Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2000-08-17 | 2013-12-03 | 2016-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8017 % |
|---|---|
| 2016-10-18 | -87.53 |
| 2016-10-17 | -87.53 |
| 2016-10-14 | -87.53 |
| 2016-10-13 | -87.53 |
| 2016-10-12 | -87.53 |
| 2016-10-11 | -87.53 |
| 2016-10-07 | -87.53 |
| 2016-10-06 | -87.53 |
| 2016-10-05 | -87.53 |
| 2016-10-04 | -87.53 |
| 2016-10-03 | -87.53 |
| 2016-09-30 | -87.53 |
| 2016-09-29 | -87.53 |
| 2016-09-28 | -87.53 |
| 2016-09-27 | -87.53 |
| 2016-09-26 | -87.53 |
| 2016-09-23 | -87.53 |
| 2016-09-22 | -87.53 |
| 2016-09-21 | -87.53 |
| 2016-09-20 | -87.53 |
| 2016-09-19 | -87.53 |
| 2016-09-15 | -87.53 |
| 2016-09-14 | -87.53 |
| 2016-09-13 | -87.53 |
| 2016-09-12 | -87.53 |
| 2016-09-09 | -87.53 |
| 2016-09-08 | -87.53 |
| 2016-09-07 | -87.53 |
| 2016-09-06 | -87.53 |
| 2016-09-05 | -87.53 |
| 2016-09-02 | -87.53 |
| 2016-09-01 | -87.53 |
| 2016-08-31 | -87.53 |
| 2016-08-30 | -87.53 |
| 2016-08-29 | -87.53 |
| 2016-08-26 | -87.53 |
| 2016-08-25 | -87.53 |
| 2016-08-24 | -87.53 |
| 2016-08-23 | -87.53 |
| 2016-08-22 | -87.53 |
| 2016-08-19 | -87.53 |
| 2016-08-18 | -87.53 |
| 2016-08-17 | -87.53 |
| 2016-08-16 | -87.53 |
| 2016-08-15 | -87.53 |
| 2016-08-12 | -87.53 |
| 2016-08-11 | -87.53 |
| 2016-08-10 | -87.53 |
| 2016-08-09 | -87.53 |
| 2016-08-08 | -87.53 |
| 2016-08-05 | -87.53 |
| 2016-08-04 | -87.53 |
| 2016-08-03 | -87.53 |
| 2016-08-01 | -87.53 |
| 2016-07-29 | -87.53 |
| 2016-07-28 | -87.53 |
| 2016-07-27 | -87.53 |
| 2016-07-26 | -87.53 |
| 2016-07-25 | -87.53 |
| 2016-07-22 | -87.53 |
| 2016-07-21 | -87.53 |
| 2016-07-20 | -87.53 |
| 2016-07-19 | -87.53 |
| 2016-07-18 | -87.53 |
| 2016-07-15 | -87.53 |
| 2016-07-14 | -87.53 |
| 2016-07-13 | -87.53 |
| 2016-07-12 | -87.53 |
| 2016-07-11 | -87.53 |
| 2016-07-08 | -87.53 |
| 2016-07-07 | -87.53 |
| 2016-07-06 | -87.53 |
| 2016-07-05 | -87.53 |
| 2016-07-04 | -87.53 |
| 2016-06-30 | -87.53 |
| 2016-06-29 | -87.53 |
| 2016-06-28 | -87.53 |
| 2016-06-27 | -87.53 |
| 2016-06-24 | -87.53 |
| 2016-06-23 | -87.53 |
| 2016-06-22 | -87.53 |
| 2016-06-21 | -87.53 |
| 2016-06-20 | -87.53 |
| 2016-06-17 | -87.53 |
| 2016-06-16 | -87.53 |
| 2016-06-15 | -87.53 |
| 2016-06-14 | -87.53 |
| 2016-06-13 | -87.53 |
| 2016-06-10 | -87.53 |
| 2016-06-08 | -87.53 |
| 2016-06-07 | -87.53 |
| 2016-06-06 | -87.53 |
| 2016-06-03 | -87.53 |
| 2016-06-02 | -87.53 |
| 2016-06-01 | -87.53 |
| 2016-05-31 | -87.53 |
| 2016-05-30 | -87.53 |
| 2016-05-27 | -87.53 |
| 2016-05-26 | -87.53 |
| 2016-05-25 | -87.53 |
| 2016-05-24 | -87.53 |
| 2016-05-23 | -87.53 |
| 2016-05-20 | -87.53 |
| 2016-05-19 | -87.53 |
| 2016-05-18 | -87.53 |
| 2016-05-17 | -87.53 |
| 2016-05-16 | -87.53 |
| 2016-05-13 | -87.53 |
| 2016-05-12 | -87.53 |
| 2016-05-11 | -87.53 |
| 2016-05-10 | -87.53 |
| 2016-05-09 | -87.53 |
| 2016-05-06 | -87.53 |
| 2016-05-05 | -87.53 |
| 2016-05-04 | -87.53 |
| 2016-05-03 | -87.53 |
| 2016-04-29 | -87.53 |
| 2016-04-28 | -87.53 |
| 2016-04-27 | -87.53 |
| 2016-04-26 | -87.53 |
| 2016-04-25 | -87.53 |
| 2016-04-22 | -87.53 |
| 2016-04-21 | -87.53 |
| 2016-04-20 | -87.53 |
| 2016-04-19 | -87.53 |
| 2016-04-18 | -87.53 |
| 2016-04-15 | -87.53 |
| 2016-04-14 | -87.53 |
| 2016-04-13 | -87.53 |
| 2016-04-12 | -87.53 |
| 2016-04-11 | -87.53 |
| 2016-04-08 | -87.53 |
| 2016-04-07 | -87.53 |
| 2016-04-06 | -87.53 |
| 2016-04-05 | -87.53 |
| 2016-04-01 | -87.53 |
| 2016-03-31 | -87.53 |
| 2016-03-30 | -87.53 |
| 2016-03-29 | -87.53 |
| 2016-03-24 | -87.53 |
| 2016-03-23 | -87.53 |
| 2016-03-22 | -87.53 |
| 2016-03-21 | -87.53 |
| 2016-03-18 | -87.53 |
| 2016-03-17 | -87.53 |
| 2016-03-16 | -87.53 |
| 2016-03-15 | -87.53 |
| 2016-03-14 | -87.53 |
| 2016-03-11 | -87.53 |
| 2016-03-10 | -87.53 |
| 2016-03-09 | -87.53 |
| 2016-03-08 | -87.53 |
| 2016-03-07 | -87.53 |
| 2016-03-04 | -87.53 |
| 2016-03-03 | -87.53 |
| 2016-03-02 | -87.53 |
| 2016-03-01 | -87.53 |
| 2016-02-29 | -87.53 |
| 2016-02-26 | -87.53 |
| 2016-02-25 | -87.53 |
| 2016-02-24 | -87.53 |
| 2016-02-23 | -87.53 |
| 2016-02-22 | -87.53 |
| 2016-02-19 | -87.53 |
| 2016-02-18 | -87.53 |
| 2016-02-17 | -87.53 |
| 2016-02-16 | -87.53 |
