 1,131.92 |
| 2025-01-09 | 1,159.00 |
| 2025-01-08 | 1,153.58 |
| 2025-01-07 | 1,159.00 |
| 2025-01-06 | 1,153.58 |
| 2025-01-03 | 1,202.32 |
| 2025-01-02 | 1,213.15 |
| 2024-12-31 | 1,267.30 |
| 2024-12-30 | 1,270.00 |
| 2024-12-27 | 1,259.17 |
| 2024-12-24 | 1,291.66 |
| 2024-12-23 | 1,283.54 |
| 2024-12-20 | 1,278.13 |
| 2024-12-19 | 1,259.17 |
| 2024-12-18 | 1,280.83 |
| 2024-12-17 | 1,283.54 |
| 2024-12-16 | 1,302.49 |
| 2024-12-13 | 1,326.86 |
| 2024-12-12 | 1,408.09 |
| 2024-12-11 | 1,326.86 |
| 2024-12-10 | 1,345.82 |
| 2024-12-09 | 1,381.01 |
| 2024-12-06 | 1,321.45 |
| 2024-12-05 | 1,291.66 |
| 2024-12-04 | 1,321.45 |
| 2024-12-03 | 1,343.11 |
| 2024-12-02 | 1,337.69 |
| 2024-11-29 | 1,318.74 |
| 2024-11-28 | 1,291.66 |
| 2024-11-27 | 1,353.94 |
| 2024-11-26 | 1,294.37 |
| 2024-11-25 | 1,283.54 |
| 2024-11-22 | 1,307.91 |
| 2024-11-21 | 1,345.82 |
| 2024-11-20 | 1,375.60 |
| 2024-11-19 | 1,367.48 |
| 2024-11-18 | 1,353.94 |
| 2024-11-15 | 1,375.60 |
| 2024-11-14 | 1,375.60 |
| 2024-11-13 | 1,435.16 |
| 2024-11-12 | 1,408.09 |
| 2024-11-11 | 1,521.80 |
| 2024-11-08 | 1,600.32 |
| 2024-11-07 | 1,632.81 |
| 2024-11-06 | 1,497.44 |
| 2024-11-05 | 1,557.00 |
| 2024-11-04 | 1,486.61 |
| 2024-11-01 | 1,486.61 |
| 2024-10-31 | 1,462.24 |
| 2024-10-30 | 1,492.02 |
| 2024-10-29 | 1,524.51 |
| 2024-10-28 | 1,573.25 |
| 2024-10-25 | 1,524.51 |
| 2024-10-24 | 1,494.73 |
| 2024-10-23 | 1,562.42 |
| 2024-10-22 | 1,535.34 |
| 2024-10-21 | 1,535.34 |
| 2024-10-18 | 1,584.08 |
| 2024-10-17 | 1,481.19 |
| 2024-10-16 | 1,497.44 |
| 2024-10-15 | 1,494.73 |
| 2024-10-14 | 1,730.28 |
| 2024-10-10 | 1,735.70 |
| 2024-10-09 | 1,562.42 |
| 2024-10-08 | 1,570.54 |
| 2024-10-07 | 1,811.51 |
| 2024-10-04 | 1,803.39 |
| 2024-10-03 | 1,781.73 |
| 2024-10-02 | 1,841.29 |
| 2024-09-30 | 1,741.11 |
| 2024-09-27 | 1,649.06 |
| 2024-09-26 | 1,532.63 |
| 2024-09-25 | 1,310.62 |
| 2024-09-24 | 1,305.20 |
| 2024-09-23 | 1,202.32 |
| 2024-09-20 | 1,194.19 |
| 2024-09-19 | 1,164.41 |
| 2024-09-17 | 1,102.14 |
| 2024-09-16 | 1,096.72 |
| 2024-09-13 | 1,099.43 |
| 2024-09-12 | 1,096.72 |
| 2024-09-11 | 1,140.04 |
| 2024-09-10 | 1,142.75 |
| 2024-09-09 | 1,164.41 |
| 2024-09-05 | 1,194.19 |
| 2024-09-04 | 1,177.95 |
| 2024-09-03 | 1,194.19 |
| 2024-09-02 | 1,169.45 |
| 2024-08-30 | 1,190.74 |
| 2024-08-29 | 1,156.14 |
| 2024-08-28 | 1,116.22 |
| 2024-08-27 | 1,156.14 |
| 2024-08-26 | 1,126.87 |
| 2024-08-23 | 1,089.61 |
| 2024-08-22 | 1,102.91 |
| 2024-08-21 | 1,118.88 |
| 2024-08-20 | 1,105.58 |
| 2024-08-19 | 1,177.43 |
| 2024-08-16 | 1,172.11 |
| 2024-08-15 | 1,142.83 |
| 2024-08-14 | 1,150.82 |
| 2024-08-13 | 1,129.53 |
| 2024-08-12 | 1,161.46 |
| 2024-08-09 | 1,193.40 |
| 2024-08-08 | 1,174.77 |
| 2024-08-07 | 1,182.75 |
| 2024-08-06 | 1,198.72 |
| 2024-08-05 | 1,209.37 |
| 2024-08-02 | 1,185.42 |
| 2024-08-01 | 1,174.77 |
| 2024-07-31 | 1,198.72 |
| 2024-07-30 | 1,140.17 |
| 2024-07-29 | 1,166.79 |
| 2024-07-26 | 1,214.69 |
| 2024-07-25 | 1,201.38 |
| 2024-07-24 | 1,246.63 |
| 2024-07-23 | 1,337.11 |
| 2024-07-22 | 1,382.35 |
| 2024-07-19 | 1,366.38 |
| 2024-07-18 | 1,400.98 |
| 2024-07-17 | 1,408.97 |
| 2024-07-16 | 1,369.05 |
| 2024-07-15 | 1,358.40 |
| 2024-07-12 | 1,387.68 |
| 2024-07-11 | 1,363.72 |
| 2024-07-10 | 1,302.51 |
| 2024-07-09 | 1,278.56 |
| 2024-07-08 | 1,259.93 |
| 2024-07-05 | 1,294.53 |
| 2024-07-04 | 1,305.17 |
| 2024-07-03 | 1,321.14 |
| 2024-07-02 | 1,297.19 |
| 2024-06-28 | 1,297.19 |
| 2024-06-27 | 1,347.76 |
| 2024-06-26 | 1,398.32 |
| 2024-06-25 | 1,390.34 |
| 2024-06-24 | 1,377.03 |
| 2024-06-21 | 1,379.69 |
| 2024-06-20 | 1,393.00 |
| 2024-06-19 | 1,451.55 |
| 2024-06-18 | 1,438.24 |
| 2024-06-17 | 1,472.84 |
| 2024-06-14 | 1,523.40 |
| 2024-06-13 | 1,486.14 |
| 2024-06-12 | 1,478.16 |
| 2024-06-11 | 1,496.79 |
| 2024-06-07 | 1,565.98 |
| 2024-06-06 | 1,558.00 |
| 2024-06-05 | 1,558.00 |
| 2024-06-04 | 1,579.29 |
| 2024-06-03 | 1,565.98 |
| 2024-05-31 | 1,568.64 |
| 2024-05-30 | 1,608.56 |
| 2024-05-29 | 1,712.36 |
| 2024-05-28 | 1,746.95 |
| 2024-05-27 | 1,770.90 |
| 2024-05-24 | 1,707.03 |
| 2024-05-23 | 1,709.69 |
| 2024-05-22 | 1,762.92 |
| 2024-05-21 | 1,815.40 |
| 2024-05-20 | 1,872.81 |
| 2024-05-17 | 1,833.67 |
| 2024-05-16 | 1,841.50 |
| 2024-05-14 | 1,870.20 |
| 2024-05-13 | 1,898.91 |
| 2024-05-10 | 1,891.08 |
| 2024-05-09 | 1,914.56 |
| 2024-05-08 | 1,820.62 |
| 2024-05-07 | 1,878.03 |
| 2024-05-06 | 1,859.76 |
| 2024-05-03 | 1,838.89 |
| 2024-05-02 | 1,781.48 |
| 2024-04-30 | 1,778.87 |
| 2024-04-29 | 1,765.82 |
| 2024-04-26 | 1,797.14 |
| 2024-04-25 | 1,747.55 |
| 2024-04-24 | 1,771.04 |
| 2024-04-23 | 1,726.68 |
| 2024-04-22 | 1,645.78 |
| 2024-04-19 | 1,585.76 |
| 2024-04-18 | 1,614.47 |
| 2024-04-17 | 1,575.32 |
| 2024-04-16 | 1,580.54 |
| 2024-04-15 | 1,637.95 |
| 2024-04-12 | 1,640.56 |
| 2024-04-11 | 1,713.63 |
| 2024-04-10 | 1,711.02 |
| 2024-04-09 | 1,677.10 |
| 2024-04-08 | 1,669.27 |
| 2024-04-05 | 1,757.99 |
| 2024-04-03 | 1,757.99 |
| 2024-04-02 | 1,789.31 |
| 2024-03-28 | 1,781.48 |
| 2024-03-27 | 1,742.33 |
| 2024-03-26 | 1,765.82 |
| 2024-03-25 | 1,768.43 |
| 2024-03-22 | 1,776.26 |
| 2024-03-21 | 1,891.08 |
| 2024-03-20 | 1,815.40 |
| 2024-03-19 | 1,841.50 |
| 2024-03-18 | 1,880.64 |
| 2024-03-15 | 1,794.53 |
| 2024-03-14 | 1,804.96 |
| 2024-03-13 | 1,791.92 |
| 2024-03-12 | 1,802.35 |
| 2024-03-11 | 1,690.14 |
| 2024-03-08 | 1,637.95 |
| 2024-03-07 | 1,679.71 |
| 2024-03-06 | 1,687.53 |
| 2024-03-05 | 1,585.76 |
| 2024-03-04 | 1,606.64 |
| 2024-03-01 | 1,643.17 |
| 2024-02-29 | 1,671.88 |
| 2024-02-28 | 1,635.34 |
| 2024-02-27 | 1,682.32 |
| 2024-02-26 | 1,697.97 |
| 2024-02-23 | 1,716.24 |
| 2024-02-22 | 1,643.17 |
| 2024-02-21 | 1,575.32 |
| 2024-02-20 | 1,489.21 |
| 2024-02-19 | 1,483.99 |
| 2024-02-16 | 1,551.84 |
| 2024-02-15 | 1,413.53 |
| 2024-02-14 | 1,418.75 |
| 2024-02-09 | 1,395.27 |
| 2024-02-08 | 1,421.36 |
| 2024-02-07 | 1,452.68 |
| 2024-02-06 | 1,465.72 |
| 2024-02-05 | 1,371.78 |
| 2024-02-02 | 1,384.83 |
| 2024-02-01 | 1,434.41 |
| 2024-01-31 | 1,369.17 |
| 2024-01-30 | 1,410.92 |
| 2024-01-29 | 1,468.33 |
| 2024-01-26 | 1,434.41 |
| 2024-01-25 | 1,473.55 |
| 2024-01-24 | 1,426.58 |
| 2024-01-23 | 1,426.58 |
| 2024-01-22 | 1,403.09 |
| 2024-01-19 | 1,489.21 |
| 2024-01-18 | 1,478.77 |
| 2024-01-17 | 1,450.07 |
| 2024-01-16 | 1,507.48 |
| 2024-01-15 | 1,536.18 |
| 2024-01-12 | 1,551.84 |
| 2024-01-11 | 1,538.79 |
| 2024-01-10 | 1,502.26 |
| 2024-01-09 | 1,470.94 |
| 2024-01-08 | 1,460.50 |
| 2024-01-05 | 1,491.82 |
| 2024-01-04 | 1,567.50 |
| 2024-01-03 | 1,585.76 |
| 2024-01-02 | 1,536.18 |
| 2023-12-29 | 1,684.93 |
| 2023-12-28 | 1,705.80 |
| 2023-12-27 | 1,604.03 |
| 2023-12-22 | 1,632.73 |
| 2023-12-21 | 1,645.78 |
| 2023-12-20 | 1,632.73 |
| 2023-12-19 | 1,622.30 |
| 2023-12-18 | 1,651.00 |
| 2023-12-15 | 1,658.83 |
| 2023-12-14 | 1,606.64 |
| 2023-12-13 | 1,570.11 |
| 2023-12-12 | 1,619.69 |
| 2023-12-11 | 1,611.86 |
| 2023-12-08 | 1,656.22 |
| 2023-12-07 | 1,624.91 |
| 2023-12-06 | 1,632.73 |
| 2023-12-05 | 1,635.34 |
| 2023-12-04 | 1,674.49 |
| 2023-12-01 | 1,713.63 |
| 2023-11-30 | 1,737.12 |
| 2023-11-29 | 1,718.85 |
| 2023-11-28 | 1,789.31 |
| 2023-11-27 | 1,828.45 |
| 2023-11-24 | 1,888.47 |
| 2023-11-23 | 1,977.19 |
| 2023-11-22 | 1,935.44 |
| 2023-11-21 | 1,969.36 |
| 2023-11-20 | 1,977.19 |
| 2023-11-17 | 1,925.00 |
| 2023-11-16 | 1,998.07 |
| 2023-11-15 | 2,086.79 |
| 2023-11-14 | 2,018.95 |
| 2023-11-13 | 2,034.60 |
| 2023-11-10 | 1,974.58 |
| 2023-11-09 | 2,045.04 |
| 2023-11-08 | 2,081.58 |
| 2023-11-07 | 2,078.97 |
| 2023-11-06 | 2,180.74 |
| 2023-11-03 | 2,039.82 |
| 2023-11-02 | 2,024.17 |
| 2023-11-01 | 2,045.04 |
| 2023-10-31 | 2,060.70 |
| 2023-10-30 | 2,146.81 |
| 2023-10-27 | 2,118.11 |
| 2023-10-26 | 2,026.77 |
| 2023-10-25 | 2,073.75 |
| 2023-10-24 | 2,042.43 |
| 2023-10-20 | 2,065.92 |
| 2023-10-19 | 2,105.06 |
| 2023-10-18 | 2,193.79 |
| 2023-10-17 | 2,159.86 |
| 2023-10-16 | 2,152.03 |
| 2023-10-13 | 2,178.13 |
| 2023-10-12 | 2,256.41 |
| 2023-10-11 | 2,175.52 |
| 2023-10-10 | 2,165.08 |
| 2023-10-09 | 2,115.50 |
| 2023-10-06 | 2,141.59 |
| 2023-10-05 | 2,118.11 |
| 2023-10-04 | 2,065.92 |
| 2023-10-03 | 2,039.82 |
| 2023-09-29 | 2,141.59 |
| 2023-09-28 | 2,078.97 |
| 2023-09-27 | 2,120.72 |
| 2023-09-26 | 2,089.40 |
| 2023-09-25 | 2,149.42 |
| 2023-09-22 | 2,185.96 |
| 2023-09-21 | 2,078.97 |
| 2023-09-20 | 2,115.50 |
| 2023-09-19 | 2,162.47 |
| 2023-09-18 | 2,209.44 |
| 2023-09-15 | 2,261.63 |
| 2023-09-14 | 2,212.05 |
| 2023-09-13 | 2,230.32 |
| 2023-09-12 | 2,238.15 |
| 2023-09-11 | 2,240.76 |
| 2023-09-07 | 2,266.85 |
| 2023-09-06 | 2,298.17 |
| 2023-09-05 | 2,329.48 |
| 2023-09-04 | 2,360.80 |
| 2023-08-31 | 2,306.00 |
| 2023-08-30 | 2,321.65 |
| 2023-08-29 | 2,347.12 |
| 2023-08-28 | 2,297.87 |
| 2023-08-25 | 2,321.20 |
| 2023-08-24 | 2,383.41 |
| 2023-08-23 | 2,282.31 |
| 2023-08-22 | 2,214.92 |
| 2023-08-21 | 2,235.65 |
| 2023-08-18 | 2,284.91 |
| 2023-08-17 | 2,341.94 |
| 2023-08-16 | 2,240.84 |
| 2023-08-15 | 2,251.21 |
| 2023-08-14 | 2,292.68 |
| 2023-08-11 | 2,344.53 |
| 2023-08-10 | 2,393.78 |
| 2023-08-09 | 2,398.97 |
| 2023-08-08 | 2,393.78 |
| 2023-08-07 | 2,500.07 |
| 2023-08-04 | 2,492.29 |
| 2023-08-03 | 2,393.78 |
| 2023-08-02 | 2,388.60 |
| 2023-08-01 | 2,430.08 |
| 2023-07-31 | 2,489.70 |
| 2023-07-28 | 2,533.77 |
| 2023-07-27 | 2,510.44 |
| 2023-07-26 | 2,484.51 |
| 2023-07-25 | 2,520.81 |
| 2023-07-24 | 2,414.52 |
| 2023-07-21 | 2,453.41 |
| 2023-07-20 | 2,414.52 |
| 2023-07-19 | 2,437.85 |
| 2023-07-18 | 2,466.37 |
| 2023-07-14 | 2,520.81 |
| 2023-07-13 | 2,513.03 |
| 2023-07-12 | 2,401.56 |
| 2023-07-11 | 2,414.52 |
| 2023-07-10 | 2,411.93 |
| 2023-07-07 | 2,373.04 |
| 2023-07-06 | 2,393.78 |
| 2023-07-05 | 2,510.44 |
| 2023-07-04 | 2,614.13 |
| 2023-07-03 | 2,595.98 |
| 2023-06-30 | 2,575.24 |
| 2023-06-29 | 2,487.11 |
| 2023-06-28 | 2,523.40 |
| 2023-06-27 | 2,546.73 |
| 2023-06-26 | 2,513.03 |
| 2023-06-23 | 2,494.88 |
| 2023-06-21 | 2,544.14 |
| 2023-06-20 | 2,637.46 |
| 2023-06-19 | 2,673.75 |
| 2023-06-16 | 2,723.00 |
| 2023-06-15 | 2,717.82 |
| 2023-06-14 | 2,627.09 |
| 2023-06-13 | 2,595.98 |
| 2023-06-12 | 2,632.27 |
| 2023-06-09 | 2,647.83 |
| 2023-06-08 | 2,570.06 |
| 2023-06-07 | 2,588.20 |
| 2023-06-06 | 2,585.61 |
| 2023-06-05 | 2,507.84 |
| 2023-06-02 | 2,536.36 |
| 2023-06-01 | 2,396.38 |
| 2023-05-31 | 2,461.18 |
| 2023-05-30 | 2,500.07 |
| 2023-05-29 | 2,453.41 |
| 2023-05-25 | 2,513.03 |
| 2023-05-24 | 2,549.32 |
| 2023-05-23 | 2,634.87 |
| 2023-05-22 | 2,705.43 |
| 2023-05-19 | 2,684.82 |
| 2023-05-18 | 2,643.60 |
| 2023-05-17 | 2,664.21 |
| 2023-05-16 | 2,744.07 |
| 2023-05-15 | 2,813.63 |
| 2023-05-12 | 2,684.82 |
| 2023-05-11 | 2,695.12 |
| 2023-05-10 | 2,720.89 |
| 2023-05-09 | 2,736.34 |
| 2023-05-08 | 2,816.20 |
| 2023-05-05 | 2,844.54 |
| 2023-05-04 | 2,854.84 |
| 2023-05-03 | 3,004.26 |
| 2023-05-02 | 2,996.53 |
| 2023-04-28 | 3,009.41 |
| 2023-04-27 | 3,058.36 |
| 2023-04-26 | 3,073.82 |
| 2023-04-25 | 2,975.92 |
| 2023-04-24 | 3,032.60 |
| 2023-04-21 | 3,053.21 |
| 2023-04-20 | 3,130.49 |
| 2023-04-19 | 3,120.19 |
| 2023-04-18 | 3,153.68 |
| 2023-04-17 | 3,117.61 |
| 2023-04-14 | 3,109.88 |
| 2023-04-13 | 3,097.00 |
| 2023-04-12 | 3,073.82 |
| 2023-04-11 | 3,145.95 |
| 2023-04-06 | 3,236.12 |
| 2023-04-04 | 3,220.66 |
| 2023-04-03 | 3,158.83 |
| 2023-03-31 | 3,145.95 |
| 2023-03-30 | 3,215.51 |
| 2023-03-29 | 3,130.49 |
| 2023-03-28 | 3,151.10 |
| 2023-03-27 | 3,143.37 |
| 2023-03-24 | 3,140.80 |
| 2023-03-23 | 3,107.31 |
| 2023-03-22 | 3,060.94 |
| 2023-03-21 | 3,073.82 |
| 2023-03-20 | 2,942.43 |
| 2023-03-17 | 3,078.97 |
| 2023-03-16 | 3,027.45 |
| 2023-03-15 | 3,040.33 |
| 2023-03-14 | 2,999.11 |
| 2023-03-13 | 3,050.63 |
| 2023-03-10 | 2,885.76 |
| 2023-03-09 | 2,970.77 |
| 2023-03-08 | 3,001.69 |
| 2023-03-07 | 3,073.82 |
| 2023-03-06 | 3,099.58 |
| 2023-03-03 | 3,035.18 |
| 2023-03-02 | 3,086.70 |
| 2023-03-01 | 3,127.92 |
| 2023-02-28 | 2,885.76 |
| 2023-02-27 | 2,901.22 |
| 2023-02-24 | 2,826.51 |
| 2023-02-23 | 2,878.03 |
| 2023-02-22 | 2,841.96 |
| 2023-02-21 | 2,865.15 |
| 2023-02-20 | 2,924.40 |
| 2023-02-17 | 2,934.71 |
| 2023-02-16 | 2,968.20 |
| 2023-02-15 | 2,978.50 |
| 2023-02-14 | 2,999.11 |
| 2023-02-13 | 3,035.18 |
| 2023-02-10 | 2,888.33 |
| 2023-02-09 | 2,939.86 |
| 2023-02-08 | 2,836.81 |
| 2023-02-07 | 2,862.57 |
| 2023-02-06 | 2,862.57 |
| 2023-02-03 | 2,908.94 |
| 2023-02-02 | 2,955.31 |
| 2023-02-01 | 2,970.77 |
| 2023-01-31 | 2,937.28 |
| 2023-01-30 | 3,017.14 |
| 2023-01-27 | 3,138.22 |
| 2023-01-26 | 3,143.37 |
| 2023-01-20 | 3,078.97 |
| 2023-01-19 | 3,048.06 |
| 2023-01-18 | 2,991.38 |
| 2023-01-17 | 2,983.65 |
| 2023-01-16 | 3,017.14 |
| 2023-01-13 | 3,045.48 |
| 2023-01-12 | 2,991.38 |
| 2023-01-11 | 2,963.04 |
| 2023-01-10 | 2,991.38 |
| 2023-01-09 | 2,991.38 |
| 2023-01-06 | 2,860.00 |
| 2023-01-05 | 2,898.64 |
| 2023-01-04 | 2,746.65 |
| 2023-01-03 | 2,731.19 |
| 2022-12-30 | 2,710.58 |
| 2022-12-29 | 2,777.56 |
| 2022-12-28 | 2,793.02 |
| 2022-12-23 | 2,738.92 |
| 2022-12-22 | 2,785.29 |
| 2022-12-21 | 2,653.91 |
| 2022-12-20 | 2,635.87 |
| 2022-12-19 | 2,723.46 |
| 2022-12-16 | 2,682.24 |
| 2022-12-15 | 2,684.82 |
| 2022-12-14 | 2,733.77 |
| 2022-12-13 | 2,689.97 |
| 2022-12-12 | 2,692.55 |
| 2022-12-09 | 2,733.77 |
| 2022-12-08 | 2,754.38 |
| 2022-12-07 | 2,651.33 |
| 2022-12-06 | 2,726.04 |
| 2022-12-05 | 2,738.92 |
| 2022-12-02 | 2,669.36 |
| 2022-12-01 | 2,695.12 |
| 2022-11-30 | 2,659.06 |
| 2022-11-29 | 2,556.01 |
| 2022-11-28 | 2,385.99 |
| 2022-11-25 | 2,277.79 |
| 2022-11-24 | 2,319.01 |
| 2022-11-23 | 2,308.70 |
| 2022-11-22 | 2,342.19 |
| 2022-11-21 | 2,355.07 |
| 2022-11-18 | 2,450.39 |
| 2022-11-17 | 2,478.73 |
| 2022-11-16 | 2,504.49 |
| 2022-11-15 | 2,489.03 |
| 2022-11-14 | 2,398.87 |
| 2022-11-11 | 2,414.32 |
| 2022-11-10 | 2,277.79 |
| 2022-11-09 | 2,246.87 |
| 2022-11-08 | 2,270.06 |
| 2022-11-07 | 2,277.79 |
| 2022-11-04 | 2,223.69 |
| 2022-11-03 | 2,097.46 |
| 2022-11-02 | 2,159.28 |
| 2022-11-01 | 2,002.14 |
| 2022-10-31 | 1,806.35 |
| 2022-10-28 | 1,873.33 |
| 2022-10-27 | 1,945.46 |
| 2022-10-26 | 2,038.21 |
| 2022-10-25 | 2,174.74 |
| 2022-10-24 | 2,136.10 |
| 2022-10-21 | 2,280.36 |
| 2022-10-20 | 2,324.16 |
| 2022-10-19 | 2,391.14 |
| 2022-10-18 | 2,525.10 |
| 2022-10-17 | 2,478.73 |
| 2022-10-14 | 2,519.95 |
| 2022-10-13 | 2,522.52 |
| 2022-10-12 | 2,574.04 |
| 2022-10-11 | 2,664.21 |
| 2022-10-10 | 2,695.12 |
| 2022-10-07 | 2,924.40 |
| 2022-10-06 | 2,898.64 |
| 2022-10-05 | 2,875.45 |
| 2022-10-03 | 2,731.19 |
| 2022-09-30 | 2,715.73 |
| 2022-09-29 | 2,708.00 |
| 2022-09-28 | 2,723.46 |
| 2022-09-27 | 2,764.68 |
| 2022-09-26 | 2,671.94 |
| 2022-09-23 | 2,607.53 |
| 2022-09-22 | 2,638.45 |
| 2022-09-21 | 2,669.36 |
| 2022-09-20 | 2,744.07 |
| 2022-09-19 | 2,687.39 |
| 2022-09-16 | 2,682.24 |
| 2022-09-15 | 2,666.79 |
| 2022-09-14 | 2,628.14 |
| 2022-09-13 | 2,669.36 |
| 2022-09-09 | 2,638.45 |
| 2022-09-08 | 2,527.67 |
| 2022-09-07 | 2,548.28 |
| 2022-09-06 | 2,558.59 |
| 2022-09-05 | 2,543.13 |
| 2022-09-02 | 2,574.04 |
| 2022-09-01 | 2,586.93 |
| 2022-08-31 | 2,726.04 |
| 2022-08-30 | 2,715.73 |
| 2022-08-29 | 2,766.12 |
| 2022-08-26 | 2,814.83 |
| 2022-08-25 | 2,735.36 |
| 2022-08-24 | 2,732.80 |
| 2022-08-23 | 2,784.07 |
| 2022-08-22 | 2,814.83 |
| 2022-08-19 | 2,878.92 |
| 2022-08-18 | 2,909.68 |
| 2022-08-17 | 2,771.25 |
| 2022-08-16 | 2,663.58 |
| 2022-08-15 | 2,732.80 |
| 2022-08-12 | 2,732.80 |
| 2022-08-11 | 2,699.47 |
| 2022-08-10 | 2,599.49 |
| 2022-08-09 | 2,686.65 |
| 2022-08-08 | 2,691.78 |
| 2022-08-05 | 2,702.03 |
| 2022-08-04 | 2,730.23 |
| 2022-08-03 | 2,681.52 |
| 2022-08-02 | 2,671.27 |
| 2022-08-01 | 2,735.36 |
| 2022-07-29 | 2,678.96 |
| 2022-07-28 | 2,781.50 |
| 2022-07-27 | 2,766.12 |
| 2022-07-26 | 2,722.54 |
| 2022-07-25 | 2,722.54 |
| 2022-07-22 | 2,637.94 |
| 2022-07-21 | 2,612.31 |
| 2022-07-20 | 2,620.00 |
| 2022-07-19 | 2,561.03 |
| 2022-07-18 | 2,602.05 |
| 2022-07-15 | 2,584.11 |
| 2022-07-14 | 2,604.61 |
| 2022-07-13 | 2,632.81 |
| 2022-07-12 | 2,594.36 |
| 2022-07-11 | 2,599.49 |
| 2022-07-08 | 2,684.09 |
| 2022-07-07 | 2,686.65 |
| 2022-07-06 | 2,661.01 |
| 2022-07-05 | 2,771.25 |
| 2022-07-04 | 2,794.32 |
| 2022-06-30 | 2,899.43 |
| 2022-06-29 | 2,768.69 |
| 2022-06-28 | 2,789.19 |
| 2022-06-27 | 2,694.34 |
| 2022-06-24 | 2,678.96 |
| 2022-06-23 | 2,602.05 |
| 2022-06-22 | 2,491.51 |
| 2022-06-21 | 2,519.32 |
| 2022-06-20 | 2,491.51 |
| 2022-06-17 | 2,395.43 |
| 2022-06-16 | 2,314.53 |
| 2022-06-15 | 2,377.73 |
| 2022-06-14 | 2,375.21 |
| 2022-06-13 | 2,377.73 |
| 2022-06-10 | 2,443.47 |
| 2022-06-09 | 2,425.77 |
| 2022-06-08 | 2,562.30 |
| 2022-06-07 | 2,443.47 |
| 2022-06-06 | 2,521.85 |
| 2022-06-02 | 2,344.87 |
| 2022-06-01 | 2,347.39 |
| 2022-05-31 | 2,382.79 |
| 2022-05-30 | 2,327.17 |
| 2022-05-27 | 2,142.60 |
| 2022-05-26 | 2,094.56 |
| 2022-05-25 | 2,074.34 |
| 2022-05-24 | 2,114.79 |
| 2022-05-23 | 2,195.70 |
| 2022-05-20 | 2,241.21 |
| 2022-05-19 | 2,160.30 |
| 2022-05-18 | 2,218.45 |
| 2022-05-17 | 2,205.81 |
| 2022-05-16 | 2,145.13 |
| 2022-05-13 | 2,157.77 |
| 2022-05-12 | 2,086.98 |