| 2016-02-15 | -87.53 |
| 2016-02-12 | -87.53 |
| 2016-02-11 | -87.53 |
| 2016-02-05 | -87.53 |
| 2016-02-04 | -87.53 |
| 2016-02-03 | -87.53 |
| 2016-02-02 | -87.53 |
| 2016-02-01 | -87.53 |
| 2016-01-29 | -87.53 |
| 2016-01-28 | -87.53 |
| 2016-01-27 | -87.53 |
| 2016-01-26 | -87.53 |
| 2016-01-25 | -87.53 |
| 2016-01-22 | -87.53 |
| 2016-01-21 | -87.53 |
| 2016-01-20 | -87.53 |
| 2016-01-19 | -87.53 |
| 2016-01-18 | -87.53 |
| 2016-01-15 | -87.53 |
| 2016-01-14 | -87.53 |
| 2016-01-13 | -87.53 |
| 2016-01-12 | -87.53 |
| 2016-01-11 | -87.53 |
| 2016-01-08 | -87.53 |
| 2016-01-07 | -87.53 |
| 2016-01-06 | -87.53 |
| 2016-01-05 | -87.53 |
| 2016-01-04 | -87.53 |
| 2015-12-31 | -87.53 |
| 2015-12-30 | -87.53 |
| 2015-12-29 | -87.53 |
| 2015-12-28 | -87.53 |
| 2015-12-24 | -87.53 |
| 2015-12-23 | -87.53 |
| 2015-12-22 | -87.53 |
| 2015-12-21 | -87.53 |
| 2015-12-18 | -87.53 |
| 2015-12-17 | -87.53 |
| 2015-12-16 | -87.53 |
| 2015-12-15 | -87.53 |
| 2015-12-14 | -87.53 |
| 2015-12-11 | -87.53 |
| 2015-12-10 | -87.53 |
| 2015-12-09 | -87.53 |
| 2015-12-08 | -87.53 |
| 2015-12-07 | -87.53 |
| 2015-12-04 | -87.53 |
| 2015-12-03 | -87.53 |
| 2015-12-02 | -87.53 |
| 2015-12-01 | -87.53 |
| 2015-11-30 | -87.53 |
| 2015-11-27 | -87.53 |
| 2015-11-26 | -87.53 |
| 2015-11-25 | -87.53 |
| 2015-11-24 | -87.53 |
| 2015-11-23 | -87.53 |
| 2015-11-20 | -87.53 |
| 2015-11-19 | -87.53 |
| 2015-11-18 | -87.53 |
| 2015-11-17 | -87.53 |
| 2015-11-16 | -87.53 |
| 2015-11-13 | -87.53 |
| 2015-11-12 | -87.53 |
| 2015-11-11 | -87.53 |
| 2015-11-10 | -87.53 |
| 2015-11-09 | -87.53 |
| 2015-11-06 | -87.53 |
| 2015-11-05 | -87.53 |
| 2015-11-04 | -87.53 |
| 2015-11-03 | -87.53 |
| 2015-11-02 | -87.53 |
| 2015-10-30 | -87.53 |
| 2015-10-29 | -87.53 |
| 2015-10-28 | -87.53 |
| 2015-10-27 | -87.53 |
| 2015-10-26 | -87.53 |
| 2015-10-23 | -87.53 |
| 2015-10-22 | -87.53 |
| 2015-10-20 | -87.53 |
| 2015-10-19 | -87.53 |
| 2015-10-16 | -87.53 |
| 2015-10-15 | -87.53 |
| 2015-10-14 | -87.53 |
| 2015-10-13 | -87.53 |
| 2015-10-12 | -87.53 |
| 2015-10-09 | -87.53 |
| 2015-10-08 | -87.53 |
| 2015-10-07 | -87.53 |
| 2015-10-06 | -87.53 |
| 2015-10-05 | -87.53 |
| 2015-10-02 | -87.53 |
| 2015-09-30 | -87.53 |
| 2015-09-29 | -87.53 |
| 2015-09-25 | -87.53 |
| 2015-09-24 | -87.53 |
| 2015-09-23 | -87.53 |
| 2015-09-22 | -87.53 |
| 2015-09-21 | -87.53 |
| 2015-09-18 | -87.53 |
| 2015-09-17 | -87.53 |
| 2015-09-16 | -87.53 |
| 2015-09-15 | -87.53 |
| 2015-09-14 | -87.53 |
| 2015-09-11 | -87.53 |
| 2015-09-10 | -87.53 |
| 2015-09-09 | -87.53 |
| 2015-09-08 | -87.53 |
| 2015-09-07 | -87.53 |
| 2015-09-04 | -87.53 |
| 2015-09-02 | -87.53 |
| 2015-09-01 | -87.53 |
| 2015-08-31 | -87.53 |
| 2015-08-28 | -87.53 |
| 2015-08-27 | -87.53 |
| 2015-08-26 | -87.53 |
| 2015-08-25 | -87.53 |
| 2015-08-24 | -87.53 |
| 2015-08-21 | -87.53 |
| 2015-08-20 | -87.53 |
| 2015-08-19 | -87.53 |
| 2015-08-18 | -87.53 |
| 2015-08-17 | -87.53 |
| 2015-08-14 | -87.53 |
| 2015-08-13 | -87.53 |
| 2015-08-12 | -87.53 |
| 2015-08-11 | -87.53 |
| 2015-08-10 | -87.53 |
| 2015-08-07 | -87.53 |
| 2015-08-06 | -87.53 |
| 2015-08-05 | -87.53 |
| 2015-08-04 | -87.53 |
| 2015-08-03 | -87.53 |
| 2015-07-31 | -87.53 |
| 2015-07-30 | -87.53 |
| 2015-07-29 | -87.53 |
| 2015-07-28 | -87.53 |
| 2015-07-27 | -87.53 |
| 2015-07-24 | -87.53 |
| 2015-07-23 | -87.53 |
| 2015-07-22 | -87.53 |
| 2015-07-21 | -87.53 |
| 2015-07-20 | -87.53 |
| 2015-07-17 | -87.53 |
| 2015-07-16 | -87.53 |
| 2015-07-15 | -87.53 |
| 2015-07-14 | -87.53 |
| 2015-07-13 | -87.53 |
| 2015-07-10 | -87.53 |
| 2015-07-09 | -87.53 |
| 2015-07-08 | -87.53 |
| 2015-07-07 | -87.53 |
| 2015-07-06 | -87.53 |
| 2015-07-03 | -87.53 |
| 2015-07-02 | -87.53 |
| 2015-06-30 | -87.53 |
| 2015-06-29 | -87.53 |
| 2015-06-26 | -87.53 |
| 2015-06-25 | -87.53 |
| 2015-06-24 | -87.53 |
| 2015-06-23 | -87.53 |
| 2015-06-22 | -87.53 |
| 2015-06-19 | -87.53 |
| 2015-06-18 | -87.53 |
| 2015-06-17 | -87.53 |
| 2015-06-16 | -87.53 |
| 2015-06-15 | -87.53 |
| 2015-06-12 | -87.53 |
| 2015-06-11 | -87.53 |
| 2015-06-10 | -87.53 |
| 2015-06-09 | -87.53 |
| 2015-06-08 | -87.53 |
| 2015-06-05 | -87.53 |
| 2015-06-04 | -87.53 |
| 2015-06-03 | -87.53 |