| 2022-05-11 | 2,109.73 |
| 2022-05-10 | 2,041.47 |
| 2022-05-06 | 1,968.15 |
| 2022-05-05 | 2,205.81 |
| 2022-05-04 | 2,198.22 |
| 2022-05-03 | 2,261.43 |
| 2022-04-29 | 2,251.32 |
| 2022-04-28 | 2,147.66 |
| 2022-04-27 | 2,140.07 |
| 2022-04-26 | 2,104.68 |
| 2022-04-25 | 2,038.94 |
| 2022-04-22 | 2,193.17 |
| 2022-04-21 | 2,193.17 |
| 2022-04-20 | 2,228.56 |
| 2022-04-19 | 2,160.30 |
| 2022-04-14 | 2,241.21 |
| 2022-04-13 | 2,122.38 |
| 2022-04-12 | 2,150.19 |
| 2022-04-11 | 2,023.77 |
| 2022-04-08 | 2,160.30 |
| 2022-04-07 | 2,152.72 |
| 2022-04-06 | 2,215.92 |
| 2022-04-04 | 2,362.56 |
| 2022-04-01 | 2,362.56 |
| 2022-03-31 | 2,329.70 |
| 2022-03-30 | 2,367.62 |
| 2022-03-29 | 2,306.94 |
| 2022-03-28 | 2,215.92 |
| 2022-03-25 | 2,263.96 |
| 2022-03-24 | 2,324.64 |
| 2022-03-23 | 2,504.15 |
| 2022-03-22 | 2,466.22 |
| 2022-03-21 | 2,405.55 |
| 2022-03-18 | 2,443.47 |
| 2022-03-17 | 2,516.79 |
| 2022-03-16 | 2,253.85 |
| 2022-03-15 | 2,079.39 |
| 2022-03-14 | 2,231.09 |
| 2022-03-11 | 2,526.90 |
| 2022-03-10 | 2,665.96 |
| 2022-03-09 | 2,653.32 |
| 2022-03-08 | 2,628.04 |
| 2022-03-07 | 2,880.87 |
| 2022-03-04 | 3,037.62 |
| 2022-03-03 | 3,113.47 |
| 2022-03-02 | 3,073.02 |
| 2022-03-01 | 3,121.05 |
| 2022-02-28 | 3,027.51 |
| 2022-02-25 | 2,994.64 |
| 2022-02-24 | 2,954.19 |
| 2022-02-23 | 3,037.62 |
| 2022-02-22 | 3,083.13 |
| 2022-02-21 | 3,151.39 |
| 2022-02-18 | 3,078.07 |
| 2022-02-17 | 3,116.00 |
| 2022-02-16 | 3,113.47 |
| 2022-02-15 | 3,065.43 |
| 2022-02-14 | 2,951.66 |
| 2022-02-11 | 2,896.04 |
| 2022-02-10 | 2,890.98 |
| 2022-02-09 | 2,893.51 |
| 2022-02-08 | 2,837.88 |
| 2022-02-07 | 2,908.68 |
| 2022-02-04 | 2,987.05 |
| 2022-01-31 | 2,835.36 |
| 2022-01-28 | 2,865.70 |
| 2022-01-27 | 2,880.87 |
| 2022-01-26 | 2,875.81 |
| 2022-01-25 | 2,941.55 |
| 2022-01-24 | 2,961.77 |
| 2022-01-21 | 2,979.47 |
| 2022-01-20 | 2,858.11 |
| 2022-01-19 | 2,759.51 |
| 2022-01-18 | 2,741.81 |
| 2022-01-17 | 2,754.45 |
| 2022-01-14 | 2,840.41 |
| 2022-01-13 | 2,837.88 |
| 2022-01-12 | 2,792.38 |
| 2022-01-11 | 2,739.28 |
| 2022-01-10 | 2,850.53 |
| 2022-01-07 | 2,923.85 |
| 2022-01-06 | 2,850.53 |
| 2022-01-05 | 2,875.81 |
| 2022-01-04 | 2,911.21 |
| 2022-01-03 | 2,959.24 |
| 2021-12-31 | 3,128.64 |
| 2021-12-30 | 3,070.49 |
| 2021-12-29 | 3,110.94 |
| 2021-12-28 | 3,169.09 |
| 2021-12-24 | 3,151.39 |
| 2021-12-23 | 3,166.56 |
| 2021-12-22 | 3,189.32 |
| 2021-12-21 | 3,121.05 |
| 2021-12-20 | 3,080.60 |
| 2021-12-17 | 3,121.05 |
| 2021-12-16 | 3,222.19 |
| 2021-12-15 | 3,237.36 |
| 2021-12-14 | 3,310.68 |
| 2021-12-13 | 3,260.11 |
| 2021-12-10 | 3,244.94 |
| 2021-12-09 | 3,229.77 |
| 2021-12-08 | 3,153.92 |
| 2021-12-07 | 3,060.38 |
| 2021-12-06 | 2,982.00 |
| 2021-12-03 | 3,052.79 |
| 2021-12-02 | 3,045.21 |
| 2021-12-01 | 3,012.34 |
| 2021-11-30 | 3,126.11 |
| 2021-11-29 | 3,212.07 |
| 2021-11-26 | 3,174.15 |
| 2021-11-25 | 3,252.53 |
| 2021-11-24 | 3,242.41 |
| 2021-11-23 | 3,196.90 |
| 2021-11-22 | 3,224.71 |
| 2021-11-19 | 3,186.79 |
| 2021-11-18 | 3,181.73 |
| 2021-11-17 | 3,166.56 |
| 2021-11-16 | 3,131.17 |
| 2021-11-15 | 3,085.66 |
| 2021-11-12 | 3,090.71 |
| 2021-11-11 | 3,009.81 |
| 2021-11-10 | 3,012.34 |
| 2021-11-09 | 3,030.04 |
| 2021-11-08 | 3,055.32 |
| 2021-11-05 | 3,035.09 |
| 2021-11-04 | 3,035.09 |
| 2021-11-03 | 3,032.56 |
| 2021-11-02 | 3,085.66 |
| 2021-11-01 | 3,100.83 |
| 2021-10-29 | 3,161.51 |
| 2021-10-28 | 3,085.66 |
| 2021-10-27 | 2,982.00 |
| 2021-10-26 | 3,057.85 |
| 2021-10-25 | 2,890.98 |
| 2021-10-22 | 2,873.28 |
| 2021-10-21 | 2,898.56 |
| 2021-10-20 | 2,901.09 |
| 2021-10-19 | 2,913.73 |
| 2021-10-18 | 2,858.11 |
| 2021-10-15 | 2,890.98 |
| 2021-10-12 | 2,858.11 |
| 2021-10-11 | 2,820.19 |
| 2021-10-08 | 2,799.96 |
| 2021-10-07 | 2,744.34 |
| 2021-10-06 | 2,605.28 |
| 2021-10-05 | 2,822.72 |
| 2021-10-04 | 2,827.77 |
| 2021-09-30 | 2,807.55 |
| 2021-09-29 | 2,782.26 |
| 2021-09-28 | 2,777.21 |
| 2021-09-27 | 2,815.13 |
| 2021-09-24 | 2,794.90 |
| 2021-09-23 | 2,729.17 |
| 2021-09-21 | 2,835.36 |
| 2021-09-20 | 2,822.72 |
| 2021-09-17 | 2,855.58 |
| 2021-09-16 | 2,784.79 |
| 2021-09-15 | 2,805.02 |
| 2021-09-14 | 2,865.70 |
| 2021-09-13 | 2,911.21 |
| 2021-09-10 | 3,116.00 |
| 2021-09-09 | 3,073.02 |
| 2021-09-08 | 3,075.55 |
| 2021-09-07 | 3,085.66 |
| 2021-09-06 | 3,199.43 |
| 2021-09-03 | 3,153.92 |
| 2021-09-02 | 3,222.19 |
| 2021-09-01 | 3,186.79 |
| 2021-08-31 | 3,136.22 |
| 2021-08-30 | 3,049.40 |
| 2021-08-27 | 3,117.32 |
| 2021-08-26 | 3,104.74 |
| 2021-08-25 | 3,097.20 |
| 2021-08-24 | 3,119.84 |
| 2021-08-23 | 3,041.86 |
| 2021-08-20 | 3,006.64 |
| 2021-08-19 | 3,051.92 |
| 2021-08-18 | 3,119.84 |
| 2021-08-17 | 2,971.42 |
| 2021-08-16 | 3,026.76 |
| 2021-08-13 | 2,951.30 |
| 2021-08-12 | 2,991.55 |
| 2021-08-11 | 3,114.81 |
| 2021-08-10 | 3,165.12 |
| 2021-08-09 | 3,021.73 |
| 2021-08-06 | 2,868.29 |
| 2021-08-05 | 2,888.41 |
| 2021-08-04 | 2,875.83 |
| 2021-08-03 | 2,933.69 |
| 2021-08-02 | 2,838.10 |
| 2021-07-30 | 2,825.52 |
| 2021-07-29 | 3,004.12 |
| 2021-07-28 | 3,014.19 |
| 2021-07-27 | 2,976.45 |
| 2021-07-26 | 3,031.79 |
| 2021-07-23 | 3,172.66 |
| 2021-07-22 | 3,212.91 |
| 2021-07-21 | 3,305.98 |
| 2021-07-20 | 3,363.84 |
| 2021-07-19 | 3,295.92 |
| 2021-07-16 | 3,305.98 |
| 2021-07-15 | 3,313.53 |
| 2021-07-14 | 3,333.65 |
| 2021-07-13 | 3,233.03 |
| 2021-07-12 | 3,152.54 |
| 2021-07-09 | 3,077.07 |
| 2021-07-08 | 3,067.01 |
| 2021-07-07 | 3,200.33 |
| 2021-07-06 | 3,233.03 |
| 2021-07-05 | 3,293.41 |
| 2021-07-02 | 3,278.31 |
| 2021-06-30 | 3,409.12 |
| 2021-06-29 | 3,451.88 |
| 2021-06-28 | 3,565.08 |
| 2021-06-25 | 3,577.66 |
| 2021-06-24 | 3,456.91 |
| 2021-06-23 | 3,479.55 |
| 2021-06-22 | 3,401.57 |
| 2021-06-21 | 3,439.30 |
| 2021-06-18 | 3,522.32 |
| 2021-06-17 | 3,494.65 |
| 2021-06-16 | 3,401.57 |
| 2021-06-15 | 3,456.91 |
| 2021-06-11 | 3,487.10 |
| 2021-06-10 | 3,474.52 |
| 2021-06-09 | 3,512.25 |
| 2021-06-08 | 3,484.58 |
| 2021-06-07 | 3,610.36 |
| 2021-06-04 | 3,472.01 |
| 2021-06-03 | 3,328.62 |
| 2021-06-02 | 3,348.75 |
| 2021-06-01 | 3,399.06 |
| 2021-05-31 | 3,404.09 |
| 2021-05-28 | 3,361.32 |
| 2021-05-27 | 3,416.67 |
| 2021-05-26 | 3,361.32 |
| 2021-05-25 | 3,346.23 |
| 2021-05-24 | 3,260.70 |
| 2021-05-21 | 3,336.17 |
| 2021-05-20 | 3,325.70 |
| 2021-05-18 | 3,328.21 |
| 2021-05-17 | 3,328.21 |
| 2021-05-14 | 3,202.73 |
| 2021-05-13 | 3,145.01 |
| 2021-05-12 | 3,197.71 |
| 2021-05-11 | 3,134.97 |
| 2021-05-10 | 3,157.56 |
| 2021-05-07 | 3,160.07 |
| 2021-05-06 | 3,102.34 |
| 2021-05-05 | 3,027.05 |
| 2021-05-04 | 3,087.29 |
| 2021-05-03 | 3,022.03 |
| 2021-04-30 | 3,049.64 |
| 2021-04-29 | 3,155.05 |
| 2021-04-28 | 3,124.93 |
| 2021-04-27 | 3,119.91 |
| 2021-04-26 | 3,129.95 |
| 2021-04-23 | 3,227.83 |
| 2021-04-22 | 3,250.41 |
| 2021-04-21 | 3,139.99 |
| 2021-04-20 | 3,190.18 |
| 2021-04-19 | 3,134.97 |
| 2021-04-16 | 3,117.40 |
| 2021-04-15 | 3,054.66 |
| 2021-04-14 | 3,084.78 |
| 2021-04-13 | 3,037.09 |
| 2021-04-12 | 2,916.63 |
| 2021-04-09 | 2,966.82 |
| 2021-04-08 | 3,047.13 |
| 2021-04-07 | 2,934.20 |
| 2021-04-01 | 3,001.96 |
| 2021-03-31 | 2,959.29 |
| 2021-03-30 | 2,981.88 |
| 2021-03-29 | 2,956.78 |
| 2021-03-26 | 2,951.76 |
| 2021-03-25 | 2,863.92 |
| 2021-03-24 | 2,843.85 |
| 2021-03-23 | 2,929.18 |
| 2021-03-22 | 2,881.49 |
| 2021-03-19 | 2,996.94 |
| 2021-03-18 | 3,037.09 |
| 2021-03-17 | 3,062.19 |
| 2021-03-16 | 2,831.30 |
| 2021-03-15 | 2,735.93 |
| 2021-03-12 | 2,788.63 |
| 2021-03-11 | 2,863.92 |
| 2021-03-10 | 2,796.16 |
| 2021-03-09 | 2,708.32 |
| 2021-03-08 | 2,743.46 |
| 2021-03-05 | 2,848.87 |
| 2021-03-04 | 2,778.60 |
| 2021-03-03 | 2,866.43 |
| 2021-03-02 | 2,886.51 |
| 2021-03-01 | 2,991.92 |
| 2021-02-26 | 2,836.32 |
| 2021-02-25 | 3,001.96 |
| 2021-02-24 | 3,022.03 |
| 2021-02-23 | 3,160.07 |
| 2021-02-22 | 3,187.67 |
| 2021-02-19 | 3,403.50 |
| 2021-02-18 | 3,345.78 |
| 2021-02-17 | 3,313.16 |
| 2021-02-16 | 3,315.67 |
| 2021-02-11 | 3,476.29 |
| 2021-02-10 | 3,528.99 |
| 2021-02-09 | 3,483.81 |
| 2021-02-08 | 3,488.83 |
| 2021-02-05 | 3,531.50 |
| 2021-02-04 | 3,478.79 |
| 2021-02-03 | 3,539.03 |
| 2021-02-02 | 3,536.52 |
| 2021-02-01 | 3,403.50 |
| 2021-01-29 | 3,338.25 |
| 2021-01-28 | 3,273.00 |
| 2021-01-27 | 3,373.39 |
| 2021-01-26 | 3,463.74 |
| 2021-01-25 | 3,421.07 |
| 2021-01-22 | 3,373.39 |
| 2021-01-21 | 3,428.60 |
| 2021-01-20 | 3,513.93 |
| 2021-01-19 | 3,463.74 |
| 2021-01-18 | 3,338.25 |
| 2021-01-15 | 3,323.19 |
| 2021-01-14 | 3,400.99 |
| 2021-01-13 | 3,328.21 |
| 2021-01-12 | 3,421.07 |
| 2021-01-11 | 3,539.03 |
| 2021-01-08 | 3,684.59 |
| 2021-01-07 | 3,513.93 |
| 2021-01-06 | 3,604.28 |
| 2021-01-05 | 3,651.96 |
| 2021-01-04 | 3,614.32 |
| 2020-12-31 | 3,483.81 |
| 2020-12-30 | 3,511.42 |
| 2020-12-29 | 3,463.74 |
| 2020-12-28 | 3,423.58 |
| 2020-12-24 | 3,380.92 |
| 2020-12-23 | 3,325.70 |
| 2020-12-22 | 3,247.90 |
| 2020-12-21 | 3,227.83 |
| 2020-12-18 | 3,235.36 |
| 2020-12-17 | 3,247.90 |
| 2020-12-16 | 3,252.92 |
| 2020-12-15 | 3,230.34 |
| 2020-12-14 | 3,283.04 |
| 2020-12-11 | 3,212.77 |
| 2020-12-10 | 3,134.97 |
| 2020-12-09 | 3,180.14 |
| 2020-12-08 | 3,049.64 |
| 2020-12-07 | 3,044.62 |
| 2020-12-04 | 3,094.81 |
| 2020-12-03 | 3,064.70 |
| 2020-12-02 | 2,989.41 |
| 2020-12-01 | 2,901.57 |
| 2020-11-30 | 2,773.58 |
| 2020-11-27 | 2,886.51 |
| 2020-11-26 | 2,891.53 |
| 2020-11-25 | 2,826.28 |
| 2020-11-24 | 2,936.71 |
| 2020-11-23 | 2,961.80 |
| 2020-11-20 | 2,853.89 |
| 2020-11-19 | 2,778.60 |
| 2020-11-18 | 2,658.13 |
| 2020-11-17 | 2,610.45 |
| 2020-11-16 | 2,683.23 |
| 2020-11-13 | 2,590.37 |
| 2020-11-12 | 2,585.35 |
| 2020-11-11 | 2,560.25 |
| 2020-11-10 | 2,617.98 |
| 2020-11-09 | 2,452.34 |
| 2020-11-06 | 2,351.95 |
| 2020-11-05 | 2,346.93 |
| 2020-11-04 | 2,289.21 |
| 2020-11-03 | 2,261.60 |
| 2020-11-02 | 2,234.00 |
| 2020-10-30 | 2,311.80 |
| 2020-10-29 | 2,442.30 |
| 2020-10-28 | 2,361.99 |
| 2020-10-27 | 2,316.82 |
| 2020-10-23 | 2,259.09 |
| 2020-10-22 | 2,269.13 |
| 2020-10-21 | 2,291.72 |
| 2020-10-20 | 2,279.17 |
| 2020-10-19 | 2,221.45 |
| 2020-10-16 | 2,228.98 |
| 2020-10-15 | 2,223.96 |
| 2020-10-14 | 2,198.86 |
| 2020-10-12 | 2,198.86 |
| 2020-10-09 | 2,254.07 |
| 2020-10-08 | 2,321.84 |
| 2020-10-07 | 2,364.50 |
| 2020-10-06 | 2,329.36 |
| 2020-10-05 | 2,314.31 |
| 2020-09-30 | 2,279.17 |
| 2020-09-29 | 2,239.02 |
| 2020-09-28 | 2,259.09 |
| 2020-09-25 | 2,249.05 |
| 2020-09-24 | 2,274.15 |
| 2020-09-23 | 2,311.80 |
| 2020-09-22 | 2,302.11 |
| 2020-09-21 | 2,362.16 |
| 2020-09-18 | 2,399.69 |
| 2020-09-17 | 2,432.22 |
| 2020-09-16 | 2,467.25 |
| 2020-09-15 | 2,454.74 |
| 2020-09-14 | 2,397.19 |
| 2020-09-11 | 2,367.17 |
| 2020-09-10 | 2,347.15 |
| 2020-09-09 | 2,327.13 |
| 2020-09-08 | 2,342.14 |
| 2020-09-07 | 2,319.62 |
| 2020-09-04 | 2,404.70 |
| 2020-09-03 | 2,432.22 |
| 2020-09-02 | 2,452.24 |
| 2020-09-01 | 2,414.71 |
| 2020-08-31 | 2,422.21 |
| 2020-08-28 | 2,542.32 |
| 2020-08-27 | 2,494.78 |
| 2020-08-26 | 2,477.26 |
| 2020-08-25 | 2,449.74 |
| 2020-08-24 | 2,562.34 |
| 2020-08-21 | 2,522.30 |
| 2020-08-20 | 2,512.29 |
| 2020-08-19 | 2,594.87 |
| 2020-08-18 | 2,624.89 |
| 2020-08-17 | 2,609.88 |
| 2020-08-14 | 2,532.31 |
| 2020-08-13 | 2,507.29 |
| 2020-08-12 | 2,492.28 |
| 2020-08-11 | 2,567.34 |
| 2020-08-10 | 2,534.81 |
| 2020-08-07 | 2,584.86 |
| 2020-08-06 | 2,602.37 |
| 2020-08-05 | 2,622.39 |
| 2020-08-04 | 2,602.37 |
| 2020-08-03 | 2,592.36 |
| 2020-07-31 | 2,597.37 |
| 2020-07-30 | 2,587.36 |
| 2020-07-29 | 2,582.36 |
| 2020-07-28 | 2,602.37 |
| 2020-07-27 | 2,567.34 |
| 2020-07-24 | 2,482.27 |
| 2020-07-23 | 2,539.82 |
| 2020-07-22 | 2,384.68 |
| 2020-07-21 | 2,412.21 |
| 2020-07-20 | 2,352.15 |
| 2020-07-17 | 2,429.72 |
| 2020-07-16 | 2,289.60 |
| 2020-07-15 | 2,384.68 |
| 2020-07-14 | 2,322.13 |
| 2020-07-13 | 2,289.60 |
| 2020-07-10 | 2,179.50 |
| 2020-07-09 | 2,209.53 |
| 2020-07-08 | 2,214.53 |
| 2020-07-07 | 2,202.02 |
| 2020-07-06 | 2,187.01 |
| 2020-07-03 | 2,247.06 |
| 2020-07-02 | 2,227.04 |
| 2020-06-30 | 2,061.90 |
| 2020-06-29 | 2,051.89 |
| 2020-06-26 | 2,061.90 |
| 2020-06-24 | 2,081.92 |
| 2020-06-23 | 2,106.94 |
| 2020-06-22 | 2,084.42 |
| 2020-06-19 | 2,109.44 |
| 2020-06-18 | 2,084.42 |
| 2020-06-17 | 2,069.40 |
| 2020-06-16 | 2,019.36 |
| 2020-06-15 | 2,009.35 |
| 2020-06-12 | 2,081.92 |
| 2020-06-11 | 2,099.43 |
| 2020-06-10 | 2,136.96 |
| 2020-06-09 | 2,121.95 |
| 2020-06-08 | 2,089.42 |
| 2020-06-05 | 2,149.48 |
| 2020-06-04 | 2,184.51 |
| 2020-06-03 | 2,104.44 |
| 2020-06-02 | 2,141.97 |
| 2020-06-01 | 2,031.87 |
| 2020-05-29 | 1,954.30 |
| 2020-05-28 | 1,904.26 |
| 2020-05-27 | 1,881.74 |
| 2020-05-26 | 1,926.78 |
| 2020-05-25 | 1,876.79 |
| 2020-05-22 | 1,834.30 |
| 2020-05-21 | 1,899.28 |
| 2020-05-20 | 1,946.76 |
| 2020-05-19 | 1,946.76 |
| 2020-05-18 | 1,924.27 |
| 2020-05-15 | 1,931.77 |
| 2020-05-14 | 1,929.27 |
| 2020-05-13 | 1,926.77 |
| 2020-05-12 | 1,856.79 |
| 2020-05-11 | 1,881.78 |
| 2020-05-08 | 1,909.27 |
| 2020-05-07 | 1,846.80 |
| 2020-05-06 | 1,871.79 |
| 2020-05-05 | 1,791.82 |
| 2020-05-04 | 1,774.32 |
| 2020-04-29 | 1,746.83 |
| 2020-04-28 | 1,776.82 |
| 2020-04-27 | 1,719.34 |
| 2020-04-24 | 1,661.86 |
| 2020-04-23 | 1,704.35 |
| 2020-04-22 | 1,694.35 |
| 2020-04-21 | 1,654.37 |
| 2020-04-20 | 1,726.84 |
| 2020-04-17 | 1,744.33 |
| 2020-04-16 | 1,696.85 |
| 2020-04-15 | 1,699.35 |
| 2020-04-14 | 1,761.83 |
| 2020-04-09 | 1,779.32 |
| 2020-04-08 | 1,676.86 |
| 2020-04-07 | 1,729.34 |
| 2020-04-06 | 1,641.87 |
| 2020-04-03 | 1,581.89 |
| 2020-04-02 | 1,649.37 |
| 2020-04-01 | 1,621.88 |
| 2020-03-31 | 1,669.36 |
| 2020-03-30 | 1,631.87 |
| 2020-03-27 | 1,691.85 |
| 2020-03-26 | 1,679.36 |
| 2020-03-25 | 1,676.86 |
| 2020-03-24 | 1,589.39 |
| 2020-03-23 | 1,504.42 |
| 2020-03-20 | 1,591.89 |
| 2020-03-19 | 1,516.92 |
| 2020-03-18 | 1,549.40 |
| 2020-03-17 | 1,561.90 |
| 2020-03-16 | 1,574.39 |
| 2020-03-13 | 1,669.36 |
| 2020-03-12 | 1,661.86 |
| 2020-03-11 | 1,704.35 |
| 2020-03-10 | 1,771.82 |
| 2020-03-09 | 1,771.82 |
| 2020-03-06 | 1,836.80 |
| 2020-03-05 | 1,881.78 |
| 2020-03-04 | 1,776.82 |
| 2020-03-03 | 1,711.85 |
| 2020-03-02 | 1,724.34 |
| 2020-02-28 | 1,704.35 |
| 2020-02-27 | 1,734.34 |
| 2020-02-26 | 1,739.34 |
| 2020-02-25 | 1,769.32 |
| 2020-02-24 | 1,764.33 |
| 2020-02-21 | 1,796.81 |
| 2020-02-20 | 1,876.79 |
| 2020-02-19 | 1,886.78 |
| 2020-02-18 | 1,809.31 |
| 2020-02-17 | 1,824.30 |
| 2020-02-14 | 1,856.79 |
| 2020-02-13 | 1,826.80 |
| 2020-02-12 | 1,824.30 |
| 2020-02-11 | 1,796.81 |
| 2020-02-10 | 1,774.32 |
| 2020-02-07 | 1,789.32 |
| 2020-02-06 | 1,826.80 |
| 2020-02-05 | 1,834.30 |
| 2020-02-04 | 1,854.29 |
| 2020-02-03 | 1,749.33 |
| 2020-01-31 | 1,711.85 |
| 2020-01-30 | 1,709.35 |
| 2020-01-29 | 1,774.32 |
| 2020-01-24 | 1,811.81 |
| 2020-01-23 | 1,839.30 |
| 2020-01-22 | 1,899.28 |
| 2020-01-21 | 1,869.29 |
| 2020-01-20 | 1,946.76 |
| 2020-01-17 | 1,961.75 |
| 2020-01-16 | 1,979.25 |
| 2020-01-15 | 1,969.25 |
| 2020-01-14 | 1,966.75 |
| 2020-01-13 | 1,989.25 |
| 2020-01-10 | 2,024.23 |
| 2020-01-09 | 2,039.23 |
| 2020-01-08 | 1,976.75 |
| 2020-01-07 | 1,989.25 |
| 2020-01-06 | 1,974.25 |
| 2020-01-03 | 1,994.24 |
| 2020-01-02 | 2,024.23 |
| 2019-12-31 | 2,054.22 |
| 2019-12-30 | 2,051.72 |
| 2019-12-27 | 2,066.72 |
| 2019-12-24 | 2,071.72 |
| 2019-12-23 | 2,066.72 |
| 2019-12-20 | 2,036.73 |
| 2019-12-19 | 2,056.72 |
| 2019-12-18 | 2,084.21 |
| 2019-12-17 | 2,076.71 |
| 2019-12-16 | 2,004.24 |
| 2019-12-13 | 1,991.74 |
| 2019-12-12 | 2,024.23 |
| 2019-12-11 | 1,954.26 |
| 2019-12-10 | 1,939.26 |
| 2019-12-09 | 1,979.25 |
| 2019-12-06 | 2,014.24 |
| 2019-12-05 | 2,024.23 |
| 2019-12-04 | 1,986.75 |
| 2019-12-03 | 1,999.24 |
| 2019-12-02 | 2,004.24 |
| 2019-11-29 | 1,949.26 |
| 2019-11-28 | 2,019.23 |
| 2019-11-27 | 2,066.72 |
| 2019-11-26 | 2,049.22 |
| 2019-11-25 | 2,111.70 |
| 2019-11-22 | 2,134.19 |
| 2019-11-21 | 2,114.20 |
| 2019-11-20 | 2,144.19 |
| 2019-11-19 | 2,159.18 |
| 2019-11-18 | 2,131.69 |
| 2019-11-15 | 2,154.19 |
| 2019-11-14 | 2,054.22 |
| 2019-11-13 | 2,116.70 |
| 2019-11-12 | 2,086.71 |
| 2019-11-11 | 1,976.75 |
| 2019-11-08 | 1,996.74 |
| 2019-11-07 | 2,021.73 |
| 2019-11-06 | 2,001.74 |
| 2019-11-05 | 2,014.24 |
| 2019-11-04 | 2,044.23 |
| 2019-11-01 | 1,956.76 |
| 2019-10-31 | 1,916.77 |
| 2019-10-30 | 1,949.26 |
| 2019-10-29 | 1,959.26 |
| 2019-10-28 | 1,991.74 |
| 2019-10-25 | 1,944.26 |
| 2019-10-24 | 1,881.78 |
| 2019-10-23 | 1,891.78 |
| 2019-10-22 | 1,976.75 |
| 2019-10-21 | 2,036.73 |
| 2019-10-18 | 1,999.24 |
| 2019-10-17 | 2,009.24 |
| 2019-10-16 | 1,964.25 |
| 2019-10-15 | 1,954.26 |
| 2019-10-14 | 1,974.25 |
| 2019-10-11 | 2,024.23 |
| 2019-10-10 | 2,014.24 |
| 2019-10-09 | 1,994.24 |
| 2019-10-08 | 2,029.23 |
| 2019-10-04 | 1,961.75 |
| 2019-10-03 | 1,939.26 |
| 2019-10-02 | 1,941.76 |
| 2019-09-30 | 1,976.75 |
| 2019-09-27 | 1,954.26 |
| 2019-09-26 | 1,956.76 |
| 2019-09-25 | 1,949.26 |
| 2019-09-24 | 1,955.06 |
| 2019-09-23 | 1,950.08 |
| 2019-09-20 | 1,972.49 |
| 2019-09-19 | 1,970.00 |
| 2019-09-18 | 2,032.28 |
| 2019-09-17 | 2,004.88 |
| 2019-09-16 | 2,029.79 |
| 2019-09-13 | 1,989.93 |
| 2019-09-12 | 1,997.40 |
| 2019-09-11 | 2,012.35 |
| 2019-09-10 | 1,997.40 |
| 2019-09-09 | 2,014.84 |
| 2019-09-06 | 2,049.71 |
| 2019-09-05 | 2,079.61 |
| 2019-09-04 | 2,099.53 |
| 2019-09-03 | 2,074.62 |
| 2019-09-02 | 2,109.50 |
| 2019-08-30 | 2,116.97 |
| 2019-08-29 | 2,131.92 |
| 2019-08-28 | 2,099.53 |
| 2019-08-27 | 2,077.12 |
| 2019-08-26 | 2,072.13 |
| 2019-08-23 | 2,072.13 |
| 2019-08-22 | 2,059.68 |
| 2019-08-21 | 2,052.21 |
| 2019-08-20 | 1,987.44 |
| 2019-08-19 | 1,942.60 |
| 2019-08-16 | 1,852.93 |
| 2019-08-15 | 1,710.94 |
| 2019-08-14 | 1,696.00 |
| 2019-08-13 | 1,666.10 |
| 2019-08-12 | 1,708.45 |
| 2019-08-09 | 1,735.85 |
| 2019-08-08 | 1,753.29 |
| 2019-08-07 | 1,720.91 |
| 2019-08-06 | 1,713.43 |
| 2019-08-05 | 1,733.36 |
| 2019-08-02 | 1,723.40 |
| 2019-08-01 | 1,723.40 |
| 2019-07-31 | 1,743.32 |
| 2019-07-30 | 1,793.14 |
| 2019-07-29 | 1,790.65 |
| 2019-07-26 | 1,798.13 |
| 2019-07-25 | 1,830.51 |
| 2019-07-24 | 1,823.04 |
| 2019-07-23 | 1,810.58 |
| 2019-07-22 | 1,763.25 |
| 2019-07-19 | 1,755.78 |
| 2019-07-18 | 1,750.80 |
| 2019-07-17 | 1,708.45 |
| 2019-07-16 | 1,725.89 |
| 2019-07-15 | 1,725.89 |
| 2019-07-12 | 1,683.54 |
| 2019-07-11 | 1,743.32 |
| 2019-07-10 | 1,750.80 |
| 2019-07-09 | 1,715.92 |
| 2019-07-08 | 1,770.72 |
| 2019-07-05 | 1,758.27 |
| 2019-07-04 | 1,728.38 |
| 2019-07-03 | 1,743.32 |
| 2019-07-02 | 1,760.76 |
| 2019-06-28 | 1,748.31 |
| 2019-06-27 | 1,738.34 |
| 2019-06-26 | 1,693.50 |
| 2019-06-25 | 1,700.98 |
| 2019-06-24 | 1,718.41 |
| 2019-06-21 | 1,723.40 |
| 2019-06-20 | 1,715.92 |
| 2019-06-19 | 1,681.05 |
| 2019-06-18 | 1,616.28 |
| 2019-06-17 | 1,611.30 |
| 2019-06-14 | 1,636.21 |
| 2019-06-13 | 1,643.69 |
| 2019-06-12 | 1,603.83 |
| 2019-06-11 | 1,613.79 |
| 2019-06-10 | 1,603.83 |
| 2019-06-06 | 1,576.43 |
| 2019-06-05 | 1,573.94 |
| 2019-06-04 | 1,556.50 |
| 2019-06-03 | 1,611.30 |
| 2019-05-31 | 1,608.81 |
| 2019-05-30 | 1,568.96 |
| 2019-05-29 | 1,573.94 |
| 2019-05-28 | 1,541.55 |
| 2019-05-27 | 1,540.06 |
| 2019-05-24 | 1,542.55 |
| 2019-05-23 | 1,574.90 |
| 2019-05-22 | 1,599.79 |
| 2019-05-21 | 1,552.50 |
| 2019-05-20 | 1,584.86 |
| 2019-05-17 | 1,674.45 |
| 2019-05-16 | 1,716.76 |
| 2019-05-15 | 1,654.54 |
| 2019-05-14 | 1,622.19 |
| 2019-05-10 | 1,676.94 |
| 2019-05-09 | 1,612.23 |
| 2019-05-08 | 1,684.41 |
| 2019-05-07 | 1,679.43 |
| 2019-05-06 | 1,679.43 |
| 2019-05-03 | 1,706.80 |
| 2019-05-02 | 1,756.58 |
| 2019-04-30 | 1,684.41 |
| 2019-04-29 | 1,632.14 |
| 2019-04-26 | 1,617.21 |
| 2019-04-25 | 1,624.68 |
| 2019-04-24 | 1,659.52 |
| 2019-04-23 | 1,652.05 |
| 2019-04-18 | 1,644.59 |
| 2019-04-17 | 1,637.12 |
| 2019-04-16 | 1,619.70 |
| 2019-04-15 | 1,647.07 |
| 2019-04-12 | 1,582.37 |
| 2019-04-11 | 1,589.83 |
| 2019-04-10 | 1,637.12 |
| 2019-04-09 | 1,597.30 |
| 2019-04-08 | 1,562.46 |
| 2019-04-04 | 1,587.35 |
| 2019-04-03 | 1,582.37 |
| 2019-04-02 | 1,487.80 |
| 2019-04-01 | 1,535.08 |
| 2019-03-29 | 1,545.04 |
| 2019-03-28 | 1,450.47 |
| 2019-03-27 | 1,440.51 |
| 2019-03-26 | 1,408.16 |
| 2019-03-25 | 1,443.00 |
| 2019-03-22 | 1,487.80 |
| 2019-03-21 | 1,462.91 |
| 2019-03-20 | 1,537.57 |
| 2019-03-19 | 1,510.20 |
| 2019-03-18 | 1,535.08 |
| 2019-03-15 | 1,452.96 |
| 2019-03-14 | 1,395.72 |
| 2019-03-13 | 1,395.72 |
| 2019-03-12 | 1,395.72 |
| 2019-03-11 | 1,408.16 |
| 2019-03-08 | 1,395.72 |
| 2019-03-07 | 1,425.58 |
| 2019-03-06 | 1,472.87 |
| 2019-03-05 | 1,438.02 |
| 2019-03-04 | 1,398.20 |
| 2019-03-01 | 1,393.23 |
| 2019-02-28 | 1,355.90 |
| 2019-02-27 | 1,368.34 |
| 2019-02-26 | 1,370.83 |
| 2019-02-25 | 1,433.05 |
| 2019-02-22 | 1,452.96 |
| 2019-02-21 | 1,415.62 |
| 2019-02-20 | 1,435.53 |
| 2019-02-19 | 1,443.00 |
| 2019-02-18 | 1,455.44 |
| 2019-02-15 | 1,438.02 |
| 2019-02-14 | 1,467.89 |
| 2019-02-13 | 1,447.98 |
| 2019-02-12 | 1,385.76 |
| 2019-02-11 | 1,368.34 |
| 2019-02-08 | 1,368.34 |
| 2019-02-04 | 1,368.34 |
| 2019-02-01 | 1,321.05 |
| 2019-01-31 | 1,268.79 |
| 2019-01-30 | 1,248.88 |
| 2019-01-29 | 1,268.79 |
| 2019-01-28 | 1,243.90 |
| 2019-01-25 | 1,271.28 |
| 2019-01-24 | 1,288.70 |
| 2019-01-23 | 1,256.35 |
| 2019-01-22 | 1,276.26 |
| 2019-01-21 | 1,251.37 |
| 2019-01-18 | 1,251.37 |
| 2019-01-17 | 1,216.53 |
| 2019-01-16 | 1,288.70 |
| 2019-01-15 | 1,258.84 |
| 2019-01-14 | 1,166.75 |
| 2019-01-11 | 1,201.60 |
| 2019-01-10 | 1,211.55 |
| 2019-01-09 | 1,194.13 |
| 2019-01-08 | 1,184.17 |
| 2019-01-07 | 1,114.49 |
| 2019-01-04 | 1,112.00 |
| 2019-01-03 | 1,129.42 |
| 2019-01-02 | 1,186.66 |
| 2018-12-31 | 1,261.32 |
| 2018-12-28 | 1,251.37 |
| 2018-12-27 | 1,228.97 |
| 2018-12-24 | 1,243.90 |
| 2018-12-21 | 1,248.88 |
| 2018-12-20 | 1,268.79 |
| 2018-12-19 | 1,298.66 |
| 2018-12-18 | 1,301.14 |
| 2018-12-17 | 1,301.14 |
| 2018-12-14 | 1,348.43 |
| 2018-12-13 | 1,343.45 |
| 2018-12-12 | 1,308.61 |
| 2018-12-11 | 1,286.21 |
| 2018-12-10 | 1,243.90 |
| 2018-12-07 | 1,278.75 |
| 2018-12-06 | 1,258.84 |
| 2018-12-05 | 1,293.68 |
| 2018-12-04 | 1,293.68 |
| 2018-12-03 | 1,281.23 |
| 2018-11-30 | 1,219.02 |
| 2018-11-29 | 1,248.88 |
| 2018-11-28 | 1,253.86 |
| 2018-11-27 | 1,236.44 |
| 2018-11-26 | 1,306.12 |
| 2018-11-23 | 1,286.21 |
| 2018-11-22 | 1,293.68 |
| 2018-11-21 | 1,331.01 |
| 2018-11-20 | 1,363.36 |
| 2018-11-19 | 1,380.78 |
| 2018-11-16 | 1,375.81 |
| 2018-11-15 | 1,358.38 |
| 2018-11-14 | 1,296.17 |
| 2018-11-13 | 1,266.30 |
| 2018-11-12 | 1,243.90 |
| 2018-11-09 | 1,258.84 |
| 2018-11-08 | 1,278.75 |
| 2018-11-07 | 1,311.10 |
| 2018-11-06 | 1,311.10 |
| 2018-11-05 | 1,281.23 |
| 2018-11-02 | 1,335.99 |
| 2018-11-01 | 1,251.37 |
| 2018-10-31 | 1,256.35 |
| 2018-10-30 | 1,199.11 |
| 2018-10-29 | 1,219.02 |
| 2018-10-26 | 1,281.23 |
| 2018-10-25 | 1,293.68 |
| 2018-10-24 | 1,293.68 |
| 2018-10-23 | 1,298.66 |
| 2018-10-22 | 1,348.43 |
| 2018-10-19 | 1,296.17 |
| 2018-10-18 | 1,246.39 |
| 2018-10-16 | 1,243.90 |
| 2018-10-15 | 1,293.68 |
| 2018-10-12 | 1,321.05 |
| 2018-10-11 | 1,258.84 |
| 2018-10-10 | 1,318.57 |
| 2018-10-09 | 1,313.59 |
| 2018-10-08 | 1,306.12 |
| 2018-10-05 | 1,318.57 |
| 2018-10-04 | 1,333.50 |
| 2018-10-03 | 1,363.36 |
| 2018-10-02 | 1,403.18 |
| 2018-09-28 | 1,465.40 |
| 2018-09-27 | 1,457.93 |
| 2018-09-26 | 1,502.73 |
| 2018-09-24 | 1,482.82 |
| 2018-09-21 | 1,515.07 |
| 2018-09-20 | 1,482.82 |
| 2018-09-19 | 1,440.64 |
| 2018-09-18 | 1,386.06 |
| 2018-09-17 | 1,386.06 |
| 2018-09-14 | 1,403.43 |
| 2018-09-13 | 1,361.26 |
| 2018-09-12 | 1,363.74 |
| 2018-09-11 | 1,477.86 |
| 2018-09-10 | 1,534.92 |
| 2018-09-07 | 1,542.36 |
| 2018-09-06 | 1,502.67 |
| 2018-09-05 | 1,529.96 |
| 2018-09-04 | 1,567.17 |
| 2018-09-03 | 1,577.09 |
| 2018-08-31 | 1,557.25 |
| 2018-08-30 | 1,587.02 |
| 2018-08-29 | 1,644.08 |
| 2018-08-28 | 1,636.64 |
| 2018-08-27 | 1,636.64 |
| 2018-08-24 | 1,634.16 |
| 2018-08-23 | 1,636.64 |
| 2018-08-22 | 1,636.64 |
| 2018-08-21 | 1,639.12 |
| 2018-08-20 | 1,589.50 |
| 2018-08-17 | 1,515.07 |
| 2018-08-16 | 1,462.97 |
| 2018-08-15 | 1,487.78 |
| 2018-08-14 | 1,559.73 |
| 2018-08-13 | 1,663.93 |
| 2018-08-10 | 1,668.89 |
| 2018-08-09 | 1,686.25 |
| 2018-08-08 | 1,698.66 |
| 2018-08-07 | 1,703.62 |
| 2018-08-06 | 1,646.56 |
| 2018-08-03 | 1,641.60 |
| 2018-08-02 | 1,658.96 |
| 2018-08-01 | 1,666.41 |
| 2018-07-31 | 1,651.52 |
| 2018-07-30 | 1,644.08 |
| 2018-07-27 | 1,676.33 |
| 2018-07-26 | 1,656.48 |
| 2018-07-25 | 1,678.81 |
| 2018-07-24 | 1,698.66 |
| 2018-07-23 | 1,703.62 |
| 2018-07-20 | 1,755.72 |
| 2018-07-19 | 1,730.91 |
| 2018-07-18 | 1,768.12 |
| 2018-07-17 | 1,706.10 |
| 2018-07-16 | 1,730.91 |
| 2018-07-13 | 1,735.87 |
| 2018-07-12 | 1,716.03 |
| 2018-07-11 | 1,663.93 |
| 2018-07-10 | 1,663.93 |
| 2018-07-09 | 1,673.85 |
| 2018-07-06 | 1,626.71 |
| 2018-07-05 | 1,651.52 |
| 2018-07-04 | 1,661.45 |
| 2018-07-03 | 1,691.22 |
| 2018-06-29 | 1,790.45 |
| 2018-06-28 | 1,698.66 |
| 2018-06-27 | 1,683.77 |
| 2018-06-26 | 1,763.16 |
| 2018-06-25 | 1,785.49 |
| 2018-06-22 | 1,780.53 |
| 2018-06-21 | 1,780.53 |
| 2018-06-20 | 1,802.86 |
| 2018-06-19 | 1,773.09 |
| 2018-06-15 | 1,832.63 |
| 2018-06-14 | 1,810.30 |
| 2018-06-13 | 1,810.30 |
| 2018-06-12 | 1,810.30 |
| 2018-06-11 | 1,686.25 |
| 2018-06-08 | 1,696.18 |
| 2018-06-07 | 1,748.28 |
| 2018-06-06 | 1,753.24 |
| 2018-06-05 | 1,728.43 |
| 2018-06-04 | 1,758.20 |
| 2018-06-01 | 1,773.09 |
| 2018-05-31 | 1,790.45 |
| 2018-05-30 | 1,701.14 |
| 2018-05-29 | 1,713.54 |
| 2018-05-28 | 1,760.68 |
| 2018-05-25 | 1,656.98 |
| 2018-05-24 | 1,637.18 |
| 2018-05-23 | 1,652.03 |
| 2018-05-21 | 1,671.83 |
| 2018-05-18 | 1,656.98 |
| 2018-05-17 | 1,654.51 |
| 2018-05-16 | 1,684.20 |
| 2018-05-15 | 1,605.01 |
| 2018-05-14 | 1,634.71 |
| 2018-05-11 | 1,644.61 |
| 2018-05-10 | 1,649.56 |
| 2018-05-09 | 1,639.66 |
| 2018-05-08 | 1,652.03 |
| 2018-05-07 | 1,619.86 |
| 2018-05-04 | 1,535.72 |
| 2018-05-03 | 1,528.30 |
| 2018-05-02 | 1,562.94 |
| 2018-04-30 | 1,580.27 |
| 2018-04-27 | 1,543.15 |
| 2018-04-26 | 1,538.20 |
| 2018-04-25 | 1,550.57 |
| 2018-04-24 | 1,565.42 |
| 2018-04-23 | 1,535.72 |
| 2018-04-20 | 1,612.44 |
| 2018-04-19 | 1,639.66 |
| 2018-04-18 | 1,619.86 |
| 2018-04-17 | 1,642.13 |
| 2018-04-16 | 1,694.10 |
| 2018-04-13 | 1,676.78 |
| 2018-04-12 | 1,721.32 |
| 2018-04-11 | 1,706.47 |
| 2018-04-10 | 1,751.02 |
| 2018-04-09 | 1,642.13 |
| 2018-04-06 | 1,649.56 |
| 2018-04-04 | 1,661.93 |
| 2018-04-03 | 1,619.86 |
| 2018-03-29 | 1,582.74 |
| 2018-03-28 | 1,570.37 |
| 2018-03-27 | 1,612.44 |
| 2018-03-26 | 1,617.39 |
| 2018-03-23 | 1,624.81 |
| 2018-03-22 | 1,617.39 |
| 2018-03-21 | 1,595.11 |
| 2018-03-20 | 1,580.27 |
| 2018-03-19 | 1,545.62 |
| 2018-03-16 | 1,567.89 |
| 2018-03-15 | 1,575.32 |
| 2018-03-14 | 1,560.47 |
| 2018-03-13 | 1,582.74 |
| 2018-03-12 | 1,580.27 |
| 2018-03-09 | 1,577.79 |
| 2018-03-08 | 1,426.84 |
| 2018-03-07 | 1,446.64 |
| 2018-03-06 | 1,434.26 |
| 2018-03-05 | 1,374.87 |
| 2018-03-02 | 1,459.01 |
| 2018-03-01 | 1,439.21 |
| 2018-02-28 | 1,394.67 |
| 2018-02-27 | 1,424.37 |
| 2018-02-26 | 1,429.31 |
| 2018-02-23 | 1,434.26 |
| 2018-02-22 | 1,454.06 |
| 2018-02-21 | 1,409.52 |
| 2018-02-20 | 1,377.35 |
| 2018-02-15 | 1,369.92 |
| 2018-02-14 | 1,352.60 |
| 2018-02-13 | 1,345.18 |
| 2018-02-12 | 1,310.53 |
| 2018-02-09 | 1,308.06 |
| 2018-02-08 | 1,330.33 |
| 2018-02-07 | 1,327.86 |
| 2018-02-06 | 1,305.58 |
| 2018-02-05 | 1,352.60 |
| 2018-02-02 | 1,367.45 |
| 2018-02-01 | 1,325.38 |
| 2018-01-31 | 1,362.50 |
| 2018-01-30 | 1,330.33 |
| 2018-01-29 | 1,352.60 |
| 2018-01-26 | 1,394.67 |
| 2018-01-25 | 1,409.52 |
| 2018-01-24 | 1,461.48 |
| 2018-01-23 | 1,449.11 |
| 2018-01-22 | 1,419.42 |
| 2018-01-19 | 1,431.79 |
| 2018-01-18 | 1,454.06 |
| 2018-01-17 | 1,434.26 |
| 2018-01-16 | 1,483.76 |
| 2018-01-15 | 1,468.91 |
| 2018-01-12 | 1,478.81 |
| 2018-01-11 | 1,419.42 |
| 2018-01-10 | 1,394.67 |
| 2018-01-09 | 1,364.97 |
| 2018-01-08 | 1,402.09 |
| 2018-01-05 | 1,429.31 |
| 2018-01-04 | 1,285.79 |
| 2018-01-03 | 1,278.36 |
| 2018-01-02 | 1,275.89 |
| 2017-12-29 | 1,288.26 |
| 2017-12-28 | 1,278.36 |
| 2017-12-27 | 1,273.41 |
| 2017-12-22 | 1,317.96 |
| 2017-12-21 | 1,241.24 |
| 2017-12-20 | 1,238.77 |
| 2017-12-19 | 1,211.55 |
| 2017-12-18 | 1,157.11 |
| 2017-12-15 | 1,171.95 |
| 2017-12-14 | 1,196.70 |
| 2017-12-13 | 1,147.21 |
| 2017-12-12 | 1,137.31 |
| 2017-12-11 | 1,124.94 |
| 2017-12-08 | 1,082.87 |
| 2017-12-07 | 1,028.43 |
| 2017-12-06 | 991.31 |
| 2017-12-05 | 1,001.21 |
| 2017-12-04 | 1,013.58 |
| 2017-12-01 | 954.19 |
| 2017-11-30 | 961.61 |
| 2017-11-29 | 973.98 |
| 2017-11-28 | 964.09 |
| 2017-11-27 | 949.24 |
| 2017-11-24 | 954.19 |
| 2017-11-23 | 964.09 |
| 2017-11-22 | 973.98 |
| 2017-11-21 | 986.36 |
| 2017-11-20 | 973.98 |
| 2017-11-17 | 973.98 |
| 2017-11-16 | 1,001.21 |
| 2017-11-15 | 1,011.10 |
| 2017-11-14 | 1,045.75 |
| 2017-11-13 | 1,043.27 |
| 2017-11-10 | 1,045.75 |
| 2017-11-09 | 1,063.07 |
| 2017-11-08 | 1,048.22 |
| 2017-11-07 | 1,030.90 |
| 2017-11-06 | 1,018.53 |
| 2017-11-03 | 1,001.21 |
| 2017-11-02 | 993.78 |
| 2017-11-01 | 1,018.53 |
| 2017-10-31 | 1,013.58 |
| 2017-10-30 | 1,003.68 |
| 2017-10-27 | 993.78 |
| 2017-10-26 | 1,023.48 |
| 2017-10-25 | 1,011.10 |
| 2017-10-24 | 1,008.63 |
| 2017-10-23 | 978.93 |
| 2017-10-20 | 988.83 |
| 2017-10-19 | 988.83 |
| 2017-10-18 | 983.88 |
| 2017-10-17 | 976.46 |
| 2017-10-16 | 988.83 |
| 2017-10-13 | 976.46 |
| 2017-10-12 | 986.36 |
| 2017-10-11 | 983.88 |
| 2017-10-10 | 1,008.63 |
| 2017-10-09 | 986.36 |
| 2017-10-06 | 983.88 |
| 2017-10-04 | 946.76 |
| 2017-10-03 | 954.19 |
| 2017-09-29 | 946.76 |
| 2017-09-28 | 931.92 |
| 2017-09-27 | 931.92 |
| 2017-09-26 | 918.06 |
| 2017-09-25 | 930.38 |
| 2017-09-22 | 967.36 |
| 2017-09-21 | 959.96 |
| 2017-09-20 | 977.22 |
| 2017-09-19 | 935.31 |
| 2017-09-18 | 935.31 |
| 2017-09-15 | 935.31 |
| 2017-09-14 | 932.85 |
| 2017-09-13 | 913.13 |
| 2017-09-12 | 910.66 |
| 2017-09-11 | 913.13 |
| 2017-09-08 | 925.45 |
| 2017-09-07 | 905.73 |
| 2017-09-06 | 850.52 |
| 2017-09-05 | 863.33 |
| 2017-09-04 | 858.40 |
| 2017-09-01 | 865.31 |
| 2017-08-31 | 868.26 |
| 2017-08-30 | 863.33 |
| 2017-08-29 | 865.31 |
| 2017-08-28 | 874.18 |
| 2017-08-25 | 882.07 |
| 2017-08-24 | 886.01 |
| 2017-08-22 | 880.10 |
| 2017-08-21 | 863.33 |
| 2017-08-18 | 884.04 |
| 2017-08-17 | 890.94 |
| 2017-08-16 | 903.27 |
| 2017-08-15 | 849.53 |
| 2017-08-14 | 859.39 |
| 2017-08-11 | 846.57 |
| 2017-08-10 | 842.63 |
| 2017-08-09 | 853.47 |
| 2017-08-08 | 900.80 |
| 2017-08-07 | 910.66 |
| 2017-08-04 | 898.34 |
| 2017-08-03 | 886.01 |
| 2017-08-02 | 895.87 |
| 2017-08-01 | 903.27 |
| 2017-07-31 | 873.19 |
| 2017-07-28 | 872.21 |
| 2017-07-27 | 866.29 |
| 2017-07-26 | 859.39 |
| 2017-07-25 | 859.39 |
| 2017-07-24 | 869.25 |
| 2017-07-21 | 879.11 |
| 2017-07-20 | 860.38 |
| 2017-07-19 | 866.29 |
| 2017-07-18 | 853.47 |
| 2017-07-17 | 854.46 |
| 2017-07-14 | 850.52 |
| 2017-07-13 | 843.61 |
| 2017-07-12 | 835.73 |
| 2017-07-11 | 826.85 |
| 2017-07-10 | 833.75 |
| 2017-07-07 | 862.35 |
| 2017-07-06 | 878.12 |
| 2017-07-05 | 864.32 |
| 2017-07-04 | 868.26 |
| 2017-07-03 | 877.14 |
| 2017-06-30 | 871.22 |
| 2017-06-29 | 890.94 |
| 2017-06-28 | 905.73 |
| 2017-06-27 | 898.34 |
| 2017-06-26 | 932.85 |
| 2017-06-23 | 910.66 |
| 2017-06-22 | 905.73 |
| 2017-06-21 | 886.01 |
| 2017-06-20 | 881.08 |
| 2017-06-19 | 900.80 |
| 2017-06-16 | 888.48 |
| 2017-06-15 | 886.01 |
| 2017-06-14 | 898.34 |
| 2017-06-13 | 900.80 |
| 2017-06-12 | 908.20 |
| 2017-06-09 | 922.99 |
| 2017-06-08 | 942.71 |
| 2017-06-07 | 908.20 |
| 2017-06-06 | 895.87 |
| 2017-06-05 | 888.48 |
| 2017-06-02 | 893.41 |
| 2017-06-01 | 873.19 |
| 2017-05-31 | 869.25 |
| 2017-05-29 | 880.10 |
| 2017-05-26 | 877.63 |
| 2017-05-25 | 881.56 |
| 2017-05-24 | 863.89 |
| 2017-05-23 | 869.78 |
| 2017-05-22 | 888.92 |
| 2017-05-19 | 811.87 |
| 2017-05-18 | 803.03 |
| 2017-05-17 | 803.03 |
| 2017-05-16 | 811.87 |
| 2017-05-15 | 806.96 |
| 2017-05-12 | 802.05 |
| 2017-05-11 | 807.94 |
| 2017-05-10 | 810.89 |
| 2017-05-09 | 800.09 |
| 2017-05-08 | 799.11 |
| 2017-05-05 | 807.94 |
| 2017-05-04 | 804.02 |
| 2017-05-02 | 816.78 |
| 2017-04-28 | 818.74 |
| 2017-04-27 | 810.89 |
| 2017-04-26 | 831.50 |
| 2017-04-25 | 833.46 |
| 2017-04-24 | 825.61 |
| 2017-04-21 | 836.41 |
| 2017-04-20 | 839.35 |
| 2017-04-19 | 830.52 |
| 2017-04-18 | 832.48 |
| 2017-04-13 | 854.07 |
| 2017-04-12 | 823.65 |
| 2017-04-11 | 811.87 |
| 2017-04-10 | 814.81 |
| 2017-04-07 | 826.59 |
| 2017-04-06 | 804.02 |
| 2017-04-05 | 799.11 |
| 2017-04-03 | 781.44 |
| 2017-03-31 | 767.70 |
| 2017-03-30 | 783.40 |
| 2017-03-29 | 767.70 |
| 2017-03-28 | 773.59 |
| 2017-03-27 | 775.55 |
| 2017-03-24 | 784.38 |
| 2017-03-23 | 785.37 |
| 2017-03-22 | 807.94 |
| 2017-03-21 | 815.79 |
| 2017-03-20 | 771.62 |
| 2017-03-17 | 775.55 |
| 2017-03-16 | 774.57 |
| 2017-03-15 | 768.68 |
| 2017-03-14 | 758.86 |
| 2017-03-13 | 767.70 |
| 2017-03-10 | 766.72 |
| 2017-03-09 | 762.79 |
| 2017-03-08 | 763.77 |
| 2017-03-07 | 767.70 |
| 2017-03-06 | 766.72 |
| 2017-03-03 | 758.86 |
| 2017-03-02 | 778.49 |
| 2017-03-01 | 768.68 |
| 2017-02-28 | 764.75 |
| 2017-02-27 | 774.57 |
| 2017-02-24 | 776.53 |
| 2017-02-23 | 783.40 |
| 2017-02-22 | 793.22 |
| 2017-02-21 | 775.55 |
| 2017-02-20 | 774.57 |
| 2017-02-17 | 745.12 |
| 2017-02-16 | 751.01 |
| 2017-02-15 | 734.32 |
| 2017-02-14 | 749.05 |
| 2017-02-13 | 737.27 |
| 2017-02-10 | 741.20 |
| 2017-02-09 | 751.99 |
| 2017-02-08 | 738.25 |
| 2017-02-07 | 736.29 |
| 2017-02-06 | 699.97 |
| 2017-02-03 | 673.47 |
| 2017-02-02 | 674.45 |
| 2017-02-01 | 665.62 |
| 2017-01-27 | 675.43 |
| 2017-01-26 | 676.41 |
| 2017-01-25 | 641.08 |
| 2017-01-24 | 642.06 |
| 2017-01-23 | 642.06 |
| 2017-01-20 | 621.45 |
| 2017-01-19 | 612.61 |
| 2017-01-18 | 628.32 |
| 2017-01-17 | 632.24 |
| 2017-01-16 | 637.15 |
| 2017-01-13 | 643.04 |
| 2017-01-12 | 650.89 |
| 2017-01-11 | 651.87 |
| 2017-01-10 | 661.69 |
| 2017-01-09 | 665.62 |
| 2017-01-06 | 650.89 |
| 2017-01-05 | 658.74 |
| 2017-01-04 | 649.91 |
| 2017-01-03 | 651.87 |
| 2016-12-30 | 655.80 |
| 2016-12-29 | 642.06 |
| 2016-12-28 | 636.17 |
| 2016-12-23 | 618.50 |
| 2016-12-22 | 621.45 |
| 2016-12-21 | 619.48 |
| 2016-12-20 | 625.37 |
| 2016-12-19 | 654.82 |
| 2016-12-16 | 664.63 |
| 2016-12-15 | 672.49 |
| 2016-12-14 | 689.17 |
| 2016-12-13 | 664.63 |
| 2016-12-12 | 655.80 |