| 2015-06-02 | -87.53 |
| 2015-06-01 | -87.53 |
| 2015-05-29 | -87.53 |
| 2015-05-28 | -87.53 |
| 2015-05-27 | -87.53 |
| 2015-05-26 | -87.53 |
| 2015-05-22 | -87.53 |
| 2015-05-21 | -87.53 |
| 2015-05-20 | -87.53 |
| 2015-05-19 | -87.53 |
| 2015-05-18 | -87.53 |
| 2015-05-15 | -87.53 |
| 2015-05-14 | -87.53 |
| 2015-05-13 | -87.53 |
| 2015-05-12 | -87.53 |
| 2015-05-11 | -87.53 |
| 2015-05-08 | -87.53 |
| 2015-05-07 | -87.53 |
| 2015-05-06 | -87.53 |
| 2015-05-05 | -87.53 |
| 2015-05-04 | -87.53 |
| 2015-04-30 | -87.53 |
| 2015-04-29 | -87.53 |
| 2015-04-28 | -87.53 |
| 2015-04-27 | -87.53 |
| 2015-04-24 | -87.53 |
| 2015-04-23 | -87.53 |
| 2015-04-22 | -87.53 |
| 2015-04-21 | -87.53 |
| 2015-04-20 | -87.53 |
| 2015-04-17 | -87.53 |
| 2015-04-16 | -87.53 |
| 2015-04-15 | -87.53 |
| 2015-04-14 | -87.53 |
| 2015-04-13 | -87.53 |
| 2015-04-10 | -87.53 |
| 2015-04-09 | -87.53 |
| 2015-04-08 | -87.53 |
| 2015-04-02 | -87.53 |
| 2015-04-01 | -87.53 |
| 2015-03-31 | -87.53 |
| 2015-03-30 | -87.53 |
| 2015-03-27 | -87.53 |
| 2015-03-26 | -87.53 |
| 2015-03-25 | -87.53 |
| 2015-03-24 | -87.53 |
| 2015-03-23 | -87.53 |
| 2015-03-20 | -87.53 |
| 2015-03-19 | -87.53 |
| 2015-03-18 | -87.53 |
| 2015-03-17 | -87.53 |
| 2015-03-16 | -87.53 |
| 2015-03-13 | -87.53 |
| 2015-03-12 | -87.53 |
| 2015-03-11 | -87.53 |
| 2015-03-10 | -87.53 |
| 2015-03-09 | -87.53 |
| 2015-03-06 | -87.53 |
| 2015-03-05 | -87.53 |
| 2015-03-04 | -87.53 |
| 2015-03-03 | -87.53 |
| 2015-03-02 | -87.53 |
| 2015-02-27 | -87.53 |
| 2015-02-26 | -87.53 |
| 2015-02-25 | -87.53 |
| 2015-02-24 | -87.53 |
| 2015-02-23 | -87.53 |
| 2015-02-18 | -87.53 |
| 2015-02-17 | -87.53 |
| 2015-02-16 | -87.53 |
| 2015-02-13 | -87.53 |
| 2015-02-12 | -87.53 |
| 2015-02-11 | -87.53 |
| 2015-02-10 | -87.53 |
| 2015-02-09 | -87.53 |
| 2015-02-06 | -87.53 |
| 2015-02-05 | -87.53 |
| 2015-02-04 | -87.53 |
| 2015-02-03 | -87.53 |
| 2015-02-02 | -87.53 |
| 2015-01-30 | -87.53 |
| 2015-01-29 | -87.53 |
| 2015-01-28 | -87.53 |
| 2015-01-27 | -87.53 |
| 2015-01-26 | -87.53 |
| 2015-01-23 | -87.53 |
| 2015-01-22 | -87.53 |
| 2015-01-21 | -87.53 |
| 2015-01-20 | -87.53 |
| 2015-01-19 | -87.53 |
| 2015-01-16 | -87.53 |
| 2015-01-15 | -87.53 |
| 2015-01-14 | -87.53 |
| 2015-01-13 | -87.53 |
| 2015-01-12 | -87.53 |
| 2015-01-09 | -87.53 |
| 2015-01-08 | -87.53 |
| 2015-01-07 | -87.53 |
| 2015-01-06 | -87.53 |
| 2015-01-05 | -87.53 |
| 2015-01-02 | -87.53 |
| 2014-12-31 | -87.53 |
| 2014-12-30 | -87.53 |
| 2014-12-29 | -87.53 |
| 2014-12-24 | -87.53 |
| 2014-12-23 | -87.53 |
| 2014-12-22 | -87.53 |
| 2014-12-19 | -87.53 |
| 2014-12-18 | -87.53 |
| 2014-12-17 | -87.53 |
| 2014-12-16 | -87.53 |
| 2014-12-15 | -87.53 |
| 2014-12-12 | -87.53 |
| 2014-12-11 | -87.53 |
| 2014-12-10 | -87.53 |
| 2014-12-09 | -87.53 |
| 2014-12-08 | -87.53 |
| 2014-12-05 | -87.53 |
| 2014-12-04 | -87.53 |
| 2014-12-03 | -87.53 |
| 2014-12-02 | -87.53 |
| 2014-12-01 | -87.53 |
| 2014-11-28 | -87.53 |
| 2014-11-27 | -87.53 |
| 2014-11-26 | -87.53 |
| 2014-11-25 | -87.53 |
| 2014-11-24 | -87.53 |
| 2014-11-21 | -87.53 |
| 2014-11-20 | -87.53 |
| 2014-11-19 | -87.53 |
| 2014-11-18 | -87.53 |
| 2014-11-17 | -87.53 |
| 2014-11-14 | -87.53 |
| 2014-11-13 | -87.53 |
| 2014-11-12 | -87.53 |
| 2014-11-11 | -87.53 |
| 2014-11-10 | -87.53 |
| 2014-11-07 | -87.53 |
| 2014-11-06 | -87.53 |
| 2014-11-05 | -87.53 |
| 2014-11-04 | -87.53 |
| 2014-11-03 | -87.53 |
| 2014-10-31 | -87.53 |
| 2014-10-30 | -87.53 |
| 2014-10-29 | -87.53 |
| 2014-10-28 | -87.53 |
| 2014-10-27 | -87.53 |
| 2014-10-24 | -87.53 |
| 2014-10-23 | -87.53 |
| 2014-10-22 | -87.53 |
| 2014-10-21 | -87.53 |
| 2014-10-20 | -87.53 |
| 2014-10-17 | -87.53 |
| 2014-10-16 | -87.53 |
| 2014-10-15 | -87.53 |
| 2014-10-14 | -87.53 |
| 2014-10-13 | -87.53 |
| 2014-10-10 | -87.53 |
| 2014-10-09 | -87.53 |
| 2014-10-08 | -87.53 |
| 2014-10-07 | -87.53 |
| 2014-10-06 | -87.53 |
| 2014-10-03 | -87.53 |
| 2014-09-30 | -87.53 |
| 2014-09-29 | -87.53 |
| 2014-09-26 | -87.53 |
| 2014-09-25 | -87.53 |
| 2014-09-24 | -87.53 |
| 2014-09-23 | -87.53 |
| 2014-09-22 | -87.53 |
| 2014-09-19 | -87.53 |
| 2014-09-18 | -87.53 |
| 2014-09-17 | -87.53 |
| 2014-09-16 | -87.53 |