| 2016-12-09 | 668.56 |
| 2016-12-08 | 692.12 |
| 2016-12-07 | 692.12 |
| 2016-12-06 | 690.15 |
| 2016-12-05 | 693.10 |
| 2016-12-02 | 686.23 |
| 2016-12-01 | 713.71 |
| 2016-11-30 | 705.86 |
| 2016-11-29 | 712.73 |
| 2016-11-28 | 719.60 |
| 2016-11-25 | 712.73 |
| 2016-11-24 | 717.64 |
| 2016-11-23 | 731.38 |
| 2016-11-22 | 732.36 |
| 2016-11-21 | 712.73 |
| 2016-11-18 | 710.77 |
| 2016-11-17 | 727.45 |
| 2016-11-16 | 725.49 |
| 2016-11-15 | 720.58 |
| 2016-11-14 | 709.79 |
| 2016-11-11 | 698.01 |
| 2016-11-10 | 702.91 |
| 2016-11-09 | 690.15 |
| 2016-11-08 | 699.97 |
| 2016-11-07 | 702.91 |
| 2016-11-04 | 698.99 |
| 2016-11-03 | 709.79 |
| 2016-11-02 | 722.55 |
| 2016-11-01 | 730.40 |
| 2016-10-31 | 709.79 |
| 2016-10-28 | 727.45 |
| 2016-10-27 | 739.23 |
| 2016-10-26 | 748.07 |
| 2016-10-25 | 742.18 |
| 2016-10-24 | 739.23 |
| 2016-10-20 | 733.34 |
| 2016-10-19 | 732.36 |
| 2016-10-18 | 741.20 |
| 2016-10-17 | 733.34 |
| 2016-10-14 | 747.08 |
| 2016-10-13 | 753.96 |
| 2016-10-12 | 759.84 |
| 2016-10-11 | 738.25 |
| 2016-10-07 | 749.05 |
| 2016-10-06 | 753.96 |
| 2016-10-05 | 741.20 |
| 2016-10-04 | 742.18 |
| 2016-10-03 | 729.42 |
| 2016-09-30 | 707.82 |
| 2016-09-29 | 710.77 |
| 2016-09-28 | 706.84 |
| 2016-09-27 | 723.53 |
| 2016-09-26 | 710.77 |
| 2016-09-23 | 709.79 |
| 2016-09-22 | 716.66 |
| 2016-09-21 | 727.45 |
| 2016-09-20 | 721.56 |
| 2016-09-19 | 727.45 |
| 2016-09-15 | 728.44 |
| 2016-09-14 | 740.21 |
| 2016-09-13 | 749.05 |
| 2016-09-12 | 748.07 |
| 2016-09-09 | 762.79 |
| 2016-09-08 | 770.64 |
| 2016-09-07 | 777.51 |
| 2016-09-06 | 785.37 |
| 2016-09-05 | 772.61 |
| 2016-09-02 | 763.77 |
| 2016-09-01 | 754.94 |
| 2016-08-31 | 778.49 |
| 2016-08-30 | 754.94 |
| 2016-08-29 | 744.14 |
| 2016-08-26 | 739.23 |
| 2016-08-25 | 738.25 |
| 2016-08-24 | 720.58 |
| 2016-08-23 | 718.62 |
| 2016-08-22 | 691.14 |
| 2016-08-19 | 669.54 |
| 2016-08-18 | 667.58 |
| 2016-08-17 | 664.63 |
| 2016-08-16 | 668.56 |
| 2016-08-15 | 680.34 |
| 2016-08-12 | 669.54 |
| 2016-08-11 | 692.12 |
| 2016-08-10 | 685.25 |
| 2016-08-09 | 685.25 |
| 2016-08-08 | 662.67 |
| 2016-08-05 | 663.65 |
| 2016-08-04 | 673.47 |
| 2016-08-03 | 642.06 |
| 2016-08-01 | 668.56 |
| 2016-07-29 | 637.15 |
| 2016-07-28 | 624.39 |
| 2016-07-27 | 653.84 |
| 2016-07-26 | 669.54 |
| 2016-07-25 | 675.43 |
| 2016-07-22 | 663.65 |
| 2016-07-21 | 674.45 |
| 2016-07-20 | 668.56 |
| 2016-07-19 | 661.69 |
| 2016-07-18 | 660.71 |
| 2016-07-15 | 664.63 |
| 2016-07-14 | 681.32 |
| 2016-07-13 | 691.75 |
| 2016-07-12 | 680.95 |
| 2016-07-11 | 673.76 |
| 2016-07-08 | 647.66 |
| 2016-07-07 | 653.06 |
| 2016-07-06 | 631.47 |
| 2016-07-05 | 662.06 |
| 2016-07-04 | 644.96 |
| 2016-06-30 | 660.26 |
| 2016-06-29 | 651.26 |
| 2016-06-28 | 651.26 |
| 2016-06-27 | 653.96 |
| 2016-06-24 | 652.16 |
| 2016-06-23 | 655.76 |
| 2016-06-22 | 658.46 |
| 2016-06-21 | 669.26 |
| 2016-06-20 | 666.56 |
| 2016-06-17 | 642.27 |
| 2016-06-16 | 644.06 |
| 2016-06-15 | 647.66 |
| 2016-06-14 | 650.36 |
| 2016-06-13 | 652.16 |
| 2016-06-10 | 670.16 |
| 2016-06-08 | 692.65 |
| 2016-06-07 | 693.55 |
| 2016-06-06 | 707.04 |
| 2016-06-03 | 705.25 |
| 2016-06-02 | 685.45 |
| 2016-06-01 | 674.65 |
| 2016-05-31 | 657.56 |
| 2016-05-30 | 666.56 |
| 2016-05-27 | 671.96 |
| 2016-05-26 | 669.26 |
| 2016-05-25 | 653.96 |
| 2016-05-24 | 651.26 |
| 2016-05-23 | 670.16 |
| 2016-05-20 | 661.16 |
| 2016-05-19 | 658.46 |
| 2016-05-18 | 673.76 |
| 2016-05-17 | 671.96 |
| 2016-05-16 | 671.96 |
| 2016-05-13 | 671.96 |
| 2016-05-12 | 682.75 |
| 2016-05-11 | 665.66 |
| 2016-05-10 | 668.36 |
| 2016-05-09 | 662.96 |
| 2016-05-06 | 667.46 |
| 2016-05-05 | 673.76 |
| 2016-05-04 | 674.65 |
| 2016-05-03 | 666.56 |
| 2016-04-29 | 668.36 |
| 2016-04-28 | 682.75 |
| 2016-04-27 | 679.15 |
| 2016-04-26 | 659.36 |
| 2016-04-25 | 664.76 |
| 2016-04-22 | 641.37 |
| 2016-04-21 | 625.17 |
| 2016-04-20 | 581.98 |
| 2016-04-19 | 580.18 |
| 2016-04-18 | 579.28 |
| 2016-04-15 | 576.59 |
| 2016-04-14 | 575.69 |
| 2016-04-13 | 574.79 |
| 2016-04-12 | 561.29 |
| 2016-04-11 | 559.49 |
| 2016-04-08 | 558.59 |
| 2016-04-07 | 556.79 |
| 2016-04-06 | 552.29 |
| 2016-04-05 | 554.09 |
| 2016-04-01 | 556.79 |
| 2016-03-31 | 549.59 |
| 2016-03-30 | 550.49 |
| 2016-03-29 | 543.30 |
| 2016-03-24 | 544.20 |
| 2016-03-23 | 556.79 |
| 2016-03-22 | 565.79 |
| 2016-03-21 | 583.78 |
| 2016-03-18 | 579.28 |
| 2016-03-17 | 559.49 |
| 2016-03-16 | 549.59 |
| 2016-03-15 | 554.99 |
| 2016-03-14 | 574.79 |
| 2016-03-11 | 578.39 |
| 2016-03-10 | 554.09 |
| 2016-03-09 | 558.59 |
| 2016-03-08 | 570.29 |
| 2016-03-07 | 575.69 |
| 2016-03-04 | 579.28 |
| 2016-03-03 | 605.38 |
| 2016-03-02 | 579.28 |
| 2016-03-01 | 474.92 |
| 2016-02-29 | 466.82 |
| 2016-02-26 | 458.72 |
| 2016-02-25 | 473.12 |
| 2016-02-24 | 489.31 |
| 2016-02-23 | 488.41 |
| 2016-02-22 | 493.81 |
| 2016-02-19 | 491.11 |
| 2016-02-18 | 497.41 |
| 2016-02-17 | 494.71 |
| 2016-02-16 | 479.42 |
| 2016-02-15 | 468.62 |
| 2016-02-12 | 459.62 |
| 2016-02-11 | 449.73 |
| 2016-02-05 | 455.12 |
| 2016-02-04 | 446.13 |
| 2016-02-03 | 465.92 |
| 2016-02-02 | 466.82 |
| 2016-02-01 | 469.52 |
| 2016-01-29 | 456.02 |
| 2016-01-28 | 467.72 |
| 2016-01-27 | 449.73 |
| 2016-01-26 | 450.63 |
| 2016-01-25 | 453.32 |
| 2016-01-22 | 491.11 |
| 2016-01-21 | 464.12 |
| 2016-01-20 | 556.79 |
| 2016-01-19 | 567.59 |
| 2016-01-18 | 554.99 |
| 2016-01-15 | 568.49 |
| 2016-01-14 | 574.79 |
| 2016-01-13 | 580.18 |
| 2016-01-12 | 581.98 |
| 2016-01-11 | 587.38 |
| 2016-01-08 | 583.78 |
| 2016-01-07 | 575.69 |
| 2016-01-06 | 621.57 |
| 2016-01-05 | 621.57 |
| 2016-01-04 | 623.37 |
| 2015-12-31 | 646.76 |
| 2015-12-30 | 617.07 |
| 2015-12-29 | 617.07 |
| 2015-12-28 | 610.77 |
| 2015-12-24 | 616.17 |
| 2015-12-23 | 620.67 |
| 2015-12-22 | 617.07 |
| 2015-12-21 | 583.78 |
| 2015-12-18 | 578.39 |
| 2015-12-17 | 576.59 |
| 2015-12-16 | 567.59 |
| 2015-12-15 | 548.69 |
| 2015-12-14 | 558.59 |
| 2015-12-11 | 563.09 |
| 2015-12-10 | 565.79 |
| 2015-12-09 | 566.69 |
| 2015-12-08 | 574.79 |
| 2015-12-07 | 577.49 |
| 2015-12-04 | 573.89 |
| 2015-12-03 | 587.38 |
| 2015-12-02 | 584.68 |
| 2015-12-01 | 579.28 |
| 2015-11-30 | 578.39 |
| 2015-11-27 | 557.69 |
| 2015-11-26 | 573.89 |
| 2015-11-25 | 573.89 |
| 2015-11-24 | 578.39 |
| 2015-11-23 | 573.89 |
| 2015-11-20 | 573.89 |
| 2015-11-19 | 567.59 |
| 2015-11-18 | 561.29 |
| 2015-11-17 | 561.29 |
| 2015-11-16 | 549.59 |
| 2015-11-13 | 546.90 |
| 2015-11-12 | 547.79 |
| 2015-11-11 | 528.90 |
| 2015-11-10 | 517.20 |
| 2015-11-09 | 526.20 |
| 2015-11-06 | 542.40 |
| 2015-11-05 | 556.79 |
| 2015-11-04 | 560.39 |
| 2015-11-03 | 549.59 |
| 2015-11-02 | 552.29 |
| 2015-10-30 | 560.39 |
| 2015-10-29 | 554.99 |
| 2015-10-28 | 572.99 |
| 2015-10-27 | 575.69 |
| 2015-10-26 | 581.98 |
| 2015-10-23 | 572.09 |
| 2015-10-22 | 572.09 |
| 2015-10-20 | 577.49 |
| 2015-10-19 | 575.69 |
| 2015-10-16 | 587.38 |
| 2015-10-15 | 575.69 |
| 2015-10-14 | 572.09 |
| 2015-10-13 | 571.19 |
| 2015-10-12 | 547.79 |
| 2015-10-09 | 522.60 |
| 2015-10-08 | 531.60 |
| 2015-10-07 | 568.49 |
| 2015-10-06 | 541.50 |
| 2015-10-05 | 562.19 |
| 2015-10-02 | 584.68 |
| 2015-09-30 | 546.90 |
| 2015-09-29 | 545.10 |
| 2015-09-25 | 544.20 |
| 2015-09-24 | 526.20 |
| 2015-09-23 | 512.71 |
| 2015-09-22 | 510.01 |
| 2015-09-21 | 498.31 |
| 2015-09-18 | 494.71 |
| 2015-09-17 | 496.06 |
| 2015-09-16 | 472.73 |
| 2015-09-15 | 480.90 |
| 2015-09-14 | 472.73 |
| 2015-09-11 | 469.23 |
| 2015-09-10 | 465.73 |
| 2015-09-09 | 469.23 |
| 2015-09-08 | 459.90 |
| 2015-09-07 | 450.57 |
| 2015-09-04 | 449.40 |
| 2015-09-02 | 438.90 |
| 2015-09-01 | 455.24 |
| 2015-08-31 | 468.07 |
| 2015-08-28 | 459.90 |
| 2015-08-27 | 468.07 |
| 2015-08-26 | 433.07 |
| 2015-08-25 | 436.57 |
| 2015-08-24 | 433.07 |
| 2015-08-21 | 449.40 |
| 2015-08-20 | 449.40 |
| 2015-08-19 | 457.57 |
| 2015-08-18 | 464.57 |
| 2015-08-17 | 466.90 |
| 2015-08-14 | 471.57 |
| 2015-08-13 | 470.40 |
| 2015-08-12 | 477.40 |
| 2015-08-11 | 477.40 |
| 2015-08-10 | 476.23 |
| 2015-08-07 | 478.56 |
| 2015-08-06 | 479.73 |
| 2015-08-05 | 482.06 |
| 2015-08-04 | 478.56 |
| 2015-08-03 | 482.06 |
| 2015-07-31 | 485.56 |
| 2015-07-30 | 482.06 |
| 2015-07-29 | 478.56 |
| 2015-07-28 | 471.57 |
| 2015-07-27 | 455.24 |
| 2015-07-24 | 465.73 |
| 2015-07-23 | 462.23 |
| 2015-07-22 | 461.07 |
| 2015-07-21 | 457.57 |
| 2015-07-20 | 454.07 |
| 2015-07-17 | 459.90 |
| 2015-07-16 | 459.90 |
| 2015-07-15 | 465.73 |
| 2015-07-14 | 469.23 |
| 2015-07-13 | 465.73 |
| 2015-07-10 | 442.40 |
| 2015-07-09 | 452.90 |
| 2015-07-08 | 422.57 |
| 2015-07-07 | 457.57 |
| 2015-07-06 | 459.90 |
| 2015-07-03 | 473.90 |
| 2015-07-02 | 480.90 |
| 2015-06-30 | 483.23 |
| 2015-06-29 | 479.73 |
| 2015-06-26 | 491.40 |
| 2015-06-25 | 501.89 |
| 2015-06-24 | 499.56 |
| 2015-06-23 | 499.56 |
| 2015-06-22 | 490.23 |
| 2015-06-19 | 482.06 |
| 2015-06-18 | 501.89 |
| 2015-06-17 | 456.40 |
| 2015-06-16 | 456.40 |
| 2015-06-15 | 456.40 |
| 2015-06-12 | 461.07 |
| 2015-06-11 | 448.24 |
| 2015-06-10 | 444.74 |
| 2015-06-09 | 442.40 |
| 2015-06-08 | 447.07 |
| 2015-06-05 | 441.24 |
| 2015-06-04 | 442.40 |
| 2015-06-03 | 437.74 |
| 2015-06-02 | 436.57 |
| 2015-06-01 | 439.84 |
| 2015-05-29 | 439.84 |
| 2015-05-28 | 445.63 |
| 2015-05-27 | 453.74 |
| 2015-05-26 | 452.58 |
| 2015-05-22 | 450.26 |
| 2015-05-21 | 449.11 |
| 2015-05-20 | 452.58 |
| 2015-05-19 | 457.21 |
| 2015-05-18 | 457.21 |
| 2015-05-15 | 460.69 |
| 2015-05-14 | 458.37 |
| 2015-05-13 | 464.17 |
| 2015-05-12 | 466.48 |
| 2015-05-11 | 465.32 |
| 2015-05-08 | 442.15 |
| 2015-05-07 | 446.79 |
| 2015-05-06 | 459.53 |
| 2015-05-05 | 457.21 |
| 2015-05-04 | 456.06 |
| 2015-04-30 | 451.42 |
| 2015-04-29 | 467.64 |
| 2015-04-28 | 469.96 |
| 2015-04-27 | 469.96 |
| 2015-04-24 | 459.53 |
| 2015-04-23 | 453.74 |
| 2015-04-22 | 452.58 |
| 2015-04-21 | 449.11 |
| 2015-04-20 | 252.17 |
| 2015-04-17 | 252.17 |
| 2015-04-16 | 252.17 |
| 2015-04-15 | 252.17 |
| 2015-04-14 | 252.17 |
| 2015-04-13 | 252.17 |
| 2015-04-10 | 252.17 |
| 2015-04-09 | 252.17 |
| 2015-04-08 | 252.17 |
| 2015-04-02 | 252.17 |
| 2015-04-01 | 252.63 |
| 2015-03-31 | 252.17 |
| 2015-03-30 | 251.71 |
| 2015-03-27 | 248.46 |
| 2015-03-26 | 247.54 |
| 2015-03-25 | 247.07 |
| 2015-03-24 | 248.93 |
| 2015-03-23 | 247.07 |
| 2015-03-20 | 249.39 |
| 2015-03-19 | 248.93 |
| 2015-03-18 | 246.61 |
| 2015-03-17 | 231.32 |
| 2015-03-16 | 229.46 |
| 2015-03-13 | 236.41 |
| 2015-03-12 | 240.12 |
| 2015-03-11 | 245.68 |
| 2015-03-10 | 239.19 |
| 2015-03-09 | 248.00 |
| 2015-03-06 | 253.56 |
| 2015-03-05 | 256.34 |
| 2015-03-04 | 261.44 |
| 2015-03-03 | 280.90 |
| 2015-03-02 | 280.44 |
| 2015-02-27 | 274.87 |
| 2015-02-26 | 276.26 |
| 2015-02-25 | 277.19 |
| 2015-02-24 | 280.44 |
| 2015-02-23 | 280.90 |
| 2015-02-18 | 280.90 |
| 2015-02-17 | 282.75 |
| 2015-02-16 | 286.00 |
| 2015-02-13 | 279.97 |
| 2015-02-12 | 271.17 |
| 2015-02-11 | 274.87 |
| 2015-02-10 | 274.41 |
| 2015-02-09 | 275.80 |
| 2015-02-06 | 282.29 |
| 2015-02-05 | 283.22 |
| 2015-02-04 | 286.00 |
| 2015-02-03 | 285.07 |
| 2015-02-02 | 289.24 |
| 2015-01-30 | 293.87 |
| 2015-01-29 | 303.14 |
| 2015-01-28 | 301.75 |
| 2015-01-27 | 308.24 |
| 2015-01-26 | 304.99 |
| 2015-01-23 | 319.82 |
| 2015-01-22 | 293.41 |
| 2015-01-21 | 274.41 |
| 2015-01-20 | 268.85 |
| 2015-01-19 | 260.05 |
| 2015-01-16 | 262.83 |
| 2015-01-15 | 266.07 |
| 2015-01-14 | 266.53 |
| 2015-01-13 | 268.39 |
| 2015-01-12 | 265.61 |
| 2015-01-09 | 270.70 |
| 2015-01-08 | 269.78 |
| 2015-01-07 | 271.17 |
| 2015-01-06 | 276.73 |
| 2015-01-05 | 282.29 |
| 2015-01-02 | 280.90 |
| 2014-12-31 | 276.26 |
| 2014-12-30 | 266.53 |
| 2014-12-29 | 278.12 |
| 2014-12-24 | 271.63 |
| 2014-12-23 | 268.85 |
| 2014-12-22 | 273.02 |
| 2014-12-19 | 255.88 |
| 2014-12-18 | 252.63 |
| 2014-12-17 | 252.63 |
| 2014-12-16 | 261.44 |
| 2014-12-15 | 262.36 |
| 2014-12-12 | 261.44 |
| 2014-12-11 | 256.34 |
| 2014-12-10 | 259.58 |
| 2014-12-09 | 263.29 |
| 2014-12-08 | 267.46 |
| 2014-12-05 | 269.31 |
| 2014-12-04 | 267.46 |
| 2014-12-03 | 266.53 |
| 2014-12-02 | 274.87 |
| 2014-12-01 | 269.78 |
| 2014-11-28 | 274.87 |
| 2014-11-27 | 284.61 |
| 2014-11-26 | 282.75 |
| 2014-11-25 | 278.12 |
| 2014-11-24 | 280.44 |
| 2014-11-21 | 270.24 |
| 2014-11-20 | 260.97 |
| 2014-11-19 | 266.53 |
| 2014-11-18 | 278.58 |
| 2014-11-17 | 290.63 |
| 2014-11-14 | 298.04 |
| 2014-11-13 | 291.09 |
| 2014-11-12 | 292.48 |
| 2014-11-11 | 289.70 |
| 2014-11-10 | 293.41 |
| 2014-11-07 | 314.73 |
| 2014-11-06 | 312.87 |
| 2014-11-05 | 315.19 |
| 2014-11-04 | 324.46 |
| 2014-11-03 | 326.31 |
| 2014-10-31 | 327.24 |
| 2014-10-30 | 329.55 |
| 2014-10-29 | 332.33 |
| 2014-10-28 | 326.77 |
| 2014-10-27 | 321.21 |
| 2014-10-24 | 327.24 |
| 2014-10-23 | 328.63 |
| 2014-10-22 | 331.41 |
| 2014-10-21 | 329.09 |
| 2014-10-20 | 331.41 |
| 2014-10-17 | 326.31 |
| 2014-10-16 | 326.31 |
| 2014-10-15 | 333.26 |
| 2014-10-14 | 337.43 |
| 2014-10-13 | 341.60 |
| 2014-10-10 | 336.04 |
| 2014-10-09 | 339.75 |
| 2014-10-08 | 341.14 |
| 2014-10-07 | 344.84 |
| 2014-10-06 | 340.67 |
| 2014-10-03 | 335.58 |
| 2014-09-30 | 325.85 |
| 2014-09-29 | 331.41 |
| 2014-09-26 | 343.69 |
| 2014-09-25 | 344.61 |
| 2014-09-24 | 350.14 |
| 2014-09-23 | 349.68 |
| 2014-09-22 | 359.35 |
| 2014-09-19 | 359.35 |
| 2014-09-18 | 359.35 |
| 2014-09-17 | 366.49 |
| 2014-09-16 | 360.73 |
| 2014-09-15 | 366.49 |
| 2014-09-12 | 371.10 |
| 2014-09-11 | 368.80 |
| 2014-09-10 | 380.31 |
| 2014-09-08 | 384.92 |
| 2014-09-05 | 389.53 |
| 2014-09-04 | 388.38 |
| 2014-09-03 | 388.38 |
| 2014-09-02 | 390.68 |
| 2014-09-01 | 388.38 |
| 2014-08-29 | 380.31 |
| 2014-08-28 | 383.77 |
| 2014-08-27 | 388.38 |
| 2014-08-26 | 382.62 |
| 2014-08-25 | 395.29 |
| 2014-08-22 | 405.66 |
| 2014-08-21 | 435.60 |
| 2014-08-20 | 451.73 |
| 2014-08-19 | 457.49 |
| 2014-08-18 | 451.73 |
| 2014-08-15 | 451.73 |
| 2014-08-14 | 448.27 |
| 2014-08-13 | 456.34 |
| 2014-08-12 | 451.73 |
| 2014-08-11 | 448.27 |
| 2014-08-08 | 437.91 |
| 2014-08-07 | 444.82 |
| 2014-08-06 | 449.42 |
| 2014-08-05 | 447.12 |
| 2014-08-04 | 437.91 |
| 2014-08-01 | 432.15 |
| 2014-07-31 | 444.82 |
| 2014-07-30 | 456.34 |
| 2014-07-29 | 447.12 |
| 2014-07-28 | 440.21 |
| 2014-07-25 | 431.00 |
| 2014-07-24 | 420.63 |
| 2014-07-23 | 414.87 |
| 2014-07-22 | 406.81 |
| 2014-07-21 | 397.59 |
| 2014-07-18 | 404.50 |
| 2014-07-17 | 404.50 |
| 2014-07-16 | 401.05 |
| 2014-07-15 | 397.59 |
| 2014-07-14 | 401.05 |
| 2014-07-11 | 399.90 |
| 2014-07-10 | 392.99 |
| 2014-07-09 | 391.83 |
| 2014-07-08 | 398.74 |
| 2014-07-07 | 401.05 |
| 2014-07-04 | 397.59 |
| 2014-07-03 | 399.90 |
| 2014-07-02 | 402.20 |
| 2014-06-30 | 395.29 |
| 2014-06-27 | 395.29 |
| 2014-06-26 | 397.59 |
| 2014-06-25 | 394.14 |
| 2014-06-24 | 388.38 |
| 2014-06-23 | 381.47 |
| 2014-06-20 | 392.99 |
| 2014-06-19 | 389.53 |
| 2014-06-18 | 388.38 |
| 2014-06-17 | 392.99 |
| 2014-06-16 | 394.14 |
| 2014-06-13 | 397.59 |
| 2014-06-12 | 392.99 |
| 2014-06-11 | 396.44 |
| 2014-06-10 | 406.81 |
| 2014-06-09 | 396.44 |
| 2014-06-06 | 390.68 |
| 2014-06-05 | 396.44 |
| 2014-06-04 | 398.74 |
| 2014-06-03 | 402.43 |
| 2014-05-30 | 397.85 |
| 2014-05-29 | 405.86 |
| 2014-05-28 | 412.73 |
| 2014-05-27 | 411.59 |
| 2014-05-26 | 425.32 |
| 2014-05-23 | 447.07 |
| 2014-05-22 | 425.32 |
| 2014-05-21 | 419.60 |
| 2014-05-20 | 412.73 |
| 2014-05-19 | 419.60 |
| 2014-05-16 | 418.45 |
| 2014-05-15 | 417.31 |
| 2014-05-14 | 411.59 |
| 2014-05-13 | 404.72 |
| 2014-05-12 | 401.29 |
| 2014-05-09 | 404.72 |
| 2014-05-08 | 411.59 |
| 2014-05-07 | 402.43 |
| 2014-05-05 | 401.29 |
| 2014-05-02 | 408.15 |
| 2014-04-30 | 404.72 |
| 2014-04-29 | 416.16 |
| 2014-04-28 | 400.14 |
| 2014-04-25 | 403.57 |
| 2014-04-24 | 405.86 |
| 2014-04-23 | 408.15 |
| 2014-04-22 | 401.29 |
| 2014-04-17 | 423.03 |
| 2014-04-16 | 419.60 |
| 2014-04-15 | 420.74 |
| 2014-04-14 | 435.62 |
| 2014-04-11 | 434.48 |
| 2014-04-10 | 429.90 |
| 2014-04-09 | 409.30 |
| 2014-04-08 | 396.71 |
| 2014-04-07 | 403.57 |
| 2014-04-04 | 399.00 |
| 2014-04-03 | 403.57 |
| 2014-04-02 | 405.86 |
| 2014-04-01 | 404.72 |
| 2014-03-31 | 401.29 |
| 2014-03-28 | 401.29 |
| 2014-03-27 | 366.95 |
| 2014-03-26 | 358.94 |
| 2014-03-25 | 363.52 |
| 2014-03-24 | 364.66 |
| 2014-03-21 | 357.80 |
| 2014-03-20 | 352.30 |
| 2014-03-19 | 346.81 |
| 2014-03-18 | 339.03 |
| 2014-03-17 | 344.98 |
| 2014-03-14 | 345.43 |
| 2014-03-13 | 361.23 |
| 2014-03-12 | 363.52 |
| 2014-03-11 | 361.23 |
| 2014-03-10 | 366.95 |
| 2014-03-07 | 382.97 |
| 2014-03-06 | 389.84 |
| 2014-03-05 | 380.68 |
| 2014-03-04 | 386.41 |
| 2014-03-03 | 393.27 |
| 2014-02-28 | 400.14 |
| 2014-02-27 | 405.86 |
| 2014-02-26 | 386.41 |
| 2014-02-25 | 390.99 |
| 2014-02-24 | 419.60 |
| 2014-02-21 | 434.48 |
| 2014-02-20 | 426.46 |
| 2014-02-19 | 433.33 |
| 2014-02-18 | 437.91 |
| 2014-02-17 | 436.76 |
| 2014-02-14 | 425.32 |
| 2014-02-13 | 432.19 |
| 2014-02-12 | 440.20 |
| 2014-02-11 | 434.48 |
| 2014-02-10 | 415.02 |
| 2014-02-07 | 425.32 |
| 2014-02-06 | 424.18 |
| 2014-02-05 | 425.32 |
| 2014-02-04 | 413.87 |
| 2014-01-30 | 428.75 |
| 2014-01-29 | 425.32 |
| 2014-01-28 | 423.03 |
| 2014-01-27 | 419.60 |
| 2014-01-24 | 437.91 |
| 2014-01-23 | 437.91 |
| 2014-01-22 | 451.64 |
| 2014-01-21 | 455.08 |
| 2014-01-20 | 453.93 |
| 2014-01-17 | 456.22 |
| 2014-01-16 | 456.22 |
| 2014-01-15 | 461.94 |
| 2014-01-14 | 463.09 |
| 2014-01-13 | 469.95 |
| 2014-01-10 | 467.67 |
| 2014-01-09 | 468.81 |
| 2014-01-08 | 473.39 |
| 2014-01-07 | 471.10 |
| 2014-01-06 | 473.39 |
| 2014-01-03 | 480.26 |
| 2014-01-02 | 489.41 |
| 2013-12-31 | 489.41 |
| 2013-12-30 | 489.41 |
| 2013-12-27 | 495.13 |
| 2013-12-24 | 493.99 |
| 2013-12-23 | 480.26 |
| 2013-12-20 | 487.12 |
| 2013-12-19 | 482.54 |
| 2013-12-18 | 487.12 |
| 2013-12-17 | 493.99 |
| 2013-12-16 | 491.70 |
| 2013-12-13 | 488.27 |
| 2013-12-12 | 499.71 |
| 2013-12-11 | 510.01 |
| 2013-12-10 | 514.59 |
| 2013-12-09 | 518.02 |
| 2013-12-06 | 516.88 |
| 2013-12-05 | 518.02 |
| 2013-12-04 | 524.89 |
| 2013-12-03 | 536.34 |
| 2013-12-02 | 534.05 |
| 2013-11-29 | 526.03 |
| 2013-11-28 | 532.90 |
| 2013-11-27 | 530.61 |
| 2013-11-26 | 527.18 |
| 2013-11-25 | 531.76 |
| 2013-11-22 | 531.76 |
| 2013-11-21 | 523.75 |
| 2013-11-20 | 519.17 |
| 2013-11-19 | 513.45 |
| 2013-11-18 | 532.90 |
| 2013-11-15 | 514.59 |
| 2013-11-14 | 518.02 |
| 2013-11-13 | 492.84 |
| 2013-11-12 | 496.28 |
| 2013-11-11 | 500.86 |
| 2013-11-08 | 505.43 |
| 2013-11-07 | 503.14 |
| 2013-11-06 | 519.17 |
| 2013-11-05 | 512.30 |
| 2013-11-04 | 529.47 |
| 2013-11-01 | 522.60 |
| 2013-10-31 | 528.32 |
| 2013-10-30 | 529.47 |
| 2013-10-29 | 518.02 |
| 2013-10-28 | 511.16 |
| 2013-10-25 | 513.45 |
| 2013-10-24 | 518.02 |
| 2013-10-23 | 510.01 |
| 2013-10-22 | 528.32 |
| 2013-10-21 | 527.18 |
| 2013-10-18 | 507.72 |
| 2013-10-17 | 500.86 |
| 2013-10-16 | 502.00 |
| 2013-10-15 | 513.45 |
| 2013-10-11 | 482.54 |
| 2013-10-10 | 472.24 |
| 2013-10-09 | 471.10 |
| 2013-10-08 | 476.82 |
| 2013-10-07 | 471.10 |
| 2013-10-04 | 479.11 |
| 2013-10-03 | 473.39 |
| 2013-10-02 | 472.24 |
| 2013-09-30 | 464.23 |
| 2013-09-27 | 469.95 |
| 2013-09-26 | 473.85 |
| 2013-09-25 | 474.98 |
| 2013-09-24 | 472.71 |
| 2013-09-23 | 470.43 |
| 2013-09-19 | 469.29 |
| 2013-09-18 | 467.01 |
| 2013-09-17 | 463.60 |
| 2013-09-16 | 460.18 |
| 2013-09-13 | 453.35 |
| 2013-09-12 | 443.10 |
| 2013-09-11 | 440.83 |
| 2013-09-10 | 445.38 |
| 2013-09-09 | 436.27 |
| 2013-09-06 | 428.30 |
| 2013-09-05 | 438.55 |
| 2013-09-04 | 420.33 |
| 2013-09-03 | 423.75 |
| 2013-09-02 | 411.22 |
| 2013-08-30 | 403.25 |
| 2013-08-29 | 410.09 |
| 2013-08-28 | 406.67 |
| 2013-08-27 | 421.47 |
| 2013-08-26 | 421.47 |
| 2013-08-23 | 420.33 |
| 2013-08-22 | 428.30 |
| 2013-08-21 | 439.69 |
| 2013-08-20 | 431.72 |
| 2013-08-19 | 445.38 |
| 2013-08-16 | 447.66 |
| 2013-08-15 | 462.46 |
| 2013-08-13 | 486.37 |
| 2013-08-12 | 490.92 |
| 2013-08-09 | 485.23 |
| 2013-08-08 | 443.10 |
| 2013-08-07 | 438.55 |
| 2013-08-06 | 443.10 |
| 2013-08-05 | 445.38 |
| 2013-08-02 | 453.35 |
| 2013-08-01 | 446.52 |
| 2013-07-31 | 445.38 |
| 2013-07-30 | 451.07 |
| 2013-07-29 | 446.52 |
| 2013-07-26 | 441.97 |
| 2013-07-25 | 445.38 |
| 2013-07-24 | 445.38 |
| 2013-07-23 | 448.80 |
| 2013-07-22 | 436.27 |
| 2013-07-19 | 428.30 |
| 2013-07-18 | 432.86 |
| 2013-07-17 | 445.38 |
| 2013-07-16 | 459.04 |
| 2013-07-15 | 465.88 |
| 2013-07-12 | 447.66 |
| 2013-07-11 | 456.77 |
| 2013-07-10 | 441.97 |
| 2013-07-09 | 451.07 |
| 2013-07-08 | 431.72 |
| 2013-07-05 | 439.69 |
| 2013-07-04 | 428.30 |
| 2013-07-03 | 424.89 |
| 2013-07-02 | 447.66 |
| 2013-06-28 | 455.63 |
| 2013-06-27 | 435.13 |
| 2013-06-26 | 427.16 |
| 2013-06-25 | 414.64 |
| 2013-06-24 | 413.50 |
| 2013-06-21 | 422.61 |
| 2013-06-20 | 441.97 |
| 2013-06-19 | 455.63 |
| 2013-06-18 | 455.63 |
| 2013-06-17 | 462.46 |
| 2013-06-14 | 455.63 |
| 2013-06-13 | 456.77 |
| 2013-06-11 | 477.26 |
| 2013-06-10 | 481.82 |
| 2013-06-07 | 479.54 |
| 2013-06-06 | 477.26 |
| 2013-06-05 | 480.68 |
| 2013-06-04 | 482.95 |
| 2013-06-03 | 482.95 |
| 2013-05-31 | 477.26 |
| 2013-05-30 | 482.95 |
| 2013-05-29 | 476.12 |
| 2013-05-28 | 487.51 |
| 2013-05-27 | 454.49 |
| 2013-05-24 | 454.49 |
| 2013-05-23 | 454.49 |
| 2013-05-22 | 456.75 |
| 2013-05-21 | 443.17 |
| 2013-05-20 | 446.57 |
| 2013-05-16 | 469.20 |
| 2013-05-15 | 477.12 |
| 2013-05-14 | 480.52 |
| 2013-05-13 | 483.91 |
| 2013-05-10 | 500.89 |
| 2013-05-09 | 483.91 |
| 2013-05-08 | 511.07 |
| 2013-05-07 | 511.07 |
| 2013-05-06 | 517.86 |
| 2013-05-03 | 507.68 |
| 2013-05-02 | 496.36 |
| 2013-04-30 | 502.02 |
| 2013-04-29 | 491.83 |
| 2013-04-26 | 490.70 |
| 2013-04-25 | 485.04 |
| 2013-04-24 | 483.91 |
| 2013-04-23 | 478.25 |
| 2013-04-22 | 475.99 |
| 2013-04-19 | 463.54 |
| 2013-04-18 | 443.17 |
| 2013-04-17 | 443.17 |
| 2013-04-16 | 445.44 |
| 2013-04-15 | 451.10 |
| 2013-04-12 | 459.02 |
| 2013-04-11 | 460.15 |
| 2013-04-10 | 447.70 |
| 2013-04-09 | 465.81 |
| 2013-04-08 | 448.83 |
| 2013-04-05 | 438.65 |
| 2013-04-03 | 434.12 |
| 2013-04-02 | 425.07 |
| 2013-03-28 | 420.54 |
| 2013-03-27 | 425.07 |
| 2013-03-26 | 416.02 |
| 2013-03-25 | 425.07 |
| 2013-03-22 | 434.12 |
| 2013-03-21 | 423.94 |
| 2013-03-20 | 453.36 |
| 2013-03-19 | 444.31 |
| 2013-03-18 | 440.91 |
| 2013-03-15 | 457.88 |
| 2013-03-14 | 453.36 |
| 2013-03-13 | 454.49 |
| 2013-03-12 | 465.81 |
| 2013-03-11 | 479.39 |
| 2013-03-08 | 474.86 |
| 2013-03-07 | 465.81 |
| 2013-03-06 | 460.15 |
| 2013-03-05 | 449.96 |
| 2013-03-04 | 457.88 |
| 2013-03-01 | 461.28 |
| 2013-02-28 | 470.33 |
| 2013-02-27 | 464.67 |
| 2013-02-26 | 466.94 |
| 2013-02-25 | 477.12 |
| 2013-02-22 | 474.86 |
| 2013-02-21 | 472.60 |
| 2013-02-20 | 474.86 |
| 2013-02-19 | 473.73 |
| 2013-02-18 | 480.52 |
| 2013-02-15 | 489.57 |
| 2013-02-14 | 474.86 |
| 2013-02-08 | 481.65 |
| 2013-02-07 | 478.25 |
| 2013-02-06 | 490.70 |
| 2013-02-05 | 508.81 |
| 2013-02-04 | 515.60 |
| 2013-02-01 | 517.86 |
| 2013-01-31 | 529.18 |
| 2013-01-30 | 522.39 |
| 2013-01-29 | 518.99 |
| 2013-01-28 | 522.39 |
| 2013-01-25 | 517.86 |
| 2013-01-24 | 512.20 |
| 2013-01-23 | 514.47 |
| 2013-01-22 | 520.12 |
| 2013-01-21 | 520.12 |
| 2013-01-18 | 513.33 |
| 2013-01-17 | 517.86 |
| 2013-01-16 | 511.07 |
| 2013-01-15 | 516.73 |
| 2013-01-14 | 508.81 |
| 2013-01-11 | 517.86 |
| 2013-01-10 | 523.52 |
| 2013-01-09 | 537.10 |
| 2013-01-08 | 539.36 |
| 2013-01-07 | 555.20 |
| 2013-01-04 | 558.60 |
| 2013-01-03 | 542.76 |
| 2013-01-02 | 540.49 |
| 2012-12-31 | 532.57 |
| 2012-12-28 | 528.04 |
| 2012-12-27 | 529.18 |
| 2012-12-24 | 528.04 |
| 2012-12-21 | 523.52 |
| 2012-12-20 | 534.83 |
| 2012-12-19 | 541.62 |
| 2012-12-18 | 534.83 |
| 2012-12-17 | 529.18 |
| 2012-12-14 | 535.97 |
| 2012-12-13 | 530.31 |
| 2012-12-12 | 525.78 |
| 2012-12-11 | 522.39 |
| 2012-12-10 | 526.91 |
| 2012-12-07 | 532.57 |
| 2012-12-06 | 539.36 |
| 2012-12-05 | 548.41 |
| 2012-12-04 | 522.39 |
| 2012-12-03 | 525.78 |
| 2012-11-30 | 525.78 |
| 2012-11-29 | 537.10 |
| 2012-11-28 | 522.39 |
| 2012-11-27 | 526.91 |
| 2012-11-26 | 509.94 |
| 2012-11-23 | 494.10 |
| 2012-11-22 | 479.39 |
| 2012-11-21 | 481.65 |
| 2012-11-20 | 494.10 |
| 2012-11-19 | 487.31 |
| 2012-11-16 | 485.04 |
| 2012-11-15 | 482.78 |
| 2012-11-14 | 475.99 |
| 2012-11-13 | 478.25 |
| 2012-11-12 | 480.52 |
| 2012-11-09 | 482.78 |
| 2012-11-08 | 479.39 |
| 2012-11-07 | 495.23 |
| 2012-11-06 | 498.62 |
| 2012-11-05 | 511.07 |
| 2012-11-02 | 504.28 |
| 2012-11-01 | 486.18 |
| 2012-10-31 | 470.33 |
| 2012-10-30 | 474.86 |
| 2012-10-29 | 475.99 |
| 2012-10-26 | 469.20 |
| 2012-10-25 | 479.39 |
| 2012-10-24 | 477.12 |
| 2012-10-22 | 470.33 |
| 2012-10-19 | 465.81 |
| 2012-10-18 | 464.67 |
| 2012-10-17 | 466.94 |
| 2012-10-16 | 472.60 |
| 2012-10-15 | 474.86 |
| 2012-10-12 | 475.99 |
| 2012-10-11 | 475.99 |
| 2012-10-10 | 471.46 |
| 2012-10-09 | 477.12 |
| 2012-10-08 | 474.86 |
| 2012-10-05 | 490.70 |
| 2012-10-04 | 482.78 |
| 2012-10-03 | 464.67 |
| 2012-09-28 | 486.18 |
| 2012-09-27 | 485.04 |
| 2012-09-26 | 481.65 |
| 2012-09-25 | 481.65 |
| 2012-09-24 | 471.52 |
| 2012-09-21 | 483.90 |
| 2012-09-20 | 480.52 |
| 2012-09-19 | 489.52 |
| 2012-09-18 | 485.02 |
| 2012-09-17 | 489.52 |
| 2012-09-14 | 488.40 |
| 2012-09-13 | 468.15 |
| 2012-09-12 | 455.77 |
| 2012-09-11 | 445.65 |
| 2012-09-10 | 445.65 |
| 2012-09-07 | 434.40 |
| 2012-09-06 | 422.02 |
| 2012-09-05 | 414.15 |
| 2012-09-04 | 422.02 |
| 2012-09-03 | 429.90 |
| 2012-08-31 | 418.65 |
| 2012-08-30 | 405.15 |
| 2012-08-29 | 425.40 |
| 2012-08-28 | 410.77 |
| 2012-08-27 | 417.52 |
| 2012-08-24 | 423.15 |
| 2012-08-23 | 426.52 |
| 2012-08-22 | 422.02 |
| 2012-08-21 | 434.40 |
| 2012-08-20 | 438.90 |
| 2012-08-17 | 445.65 |
| 2012-08-16 | 390.52 |
| 2012-08-15 | 395.02 |
| 2012-08-14 | 406.27 |
| 2012-08-13 | 406.27 |
| 2012-08-10 | 417.52 |
| 2012-08-09 | 414.15 |
| 2012-08-08 | 424.27 |
| 2012-08-07 | 413.02 |
| 2012-08-06 | 387.14 |
| 2012-08-03 | 378.14 |
| 2012-08-02 | 384.89 |
| 2012-08-01 | 393.90 |
| 2012-07-31 | 383.77 |
| 2012-07-30 | 388.27 |
| 2012-07-27 | 357.89 |
| 2012-07-26 | 330.67 |
| 2012-07-25 | 331.12 |
| 2012-07-24 | 335.62 |
| 2012-07-23 | 349.12 |
| 2012-07-20 | 368.02 |
| 2012-07-19 | 366.89 |
| 2012-07-18 | 352.27 |
| 2012-07-17 | 364.64 |
| 2012-07-16 | 381.52 |
| 2012-07-13 | 392.77 |
| 2012-07-12 | 393.90 |
| 2012-07-11 | 400.65 |
| 2012-07-10 | 406.27 |
| 2012-07-09 | 420.90 |
| 2012-07-06 | 420.90 |
| 2012-07-05 | 425.40 |
| 2012-07-04 | 426.52 |
| 2012-07-03 | 429.90 |
| 2012-06-29 | 416.40 |
| 2012-06-28 | 401.77 |
| 2012-06-27 | 404.02 |
| 2012-06-26 | 396.15 |
| 2012-06-25 | 400.65 |
| 2012-06-22 | 406.27 |
| 2012-06-21 | 413.02 |
| 2012-06-20 | 425.40 |
| 2012-06-19 | 425.40 |
| 2012-06-18 | 429.90 |
| 2012-06-15 | 419.77 |
| 2012-06-14 | 410.77 |
| 2012-06-13 | 425.40 |
| 2012-06-12 | 407.40 |
| 2012-06-11 | 426.52 |
| 2012-06-08 | 418.65 |
| 2012-06-07 | 424.27 |
| 2012-06-06 | 407.40 |
| 2012-06-05 | 400.65 |
| 2012-06-04 | 425.40 |
| 2012-06-01 | 445.65 |
| 2012-05-31 | 452.40 |
| 2012-05-30 | 451.27 |
| 2012-05-29 | 452.40 |
| 2012-05-28 | 448.57 |
| 2012-05-25 | 441.91 |
| 2012-05-24 | 448.57 |
| 2012-05-23 | 460.79 |
| 2012-05-22 | 474.11 |
| 2012-05-21 | 478.56 |
| 2012-05-18 | 473.00 |
| 2012-05-17 | 494.10 |
| 2012-05-16 | 478.56 |
| 2012-05-15 | 520.75 |
| 2012-05-14 | 525.19 |
| 2012-05-11 | 528.53 |
| 2012-05-10 | 539.63 |
| 2012-05-09 | 526.31 |
| 2012-05-08 | 532.97 |
| 2012-05-07 | 539.63 |
| 2012-05-04 | 555.18 |
| 2012-05-03 | 532.97 |
| 2012-05-02 | 521.86 |
| 2012-04-30 | 526.31 |
| 2012-04-27 | 510.76 |
| 2012-04-26 | 517.42 |
| 2012-04-25 | 504.10 |
| 2012-04-24 | 510.76 |
| 2012-04-23 | 515.20 |
| 2012-04-20 | 528.53 |
| 2012-04-19 | 524.08 |
| 2012-04-18 | 522.97 |
| 2012-04-17 | 510.76 |
| 2012-04-16 | 504.10 |
| 2012-04-13 | 514.09 |
| 2012-04-12 | 498.54 |
| 2012-04-11 | 494.10 |
| 2012-04-10 | 496.32 |
| 2012-04-05 | 499.65 |
| 2012-04-03 | 500.76 |
| 2012-04-02 | 495.21 |
| 2012-03-30 | 501.88 |
| 2012-03-29 | 502.99 |
| 2012-03-28 | 509.65 |
| 2012-03-27 | 528.53 |
| 2012-03-26 | 510.76 |
| 2012-03-23 | 509.65 |
| 2012-03-22 | 528.53 |
| 2012-03-21 | 554.07 |
| 2012-03-20 | 560.73 |
| 2012-03-19 | 558.51 |
| 2012-03-16 | 577.39 |
| 2012-03-15 | 580.72 |
| 2012-03-14 | 569.61 |
| 2012-03-13 | 556.29 |
| 2012-03-12 | 552.96 |
| 2012-03-09 | 554.07 |
| 2012-03-08 | 536.30 |
| 2012-03-07 | 531.86 |
| 2012-03-06 | 538.52 |
| 2012-03-05 | 551.85 |
| 2012-03-02 | 548.51 |
| 2012-03-01 | 541.85 |
| 2012-02-29 | 545.18 |
| 2012-02-28 | 542.96 |
| 2012-02-27 | 530.75 |
| 2012-02-24 | 544.07 |
| 2012-02-23 | 539.63 |
| 2012-02-22 | 547.40 |
| 2012-02-21 | 541.85 |
| 2012-02-20 | 544.07 |
| 2012-02-17 | 551.85 |
| 2012-02-16 | 541.85 |
| 2012-02-15 | 535.19 |
| 2012-02-14 | 518.53 |
| 2012-02-13 | 517.42 |
| 2012-02-10 | 515.20 |
| 2012-02-09 | 517.42 |
| 2012-02-08 | 518.53 |
| 2012-02-07 | 514.09 |
| 2012-02-06 | 521.86 |
| 2012-02-03 | 516.31 |
| 2012-02-02 | 516.31 |
| 2012-02-01 | 508.54 |
| 2012-01-31 | 494.10 |
| 2012-01-30 | 495.21 |
| 2012-01-27 | 505.21 |
| 2012-01-26 | 519.64 |
| 2012-01-20 | 515.20 |
| 2012-01-19 | 512.98 |
| 2012-01-18 | 511.87 |
| 2012-01-17 | 517.42 |
| 2012-01-16 | 520.75 |
| 2012-01-13 | 516.31 |
| 2012-01-12 | 519.64 |
| 2012-01-11 | 515.20 |
| 2012-01-10 | 512.98 |
| 2012-01-09 | 498.54 |
| 2012-01-06 | 498.54 |
| 2012-01-05 | 501.88 |
| 2012-01-04 | 501.88 |
| 2012-01-03 | 505.21 |
| 2011-12-30 | 491.88 |
| 2011-12-29 | 492.99 |
| 2011-12-28 | 494.10 |
| 2011-12-23 | 508.54 |
| 2011-12-22 | 500.76 |
| 2011-12-21 | 509.65 |
| 2011-12-20 | 494.10 |
| 2011-12-19 | 501.88 |
| 2011-12-16 | 510.76 |
| 2011-12-15 | 492.99 |
| 2011-12-14 | 504.10 |
| 2011-12-13 | 495.21 |
| 2011-12-12 | 498.54 |
| 2011-12-09 | 495.21 |
| 2011-12-08 | 519.64 |
| 2011-12-07 | 519.64 |
| 2011-12-06 | 500.76 |
| 2011-12-05 | 514.09 |
| 2011-12-02 | 526.31 |
| 2011-12-01 | 504.10 |
| 2011-11-30 | 481.89 |
| 2011-11-29 | 468.56 |
| 2011-11-28 | 475.22 |
| 2011-11-25 | 448.57 |
| 2011-11-24 | 456.35 |
| 2011-11-23 | 460.79 |
| 2011-11-22 | 453.01 |
| 2011-11-21 | 457.46 |
| 2011-11-18 | 456.35 |
| 2011-11-17 | 478.56 |
| 2011-11-16 | 480.78 |
| 2011-11-15 | 481.89 |
| 2011-11-14 | 498.54 |
| 2011-11-11 | 486.33 |
| 2011-11-10 | 498.54 |
| 2011-11-09 | 524.08 |
| 2011-11-08 | 522.97 |
| 2011-11-07 | 525.19 |
| 2011-11-04 | 528.53 |
| 2011-11-03 | 511.87 |
| 2011-11-02 | 537.41 |
| 2011-11-01 | 519.64 |
| 2011-10-31 | 538.52 |
| 2011-10-28 | 515.20 |
| 2011-10-27 | 519.64 |
| 2011-10-26 | 516.31 |
| 2011-10-25 | 514.09 |
| 2011-10-24 | 527.42 |
| 2011-10-21 | 521.86 |
| 2011-10-20 | 517.42 |
| 2011-10-19 | 529.64 |
| 2011-10-18 | 519.64 |
| 2011-10-17 | 551.85 |
| 2011-10-14 | 535.19 |
| 2011-10-13 | 548.51 |
| 2011-10-12 | 536.30 |
| 2011-10-11 | 547.40 |
| 2011-10-10 | 520.75 |
| 2011-10-07 | 516.31 |
| 2011-10-06 | 495.21 |
| 2011-10-04 | 466.34 |
| 2011-10-03 | 476.33 |
| 2011-09-30 | 481.89 |
| 2011-09-28 | 506.32 |
| 2011-09-27 | 496.38 |
| 2011-09-26 | 484.23 |
| 2011-09-23 | 500.79 |
| 2011-09-22 | 499.69 |
| 2011-09-21 | 538.34 |
| 2011-09-20 | 536.14 |
| 2011-09-19 | 568.16 |
| 2011-09-16 | 584.73 |
| 2011-09-15 | 571.48 |
| 2011-09-14 | 580.31 |
| 2011-09-12 | 571.48 |
| 2011-09-09 | 592.46 |
| 2011-09-08 | 591.36 |
| 2011-09-07 | 614.55 |
| 2011-09-06 | 613.44 |
| 2011-09-05 | 584.73 |
| 2011-09-02 | 599.09 |
| 2011-09-01 | 627.80 |
| 2011-08-31 | 597.98 |
| 2011-08-30 | 579.21 |
| 2011-08-29 | 559.33 |
| 2011-08-26 | 577.00 |
| 2011-08-25 | 574.79 |
| 2011-08-24 | 582.52 |
| 2011-08-23 | 588.04 |
| 2011-08-22 | 583.63 |
| 2011-08-19 | 602.40 |
| 2011-08-18 | 623.38 |
| 2011-08-17 | 630.01 |
| 2011-08-16 | 616.76 |
| 2011-08-15 | 600.19 |
| 2011-08-12 | 591.36 |
| 2011-08-11 | 617.86 |
| 2011-08-10 | 631.11 |
| 2011-08-09 | 617.86 |
| 2011-08-08 | 635.53 |
| 2011-08-05 | 621.17 |
| 2011-08-04 | 644.37 |
| 2011-08-03 | 647.68 |
| 2011-08-02 | 668.66 |
| 2011-08-01 | 677.50 |
| 2011-07-29 | 647.68 |
| 2011-07-28 | 670.87 |
| 2011-07-27 | 663.14 |
| 2011-07-26 | 649.89 |
| 2011-07-25 | 648.78 |
| 2011-07-22 | 650.99 |
| 2011-07-21 | 643.26 |
| 2011-07-20 | 639.95 |
| 2011-07-19 | 627.80 |
| 2011-07-18 | 628.91 |
| 2011-07-15 | 625.59 |
| 2011-07-14 | 628.91 |
| 2011-07-13 | 630.01 |
| 2011-07-12 | 628.91 |
| 2011-07-11 | 642.16 |
| 2011-07-08 | 648.78 |
| 2011-07-07 | 628.91 |
| 2011-07-06 | 615.65 |
| 2011-07-05 | 600.19 |
| 2011-07-04 | 615.65 |
| 2011-06-30 | 602.40 |
| 2011-06-29 | 601.30 |
| 2011-06-28 | 596.88 |
| 2011-06-27 | 585.83 |
| 2011-06-24 | 570.37 |
| 2011-06-23 | 570.37 |
| 2011-06-22 | 567.06 |
| 2011-06-21 | 564.85 |
| 2011-06-20 | 563.75 |
| 2011-06-17 | 565.95 |
| 2011-06-16 | 572.58 |
| 2011-06-15 | 579.21 |
| 2011-06-14 | 573.69 |
| 2011-06-13 | 577.00 |
| 2011-06-10 | 567.06 |
| 2011-06-09 | 577.00 |
| 2011-06-08 | 581.42 |
| 2011-06-07 | 580.31 |
| 2011-06-03 | 573.69 |
| 2011-06-02 | 584.73 |
| 2011-06-01 | 589.15 |
| 2011-05-31 | 588.04 |
| 2011-05-30 | 583.63 |
| 2011-05-27 | 586.94 |
| 2011-05-26 | 593.56 |
| 2011-05-25 | 595.77 |
| 2011-05-24 | 590.25 |
| 2011-05-23 | 578.10 |
| 2011-05-20 | 591.36 |
| 2011-05-19 | 572.58 |
| 2011-05-18 | 568.61 |
| 2011-05-17 | 554.43 |
| 2011-05-16 | 557.70 |
| 2011-05-13 | 567.51 |
| 2011-05-12 | 558.79 |
| 2011-05-11 | 575.15 |
| 2011-05-09 | 579.51 |
| 2011-05-06 | 579.51 |
| 2011-05-05 | 580.60 |
| 2011-05-04 | 569.70 |
| 2011-05-03 | 569.70 |
| 2011-04-29 | 582.78 |
| 2011-04-28 | 580.60 |
| 2011-04-27 | 587.15 |
| 2011-04-26 | 572.97 |
| 2011-04-21 | 590.42 |
| 2011-04-20 | 600.24 |
| 2011-04-19 | 598.05 |
| 2011-04-18 | 628.59 |
| 2011-04-15 | 619.87 |
| 2011-04-14 | 607.87 |
| 2011-04-13 | 608.96 |
| 2011-04-12 | 599.15 |
| 2011-04-11 | 616.60 |
| 2011-04-08 | 610.05 |
| 2011-04-07 | 608.96 |
| 2011-04-06 | 616.60 |
| 2011-04-04 | 611.14 |
| 2011-04-01 | 603.51 |
| 2011-03-31 | 589.33 |
| 2011-03-30 | 570.79 |
| 2011-03-29 | 565.33 |
| 2011-03-28 | 566.42 |
| 2011-03-25 | 550.06 |
| 2011-03-24 | 540.25 |
| 2011-03-23 | 559.88 |
| 2011-03-22 | 553.34 |
| 2011-03-21 | 546.79 |
| 2011-03-18 | 534.79 |
| 2011-03-17 | 528.25 |
| 2011-03-16 | 538.07 |
| 2011-03-15 | 519.52 |
| 2011-03-14 | 540.25 |
| 2011-03-11 | 541.34 |
| 2011-03-10 | 567.51 |
| 2011-03-09 | 562.06 |
| 2011-03-08 | 553.34 |
| 2011-03-07 | 535.88 |
| 2011-03-04 | 543.52 |
| 2011-03-03 | 534.79 |
| 2011-03-02 | 539.16 |
| 2011-03-01 | 536.97 |