| 2014-09-15 | -87.53 |
| 2014-09-12 | -87.53 |
| 2014-09-11 | -87.53 |
| 2014-09-10 | -87.53 |
| 2014-09-08 | -87.53 |
| 2014-09-05 | -87.53 |
| 2014-09-04 | -87.53 |
| 2014-09-03 | -87.53 |
| 2014-09-02 | -87.53 |
| 2014-09-01 | -87.53 |
| 2014-08-29 | -87.53 |
| 2014-08-28 | -87.53 |
| 2014-08-27 | -87.53 |
| 2014-08-26 | -87.53 |
| 2014-08-25 | -87.53 |
| 2014-08-22 | -87.53 |
| 2014-08-21 | -87.53 |
| 2014-08-20 | -87.53 |
| 2014-08-19 | -87.53 |
| 2014-08-18 | -87.53 |
| 2014-08-15 | -87.53 |
| 2014-08-14 | -87.53 |
| 2014-08-13 | -87.53 |
| 2014-08-12 | -87.53 |
| 2014-08-11 | -87.53 |
| 2014-08-08 | -87.53 |
| 2014-08-07 | -87.53 |
| 2014-08-06 | -87.53 |
| 2014-08-05 | -87.53 |
| 2014-08-04 | -87.53 |
| 2014-08-01 | -87.53 |
| 2014-07-31 | -87.53 |
| 2014-07-30 | -87.53 |
| 2014-07-29 | -87.53 |
| 2014-07-28 | -87.53 |
| 2014-07-25 | -87.53 |
| 2014-07-24 | -87.53 |
| 2014-07-23 | -87.53 |
| 2014-07-22 | -87.53 |
| 2014-07-21 | -87.53 |
| 2014-07-18 | -87.53 |
| 2014-07-17 | -87.53 |
| 2014-07-16 | -87.53 |
| 2014-07-15 | -87.53 |
| 2014-07-14 | -87.53 |
| 2014-07-11 | -87.53 |
| 2014-07-10 | -87.53 |
| 2014-07-09 | -87.53 |
| 2014-07-08 | -87.53 |
| 2014-07-07 | -87.53 |
| 2014-07-04 | -87.53 |
| 2014-07-03 | -87.53 |
| 2014-07-02 | -87.53 |
| 2014-06-30 | -87.53 |
| 2014-06-27 | -87.53 |
| 2014-06-26 | -87.53 |
| 2014-06-25 | -87.53 |
| 2014-06-24 | -87.53 |
| 2014-06-23 | -87.53 |
| 2014-06-20 | -87.53 |
| 2014-06-19 | -87.53 |
| 2014-06-18 | -87.53 |
| 2014-06-17 | -87.53 |
| 2014-06-16 | -87.53 |
| 2014-06-13 | -87.53 |
| 2014-06-12 | -87.53 |
| 2014-06-11 | -87.53 |
| 2014-06-10 | -87.53 |
| 2014-06-09 | -87.53 |
| 2014-06-06 | -87.53 |
| 2014-06-05 | -87.53 |
| 2014-06-04 | -87.53 |
| 2014-06-03 | -87.53 |
| 2014-05-30 | -87.53 |
| 2014-05-29 | -87.53 |
| 2014-05-28 | -87.53 |
| 2014-05-27 | -87.53 |
| 2014-05-26 | -87.53 |
| 2014-05-23 | -87.53 |
| 2014-05-22 | -87.53 |
| 2014-05-21 | -87.53 |
| 2014-05-20 | -87.53 |
| 2014-05-19 | -87.53 |
| 2014-05-16 | -87.53 |
| 2014-05-15 | -87.53 |
| 2014-05-14 | -87.53 |
| 2014-05-13 | -87.53 |
| 2014-05-12 | -87.53 |
| 2014-05-09 | -87.53 |
| 2014-05-08 | -87.53 |
| 2014-05-07 | -87.53 |
| 2014-05-05 | -87.53 |
| 2014-05-02 | -87.53 |
| 2014-04-30 | -87.53 |
| 2014-04-29 | -87.53 |
| 2014-04-28 | -87.53 |
| 2014-04-25 | -87.53 |
| 2014-04-24 | -87.53 |
| 2014-04-23 | -87.53 |
| 2014-04-22 | -87.53 |
| 2014-04-17 | -87.53 |
| 2014-04-16 | -87.53 |
| 2014-04-15 | -87.53 |
| 2014-04-14 | -87.53 |
| 2014-04-11 | -87.53 |
| 2014-04-10 | -87.53 |
| 2014-04-09 | -87.53 |
| 2014-04-08 | -87.53 |
| 2014-04-07 | -87.53 |
| 2014-04-04 | -87.53 |
| 2014-04-03 | -87.53 |
| 2014-04-02 | -87.53 |
| 2014-04-01 | -87.53 |
| 2014-03-31 | -87.53 |
| 2014-03-28 | -87.53 |
| 2014-03-27 | -87.53 |
| 2014-03-26 | -87.53 |
| 2014-03-25 | -87.53 |
| 2014-03-24 | -87.53 |
| 2014-03-21 | -87.53 |
| 2014-03-20 | -87.53 |
| 2014-03-19 | -87.53 |
| 2014-03-18 | -87.53 |
| 2014-03-17 | -87.53 |
| 2014-03-14 | -87.53 |
| 2014-03-13 | -87.53 |
| 2014-03-12 | -87.53 |
| 2014-03-11 | -87.53 |
| 2014-03-10 | -87.53 |
| 2014-03-07 | -87.53 |
| 2014-03-06 | -87.53 |
| 2014-03-05 | -87.53 |
| 2014-03-04 | -87.53 |
| 2014-03-03 | -87.53 |
| 2014-02-28 | -87.53 |
| 2014-02-27 | -87.53 |
| 2014-02-26 | -87.53 |
| 2014-02-25 | -87.53 |
| 2014-02-24 | -87.53 |
| 2014-02-21 | -87.53 |
| 2014-02-20 | -87.53 |
| 2014-02-19 | -87.53 |
| 2014-02-18 | -87.53 |
| 2014-02-17 | -87.53 |
| 2014-02-14 | -87.53 |
| 2014-02-13 | -87.53 |
| 2014-02-12 | -87.53 |
| 2014-02-11 | -87.53 |
| 2014-02-10 | -87.53 |
| 2014-02-07 | -87.53 |
| 2014-02-06 | -87.53 |
| 2014-02-05 | -87.53 |
| 2014-02-04 | -87.53 |
| 2014-01-30 | -87.53 |
| 2014-01-29 | -87.53 |
| 2014-01-28 | -87.53 |
| 2014-01-27 | -87.53 |
| 2014-01-24 | -87.53 |
| 2014-01-23 | -87.53 |
| 2014-01-22 | -87.53 |
| 2014-01-21 | -87.53 |
| 2014-01-20 | -87.53 |
| 2014-01-17 | -87.53 |
| 2014-01-16 | -87.53 |
| 2014-01-15 | -87.53 |
| 2014-01-14 | -87.53 |
| 2014-01-13 | -87.53 |
| 2014-01-10 | -87.53 |
| 2014-01-09 | -87.53 |
| 2014-01-08 | -87.53 |
| 2014-01-07 | -87.53 |
| 2014-01-06 | -87.53 |
| 2014-01-03 | -87.53 |