| 2011-02-28 | 519.52 |
| 2011-02-25 | 516.25 |
| 2011-02-24 | 497.71 |
| 2011-02-23 | 504.25 |
| 2011-02-22 | 514.07 |
| 2011-02-21 | 532.61 |
| 2011-02-18 | 529.34 |
| 2011-02-17 | 530.43 |
| 2011-02-16 | 524.98 |
| 2011-02-15 | 514.07 |
| 2011-02-14 | 524.98 |
| 2011-02-11 | 496.62 |
| 2011-02-10 | 483.53 |
| 2011-02-09 | 509.71 |
| 2011-02-08 | 530.43 |
| 2011-02-07 | 536.97 |
| 2011-02-02 | 563.15 |
| 2011-02-01 | 556.61 |
| 2011-01-31 | 566.42 |
| 2011-01-28 | 566.42 |
| 2011-01-27 | 580.60 |
| 2011-01-26 | 588.24 |
| 2011-01-25 | 581.69 |
| 2011-01-24 | 569.70 |
| 2011-01-21 | 569.70 |
| 2011-01-20 | 558.79 |
| 2011-01-19 | 572.97 |
| 2011-01-18 | 574.06 |
| 2011-01-17 | 570.79 |
| 2011-01-14 | 583.88 |
| 2011-01-13 | 582.78 |
| 2011-01-12 | 595.87 |
| 2011-01-11 | 600.24 |
| 2011-01-10 | 599.15 |
| 2011-01-07 | 608.96 |
| 2011-01-06 | 606.78 |
| 2011-01-05 | 616.60 |
| 2011-01-04 | 614.42 |
| 2011-01-03 | 598.05 |
| 2010-12-31 | 594.78 |
| 2010-12-30 | 583.88 |
| 2010-12-29 | 582.78 |
| 2010-12-28 | 567.51 |
| 2010-12-24 | 590.42 |
| 2010-12-23 | 588.24 |
| 2010-12-22 | 602.42 |
| 2010-12-21 | 578.42 |
| 2010-12-20 | 562.06 |
| 2010-12-17 | 575.15 |
| 2010-12-16 | 587.15 |
| 2010-12-15 | 617.69 |
| 2010-12-14 | 626.41 |
| 2010-12-13 | 634.05 |
| 2010-12-10 | 635.14 |
| 2010-12-09 | 625.32 |
| 2010-12-08 | 623.14 |
| 2010-12-07 | 630.78 |
| 2010-12-06 | 622.05 |
| 2010-12-03 | 628.59 |
| 2010-12-02 | 634.05 |
| 2010-12-01 | 631.87 |
| 2010-11-30 | 616.60 |
| 2010-11-29 | 630.78 |
| 2010-11-26 | 611.14 |
| 2010-11-25 | 612.23 |
| 2010-11-24 | 623.14 |
| 2010-11-23 | 619.87 |
| 2010-11-22 | 628.59 |
| 2010-11-19 | 628.59 |
| 2010-11-18 | 618.78 |
| 2010-11-17 | 601.33 |
| 2010-11-16 | 614.42 |
| 2010-11-15 | 628.59 |
| 2010-11-12 | 622.05 |
| 2010-11-11 | 617.69 |
| 2010-11-10 | 614.42 |
| 2010-11-09 | 620.96 |
| 2010-11-08 | 646.05 |
| 2010-11-05 | 623.14 |
| 2010-11-04 | 623.14 |
| 2010-11-03 | 613.32 |
| 2010-11-02 | 613.32 |
| 2010-11-01 | 619.87 |
| 2010-10-29 | 614.42 |
| 2010-10-28 | 604.60 |
| 2010-10-27 | 610.05 |
| 2010-10-26 | 618.78 |
| 2010-10-25 | 650.41 |
| 2010-10-22 | 623.14 |
| 2010-10-21 | 618.78 |
| 2010-10-20 | 602.42 |
| 2010-10-19 | 605.69 |
| 2010-10-18 | 601.33 |
| 2010-10-15 | 598.05 |
| 2010-10-14 | 631.87 |
| 2010-10-13 | 627.50 |
| 2010-10-12 | 611.14 |
| 2010-10-11 | 615.51 |
| 2010-10-08 | 611.14 |
| 2010-10-07 | 616.60 |
| 2010-10-06 | 619.87 |
| 2010-10-05 | 629.69 |
| 2010-10-04 | 641.68 |
| 2010-09-30 | 666.77 |
| 2010-09-29 | 650.41 |
| 2010-09-28 | 641.90 |
| 2010-09-27 | 647.33 |
| 2010-09-24 | 616.92 |
| 2010-09-22 | 621.26 |
| 2010-09-21 | 619.09 |
| 2010-09-20 | 619.09 |
| 2010-09-17 | 616.92 |
| 2010-09-16 | 600.62 |
| 2010-09-15 | 607.14 |
| 2010-09-14 | 628.87 |
| 2010-09-13 | 624.52 |
| 2010-09-10 | 609.31 |
| 2010-09-09 | 590.85 |
| 2010-09-08 | 600.62 |
| 2010-09-07 | 625.61 |
| 2010-09-06 | 616.92 |
| 2010-09-03 | 612.57 |
| 2010-09-02 | 622.35 |
| 2010-09-01 | 631.04 |
| 2010-08-31 | 603.88 |
| 2010-08-30 | 584.33 |
| 2010-08-27 | 566.95 |
| 2010-08-26 | 585.42 |
| 2010-08-25 | 585.42 |
| 2010-08-24 | 585.42 |
| 2010-08-23 | 575.64 |
| 2010-08-20 | 586.50 |
| 2010-08-19 | 576.73 |
| 2010-08-18 | 552.83 |
| 2010-08-17 | 563.69 |
| 2010-08-16 | 562.61 |
| 2010-08-13 | 556.09 |
| 2010-08-12 | 544.14 |
| 2010-08-11 | 555.00 |
| 2010-08-10 | 549.57 |
| 2010-08-09 | 560.43 |
| 2010-08-06 | 561.52 |
| 2010-08-05 | 560.43 |
| 2010-08-04 | 555.00 |
| 2010-08-03 | 549.57 |
| 2010-08-02 | 548.48 |
| 2010-07-30 | 540.88 |
| 2010-07-29 | 562.61 |
| 2010-07-28 | 566.95 |
| 2010-07-27 | 557.17 |
| 2010-07-26 | 558.26 |
| 2010-07-23 | 548.48 |
| 2010-07-22 | 545.23 |
| 2010-07-21 | 546.31 |
| 2010-07-20 | 541.97 |
| 2010-07-19 | 533.28 |
| 2010-07-16 | 532.19 |
| 2010-07-15 | 535.45 |
| 2010-07-14 | 536.54 |
| 2010-07-13 | 532.19 |
| 2010-07-12 | 535.45 |
| 2010-07-09 | 527.85 |
| 2010-07-08 | 523.50 |
| 2010-07-07 | 514.81 |
| 2010-07-06 | 526.76 |
| 2010-07-05 | 527.85 |
| 2010-07-02 | 523.50 |
| 2010-06-30 | 528.93 |
| 2010-06-29 | 508.29 |
| 2010-06-28 | 524.59 |
| 2010-06-25 | 538.71 |
| 2010-06-24 | 533.28 |
| 2010-06-23 | 547.40 |
| 2010-06-22 | 536.54 |
| 2010-06-21 | 532.19 |
| 2010-06-18 | 522.41 |
| 2010-06-17 | 530.02 |
| 2010-06-15 | 523.50 |
| 2010-06-14 | 510.47 |
| 2010-06-11 | 506.12 |
| 2010-06-10 | 500.69 |
| 2010-06-09 | 498.52 |
| 2010-06-08 | 496.35 |
| 2010-06-07 | 498.52 |
| 2010-06-04 | 506.12 |
| 2010-06-03 | 503.95 |
| 2010-06-02 | 490.91 |
| 2010-06-01 | 482.22 |
| 2010-05-31 | 480.05 |
| 2010-05-28 | 478.97 |
| 2010-05-27 | 462.67 |
| 2010-05-26 | 440.95 |
| 2010-05-25 | 438.77 |
| 2010-05-24 | 453.98 |
| 2010-05-20 | 442.03 |
| 2010-05-19 | 458.33 |
| 2010-05-18 | 462.67 |
| 2010-05-17 | 454.10 |
| 2010-05-14 | 466.96 |
| 2010-05-13 | 459.46 |
| 2010-05-12 | 433.73 |
| 2010-05-11 | 429.45 |
| 2010-05-10 | 447.67 |
| 2010-05-07 | 439.09 |
| 2010-05-06 | 441.24 |
| 2010-05-05 | 459.46 |
| 2010-05-04 | 474.46 |
| 2010-05-03 | 476.60 |
| 2010-04-30 | 495.90 |
| 2010-04-29 | 478.75 |
| 2010-04-28 | 478.75 |
| 2010-04-27 | 493.75 |
| 2010-04-26 | 498.04 |
| 2010-04-23 | 475.53 |
| 2010-04-22 | 476.60 |
| 2010-04-21 | 484.11 |
| 2010-04-20 | 493.75 |
| 2010-04-19 | 499.11 |
| 2010-04-16 | 498.04 |
| 2010-04-15 | 506.61 |
| 2010-04-14 | 513.04 |
| 2010-04-13 | 504.47 |
| 2010-04-12 | 502.33 |
| 2010-04-09 | 516.26 |
| 2010-04-08 | 517.33 |
| 2010-04-07 | 521.62 |
| 2010-04-01 | 521.62 |
| 2010-03-31 | 518.40 |
| 2010-03-30 | 521.62 |
| 2010-03-29 | 517.33 |
| 2010-03-26 | 519.47 |
| 2010-03-25 | 519.47 |
| 2010-03-24 | 488.39 |
| 2010-03-23 | 484.11 |
| 2010-03-22 | 484.11 |
| 2010-03-19 | 499.11 |
| 2010-03-18 | 509.83 |
| 2010-03-17 | 520.55 |
| 2010-03-16 | 515.19 |
| 2010-03-15 | 514.12 |
| 2010-03-12 | 521.62 |
| 2010-03-11 | 521.62 |
| 2010-03-10 | 521.62 |
| 2010-03-09 | 520.55 |
| 2010-03-08 | 519.47 |
| 2010-03-05 | 507.69 |
| 2010-03-04 | 496.97 |
| 2010-03-03 | 513.04 |
| 2010-03-02 | 503.40 |
| 2010-03-01 | 500.18 |
| 2010-02-26 | 487.32 |
| 2010-02-25 | 474.46 |
| 2010-02-24 | 484.11 |
| 2010-02-23 | 486.25 |
| 2010-02-22 | 479.82 |
| 2010-02-19 | 454.10 |
| 2010-02-18 | 475.53 |
| 2010-02-17 | 478.75 |
| 2010-02-12 | 473.39 |
| 2010-02-11 | 470.17 |
| 2010-02-10 | 460.53 |
| 2010-02-09 | 456.24 |
| 2010-02-08 | 447.67 |
| 2010-02-05 | 460.53 |
| 2010-02-04 | 486.25 |
| 2010-02-03 | 492.68 |
| 2010-02-02 | 464.82 |
| 2010-02-01 | 440.16 |
| 2010-01-29 | 448.74 |
| 2010-01-28 | 459.46 |
| 2010-01-27 | 462.67 |
| 2010-01-26 | 474.46 |
| 2010-01-25 | 506.61 |
| 2010-01-22 | 515.19 |
| 2010-01-21 | 521.62 |
| 2010-01-20 | 537.69 |
| 2010-01-19 | 538.77 |
| 2010-01-18 | 528.05 |
| 2010-01-15 | 535.55 |
| 2010-01-14 | 560.20 |
| 2010-01-13 | 528.05 |
| 2010-01-12 | 539.84 |
| 2010-01-11 | 532.34 |
| 2010-01-08 | 526.98 |
| 2010-01-07 | 538.77 |
| 2010-01-06 | 537.69 |
| 2010-01-05 | 541.98 |
| 2010-01-04 | 525.91 |
| 2009-12-31 | 507.69 |
| 2009-12-30 | 489.47 |
| 2009-12-29 | 488.39 |
| 2009-12-28 | 483.03 |
| 2009-12-24 | 479.82 |
| 2009-12-23 | 486.25 |
| 2009-12-22 | 478.75 |
| 2009-12-21 | 469.10 |
| 2009-12-18 | 471.25 |
| 2009-12-17 | 493.75 |
| 2009-12-16 | 495.90 |
| 2009-12-15 | 490.54 |
| 2009-12-14 | 474.46 |
| 2009-12-11 | 456.24 |
| 2009-12-10 | 449.81 |
| 2009-12-09 | 466.96 |
| 2009-12-08 | 463.74 |
| 2009-12-07 | 462.67 |
| 2009-12-04 | 463.74 |
| 2009-12-03 | 463.74 |
| 2009-12-02 | 436.95 |
| 2009-12-01 | 430.52 |
| 2009-11-30 | 419.80 |
| 2009-11-27 | 401.58 |
| 2009-11-26 | 432.66 |
| 2009-11-25 | 447.67 |
| 2009-11-24 | 438.02 |
| 2009-11-23 | 445.52 |
| 2009-11-20 | 433.73 |
| 2009-11-19 | 448.74 |
| 2009-11-18 | 429.45 |
| 2009-11-17 | 442.31 |
| 2009-11-16 | 450.88 |
| 2009-11-13 | 454.10 |
| 2009-11-12 | 470.17 |
| 2009-11-11 | 474.46 |
| 2009-11-10 | 468.03 |
| 2009-11-09 | 479.82 |
| 2009-11-06 | 465.89 |
| 2009-11-05 | 461.60 |
| 2009-11-04 | 462.67 |
| 2009-11-03 | 450.88 |
| 2009-11-02 | 451.95 |
| 2009-10-30 | 466.96 |
| 2009-10-29 | 421.94 |
| 2009-10-28 | 421.94 |
| 2009-10-27 | 430.52 |
| 2009-10-23 | 428.38 |
| 2009-10-22 | 447.67 |
| 2009-10-21 | 460.53 |
| 2009-10-20 | 447.67 |
| 2009-10-19 | 448.74 |
| 2009-10-16 | 454.10 |
| 2009-10-15 | 434.81 |
| 2009-10-14 | 424.09 |
| 2009-10-13 | 405.87 |
| 2009-10-12 | 399.44 |
| 2009-10-09 | 409.08 |
| 2009-10-08 | 404.80 |
| 2009-10-07 | 410.16 |
| 2009-10-06 | 390.86 |
| 2009-10-05 | 375.86 |
| 2009-10-02 | 379.07 |
| 2009-09-30 | 383.36 |
| 2009-09-29 | 375.00 |
| 2009-09-28 | 352.64 |
| 2009-09-25 | 375.00 |
| 2009-09-24 | 368.61 |
| 2009-09-23 | 393.11 |
| 2009-09-22 | 377.13 |
| 2009-09-21 | 384.59 |
| 2009-09-18 | 389.91 |
| 2009-09-17 | 387.78 |
| 2009-09-16 | 352.64 |
| 2009-09-15 | 344.12 |
| 2009-09-14 | 345.18 |
| 2009-09-11 | 353.70 |
| 2009-09-10 | 347.31 |
| 2009-09-09 | 337.73 |
| 2009-09-08 | 347.31 |
| 2009-09-07 | 345.18 |
| 2009-09-04 | 316.64 |
| 2009-09-03 | 296.19 |
| 2009-09-02 | 276.17 |
| 2009-09-01 | 292.78 |
| 2009-08-31 | 287.24 |
| 2009-08-28 | 306.84 |
| 2009-08-27 | 314.51 |
| 2009-08-26 | 312.80 |
| 2009-08-25 | 315.79 |
| 2009-08-24 | 313.23 |
| 2009-08-21 | 334.53 |
| 2009-08-20 | 341.99 |
| 2009-08-19 | 321.32 |
| 2009-08-18 | 344.12 |
| 2009-08-17 | 333.47 |
| 2009-08-14 | 348.38 |
| 2009-08-13 | 347.31 |
| 2009-08-12 | 332.40 |
| 2009-08-11 | 349.44 |
| 2009-08-10 | 355.83 |
| 2009-08-07 | 335.60 |
| 2009-08-06 | 351.57 |
| 2009-08-05 | 348.38 |
| 2009-08-04 | 344.12 |
| 2009-08-03 | 340.92 |
| 2009-07-31 | 312.80 |
| 2009-07-30 | 301.73 |
| 2009-07-29 | 308.97 |
| 2009-07-28 | 323.03 |
| 2009-07-27 | 316.21 |
| 2009-07-24 | 307.27 |
| 2009-07-23 | 308.54 |
| 2009-07-22 | 300.88 |
| 2009-07-21 | 304.71 |
| 2009-07-20 | 302.15 |
| 2009-07-17 | 288.52 |
| 2009-07-16 | 283.41 |
| 2009-07-15 | 277.02 |
| 2009-07-14 | 263.39 |
| 2009-07-13 | 251.03 |
| 2009-07-10 | 260.41 |
| 2009-07-09 | 266.37 |
| 2009-07-08 | 242.94 |
| 2009-07-07 | 225.47 |
| 2009-07-06 | 220.36 |
| 2009-07-03 | 222.92 |
| 2009-07-02 | 223.77 |
| 2009-06-30 | 231.01 |
| 2009-06-29 | 235.70 |
| 2009-06-26 | 236.12 |
| 2009-06-25 | 228.03 |
| 2009-06-24 | 225.47 |
| 2009-06-23 | 223.77 |
| 2009-06-22 | 228.88 |
| 2009-06-19 | 224.19 |
| 2009-06-18 | 222.49 |
| 2009-06-17 | 230.16 |
| 2009-06-16 | 227.60 |
| 2009-06-15 | 235.70 |
| 2009-06-12 | 237.83 |
| 2009-06-11 | 245.92 |
| 2009-06-10 | 257.85 |
| 2009-06-09 | 248.48 |
| 2009-06-08 | 262.96 |
| 2009-06-05 | 275.32 |
| 2009-06-04 | 268.50 |
| 2009-06-03 | 274.04 |
| 2009-06-02 | 274.46 |
| 2009-06-01 | 281.71 |
| 2009-05-29 | 263.39 |
| 2009-05-27 | 259.13 |
| 2009-05-26 | 231.44 |
| 2009-05-25 | 234.42 |
| 2009-05-22 | 237.83 |
| 2009-05-21 | 246.35 |
| 2009-05-20 | 256.78 |
| 2009-05-19 | 266.86 |
| 2009-05-18 | 239.99 |
| 2009-05-15 | 233.70 |
| 2009-05-14 | 233.70 |
| 2009-05-13 | 234.12 |
| 2009-05-12 | 240.83 |
| 2009-05-11 | 237.48 |
| 2009-05-08 | 245.45 |
| 2009-05-07 | 242.93 |
| 2009-05-06 | 213.55 |
| 2009-05-05 | 219.01 |
| 2009-05-04 | 210.61 |
| 2009-04-30 | 188.37 |
| 2009-04-29 | 173.25 |
| 2009-04-28 | 167.38 |
| 2009-04-27 | 179.13 |
| 2009-04-24 | 186.27 |
| 2009-04-23 | 186.27 |
| 2009-04-22 | 182.91 |
| 2009-04-21 | 189.62 |
| 2009-04-20 | 193.40 |
| 2009-04-17 | 184.59 |
| 2009-04-16 | 179.55 |
| 2009-04-15 | 185.01 |
| 2009-04-14 | 161.50 |
| 2009-04-09 | 146.81 |
| 2009-04-08 | 146.39 |
| 2009-04-07 | 152.69 |
| 2009-04-06 | 149.33 |
| 2009-04-03 | 145.13 |
| 2009-04-02 | 145.13 |
| 2009-04-01 | 143.45 |
| 2009-03-31 | 151.85 |
| 2009-03-30 | 146.81 |
| 2009-03-27 | 155.21 |
| 2009-03-26 | 158.14 |
| 2009-03-25 | 156.05 |
| 2009-03-24 | 156.46 |
| 2009-03-23 | 155.21 |
| 2009-03-20 | 139.26 |
| 2009-03-19 | 145.13 |
| 2009-03-18 | 140.51 |
| 2009-03-17 | 140.93 |
| 2009-03-16 | 146.39 |
| 2009-03-13 | 141.35 |
| 2009-03-12 | 138.00 |
| 2009-03-11 | 132.54 |
| 2009-03-10 | 128.76 |
| 2009-03-09 | 124.14 |
| 2009-03-06 | 124.14 |
| 2009-03-05 | 131.70 |
| 2009-03-04 | 137.16 |
| 2009-03-03 | 129.60 |
| 2009-03-02 | 123.72 |
| 2009-02-27 | 131.28 |
| 2009-02-26 | 134.22 |
| 2009-02-25 | 137.16 |
| 2009-02-24 | 143.03 |
| 2009-02-23 | 153.95 |
| 2009-02-20 | 142.61 |
| 2009-02-19 | 156.88 |
| 2009-02-18 | 154.37 |
| 2009-02-17 | 153.53 |
| 2009-02-16 | 161.08 |
| 2009-02-13 | 154.79 |
| 2009-02-12 | 143.87 |
| 2009-02-11 | 151.01 |
| 2009-02-10 | 156.05 |
| 2009-02-09 | 137.16 |
| 2009-02-06 | 136.32 |
| 2009-02-05 | 132.12 |
| 2009-02-04 | 133.38 |
| 2009-02-03 | 131.28 |
| 2009-02-02 | 132.96 |
| 2009-01-30 | 138.84 |
| 2009-01-29 | 137.58 |
| 2009-01-23 | 130.44 |
| 2009-01-22 | 134.64 |
| 2009-01-21 | 128.76 |
| 2009-01-20 | 140.51 |
| 2009-01-19 | 147.65 |
| 2009-01-16 | 144.29 |
| 2009-01-15 | 151.01 |
| 2009-01-14 | 167.80 |
| 2009-01-13 | 162.34 |
| 2009-01-12 | 171.58 |
| 2009-01-09 | 182.49 |
| 2009-01-08 | 190.88 |
| 2009-01-07 | 204.32 |
| 2009-01-06 | 208.93 |
| 2009-01-05 | 210.19 |
| 2009-01-02 | 193.82 |
| 2008-12-31 | 183.75 |
| 2008-12-30 | 176.61 |
| 2008-12-29 | 177.03 |
| 2008-12-24 | 177.87 |
| 2008-12-23 | 185.43 |
| 2008-12-22 | 193.82 |
| 2008-12-19 | 198.44 |
| 2008-12-18 | 206.41 |
| 2008-12-17 | 200.12 |
| 2008-12-16 | 191.72 |
| 2008-12-15 | 193.82 |
| 2008-12-12 | 178.71 |
| 2008-12-11 | 204.74 |
| 2008-12-10 | 206.41 |
| 2008-12-09 | 187.53 |
| 2008-12-08 | 172.00 |
| 2008-12-05 | 139.26 |
| 2008-12-04 | 131.28 |
| 2008-12-03 | 124.56 |
| 2008-12-02 | 123.72 |
| 2008-12-01 | 143.03 |
| 2008-11-28 | 151.43 |
| 2008-11-27 | 148.49 |
| 2008-11-26 | 130.44 |
| 2008-11-25 | 126.66 |
| 2008-11-24 | 121.63 |
| 2008-11-21 | 135.48 |
| 2008-11-20 | 135.06 |
| 2008-11-19 | 164.44 |
| 2008-11-18 | 169.06 |
| 2008-11-17 | 193.82 |
| 2008-11-14 | 181.23 |
| 2008-11-13 | 174.09 |
| 2008-11-12 | 199.28 |
| 2008-11-11 | 216.91 |
| 2008-11-10 | 235.80 |
| 2008-11-07 | 208.51 |
| 2008-11-06 | 195.50 |
| 2008-11-05 | 214.39 |
| 2008-11-04 | 218.17 |
| 2008-11-03 | 221.53 |
| 2008-10-31 | 214.81 |
| 2008-10-30 | 202.22 |
| 2008-10-29 | 160.24 |
| 2008-10-28 | 162.34 |
| 2008-10-27 | 110.71 |
| 2008-10-24 | 156.05 |
| 2008-10-23 | 189.62 |
| 2008-10-22 | 211.87 |
| 2008-10-21 | 241.67 |
| 2008-10-20 | 245.87 |
| 2008-10-17 | 225.30 |
| 2008-10-16 | 256.78 |
| 2008-10-15 | 281.97 |
| 2008-10-14 | 307.99 |
| 2008-10-13 | 292.46 |
| 2008-10-10 | 235.80 |
| 2008-10-09 | 274.83 |
| 2008-10-08 | 259.72 |
| 2008-10-06 | 271.48 |
| 2008-10-03 | 307.15 |
| 2008-10-02 | 326.04 |
| 2008-09-30 | 289.94 |
| 2008-09-29 | 267.28 |
| 2008-09-26 | 285.54 |
| 2008-09-25 | 286.79 |
| 2008-09-24 | 280.96 |
| 2008-09-23 | 288.03 |
| 2008-09-22 | 301.77 |
| 2008-09-19 | 281.37 |
| 2008-09-18 | 259.31 |
| 2008-09-17 | 262.22 |
| 2008-09-16 | 270.13 |
| 2008-09-12 | 301.77 |
| 2008-09-11 | 294.28 |
| 2008-09-10 | 303.44 |
| 2008-09-09 | 320.51 |
| 2008-09-08 | 320.51 |
| 2008-09-05 | 303.86 |
| 2008-09-04 | 312.18 |
| 2008-09-03 | 320.51 |
| 2008-09-02 | 328.84 |
| 2008-09-01 | 330.92 |
| 2008-08-29 | 344.45 |
| 2008-08-28 | 330.92 |
| 2008-08-27 | 341.33 |
| 2008-08-26 | 336.12 |
| 2008-08-25 | 330.92 |
| 2008-08-21 | 308.44 |
| 2008-08-20 | 318.43 |
| 2008-08-19 | 311.77 |
| 2008-08-18 | 323.63 |
| 2008-08-15 | 316.35 |
| 2008-08-14 | 324.67 |
| 2008-08-13 | 312.18 |
| 2008-08-12 | 301.77 |
| 2008-08-11 | 298.03 |
| 2008-08-08 | 295.11 |
| 2008-08-07 | 302.19 |
| 2008-08-05 | 309.68 |
| 2008-08-04 | 320.51 |
| 2008-08-01 | 333.00 |
| 2008-07-31 | 316.35 |
| 2008-07-30 | 325.71 |
| 2008-07-29 | 316.35 |
| 2008-07-28 | 326.75 |
| 2008-07-25 | 329.88 |
| 2008-07-24 | 340.29 |
| 2008-07-23 | 338.20 |
| 2008-07-22 | 325.71 |
| 2008-07-21 | 326.75 |
| 2008-07-18 | 310.10 |
| 2008-07-17 | 323.63 |
| 2008-07-16 | 326.75 |
| 2008-07-15 | 335.08 |
| 2008-07-14 | 360.06 |
| 2008-07-11 | 373.59 |
| 2008-07-10 | 373.59 |
| 2008-07-09 | 367.35 |
| 2008-07-08 | 355.90 |
| 2008-07-07 | 364.23 |
| 2008-07-04 | 346.53 |
| 2008-07-03 | 339.25 |
| 2008-07-02 | 351.74 |
| 2008-06-30 | 363.19 |
| 2008-06-27 | 353.82 |
| 2008-06-26 | 355.90 |
| 2008-06-25 | 360.06 |
| 2008-06-24 | 367.35 |
| 2008-06-23 | 367.35 |
| 2008-06-20 | 380.88 |
| 2008-06-19 | 379.84 |
| 2008-06-18 | 404.82 |
| 2008-06-17 | 407.94 |
| 2008-06-16 | 397.53 |
| 2008-06-13 | 387.13 |
| 2008-06-12 | 397.53 |
| 2008-06-11 | 403.78 |
| 2008-06-10 | 420.43 |
| 2008-06-06 | 441.25 |
| 2008-06-05 | 426.68 |
| 2008-06-04 | 431.88 |
| 2008-06-03 | 432.92 |
| 2008-06-02 | 447.50 |
| 2008-05-30 | 438.13 |
| 2008-05-29 | 440.21 |
| 2008-05-28 | 427.72 |
| 2008-05-27 | 426.68 |
| 2008-05-26 | 425.64 |
| 2008-05-23 | 439.17 |
| 2008-05-22 | 441.25 |
| 2008-05-21 | 455.82 |
| 2008-05-20 | 454.79 |
| 2008-05-19 | 470.23 |
| 2008-05-16 | 468.17 |
| 2008-05-15 | 472.29 |
| 2008-05-14 | 472.29 |
| 2008-05-13 | 476.41 |
| 2008-05-09 | 450.68 |
| 2008-05-08 | 459.94 |
| 2008-05-07 | 476.41 |
| 2008-05-06 | 503.17 |
| 2008-05-05 | 504.20 |
| 2008-05-02 | 492.88 |
| 2008-04-30 | 488.76 |
| 2008-04-29 | 506.26 |
| 2008-04-28 | 479.50 |
| 2008-04-25 | 473.32 |
| 2008-04-24 | 492.88 |
| 2008-04-23 | 470.23 |
| 2008-04-22 | 454.79 |
| 2008-04-21 | 432.15 |
| 2008-04-18 | 423.91 |
| 2008-04-17 | 417.74 |
| 2008-04-16 | 409.50 |
| 2008-04-15 | 412.59 |
| 2008-04-14 | 413.62 |
| 2008-04-11 | 436.27 |
| 2008-04-10 | 422.88 |
| 2008-04-09 | 417.74 |
| 2008-04-08 | 434.21 |
| 2008-04-07 | 449.65 |
| 2008-04-03 | 430.09 |
| 2008-04-02 | 434.21 |
| 2008-04-01 | 412.59 |
| 2008-03-31 | 414.65 |
| 2008-03-28 | 406.42 |
| 2008-03-27 | 390.98 |
| 2008-03-26 | 390.98 |
| 2008-03-25 | 384.80 |
| 2008-03-20 | 336.42 |
| 2008-03-19 | 364.21 |
| 2008-03-18 | 332.31 |
| 2008-03-17 | 347.75 |
| 2008-03-14 | 370.39 |
| 2008-03-13 | 389.95 |
| 2008-03-12 | 440.38 |
| 2008-03-11 | 444.50 |
| 2008-03-10 | 414.65 |
| 2008-03-07 | 422.88 |
| 2008-03-06 | 438.32 |
| 2008-03-05 | 431.12 |
| 2008-03-04 | 445.53 |
| 2008-03-03 | 455.82 |
| 2008-02-29 | 481.55 |
| 2008-02-28 | 501.11 |
| 2008-02-27 | 493.91 |
| 2008-02-26 | 483.61 |
| 2008-02-25 | 480.53 |
| 2008-02-22 | 476.41 |
| 2008-02-21 | 478.47 |
| 2008-02-20 | 472.29 |
| 2008-02-19 | 473.32 |
| 2008-02-18 | 468.17 |
| 2008-02-15 | 477.44 |
| 2008-02-14 | 459.94 |
| 2008-02-13 | 429.06 |
| 2008-02-12 | 411.56 |
| 2008-02-11 | 416.71 |
| 2008-02-06 | 441.41 |
| 2008-02-05 | 480.53 |
| 2008-02-04 | 478.47 |
| 2008-02-01 | 455.82 |
| 2008-01-31 | 433.18 |
| 2008-01-30 | 452.73 |
| 2008-01-29 | 474.35 |
| 2008-01-28 | 475.38 |
| 2008-01-25 | 516.55 |
| 2008-01-24 | 477.44 |
| 2008-01-23 | 499.05 |
| 2008-01-22 | 424.94 |
| 2008-01-21 | 466.12 |
| 2008-01-18 | 487.73 |
| 2008-01-17 | 523.76 |
| 2008-01-16 | 523.76 |
| 2008-01-15 | 571.10 |
| 2008-01-14 | 591.69 |
| 2008-01-11 | 589.63 |
| 2008-01-10 | 598.90 |
| 2008-01-09 | 605.07 |
| 2008-01-08 | 585.51 |
| 2008-01-07 | 583.46 |
| 2008-01-04 | 595.81 |
| 2008-01-03 | 568.02 |
| 2008-01-02 | 590.66 |
| 2007-12-31 | 589.63 |
| 2007-12-28 | 590.66 |
| 2007-12-27 | 611.25 |
| 2007-12-24 | 597.87 |
| 2007-12-21 | 606.10 |
| 2007-12-20 | 581.40 |
| 2007-12-19 | 569.05 |
| 2007-12-18 | 528.90 |
| 2007-12-17 | 517.58 |
| 2007-12-14 | 533.02 |
| 2007-12-13 | 539.20 |
| 2007-12-12 | 560.81 |
| 2007-12-11 | 588.60 |
| 2007-12-10 | 582.43 |
| 2007-12-07 | 559.78 |
| 2007-12-06 | 597.87 |
| 2007-12-05 | 578.31 |
| 2007-12-04 | 558.75 |
| 2007-12-03 | 559.78 |
| 2007-11-30 | 571.10 |
| 2007-11-29 | 568.02 |
| 2007-11-28 | 517.58 |
| 2007-11-27 | 512.43 |
| 2007-11-26 | 520.67 |
| 2007-11-23 | 472.29 |
| 2007-11-22 | 467.14 |
| 2007-11-21 | 492.88 |
| 2007-11-20 | 514.49 |
| 2007-11-19 | 477.44 |
| 2007-11-16 | 464.06 |
| 2007-11-15 | 499.05 |
| 2007-11-14 | 500.08 |
| 2007-11-13 | 447.59 |
| 2007-11-12 | 468.17 |
| 2007-11-09 | 503.17 |
| 2007-11-08 | 512.43 |
| 2007-11-07 | 536.11 |
| 2007-11-06 | 524.79 |
| 2007-11-05 | 524.79 |
| 2007-11-02 | 551.55 |
| 2007-11-01 | 578.31 |
| 2007-10-31 | 591.69 |
| 2007-10-30 | 592.72 |
| 2007-10-29 | 593.75 |
| 2007-10-26 | 573.16 |
| 2007-10-25 | 565.96 |
| 2007-10-24 | 572.13 |
| 2007-10-23 | 573.16 |
| 2007-10-22 | 562.87 |
| 2007-10-18 | 579.34 |
| 2007-10-17 | 590.66 |
| 2007-10-16 | 607.13 |
| 2007-10-15 | 626.69 |
| 2007-10-12 | 610.22 |
| 2007-10-11 | 633.89 |
| 2007-10-10 | 605.07 |
| 2007-10-09 | 596.84 |
| 2007-10-08 | 600.95 |
| 2007-10-05 | 587.57 |
| 2007-10-04 | 584.48 |
| 2007-10-03 | 603.01 |
| 2007-10-02 | 630.80 |
| 2007-09-28 | 579.34 |
| 2007-09-27 | 583.46 |
| 2007-09-25 | 568.02 |
| 2007-09-24 | 580.31 |
| 2007-09-21 | 581.34 |
| 2007-09-20 | 582.36 |
| 2007-09-19 | 578.26 |
| 2007-09-18 | 543.43 |
| 2007-09-17 | 551.62 |
| 2007-09-14 | 569.04 |
| 2007-09-13 | 545.48 |
| 2007-09-12 | 545.48 |
| 2007-09-11 | 539.33 |
| 2007-09-10 | 544.45 |
| 2007-09-07 | 540.35 |
| 2007-09-06 | 546.50 |
| 2007-09-05 | 549.57 |
| 2007-09-04 | 559.82 |
| 2007-09-03 | 555.72 |
| 2007-08-31 | 550.60 |
| 2007-08-30 | 533.18 |
| 2007-08-29 | 515.76 |
| 2007-08-28 | 537.28 |
| 2007-08-27 | 555.72 |
| 2007-08-24 | 524.98 |
| 2007-08-23 | 535.23 |
| 2007-08-22 | 505.52 |
| 2007-08-21 | 487.08 |
| 2007-08-20 | 457.36 |
| 2007-08-17 | 407.16 |
| 2007-08-16 | 424.58 |
| 2007-08-15 | 472.73 |
| 2007-08-14 | 496.30 |
| 2007-08-13 | 490.15 |
| 2007-08-10 | 492.20 |
| 2007-08-09 | 516.79 |
| 2007-08-08 | 522.94 |
| 2007-08-07 | 508.59 |
| 2007-08-06 | 517.81 |
| 2007-08-03 | 544.45 |
| 2007-08-02 | 531.13 |
| 2007-08-01 | 531.13 |
| 2007-07-31 | 548.55 |
| 2007-07-30 | 534.21 |
| 2007-07-27 | 536.25 |
| 2007-07-26 | 580.48 |
| 2007-07-25 | 584.50 |
| 2007-07-24 | 596.56 |
| 2007-07-23 | 579.48 |
| 2007-07-20 | 573.44 |
| 2007-07-19 | 550.33 |
| 2007-07-18 | 551.33 |
| 2007-07-17 | 557.36 |
| 2007-07-16 | 561.38 |
| 2007-07-13 | 565.40 |
| 2007-07-12 | 559.37 |
| 2007-07-11 | 559.37 |
| 2007-07-10 | 563.39 |
| 2007-07-09 | 562.39 |
| 2007-07-06 | 549.32 |
| 2007-07-05 | 548.32 |
| 2007-07-04 | 529.22 |
| 2007-07-03 | 513.14 |
| 2007-06-29 | 491.02 |
| 2007-06-28 | 501.07 |
| 2007-06-27 | 493.03 |
| 2007-06-26 | 513.14 |
| 2007-06-25 | 533.24 |
| 2007-06-22 | 524.19 |
| 2007-06-21 | 518.16 |
| 2007-06-20 | 508.11 |
| 2007-06-18 | 510.12 |
| 2007-06-15 | 473.94 |
| 2007-06-14 | 474.94 |
| 2007-06-13 | 466.90 |
| 2007-06-12 | 456.85 |
| 2007-06-11 | 456.85 |
| 2007-06-08 | 451.82 |
| 2007-06-07 | 474.94 |
| 2007-06-06 | 481.98 |
| 2007-06-05 | 481.98 |
| 2007-06-04 | 478.96 |
| 2007-06-01 | 472.93 |
| 2007-05-31 | 475.95 |
| 2007-05-30 | 433.73 |
| 2007-05-29 | 439.76 |
| 2007-05-28 | 447.80 |
| 2007-05-25 | 445.79 |
| 2007-05-23 | 459.86 |
| 2007-05-22 | 456.65 |
| 2007-05-21 | 459.63 |
| 2007-05-18 | 458.64 |
| 2007-05-17 | 455.65 |
| 2007-05-16 | 463.62 |
| 2007-05-15 | 456.65 |
| 2007-05-14 | 461.63 |
| 2007-05-11 | 445.69 |
| 2007-05-10 | 463.62 |
| 2007-05-09 | 457.64 |
| 2007-05-08 | 456.65 |
| 2007-05-07 | 468.60 |
| 2007-05-04 | 475.57 |
| 2007-05-03 | 460.63 |
| 2007-05-02 | 437.73 |
| 2007-04-30 | 431.75 |
| 2007-04-27 | 435.74 |
| 2007-04-26 | 445.69 |
| 2007-04-25 | 437.73 |
| 2007-04-24 | 447.69 |
| 2007-04-23 | 456.65 |
| 2007-04-20 | 463.62 |
| 2007-04-19 | 495.48 |
| 2007-04-18 | 495.48 |
| 2007-04-17 | 483.53 |
| 2007-04-16 | 474.57 |
| 2007-04-13 | 451.67 |
| 2007-04-12 | 454.66 |
| 2007-04-11 | 466.61 |
| 2007-04-10 | 456.65 |
| 2007-04-04 | 480.55 |
| 2007-04-03 | 423.79 |
| 2007-04-02 | 416.82 |
| 2007-03-30 | 419.80 |
| 2007-03-29 | 405.86 |
| 2007-03-28 | 405.86 |
| 2007-03-27 | 408.85 |
| 2007-03-26 | 413.83 |
| 2007-03-23 | 416.82 |
| 2007-03-22 | 394.91 |
| 2007-03-21 | 384.95 |
| 2007-03-20 | 378.98 |
| 2007-03-19 | 366.03 |
| 2007-03-16 | 363.04 |
| 2007-03-15 | 357.07 |
| 2007-03-14 | 347.11 |
| 2007-03-13 | 370.01 |
| 2007-03-12 | 370.01 |
| 2007-03-09 | 330.18 |
| 2007-03-08 | 346.11 |
| 2007-03-07 | 310.27 |
| 2007-03-06 | 318.23 |
| 2007-03-05 | 293.54 |
| 2007-03-02 | 332.17 |
| 2007-03-01 | 329.19 |
| 2007-02-28 | 359.06 |
| 2007-02-27 | 366.03 |
| 2007-02-26 | 390.93 |
| 2007-02-23 | 397.90 |
| 2007-02-22 | 398.89 |
| 2007-02-21 | 393.91 |
| 2007-02-16 | 382.96 |
| 2007-02-15 | 375.99 |
| 2007-02-14 | 373.00 |
| 2007-02-13 | 376.98 |
| 2007-02-12 | 379.97 |
| 2007-02-09 | 370.01 |
| 2007-02-08 | 382.96 |
| 2007-02-07 | 377.98 |
| 2007-02-06 | 374.99 |
| 2007-02-05 | 383.95 |
| 2007-02-02 | 395.90 |
| 2007-02-01 | 394.91 |
| 2007-01-31 | 384.95 |
| 2007-01-30 | 382.96 |
| 2007-01-29 | 371.01 |
| 2007-01-26 | 368.02 |
| 2007-01-25 | 395.90 |
| 2007-01-24 | 401.88 |
| 2007-01-23 | 391.92 |
| 2007-01-22 | 393.91 |
| 2007-01-19 | 385.95 |
| 2007-01-18 | 398.89 |
| 2007-01-17 | 395.90 |
| 2007-01-16 | 386.94 |
| 2007-01-15 | 378.98 |
| 2007-01-12 | 369.02 |
| 2007-01-11 | 358.06 |
| 2007-01-10 | 351.09 |
| 2007-01-09 | 365.03 |
| 2007-01-08 | 371.01 |
| 2007-01-05 | 383.95 |
| 2007-01-04 | 382.96 |
| 2007-01-03 | 391.92 |
| 2007-01-02 | 347.11 |
| 2006-12-29 | 345.12 |
| 2006-12-28 | 354.08 |
| 2006-12-27 | 336.16 |
| 2006-12-22 | 340.14 |
| 2006-12-21 | 338.15 |
| 2006-12-20 | 333.17 |
| 2006-12-19 | 336.16 |
| 2006-12-18 | 348.11 |
| 2006-12-15 | 348.11 |
| 2006-12-14 | 365.03 |
| 2006-12-13 | 352.09 |
| 2006-12-12 | 336.83 |
| 2006-12-11 | 323.48 |
| 2006-12-08 | 305.35 |
| 2006-12-07 | 303.45 |
| 2006-12-06 | 301.54 |
| 2006-12-05 | 285.33 |
| 2006-12-04 | 275.79 |
| 2006-12-01 | 277.69 |
| 2006-11-30 | 276.55 |
| 2006-11-29 | 271.21 |
| 2006-11-28 | 265.10 |
| 2006-11-27 | 291.05 |
| 2006-11-24 | 295.82 |
| 2006-11-23 | 289.14 |
| 2006-11-22 | 294.86 |
| 2006-11-21 | 281.51 |
| 2006-11-20 | 291.05 |
| 2006-11-17 | 292.00 |
| 2006-11-16 | 281.13 |
| 2006-11-15 | 292.96 |
| 2006-11-14 | 281.13 |
| 2006-11-13 | 268.16 |
| 2006-11-10 | 268.54 |
| 2006-11-09 | 261.29 |
| 2006-11-08 | 258.24 |
| 2006-11-07 | 248.32 |
| 2006-11-06 | 247.56 |
| 2006-11-03 | 247.17 |
| 2006-11-02 | 257.86 |
| 2006-11-01 | 254.42 |
| 2006-10-31 | 243.74 |
| 2006-10-27 | 244.12 |
| 2006-10-26 | 244.88 |
| 2006-10-25 | 242.98 |
| 2006-10-24 | 240.31 |
| 2006-10-23 | 244.12 |
| 2006-10-20 | 246.79 |
| 2006-10-19 | 238.78 |
| 2006-10-18 | 224.28 |
| 2006-10-17 | 222.38 |
| 2006-10-16 | 221.61 |
| 2006-10-13 | 216.27 |
| 2006-10-12 | 219.71 |
| 2006-10-11 | 224.28 |
| 2006-10-10 | 213.98 |
| 2006-10-09 | 211.31 |
| 2006-10-06 | 218.56 |
| 2006-10-05 | 224.28 |
| 2006-10-04 | 218.94 |
| 2006-10-03 | 221.99 |
| 2006-09-29 | 221.99 |
| 2006-09-28 | 214.75 |
| 2006-09-27 | 211.31 |
| 2006-09-26 | 207.53 |
| 2006-09-25 | 215.09 |
| 2006-09-22 | 219.26 |
| 2006-09-21 | 221.53 |
| 2006-09-20 | 221.15 |
| 2006-09-19 | 228.33 |
| 2006-09-18 | 234.76 |
| 2006-09-15 | 220.39 |
| 2006-09-14 | 223.42 |
| 2006-09-13 | 226.44 |
| 2006-09-12 | 234.76 |
| 2006-09-11 | 228.71 |
| 2006-09-08 | 227.58 |
| 2006-09-07 | 225.69 |
| 2006-09-06 | 228.71 |
| 2006-09-05 | 234.76 |
| 2006-09-04 | 238.93 |
| 2006-09-01 | 236.28 |
| 2006-08-31 | 234.76 |
| 2006-08-30 | 232.12 |
| 2006-08-29 | 220.39 |
| 2006-08-28 | 215.85 |
| 2006-08-25 | 222.28 |
| 2006-08-24 | 220.77 |
| 2006-08-23 | 222.28 |
| 2006-08-22 | 226.06 |
| 2006-08-21 | 219.63 |
| 2006-08-18 | 227.20 |
| 2006-08-17 | 226.44 |
| 2006-08-16 | 229.09 |
| 2006-08-15 | 223.42 |
| 2006-08-14 | 223.42 |
| 2006-08-11 | 221.90 |
| 2006-08-10 | 223.04 |
| 2006-08-09 | 231.36 |
| 2006-08-08 | 218.12 |
| 2006-08-07 | 219.63 |
| 2006-08-04 | 223.04 |
| 2006-08-03 | 228.71 |
| 2006-08-02 | 228.71 |
| 2006-08-01 | 224.17 |
| 2006-07-31 | 223.79 |
| 2006-07-28 | 223.04 |
| 2006-07-27 | 224.17 |
| 2006-07-26 | 220.77 |
| 2006-07-25 | 214.72 |
| 2006-07-24 | 207.15 |
| 2006-07-21 | 203.56 |
| 2006-07-20 | 204.50 |
| 2006-07-19 | 195.05 |
| 2006-07-18 | 195.05 |
| 2006-07-17 | 196.94 |
| 2006-07-14 | 204.50 |
| 2006-07-13 | 202.61 |
| 2006-07-12 | 207.34 |
| 2006-07-11 | 201.67 |
| 2006-07-10 | 209.23 |
| 2006-07-07 | 201.67 |
| 2006-07-06 | 199.77 |
| 2006-07-05 | 185.59 |
| 2006-07-04 | 204.50 |
| 2006-07-03 | 202.61 |
| 2006-06-30 | 199.77 |
| 2006-06-29 | 187.48 |
| 2006-06-28 | 175.19 |
| 2006-06-27 | 175.19 |
| 2006-06-26 | 176.13 |
| 2006-06-23 | 178.02 |
| 2006-06-22 | 184.64 |
| 2006-06-21 | 182.75 |
| 2006-06-20 | 187.48 |
| 2006-06-19 | 179.92 |
| 2006-06-16 | 181.81 |
| 2006-06-15 | 164.79 |
| 2006-06-14 | 161.00 |
| 2006-06-13 | 165.73 |
| 2006-06-12 | 170.46 |
| 2006-06-09 | 169.51 |
| 2006-06-08 | 171.41 |
| 2006-06-07 | 178.02 |
| 2006-06-06 | 178.02 |
| 2006-06-05 | 179.92 |
| 2006-06-02 | 178.97 |
| 2006-06-01 | 169.51 |
| 2006-05-30 | 182.75 |
| 2006-05-29 | 184.64 |
| 2006-05-26 | 185.59 |
| 2006-05-25 | 184.64 |
| 2006-05-24 | 198.83 |
| 2006-05-23 | 194.17 |
| 2006-05-22 | 191.38 |
| 2006-05-19 | 203.48 |
| 2006-05-18 | 202.55 |
| 2006-05-17 | 216.52 |
| 2006-05-16 | 224.90 |
| 2006-05-15 | 233.27 |
| 2006-05-12 | 225.83 |
| 2006-05-11 | 225.83 |
| 2006-05-10 | 226.76 |
| 2006-05-09 | 229.55 |
| 2006-05-08 | 225.83 |
| 2006-05-04 | 228.62 |
| 2006-05-03 | 223.96 |
| 2006-05-02 | 222.10 |
| 2006-04-28 | 209.07 |
| 2006-04-27 | 204.41 |
| 2006-04-26 | 199.76 |
| 2006-04-25 | 194.17 |
| 2006-04-24 | 207.21 |
| 2006-04-21 | 212.79 |
| 2006-04-20 | 211.86 |
| 2006-04-19 | 221.17 |
| 2006-04-18 | 223.03 |
| 2006-04-13 | 217.45 |
| 2006-04-12 | 218.38 |
| 2006-04-11 | 223.03 |
| 2006-04-10 | 218.38 |
| 2006-04-07 | 215.59 |
| 2006-04-06 | 212.79 |
| 2006-04-04 | 203.48 |
| 2006-04-03 | 203.48 |
| 2006-03-31 | 197.90 |
| 2006-03-30 | 200.69 |
| 2006-03-29 | 203.48 |
| 2006-03-28 | 206.28 |
| 2006-03-27 | 210.93 |
| 2006-03-24 | 202.55 |
| 2006-03-23 | 205.35 |
| 2006-03-22 | 204.41 |
| 2006-03-21 | 210.93 |
| 2006-03-20 | 214.66 |
| 2006-03-17 | 212.79 |
| 2006-03-16 | 210.00 |
| 2006-03-15 | 203.48 |
| 2006-03-14 | 204.41 |
| 2006-03-13 | 207.21 |
| 2006-03-10 | 201.62 |
| 2006-03-09 | 199.76 |
| 2006-03-08 | 205.35 |
| 2006-03-07 | 215.59 |
| 2006-03-06 | 219.31 |
| 2006-03-03 | 230.48 |
| 2006-03-02 | 226.76 |
| 2006-03-01 | 219.31 |
| 2006-02-28 | 218.38 |
| 2006-02-27 | 219.31 |
| 2006-02-24 | 217.45 |
| 2006-02-23 | 210.93 |
| 2006-02-22 | 201.62 |
| 2006-02-21 | 201.62 |
| 2006-02-20 | 209.07 |
| 2006-02-17 | 210.93 |
| 2006-02-16 | 208.14 |
| 2006-02-15 | 207.21 |
| 2006-02-14 | 208.14 |
| 2006-02-13 | 209.07 |
| 2006-02-10 | 208.14 |
| 2006-02-09 | 210.00 |
| 2006-02-08 | 210.93 |
| 2006-02-07 | 212.79 |
| 2006-02-06 | 208.14 |
| 2006-02-03 | 214.66 |
| 2006-02-02 | 218.38 |
| 2006-02-01 | 217.45 |
| 2006-01-27 | 207.21 |
| 2006-01-26 | 203.48 |
| 2006-01-25 | 205.35 |
| 2006-01-24 | 202.55 |
| 2006-01-23 | 193.24 |
| 2006-01-20 | 202.55 |
| 2006-01-19 | 207.21 |
| 2006-01-18 | 207.21 |
| 2006-01-17 | 209.07 |
| 2006-01-16 | 213.72 |
| 2006-01-13 | 196.97 |
| 2006-01-12 | 184.87 |
| 2006-01-11 | 175.56 |
| 2006-01-10 | 177.42 |
| 2006-01-09 | 182.07 |
| 2006-01-06 | 181.14 |
| 2006-01-05 | 177.42 |
| 2006-01-04 | 170.90 |
| 2006-01-03 | 166.25 |
| 2005-12-30 | 157.87 |
| 2005-12-29 | 162.52 |
| 2005-12-28 | 163.45 |
| 2005-12-23 | 166.25 |
| 2005-12-22 | 166.25 |
| 2005-12-21 | 165.32 |
| 2005-12-20 | 162.52 |
| 2005-12-19 | 160.66 |
| 2005-12-16 | 155.08 |
| 2005-12-15 | 158.80 |
| 2005-12-14 | 157.87 |
| 2005-12-13 | 153.21 |
| 2005-12-12 | 155.08 |
| 2005-12-09 | 153.21 |
| 2005-12-08 | 155.08 |
| 2005-12-07 | 163.45 |
| 2005-12-06 | 162.52 |
| 2005-12-05 | 165.32 |
| 2005-12-02 | 163.45 |
| 2005-12-01 | 159.73 |
| 2005-11-30 | 156.94 |
| 2005-11-29 | 150.42 |
| 2005-11-28 | 152.28 |
| 2005-11-25 | 147.63 |
| 2005-11-24 | 150.42 |
| 2005-11-23 | 151.35 |
| 2005-11-22 | 148.56 |
| 2005-11-21 | 134.59 |
| 2005-11-18 | 135.53 |
| 2005-11-17 | 133.66 |
| 2005-11-16 | 131.80 |
| 2005-11-15 | 129.01 |
| 2005-11-14 | 127.15 |
| 2005-11-11 | 129.01 |
| 2005-11-10 | 123.42 |
| 2005-11-09 | 122.49 |
| 2005-11-08 | 126.22 |
| 2005-11-07 | 125.29 |
| 2005-11-04 | 129.94 |
| 2005-11-03 | 128.08 |
| 2005-11-02 | 121.56 |
| 2005-11-01 | 117.84 |
| 2005-10-31 | 113.18 |
| 2005-10-28 | 112.25 |
| 2005-10-27 | 116.91 |
| 2005-10-26 | 124.35 |
| 2005-10-25 | 119.70 |
| 2005-10-24 | 117.84 |
| 2005-10-21 | 121.56 |
| 2005-10-20 | 123.42 |
| 2005-10-19 | 126.22 |
| 2005-10-18 | 131.80 |
| 2005-10-17 | 127.15 |
| 2005-10-14 | 128.08 |
| 2005-10-13 | 133.66 |
| 2005-10-12 | 132.73 |
| 2005-10-10 | 136.46 |
| 2005-10-07 | 126.22 |
| 2005-10-06 | 125.29 |
| 2005-10-05 | 131.80 |
| 2005-10-04 | 135.53 |
| 2005-10-03 | 138.32 |
| 2005-09-30 | 136.46 |
| 2005-09-29 | 135.53 |
| 2005-09-28 | 131.24 |
| 2005-09-27 | 137.69 |
| 2005-09-26 | 135.85 |
| 2005-09-23 | 134.93 |
| 2005-09-22 | 136.77 |
| 2005-09-21 | 141.38 |
| 2005-09-20 | 133.09 |
| 2005-09-16 | 128.48 |
| 2005-09-15 | 128.48 |
| 2005-09-14 | 128.48 |
| 2005-09-13 | 132.16 |
| 2005-09-12 | 133.09 |
| 2005-09-09 | 128.48 |
| 2005-09-08 | 129.40 |
| 2005-09-07 | 131.24 |
| 2005-09-06 | 128.48 |
| 2005-09-05 | 128.48 |
| 2005-09-02 | 133.09 |
| 2005-09-01 | 130.32 |
| 2005-08-31 | 127.56 |
| 2005-08-30 | 132.16 |
| 2005-08-29 | 136.77 |
| 2005-08-26 | 132.16 |
| 2005-08-25 | 121.11 |
| 2005-08-24 | 122.95 |
| 2005-08-23 | 127.56 |
| 2005-08-22 | 130.32 |
| 2005-08-19 | 129.40 |
| 2005-08-18 | 133.09 |
| 2005-08-17 | 139.54 |
| 2005-08-16 | 139.54 |
| 2005-08-15 | 137.69 |
| 2005-08-12 | 135.85 |
| 2005-08-11 | 134.93 |
| 2005-08-10 | 134.93 |
| 2005-08-09 | 134.93 |
| 2005-08-08 | 132.16 |
| 2005-08-05 | 134.01 |
| 2005-08-04 | 136.77 |
| 2005-08-03 | 137.69 |
| 2005-08-02 | 137.69 |
| 2005-08-01 | 136.77 |
| 2005-07-29 | 136.77 |
| 2005-07-28 | 137.69 |
| 2005-07-27 | 134.93 |
| 2005-07-26 | 134.01 |
| 2005-07-25 | 134.93 |
| 2005-07-22 | 130.32 |
| 2005-07-21 | 120.19 |
| 2005-07-20 | 118.35 |
| 2005-07-19 | 122.03 |
| 2005-07-18 | 124.79 |
| 2005-07-15 | 128.48 |
| 2005-07-14 | 125.72 |
| 2005-07-13 | 124.79 |
| 2005-07-12 | 124.79 |
| 2005-07-11 | 127.56 |
| 2005-07-08 | 125.72 |
| 2005-07-07 | 126.64 |
| 2005-07-06 | 126.64 |
| 2005-07-05 | 123.87 |
| 2005-07-04 | 114.66 |
| 2005-06-30 | 121.11 |
| 2005-06-29 | 120.19 |
| 2005-06-28 | 120.19 |
| 2005-06-27 | 117.42 |
| 2005-06-24 | 113.74 |
| 2005-06-23 | 115.58 |
| 2005-06-22 | 116.50 |
| 2005-06-21 | 111.90 |
| 2005-06-20 | 110.05 |
| 2005-06-17 | 110.05 |
| 2005-06-16 | 106.37 |
| 2005-06-15 | 107.29 |
| 2005-06-14 | 108.21 |
| 2005-06-13 | 110.05 |
| 2005-06-10 | 109.13 |
| 2005-06-09 | 106.37 |
| 2005-06-08 | 107.29 |
| 2005-06-07 | 106.37 |
| 2005-06-06 | 102.68 |
| 2005-06-03 | 100.84 |
| 2005-06-02 | 99.00 |
| 2005-06-01 | 97.16 |