| 2014-01-02 | -87.53 |
| 2013-12-31 | -87.53 |
| 2013-12-30 | -87.53 |
| 2013-12-27 | -87.53 |
| 2013-12-24 | -87.53 |
| 2013-12-23 | -87.53 |
| 2013-12-20 | -87.53 |
| 2013-12-19 | -87.53 |
| 2013-12-18 | -87.53 |
| 2013-12-17 | -87.53 |
| 2013-12-16 | -87.53 |
| 2013-12-13 | -87.53 |
| 2013-12-12 | -87.53 |
| 2013-12-11 | -87.53 |
| 2013-12-10 | -87.53 |
| 2013-12-09 | -87.53 |
| 2013-12-06 | -87.53 |
| 2013-12-05 | -87.53 |
| 2013-12-04 | -87.53 |
| 2013-12-03 | -87.53 |
| 2013-12-02 | -84.30 |
| 2013-11-29 | -79.38 |
| 2013-11-28 | -80.61 |
| 2013-11-27 | -80.92 |
| 2013-11-26 | -79.68 |
| 2013-11-25 | -78.76 |
| 2013-11-22 | -78.76 |
| 2013-11-21 | -77.84 |
| 2013-11-20 | -78.15 |
| 2013-11-19 | -76.61 |
| 2013-11-18 | -76.30 |
| 2013-11-15 | -77.84 |
| 2013-11-14 | -77.84 |
| 2013-11-13 | -76.30 |
| 2013-11-12 | -79.38 |
| 2013-11-11 | -79.38 |
| 2013-11-08 | -76.91 |
| 2013-11-07 | -76.91 |
| 2013-11-06 | -78.45 |
| 2013-11-05 | -77.22 |
| 2013-11-04 | -77.53 |
| 2013-11-01 | -77.53 |
| 2013-10-31 | -77.53 |
| 2013-10-30 | -76.61 |
| 2013-10-29 | -76.30 |
| 2013-10-28 | -76.30 |
| 2013-10-25 | -75.68 |
| 2013-10-24 | -75.68 |
| 2013-10-23 | -76.61 |
| 2013-10-22 | -75.38 |
| 2013-10-21 | -75.07 |
| 2013-10-18 | -74.14 |
| 2013-10-17 | -77.53 |
| 2013-10-16 | -77.22 |
| 2013-10-15 | -79.07 |
| 2013-10-11 | -76.91 |
| 2013-10-10 | -76.91 |
| 2013-10-09 | -75.68 |
| 2013-10-08 | -76.61 |
| 2013-10-07 | -76.61 |
| 2013-10-04 | -75.68 |
| 2013-10-03 | -76.61 |
| 2013-10-02 | -76.61 |
| 2013-09-30 | -76.61 |
| 2013-09-27 | -75.68 |
| 2013-09-26 | -75.99 |
| 2013-09-25 | -75.99 |
| 2013-09-24 | -75.99 |
| 2013-09-23 | -75.68 |
| 2013-09-19 | -75.07 |
| 2013-09-18 | -75.07 |
| 2013-09-17 | -75.38 |
| 2013-09-16 | -75.38 |
| 2013-09-13 | -75.38 |
| 2013-09-12 | -75.38 |
| 2013-09-11 | -75.07 |
| 2013-09-10 | -75.38 |
| 2013-09-09 | -75.68 |
| 2013-09-06 | -73.84 |
| 2013-09-05 | -74.45 |
| 2013-09-04 | -75.38 |
| 2013-09-03 | -75.38 |
| 2013-09-02 | -75.38 |
| 2013-08-30 | -75.99 |
| 2013-08-29 | -75.38 |
| 2013-08-28 | -75.38 |
| 2013-08-27 | -75.38 |
| 2013-08-26 | -75.99 |
| 2013-08-23 | -75.99 |
| 2013-08-22 | -75.99 |
| 2013-08-21 | -75.38 |
| 2013-08-20 | -75.38 |
| 2013-08-19 | -75.07 |
| 2013-08-16 | -75.68 |
| 2013-08-15 | -75.68 |
| 2013-08-13 | -74.76 |
| 2013-08-12 | -74.76 |
| 2013-08-09 | -74.45 |
| 2013-08-08 | -74.14 |
| 2013-08-07 | -74.45 |
| 2013-08-06 | -74.76 |
| 2013-08-05 | -74.45 |
| 2013-08-02 | -75.38 |
| 2013-08-01 | -74.76 |
| 2013-07-31 | -75.07 |
| 2013-07-30 | -73.22 |
| 2013-07-29 | -73.22 |
| 2013-07-26 | -73.53 |
| 2013-07-25 | -73.53 |
| 2013-07-24 | -74.14 |
| 2013-07-23 | -74.14 |
| 2013-07-22 | -74.14 |
| 2013-07-19 | -74.45 |
| 2013-07-18 | -74.14 |
| 2013-07-17 | -74.14 |
| 2013-07-16 | -74.14 |
| 2013-07-15 | -73.84 |
| 2013-07-12 | -73.53 |
| 2013-07-11 | -73.84 |
| 2013-07-10 | -73.22 |
| 2013-07-09 | -73.22 |
| 2013-07-08 | -78.15 |
| 2013-07-05 | -76.91 |
| 2013-07-04 | -77.22 |
| 2013-07-03 | -76.61 |
| 2013-07-02 | -76.91 |
| 2013-06-28 | -77.84 |
| 2013-06-27 | -76.61 |
| 2013-06-26 | -75.99 |
| 2013-06-25 | -76.30 |
| 2013-06-24 | -76.30 |
| 2013-06-21 | -74.45 |
| 2013-06-20 | -75.38 |
| 2013-06-19 | -75.07 |
| 2013-06-18 | -74.76 |
| 2013-06-17 | -74.76 |
| 2013-06-14 | -74.45 |
| 2013-06-13 | -74.14 |
| 2013-06-11 | -74.14 |
| 2013-06-10 | -73.84 |
| 2013-06-07 | -74.14 |
| 2013-06-06 | -75.68 |
| 2013-06-05 | -76.61 |
| 2013-06-04 | -76.61 |
| 2013-06-03 | -77.53 |
| 2013-05-31 | -75.99 |
| 2013-05-30 | -76.30 |
| 2013-05-29 | -77.22 |
| 2013-05-28 | -76.61 |
| 2013-05-27 | -76.30 |
| 2013-05-24 | -75.38 |
| 2013-05-23 | -74.76 |
| 2013-05-22 | -74.76 |
| 2013-05-21 | -75.99 |
| 2013-05-20 | -75.99 |
| 2013-05-16 | -75.99 |
| 2013-05-15 | -76.30 |
| 2013-05-14 | -74.76 |
| 2013-05-13 | -74.76 |
| 2013-05-10 | -74.76 |
| 2013-05-09 | -74.76 |
| 2013-05-08 | -73.84 |
| 2013-05-07 | -73.53 |
| 2013-05-06 | -75.68 |
| 2013-05-03 | -75.38 |
| 2013-05-02 | -75.38 |
| 2013-04-30 | -75.38 |
| 2013-04-29 | -75.38 |
| 2013-04-26 | -76.30 |
| 2013-04-25 | -75.99 |
| 2013-04-24 | -75.68 |
| 2013-04-23 | -75.38 |
| 2013-04-22 | -75.99 |
| 2013-04-19 | -76.30 |
| 2013-04-18 | -75.68 |
| 2013-04-17 | -77.84 |
| 2013-04-16 | -79.38 |
| 2013-04-15 | -79.68 |
| 2013-04-12 | -80.92 |
| 2013-04-11 | -80.61 |
| 2013-04-10 | -80.92 |
| 2013-04-09 | -80.61 |
| 2013-04-08 | -82.15 |
| 2013-04-05 | -81.84 |
| 2013-04-03 | -81.53 |
| 2013-04-02 | -81.53 |
| 2013-03-28 | -81.53 |
| 2013-03-27 | -81.22 |
| 2013-03-26 | -80.30 |
| 2013-03-25 | -80.30 |
| 2013-03-22 | -80.30 |
| 2013-03-21 | -80.61 |
| 2013-03-20 | -82.76 |
| 2013-03-19 | -82.45 |
| 2013-03-18 | -82.45 |
| 2013-03-15 | -82.76 |
| 2013-03-14 | -82.45 |
| 2013-03-13 | -82.45 |
| 2013-03-12 | -82.45 |
| 2013-03-11 | -82.76 |
| 2013-03-08 | -81.84 |
| 2013-03-07 | -81.84 |
| 2013-03-06 | -82.15 |
| 2013-03-05 | -82.45 |
| 2013-03-04 | -82.45 |
| 2013-03-01 | -83.38 |
| 2013-02-28 | -83.07 |
| 2013-02-27 | -83.07 |
| 2013-02-26 | -82.45 |
| 2013-02-25 | -82.45 |
| 2013-02-22 | -82.76 |
| 2013-02-21 | -83.07 |
| 2013-02-20 | -83.38 |
| 2013-02-19 | -83.69 |
| 2013-02-18 | -84.30 |
| 2013-02-15 | -83.38 |
| 2013-02-14 | -83.38 |
| 2013-02-08 | -85.23 |
| 2013-02-07 | -86.76 |
| 2013-02-06 | -87.07 |
| 2013-02-05 | -87.53 |
| 2013-02-04 | -87.23 |
| 2013-02-01 | -86.76 |
| 2013-01-31 | -87.69 |
| 2013-01-30 | -89.23 |
| 2013-01-29 | -92.52 |
| 2013-01-28 | -91.54 |
| 2013-01-25 | -92.46 |
| 2013-01-24 | -91.84 |
| 2013-01-23 | -91.07 |
| 2013-01-22 | -90.00 |
| 2013-01-21 | -89.23 |
| 2013-01-18 | -88.61 |
| 2013-01-17 | -89.53 |
| 2013-01-16 | -87.84 |
| 2013-01-15 | -86.46 |
| 2013-01-14 | -88.46 |
| 2013-01-11 | -90.77 |
| 2013-01-10 | -92.83 |
| 2013-01-09 | -91.23 |
| 2013-01-08 | -92.98 |
| 2013-01-07 | -95.66 |
| 2013-01-04 | -95.51 |
| 2013-01-03 | -95.97 |
| 2013-01-02 | -95.63 |
| 2012-12-31 | -95.60 |
| 2012-12-28 | -96.34 |
| 2012-12-27 | -96.21 |
| 2012-12-24 | -95.66 |
| 2012-12-21 | -95.66 |
| 2012-12-20 | -95.66 |
| 2012-12-19 | -96.06 |
| 2012-12-18 | -96.06 |
| 2012-12-17 | -96.37 |
| 2012-12-14 | -96.06 |
| 2012-12-13 | -96.06 |
| 2012-12-12 | -96.00 |
| 2012-12-11 | -96.00 |
| 2012-12-10 | -96.21 |
| 2012-12-07 | -96.21 |
| 2012-12-06 | -96.52 |
| 2012-12-05 | -96.34 |
| 2012-12-04 | -96.34 |
| 2012-12-03 | -96.21 |
| 2012-11-30 | -96.21 |
| 2012-11-29 | -96.21 |
| 2012-11-28 | -96.21 |
| 2012-11-27 | -96.15 |
| 2012-11-26 | -95.69 |
| 2012-11-23 | -95.54 |
| 2012-11-22 | -96.15 |
| 2012-11-21 | -96.55 |
| 2012-11-20 | -97.17 |
| 2012-11-19 | -97.23 |
| 2012-11-16 | -95.75 |
| 2012-11-15 | -95.75 |
| 2012-11-14 | -95.75 |
| 2012-11-13 | -95.75 |
| 2012-11-12 | -95.75 |
| 2012-11-09 | -95.75 |
| 2012-11-08 | -95.75 |
| 2012-11-07 | -95.75 |
| 2012-11-06 | -95.75 |
| 2012-11-05 | -95.75 |
| 2012-11-02 | -95.75 |
| 2012-11-01 | -95.75 |
| 2012-10-31 | -95.75 |
| 2012-10-30 | -95.75 |
| 2012-10-29 | -96.28 |
| 2012-10-26 | -96.03 |
| 2012-10-25 | -95.84 |
| 2012-10-24 | -96.03 |
| 2012-10-22 | -95.81 |
| 2012-10-19 | -95.81 |
| 2012-10-18 | -95.48 |
| 2012-10-17 | -95.48 |
| 2012-10-16 | -96.00 |
| 2012-10-15 | -96.00 |
| 2012-10-12 | -96.00 |
| 2012-10-11 | -95.66 |
| 2012-10-10 | -95.23 |
| 2012-10-09 | -95.23 |
| 2012-10-08 | -95.08 |
| 2012-10-05 | -95.04 |
| 2012-10-04 | -95.44 |
| 2012-10-03 | -95.75 |
| 2012-09-28 | -96.12 |
| 2012-09-27 | -95.57 |
| 2012-09-26 | -95.63 |
| 2012-09-25 | -95.81 |
| 2012-09-24 | -95.81 |
| 2012-09-21 | -95.81 |
| 2012-09-20 | -95.81 |
| 2012-09-19 | -96.18 |
| 2012-09-18 | -95.94 |
| 2012-09-17 | -95.94 |
| 2012-09-14 | -96.18 |
| 2012-09-13 | -96.21 |
| 2012-09-12 | -96.31 |
| 2012-09-11 | -96.31 |
| 2012-09-10 | -96.74 |
| 2012-09-07 | -96.74 |
| 2012-09-06 | -97.08 |
| 2012-09-05 | -96.49 |
| 2012-09-04 | -96.49 |
| 2012-09-03 | -96.31 |
| 2012-08-31 | -96.21 |
| 2012-08-30 | -96.80 |
| 2012-08-29 | -96.80 |
| 2012-08-28 | -96.55 |
| 2012-08-27 | -96.31 |
| 2012-08-24 | -96.40 |
| 2012-08-23 | -96.40 |
| 2012-08-22 | -96.40 |
| 2012-08-21 | -96.40 |
| 2012-08-20 | -96.40 |
| 2012-08-17 | -96.40 |
| 2012-08-16 | -96.00 |
| 2012-08-15 | -96.00 |
| 2012-08-14 | -96.00 |
| 2012-08-13 | -96.15 |
| 2012-08-10 | -96.15 |
| 2012-08-09 | -96.15 |
| 2012-08-08 | -95.72 |
| 2012-08-07 | -96.24 |
| 2012-08-06 | -96.24 |
| 2012-08-03 | -96.18 |
| 2012-08-02 | -95.75 |
| 2012-08-01 | -96.61 |
| 2012-07-31 | -96.12 |
| 2012-07-30 | -96.28 |
| 2012-07-27 | -95.44 |
| 2012-07-26 | -95.44 |
| 2012-07-25 | -96.18 |
| 2012-07-24 | -97.08 |
| 2012-07-23 | -97.35 |
| 2012-07-20 | -96.98 |
| 2012-07-19 | -96.98 |
| 2012-07-18 | -96.92 |
| 2012-07-17 | -97.20 |
| 2012-07-16 | -96.77 |
| 2012-07-13 | -96.77 |
| 2012-07-12 | -96.98 |
| 2012-07-11 | -96.83 |
| 2012-07-10 | -96.92 |
| 2012-07-09 | -96.92 |
| 2012-07-06 | -96.92 |
| 2012-07-05 | -96.74 |
| 2012-07-04 | -96.74 |
| 2012-07-03 | -96.74 |
| 2012-06-29 | -96.74 |
| 2012-06-28 | -96.74 |
| 2012-06-27 | -96.71 |
| 2012-06-26 | -96.68 |
| 2012-06-25 | -96.61 |
| 2012-06-22 | -96.61 |
| 2012-06-21 | -96.40 |
| 2012-06-20 | -96.40 |
| 2012-06-19 | -96.58 |
| 2012-06-18 | -96.68 |
| 2012-06-15 | -96.61 |
| 2012-06-14 | -96.49 |
| 2012-06-13 | -96.46 |
| 2012-06-12 | -96.24 |
| 2012-06-11 | -96.18 |
| 2012-06-08 | -96.15 |
| 2012-06-07 | -96.12 |
| 2012-06-06 | -96.18 |
| 2012-06-05 | -96.06 |
| 2012-06-04 | -95.94 |
| 2012-06-01 | -95.72 |
| 2012-05-31 | -95.57 |
| 2012-05-30 | -95.48 |
| 2012-05-29 | -95.41 |
| 2012-05-28 | -95.41 |
| 2012-05-25 | -95.57 |
| 2012-05-24 | -95.69 |
| 2012-05-23 | -95.57 |
| 2012-05-22 | -95.20 |
| 2012-05-21 | -95.26 |
| 2012-05-18 | -95.26 |
| 2012-05-17 | -95.14 |
| 2012-05-16 | -95.01 |
| 2012-05-15 | -94.58 |
| 2012-05-14 | -94.61 |
| 2012-05-11 | -94.21 |
| 2012-05-10 | -94.15 |
| 2012-05-09 | -94.12 |
| 2012-05-08 | -94.15 |
| 2012-05-07 | -94.37 |
| 2012-05-04 | -94.24 |
| 2012-05-03 | -94.18 |
| 2012-05-02 | -94.15 |
| 2012-04-30 | -94.15 |
| 2012-04-27 | -94.18 |
| 2012-04-26 | -94.12 |
| 2012-04-25 | -94.18 |
| 2012-04-24 | -93.72 |
| 2012-04-23 | -93.57 |
| 2012-04-20 | -93.57 |
| 2012-04-19 | -93.54 |
| 2012-04-18 | -93.54 |
| 2012-04-17 | -93.63 |
| 2012-04-16 | -93.63 |
| 2012-04-13 | -93.44 |
| 2012-04-12 | -93.66 |
| 2012-04-11 | -94.03 |
| 2012-04-10 | -94.12 |
| 2012-04-05 | -94.12 |
| 2012-04-03 | -94.06 |
| 2012-04-02 | -93.01 |
| 2012-03-30 | -92.15 |
| 2012-03-29 | -91.38 |
| 2012-03-28 | -90.92 |
| 2012-03-27 | -90.61 |
| 2012-03-26 | -90.61 |
| 2012-03-23 | -90.30 |
| 2012-03-22 | -90.15 |
| 2012-03-21 | -90.00 |
| 2012-03-20 | -89.69 |
| 2012-03-19 | -89.69 |
| 2012-03-16 | -89.53 |
| 2012-03-15 | -90.00 |
| 2012-03-14 | -90.46 |
| 2012-03-13 | -90.77 |
| 2012-03-12 | -90.61 |
| 2012-03-09 | -90.30 |
| 2012-03-08 | -87.69 |
| 2012-03-07 | -86.46 |
| 2012-03-06 | -85.23 |
| 2012-03-05 | -84.61 |
| 2012-03-02 | -83.38 |
| 2012-03-01 | -82.76 |
| 2012-02-29 | -82.76 |
| 2012-02-28 | -82.76 |
| 2012-02-27 | -82.15 |
| 2012-02-24 | -82.76 |
| 2012-02-23 | -84.61 |
| 2012-02-22 | -83.99 |
| 2012-02-21 | -82.15 |
| 2012-02-20 | -79.07 |
| 2012-02-17 | -76.61 |
| 2012-02-16 | -73.53 |
| 2012-02-15 | -75.38 |
| 2012-02-14 | -79.07 |
| 2012-02-13 | -79.07 |
| 2012-02-10 | -77.22 |
| 2012-02-09 | -75.99 |
| 2012-02-08 | -75.38 |
| 2012-02-07 | -75.38 |
| 2012-02-06 | -77.84 |
| 2012-02-03 | -78.45 |
| 2012-02-02 | -78.45 |
| 2012-02-01 | -78.45 |
| 2012-01-31 | -78.45 |
| 2012-01-30 | -77.84 |
| 2012-01-27 | -75.99 |
| 2012-01-26 | -75.38 |
| 2012-01-20 | -75.99 |
| 2012-01-19 | -74.76 |
| 2012-01-18 | -75.99 |
| 2012-01-17 | -76.61 |
| 2012-01-16 | -76.61 |
| 2012-01-13 | -75.99 |
| 2012-01-12 | -75.38 |
| 2012-01-11 | -75.38 |
| 2012-01-10 | -74.14 |
| 2012-01-09 | -72.91 |
| 2012-01-06 | -72.30 |
| 2012-01-05 | -69.83 |
| 2012-01-04 | -71.07 |
| 2012-01-03 | -67.37 |
| 2011-12-30 | -61.83 |
| 2011-12-29 | -70.45 |
| 2011-12-28 | -75.38 |
| 2011-12-23 | -71.68 |
| 2011-12-22 | -64.91 |
| 2011-12-21 | -61.22 |
| 2011-12-20 | -59.37 |
| 2011-12-19 | -58.14 |
| 2011-12-16 | -56.91 |
| 2011-12-15 | -58.75 |
| 2011-12-14 | -58.14 |
| 2011-12-13 | -50.75 |
| 2011-12-12 | -53.83 |
| 2011-12-09 | -53.83 |
| 2011-12-08 | -53.83 |
| 2011-12-07 | -53.83 |
| 2011-12-06 | -53.83 |
| 2011-12-05 | -53.83 |
| 2011-12-02 | -53.83 |
| 2011-12-01 | -53.83 |
| 2011-11-30 | -53.83 |
| 2011-11-29 | -53.83 |
| 2011-11-28 | -53.83 |
| 2011-11-25 | -53.83 |
| 2011-11-24 | -53.83 |
| 2011-11-23 | -53.83 |
| 2011-11-22 | -53.83 |
| 2011-11-21 | -53.83 |
| 2011-11-18 | -53.83 |
| 2011-11-17 | -53.83 |
| 2011-11-16 | -53.83 |
| 2011-11-15 | -53.83 |
| 2011-11-14 | -53.83 |
| 2011-11-11 | -53.83 |
| 2011-11-10 | -53.83 |
| 2011-11-09 | -53.83 |
| 2011-11-08 | -53.83 |
| 2011-11-07 | -53.83 |
| 2011-11-04 | -53.83 |
| 2011-11-03 | -53.83 |
| 2011-11-02 | -53.83 |
| 2011-11-01 | -53.83 |
| 2011-10-31 | -53.83 |
| 2011-10-28 | -53.83 |
| 2011-10-27 | -53.83 |
| 2011-10-26 | -53.83 |
| 2011-10-25 | -53.83 |
| 2011-10-24 | -53.83 |
| 2011-10-21 | -53.83 |
| 2011-10-20 | -53.83 |
| 2011-10-19 | -53.83 |
| 2011-10-18 | -53.83 |
| 2011-10-17 | -53.83 |
| 2011-10-14 | -53.83 |
| 2011-10-13 | -53.83 |
| 2011-10-12 | -59.98 |
| 2011-10-11 | -60.60 |
| 2011-10-10 | -60.60 |
| 2011-10-07 | -58.75 |
| 2011-10-06 | -58.14 |
| 2011-10-04 | -58.14 |
| 2011-10-03 | -58.75 |
| 2011-09-30 | -55.06 |
| 2011-09-28 | -45.83 |
| 2011-09-27 | -45.21 |
| 2011-09-26 | -45.21 |
| 2011-09-23 | -40.28 |
| 2011-09-22 | -41.52 |
| 2011-09-21 | -31.67 |
| 2011-09-20 | -29.20 |
| 2011-09-19 | -23.66 |
| 2011-09-16 | -21.82 |
| 2011-09-15 | -20.58 |
| 2011-09-14 | -18.12 |
| 2011-09-12 | -15.66 |
| 2011-09-09 | -11.35 |
| 2011-09-08 | -17.51 |
| 2011-09-07 | -23.66 |
| 2011-09-06 | -23.66 |
| 2011-09-05 | -24.28 |
| 2011-09-02 | -19.35 |
| 2011-09-01 | -16.89 |
| 2011-08-31 | -20.58 |
| 2011-08-30 | -19.97 |
| 2011-08-29 | -12.58 |
| 2011-08-26 | -9.50 |
| 2011-08-25 | -9.50 |
| 2011-08-24 | -8.27 |
| 2011-08-23 | -5.19 |
| 2011-08-22 | -8.27 |
| 2011-08-19 | -1.50 |
| 2011-08-18 | -1.50 |
| 2011-08-17 | 0.35 |
| 2011-08-16 | -0.88 |
| 2011-08-15 | -0.27 |
| 2011-08-12 | -2.12 |
| 2011-08-11 | 1.58 |
| 2011-08-10 | 2.81 |
| 2011-08-09 | 1.58 |
| 2011-08-08 | 0.96 |
| 2011-08-05 | 2.81 |
| 2011-08-04 | 7.73 |
| 2011-08-03 | 8.35 |
| 2011-08-02 | 4.66 |
| 2011-08-01 | 7.73 |
| 2011-07-29 | -6.43 |
| 2011-07-28 | -5.19 |
| 2011-07-27 | 8.35 |
| 2011-07-26 | 12.04 |
| 2011-07-25 | 10.81 |
| 2011-07-22 | 13.27 |
| 2011-07-21 | 10.20 |
| 2011-07-20 | -7.04 |
| 2011-07-19 | -6.43 |
| 2011-07-18 | -7.66 |
| 2011-07-15 | -4.58 |
| 2011-07-14 | -3.35 |
| 2011-07-13 | -3.35 |
| 2011-07-12 | -7.66 |
| 2011-07-11 | -9.50 |
| 2011-07-08 | -10.12 |
| 2011-07-07 | -13.81 |
| 2011-07-06 | -15.66 |
| 2011-07-05 | -13.81 |
| 2011-07-04 | -10.73 |
| 2011-06-30 | -10.73 |
| 2011-06-29 | -10.12 |
| 2011-06-28 | -8.27 |
| 2011-06-27 | -6.43 |
| 2011-06-24 | -6.43 |
| 2011-06-23 | -18.12 |
| 2011-06-22 | -17.51 |
| 2011-06-21 | -16.28 |
| 2011-06-20 | -13.20 |
| 2011-06-17 | -11.97 |
| 2011-06-16 | -8.27 |
| 2011-06-15 | -8.27 |
| 2011-06-14 | -8.27 |
| 2011-06-13 | -8.89 |
| 2011-06-10 | -10.73 |
| 2011-06-09 | -9.50 |
| 2011-06-08 | -6.43 |
| 2011-06-07 | -7.04 |
| 2011-06-03 | -5.19 |
| 2011-06-02 | -5.81 |
| 2011-06-01 | -5.81 |
| 2011-05-31 | -5.81 |
| 2011-05-30 | -4.58 |
| 2011-05-27 | -5.81 |
| 2011-05-26 | -3.96 |
| 2011-05-25 | -3.96 |
| 2011-05-24 | -3.96 |
| 2011-05-23 | -3.35 |
| 2011-05-20 | -1.50 |
| 2011-05-19 | -2.73 |
| 2011-05-18 | -1.50 |
| 2011-05-17 | -2.12 |
| 2011-05-16 | -2.12 |
| 2011-05-13 | -2.12 |
| 2011-05-12 | -2.12 |
| 2011-05-11 | -2.12 |
| 2011-05-09 | -2.12 |
| 2011-05-06 | -2.73 |
| 2011-05-05 | -3.35 |
| 2011-05-04 | -5.81 |
| 2011-05-03 | -3.96 |
| 2011-04-29 | -3.35 |
| 2011-04-28 | -1.50 |
| 2011-04-27 | -0.88 |
| 2011-04-26 | 7.73 |
| 2011-04-21 | -5.19 |
| 2011-04-20 | -7.66 |
| 2011-04-19 | -8.89 |
| 2011-04-18 | -5.81 |
| 2011-04-15 | -5.19 |
| 2011-04-14 | -5.81 |
| 2011-04-13 | -5.19 |
| 2011-04-12 | -2.73 |
| 2011-04-11 | -2.73 |
| 2011-04-08 | -2.73 |
| 2011-04-07 | -2.73 |
| 2011-04-06 | -2.12 |
| 2011-04-04 | -1.50 |
| 2011-04-01 | -1.50 |
| 2011-03-31 | -0.27 |
| 2011-03-30 | -3.35 |
| 2011-03-29 | 1.58 |
| 2011-03-28 | 5.89 |
| 2011-03-25 | 12.04 |
| 2011-03-24 | 13.89 |
| 2011-03-23 | 12.04 |
| 2011-03-22 | 13.27 |
| 2011-03-21 | 18.81 |
| 2011-03-18 | 16.35 |
| 2011-03-17 | 16.35 |
| 2011-03-16 | 15.74 |
| 2011-03-15 | 12.66 |
| 2011-03-14 | 19.43 |
| 2011-03-11 | 19.43 |
| 2011-03-10 | 20.05 |
| 2011-03-09 | 19.43 |
| 2011-03-08 | 18.20 |
| 2011-03-07 | 20.05 |
| 2011-03-04 | 16.35 |
| 2011-03-03 | 19.43 |
| 2011-03-02 | 16.97 |
| 2011-03-01 | 15.12 |
| 2011-02-28 | 16.35 |
| 2011-