| 2005-05-31 | 97.16 |
| 2005-05-30 | 99.00 |
| 2005-05-27 | 96.23 |
| 2005-05-26 | 93.47 |
| 2005-05-25 | 92.37 |
| 2005-05-24 | 95.99 |
| 2005-05-23 | 95.99 |
| 2005-05-20 | 95.09 |
| 2005-05-19 | 95.99 |
| 2005-05-18 | 95.99 |
| 2005-05-17 | 96.90 |
| 2005-05-13 | 102.35 |
| 2005-05-12 | 103.25 |
| 2005-05-11 | 103.25 |
| 2005-05-10 | 103.25 |
| 2005-05-09 | 104.16 |
| 2005-05-06 | 103.25 |
| 2005-05-05 | 101.44 |
| 2005-05-04 | 101.44 |
| 2005-05-03 | 99.62 |
| 2005-04-29 | 98.72 |
| 2005-04-28 | 100.53 |
| 2005-04-27 | 101.44 |
| 2005-04-26 | 100.53 |
| 2005-04-25 | 99.62 |
| 2005-04-22 | 100.53 |
| 2005-04-21 | 98.72 |
| 2005-04-20 | 95.99 |
| 2005-04-19 | 95.99 |
| 2005-04-18 | 94.18 |
| 2005-04-15 | 95.99 |
| 2005-04-14 | 100.53 |
| 2005-04-13 | 102.35 |
| 2005-04-12 | 100.53 |
| 2005-04-11 | 96.90 |
| 2005-04-08 | 95.09 |
| 2005-04-07 | 95.99 |
| 2005-04-06 | 98.72 |
| 2005-04-04 | 96.90 |
| 2005-04-01 | 95.09 |
| 2005-03-31 | 94.18 |
| 2005-03-30 | 91.46 |
| 2005-03-29 | 93.27 |
| 2005-03-24 | 97.81 |
| 2005-03-23 | 97.81 |
| 2005-03-22 | 99.62 |
| 2005-03-21 | 98.72 |
| 2005-03-18 | 103.25 |
| 2005-03-17 | 100.53 |
| 2005-03-16 | 100.53 |
| 2005-03-15 | 99.62 |
| 2005-03-14 | 101.44 |
| 2005-03-11 | 101.44 |
| 2005-03-10 | 99.62 |
| 2005-03-09 | 96.90 |
| 2005-03-08 | 96.90 |
| 2005-03-07 | 99.62 |
| 2005-03-04 | 97.81 |
| 2005-03-03 | 99.62 |
| 2005-03-02 | 99.62 |
| 2005-03-01 | 100.53 |
| 2005-02-28 | 101.44 |
| 2005-02-25 | 99.62 |
| 2005-02-24 | 99.62 |
| 2005-02-23 | 99.62 |
| 2005-02-22 | 99.62 |
| 2005-02-21 | 103.25 |
| 2005-02-18 | 101.44 |
| 2005-02-17 | 100.53 |
| 2005-02-16 | 104.16 |
| 2005-02-15 | 98.72 |
| 2005-02-14 | 103.25 |
| 2005-02-08 | 103.25 |
| 2005-02-07 | 102.35 |
| 2005-02-04 | 102.35 |
| 2005-02-03 | 103.25 |
| 2005-02-02 | 108.70 |
| 2005-02-01 | 105.07 |
| 2005-01-31 | 106.88 |
| 2005-01-28 | 103.25 |
| 2005-01-27 | 106.88 |
| 2005-01-26 | 108.70 |
| 2005-01-25 | 105.07 |
| 2005-01-24 | 105.07 |
| 2005-01-21 | 101.44 |
| 2005-01-20 | 105.07 |
| 2005-01-19 | 108.70 |
| 2005-01-18 | 108.70 |
| 2005-01-17 | 106.88 |
| 2005-01-14 | 102.35 |
| 2005-01-13 | 102.35 |
| 2005-01-12 | 104.16 |
| 2005-01-11 | 105.07 |
| 2005-01-10 | 107.79 |
| 2005-01-07 | 110.51 |
| 2005-01-06 | 106.88 |
| 2005-01-05 | 107.79 |
| 2005-01-04 | 116.86 |
| 2005-01-03 | 120.49 |
| 2004-12-31 | 120.49 |
| 2004-12-30 | 114.14 |
| 2004-12-29 | 115.96 |
| 2004-12-28 | 111.42 |
| 2004-12-24 | 113.24 |
| 2004-12-23 | 115.96 |
| 2004-12-22 | 115.96 |
| 2004-12-21 | 115.96 |
| 2004-12-20 | 115.96 |
| 2004-12-17 | 108.70 |
| 2004-12-16 | 111.42 |
| 2004-12-15 | 114.14 |
| 2004-12-14 | 106.88 |
| 2004-12-13 | 103.25 |
| 2004-12-10 | 105.07 |
| 2004-12-09 | 107.79 |
| 2004-12-08 | 105.07 |
| 2004-12-07 | 109.61 |
| 2004-12-06 | 109.61 |
| 2004-12-03 | 108.70 |
| 2004-12-02 | 108.70 |
| 2004-12-01 | 106.88 |
| 2004-11-30 | 106.88 |
| 2004-11-29 | 102.35 |
| 2004-11-26 | 102.35 |
| 2004-11-25 | 102.35 |
| 2004-11-24 | 105.98 |
| 2004-11-23 | 104.16 |
| 2004-11-22 | 98.72 |
| 2004-11-19 | 100.53 |
| 2004-11-18 | 113.24 |
| 2004-11-17 | 115.96 |
| 2004-11-16 | 112.33 |
| 2004-11-15 | 108.70 |
| 2004-11-12 | 105.07 |
| 2004-11-11 | 101.44 |
| 2004-11-10 | 105.07 |
| 2004-11-09 | 101.44 |
| 2004-11-08 | 103.25 |
| 2004-11-05 | 102.35 |
| 2004-11-04 | 100.53 |
| 2004-11-03 | 102.35 |
| 2004-11-02 | 103.25 |
| 2004-11-01 | 99.62 |
| 2004-10-29 | 96.90 |
| 2004-10-28 | 98.72 |
| 2004-10-27 | 93.27 |
| 2004-10-26 | 90.55 |
| 2004-10-25 | 90.55 |
| 2004-10-21 | 93.27 |
| 2004-10-20 | 90.55 |
| 2004-10-19 | 92.37 |
| 2004-10-18 | 86.01 |
| 2004-10-15 | 88.74 |
| 2004-10-14 | 87.83 |
| 2004-10-13 | 96.90 |
| 2004-10-12 | 99.62 |
| 2004-10-11 | 103.25 |
| 2004-10-08 | 93.27 |
| 2004-10-07 | 98.72 |
| 2004-10-06 | 90.55 |
| 2004-10-05 | 88.74 |
| 2004-10-04 | 87.83 |
| 2004-09-30 | 84.20 |
| 2004-09-28 | 79.66 |
| 2004-09-27 | 80.39 |
| 2004-09-24 | 82.18 |
| 2004-09-23 | 85.77 |
| 2004-09-22 | 85.77 |
| 2004-09-21 | 88.46 |
| 2004-09-20 | 87.57 |
| 2004-09-17 | 86.67 |
| 2004-09-16 | 84.88 |
| 2004-09-15 | 78.59 |
| 2004-09-14 | 79.49 |
| 2004-09-13 | 82.18 |
| 2004-09-10 | 77.70 |
| 2004-09-09 | 81.29 |
| 2004-09-08 | 86.67 |
| 2004-09-07 | 87.57 |
| 2004-09-06 | 84.88 |
| 2004-09-03 | 79.49 |
| 2004-09-02 | 83.08 |
| 2004-09-01 | 85.77 |
| 2004-08-31 | 85.77 |
| 2004-08-30 | 84.88 |
| 2004-08-27 | 82.18 |
| 2004-08-26 | 83.98 |
| 2004-08-25 | 83.08 |
| 2004-08-24 | 82.18 |
| 2004-08-23 | 78.59 |
| 2004-08-20 | 79.49 |
| 2004-08-19 | 76.80 |
| 2004-08-18 | 72.31 |
| 2004-08-17 | 74.11 |
| 2004-08-16 | 76.80 |
| 2004-08-13 | 75.90 |
| 2004-08-12 | 74.11 |
| 2004-08-11 | 74.11 |
| 2004-08-10 | 73.21 |
| 2004-08-09 | 73.21 |
| 2004-08-06 | 73.21 |
| 2004-08-05 | 75.00 |
| 2004-08-04 | 69.62 |
| 2004-08-03 | 71.41 |
| 2004-08-02 | 73.21 |
| 2004-07-30 | 72.31 |
| 2004-07-29 | 69.62 |
| 2004-07-28 | 74.11 |
| 2004-07-27 | 77.70 |
| 2004-07-26 | 75.90 |
| 2004-07-23 | 75.00 |
| 2004-07-22 | 75.90 |
| 2004-07-21 | 75.90 |
| 2004-07-20 | 72.31 |
| 2004-07-19 | 73.21 |
| 2004-07-16 | 67.82 |
| 2004-07-15 | 62.44 |
| 2004-07-14 | 63.34 |
| 2004-07-13 | 65.13 |
| 2004-07-12 | 66.93 |
| 2004-07-09 | 68.72 |
| 2004-07-08 | 67.82 |
| 2004-07-07 | 68.72 |
| 2004-07-06 | 68.72 |
| 2004-07-05 | 68.72 |
| 2004-07-02 | 68.72 |
| 2004-06-30 | 69.62 |
| 2004-06-29 | 66.93 |
| 2004-06-28 | 68.72 |
| 2004-06-25 | 68.72 |
| 2004-06-24 | 68.72 |
| 2004-06-23 | 64.23 |
| 2004-06-21 | 65.13 |
| 2004-06-18 | 62.44 |
| 2004-06-17 | 67.82 |
| 2004-06-16 | 71.41 |
| 2004-06-15 | 74.11 |
| 2004-06-14 | 67.82 |
| 2004-06-11 | 78.59 |
| 2004-06-10 | 79.49 |
| 2004-06-09 | 78.59 |
| 2004-06-08 | 75.00 |
| 2004-06-07 | 75.00 |
| 2004-06-04 | 69.62 |
| 2004-06-03 | 64.23 |
| 2004-06-02 | 71.41 |
| 2004-06-01 | 68.72 |
| 2004-05-31 | 72.31 |
| 2004-05-28 | 75.00 |
| 2004-05-27 | 71.41 |
| 2004-05-25 | 64.23 |
| 2004-05-24 | 66.03 |
| 2004-05-21 | 57.23 |
| 2004-05-20 | 48.40 |
| 2004-05-19 | 52.82 |
| 2004-05-18 | 46.63 |
| 2004-05-17 | 46.63 |
| 2004-05-14 | 55.47 |
| 2004-05-13 | 57.23 |
| 2004-05-12 | 64.30 |
| 2004-05-11 | 64.30 |
| 2004-05-10 | 64.30 |
| 2004-05-07 | 71.37 |
| 2004-05-06 | 76.67 |
| 2004-05-05 | 68.72 |
| 2004-05-04 | 67.83 |
| 2004-05-03 | 60.77 |
| 2004-04-30 | 59.88 |
| 2004-04-29 | 66.07 |
| 2004-04-28 | 70.48 |
| 2004-04-27 | 71.37 |
| 2004-04-26 | 68.72 |
| 2004-04-23 | 73.13 |
| 2004-04-22 | 62.53 |
| 2004-04-21 | 58.12 |
| 2004-04-20 | 65.18 |
| 2004-04-19 | 67.83 |
| 2004-04-16 | 66.07 |
| 2004-04-15 | 71.37 |
| 2004-04-14 | 80.20 |
| 2004-04-13 | 88.15 |
| 2004-04-08 | 85.50 |
| 2004-04-07 | 86.38 |
| 2004-04-06 | 84.62 |
| 2004-04-02 | 79.32 |
| 2004-04-01 | 77.55 |
| 2004-03-31 | 78.43 |
| 2004-03-30 | 77.55 |
| 2004-03-29 | 70.48 |
| 2004-03-26 | 72.25 |
| 2004-03-25 | 74.02 |
| 2004-03-24 | 79.32 |
| 2004-03-23 | 76.67 |
| 2004-03-22 | 76.67 |
| 2004-03-19 | 79.32 |
| 2004-03-18 | 79.32 |
| 2004-03-17 | 81.08 |
| 2004-03-16 | 81.08 |
| 2004-03-15 | 82.85 |
| 2004-03-12 | 82.85 |
| 2004-03-11 | 87.27 |
| 2004-03-10 | 84.62 |
| 2004-03-09 | 86.38 |
| 2004-03-08 | 89.92 |
| 2004-03-05 | 81.97 |
| 2004-03-04 | 83.73 |
| 2004-03-03 | 87.27 |
| 2004-03-02 | 89.92 |
| 2004-03-01 | 93.45 |
| 2004-02-27 | 94.33 |
| 2004-02-26 | 89.92 |
| 2004-02-25 | 89.92 |
| 2004-02-24 | 93.45 |
| 2004-02-23 | 94.33 |
| 2004-02-20 | 94.33 |
| 2004-02-19 | 92.57 |
| 2004-02-18 | 91.68 |
| 2004-02-17 | 89.03 |
| 2004-02-16 | 89.03 |
| 2004-02-13 | 87.27 |
| 2004-02-12 | 83.73 |
| 2004-02-11 | 81.97 |
| 2004-02-10 | 86.38 |
| 2004-02-09 | 89.92 |
| 2004-02-06 | 81.97 |
| 2004-02-05 | 76.67 |
| 2004-02-04 | 77.55 |
| 2004-02-03 | 80.20 |
| 2004-02-02 | 80.20 |
| 2004-01-30 | 80.20 |
| 2004-01-29 | 76.67 |
| 2004-01-28 | 81.08 |
| 2004-01-27 | 87.27 |
| 2004-01-26 | 83.73 |
| 2004-01-21 | 83.73 |
| 2004-01-20 | 72.25 |
| 2004-01-19 | 66.95 |
| 2004-01-16 | 65.18 |
| 2004-01-15 | 64.30 |
| 2004-01-14 | 66.95 |
| 2004-01-13 | 71.37 |
| 2004-01-12 | 72.25 |
| 2004-01-09 | 74.90 |
| 2004-01-08 | 74.02 |
| 2004-01-07 | 66.07 |
| 2004-01-06 | 64.30 |
| 2004-01-05 | 66.07 |
| 2004-01-02 | 59.88 |
| 2003-12-31 | 55.47 |
| 2003-12-30 | 57.23 |
| 2003-12-29 | 57.23 |
| 2003-12-24 | 55.47 |
| 2003-12-23 | 56.35 |
| 2003-12-22 | 59.88 |
| 2003-12-19 | 58.12 |
| 2003-12-18 | 55.47 |
| 2003-12-17 | 51.93 |
| 2003-12-16 | 53.70 |
| 2003-12-15 | 57.23 |
| 2003-12-12 | 60.77 |
| 2003-12-11 | 61.65 |
| 2003-12-10 | 60.77 |
| 2003-12-09 | 61.65 |
| 2003-12-08 | 59.88 |
| 2003-12-05 | 60.77 |
| 2003-12-04 | 59.88 |
| 2003-12-03 | 59.88 |
| 2003-12-02 | 59.00 |
| 2003-12-01 | 61.65 |
| 2003-11-28 | 59.88 |
| 2003-11-27 | 55.47 |
| 2003-11-26 | 54.58 |
| 2003-11-25 | 53.70 |
| 2003-11-24 | 52.82 |
| 2003-11-21 | 54.58 |
| 2003-11-20 | 54.58 |
| 2003-11-19 | 55.47 |
| 2003-11-18 | 55.47 |
| 2003-11-17 | 52.82 |
| 2003-11-14 | 54.58 |
| 2003-11-13 | 54.58 |
| 2003-11-12 | 51.93 |
| 2003-11-11 | 54.58 |
| 2003-11-10 | 55.47 |
| 2003-11-07 | 57.23 |
| 2003-11-06 | 58.12 |
| 2003-11-05 | 60.77 |
| 2003-11-04 | 60.77 |
| 2003-11-03 | 62.53 |
| 2003-10-31 | 61.65 |
| 2003-10-30 | 59.88 |
| 2003-10-29 | 58.12 |
| 2003-10-28 | 59.00 |
| 2003-10-27 | 58.12 |
| 2003-10-24 | 54.58 |
| 2003-10-23 | 52.82 |
| 2003-10-22 | 63.42 |
| 2003-10-21 | 62.53 |
| 2003-10-20 | 66.07 |
| 2003-10-17 | 63.42 |
| 2003-10-16 | 63.42 |
| 2003-10-15 | 59.88 |
| 2003-10-14 | 57.23 |
| 2003-10-13 | 60.77 |
| 2003-10-10 | 60.77 |
| 2003-10-09 | 57.23 |
| 2003-10-08 | 57.23 |
| 2003-10-07 | 60.77 |
| 2003-10-06 | 57.23 |
| 2003-10-03 | 51.93 |
| 2003-10-02 | 50.17 |
| 2003-09-30 | 46.63 |
| 2003-09-29 | 47.51 |
| 2003-09-26 | 50.12 |
| 2003-09-25 | 47.51 |
| 2003-09-24 | 50.12 |
| 2003-09-23 | 44.89 |
| 2003-09-22 | 44.89 |
| 2003-09-19 | 42.27 |
| 2003-09-18 | 48.38 |
| 2003-09-17 | 51.00 |
| 2003-09-16 | 51.87 |
| 2003-09-15 | 45.76 |
| 2003-09-11 | 44.02 |
| 2003-09-10 | 41.40 |
| 2003-09-09 | 44.02 |
| 2003-09-08 | 51.00 |
| 2003-09-05 | 51.87 |
| 2003-09-04 | 54.49 |
| 2003-09-03 | 54.49 |
| 2003-09-02 | 41.40 |
| 2003-09-01 | 38.78 |
| 2003-08-29 | 31.80 |
| 2003-08-28 | 31.80 |
| 2003-08-27 | 32.67 |
| 2003-08-26 | 31.80 |
| 2003-08-25 | 31.80 |
| 2003-08-22 | 30.92 |
| 2003-08-21 | 30.92 |
| 2003-08-20 | 29.18 |
| 2003-08-19 | 29.18 |
| 2003-08-18 | 30.92 |
| 2003-08-15 | 25.69 |
| 2003-08-14 | 23.07 |
| 2003-08-13 | 20.45 |
| 2003-08-12 | 20.45 |
| 2003-08-11 | 18.70 |
| 2003-08-08 | 16.96 |
| 2003-08-07 | 18.70 |
| 2003-08-06 | 18.70 |
| 2003-08-05 | 21.32 |
| 2003-08-04 | 21.32 |
| 2003-08-01 | 23.94 |
| 2003-07-31 | 23.07 |
| 2003-07-30 | 21.32 |
| 2003-07-29 | 22.19 |
| 2003-07-28 | 23.07 |
| 2003-07-25 | 19.58 |
| 2003-07-24 | 18.70 |
| 2003-07-23 | 17.83 |
| 2003-07-22 | 19.58 |
| 2003-07-21 | 21.32 |
| 2003-07-18 | 21.32 |
| 2003-07-17 | 19.58 |
| 2003-07-16 | 23.07 |
| 2003-07-15 | 22.19 |
| 2003-07-14 | 22.19 |
| 2003-07-11 | 20.45 |
| 2003-07-10 | 19.58 |
| 2003-07-09 | -20.57 |
| 2003-07-08 | -21.14 |
| 2003-07-07 | -21.71 |
| 2003-07-04 | -23.41 |
| 2003-07-03 | -23.41 |
| 2003-07-02 | -21.71 |
| 2003-06-30 | -23.41 |
| 2003-06-27 | -22.84 |
| 2003-06-26 | -23.41 |
| 2003-06-25 | -22.84 |
| 2003-06-24 | -22.84 |
| 2003-06-23 | -21.14 |
| 2003-06-20 | -18.87 |
| 2003-06-19 | -19.44 |
| 2003-06-18 | -20.57 |
| 2003-06-17 | -20.01 |
| 2003-06-16 | -20.01 |
| 2003-06-13 | -21.71 |
| 2003-06-12 | -23.98 |
| 2003-06-11 | -25.11 |
| 2003-06-10 | -23.98 |
| 2003-06-09 | -22.84 |
| 2003-06-06 | -24.54 |
| 2003-06-05 | -25.11 |
| 2003-06-03 | -23.98 |
| 2003-06-02 | -22.84 |
| 2003-05-30 | -26.25 |
| 2003-05-29 | -25.68 |
| 2003-05-28 | -24.89 |
| 2003-05-27 | -25.44 |
| 2003-05-26 | -22.66 |
| 2003-05-23 | -25.44 |
| 2003-05-22 | -27.67 |
| 2003-05-21 | -28.22 |
| 2003-05-20 | -28.22 |
| 2003-05-19 | -28.78 |
| 2003-05-16 | -28.78 |
| 2003-05-15 | -28.78 |
| 2003-05-14 | -29.34 |
| 2003-05-13 | -31.01 |
| 2003-05-12 | -29.89 |
| 2003-05-09 | -29.34 |
| 2003-05-07 | -29.89 |
| 2003-05-06 | -30.45 |
| 2003-05-05 | -32.12 |
| 2003-05-02 | -33.23 |
| 2003-04-30 | -31.01 |
| 2003-04-29 | -31.56 |
| 2003-04-28 | -33.23 |
| 2003-04-25 | -34.90 |
| 2003-04-24 | -34.90 |
| 2003-04-23 | -33.79 |
| 2003-04-22 | -31.56 |
| 2003-04-17 | -32.12 |
| 2003-04-16 | -30.45 |
| 2003-04-15 | -31.56 |
| 2003-04-14 | -31.01 |
| 2003-04-11 | -30.45 |
| 2003-04-10 | -31.01 |
| 2003-04-09 | -31.56 |
| 2003-04-08 | -29.34 |
| 2003-04-07 | -27.67 |
| 2003-04-04 | -27.67 |
| 2003-04-03 | -29.89 |
| 2003-04-02 | -29.89 |
| 2003-04-01 | -31.01 |
| 2003-03-31 | -30.45 |
| 2003-03-28 | -28.22 |
| 2003-03-27 | -29.34 |
| 2003-03-26 | -27.67 |
| 2003-03-25 | -27.67 |
| 2003-03-24 | -27.67 |
| 2003-03-21 | -28.22 |
| 2003-03-20 | -27.11 |
| 2003-03-19 | -28.22 |
| 2003-03-18 | -28.78 |
| 2003-03-17 | -30.45 |
| 2003-03-14 | -27.67 |
| 2003-03-13 | -28.78 |
| 2003-03-12 | -29.34 |
| 2003-03-11 | -31.01 |
| 2003-03-10 | -31.01 |
| 2003-03-07 | -27.11 |
| 2003-03-06 | -26.00 |
| 2003-03-05 | -23.22 |
| 2003-03-04 | -21.55 |
| 2003-03-03 | -22.10 |
| 2003-02-28 | -22.10 |
| 2003-02-27 | -22.10 |
| 2003-02-26 | -23.22 |
| 2003-02-25 | -22.10 |
| 2003-02-24 | -22.10 |
| 2003-02-21 | -22.10 |
| 2003-02-20 | -20.99 |
| 2003-02-19 | -22.10 |
| 2003-02-18 | -20.99 |
| 2003-02-17 | -20.43 |
| 2003-02-14 | -22.10 |
| 2003-02-13 | -21.55 |
| 2003-02-12 | -19.88 |
| 2003-02-11 | -20.43 |
| 2003-02-10 | -19.88 |
| 2003-02-07 | -19.32 |
| 2003-02-06 | -19.88 |
| 2003-02-05 | -20.99 |
| 2003-02-04 | -21.55 |
| 2003-01-30 | -21.55 |
| 2003-01-29 | -20.99 |
| 2003-01-28 | -21.55 |
| 2003-01-27 | -21.55 |
| 2003-01-24 | -19.88 |
| 2003-01-23 | -19.32 |
| 2003-01-22 | -18.76 |
| 2003-01-21 | -18.21 |
| 2003-01-20 | -19.88 |
| 2003-01-17 | -20.43 |
| 2003-01-16 | -19.88 |
| 2003-01-15 | -17.65 |
| 2003-01-14 | -17.10 |
| 2003-01-13 | -15.98 |
| 2003-01-10 | -16.54 |
| 2003-01-09 | -18.76 |
| 2003-01-08 | -19.88 |
| 2003-01-07 | -20.99 |
| 2003-01-06 | -20.43 |
| 2003-01-03 | -21.55 |
| 2003-01-02 | -22.66 |
| 2002-12-31 | -23.22 |
| 2002-12-30 | -22.66 |
| 2002-12-27 | -21.55 |
| 2002-12-24 | -21.55 |
| 2002-12-23 | -21.55 |
| 2002-12-20 | -20.43 |
| 2002-12-19 | -21.55 |
| 2002-12-18 | -21.55 |
| 2002-12-17 | -20.99 |
| 2002-12-16 | -20.43 |
| 2002-12-13 | -19.88 |
| 2002-12-12 | -20.43 |
| 2002-12-11 | -20.99 |
| 2002-12-10 | -20.43 |
| 2002-12-09 | -20.43 |
| 2002-12-06 | -18.76 |
| 2002-12-05 | -19.32 |
| 2002-12-04 | -18.76 |
| 2002-12-03 | -18.21 |
| 2002-12-02 | -16.54 |
| 2002-11-29 | -18.76 |
| 2002-11-28 | -18.76 |
| 2002-11-27 | -18.21 |
| 2002-11-26 | -18.76 |
| 2002-11-25 | -17.65 |
| 2002-11-22 | -18.76 |
| 2002-11-21 | -20.43 |
| 2002-11-20 | -19.88 |
| 2002-11-19 | -17.10 |
| 2002-11-18 | -13.20 |
| 2002-11-15 | -11.53 |
| 2002-11-14 | -13.20 |
| 2002-11-13 | -14.87 |
| 2002-11-12 | -13.76 |
| 2002-11-11 | -13.76 |
| 2002-11-08 | -10.42 |
| 2002-11-07 | -14.31 |
| 2002-11-06 | -14.87 |
| 2002-11-05 | -13.76 |
| 2002-11-04 | -13.76 |
| 2002-11-01 | -15.98 |
| 2002-10-31 | -15.43 |
| 2002-10-30 | -14.87 |
| 2002-10-29 | -14.31 |
| 2002-10-28 | -9.31 |
| 2002-10-25 | -10.98 |
| 2002-10-24 | -9.86 |
| 2002-10-23 | -10.98 |
| 2002-10-22 | -14.87 |
| 2002-10-21 | -12.64 |
| 2002-10-18 | -10.98 |
| 2002-10-17 | -12.64 |
| 2002-10-16 | -15.43 |
| 2002-10-15 | -18.76 |
| 2002-10-11 | -22.10 |
| 2002-10-10 | -20.99 |
| 2002-10-09 | -18.21 |
| 2002-10-08 | -21.55 |
| 2002-10-07 | -22.10 |
| 2002-10-04 | -21.55 |
| 2002-10-03 | -23.22 |
| 2002-10-02 | -20.88 |
| 2002-09-30 | -20.33 |
| 2002-09-27 | -17.58 |
| 2002-09-26 | -16.48 |
| 2002-09-25 | -17.58 |
| 2002-09-24 | -17.58 |
| 2002-09-23 | -17.03 |
| 2002-09-20 | -16.48 |
| 2002-09-19 | -15.38 |
| 2002-09-18 | -14.84 |
| 2002-09-17 | -12.64 |
| 2002-09-16 | -17.58 |
| 2002-09-13 | -12.64 |
| 2002-09-12 | -8.79 |
| 2002-09-11 | -9.34 |
| 2002-09-10 | -8.79 |
| 2002-09-09 | -10.44 |
| 2002-09-06 | -8.79 |
| 2002-09-05 | -9.34 |
| 2002-09-04 | -7.14 |
| 2002-09-03 | -7.14 |
| 2002-09-02 | -6.04 |
| 2002-08-30 | -2.75 |
| 2002-08-29 | -4.40 |
| 2002-08-28 | -3.30 |
| 2002-08-27 | -4.95 |
| 2002-08-26 | -3.30 |
| 2002-08-23 | -6.04 |
| 2002-08-22 | -4.40 |
| 2002-08-21 | -6.59 |
| 2002-08-20 | -8.24 |
| 2002-08-19 | -7.14 |
| 2002-08-16 | -7.14 |
| 2002-08-15 | -6.59 |
| 2002-08-14 | -8.79 |
| 2002-08-13 | -6.59 |
| 2002-08-12 | -7.69 |
| 2002-08-09 | -10.44 |
| 2002-08-08 | -13.74 |
| 2002-08-07 | -12.64 |
| 2002-08-06 | -14.84 |
| 2002-08-05 | -12.09 |
| 2002-08-02 | -10.44 |
| 2002-08-01 | -6.04 |
| 2002-07-31 | -3.85 |
| 2002-07-30 | -6.59 |
| 2002-07-29 | -12.09 |
| 2002-07-26 | -14.29 |
| 2002-07-25 | -10.99 |
| 2002-07-24 | -9.34 |
| 2002-07-23 | -4.95 |
| 2002-07-22 | -7.69 |
| 2002-07-19 | -2.20 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | -0.55 |
| 2002-07-15 | -1.10 |
| 2002-07-12 | 0.55 |
| 2002-07-11 | -1.65 |
| 2002-07-10 | -0.55 |
| 2002-07-09 | 1.10 |
| 2002-07-08 | -0.55 |
| 2002-07-05 | 2.20 |
| 2002-07-04 | 2.20 |
| 2002-07-03 | 2.20 |
| 2002-07-02 | 2.75 |
| 2002-06-28 | 0.55 |
| 2002-06-27 | 0.55 |
| 2002-06-26 | -3.30 |
| 2002-06-25 | -1.10 |
| 2002-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy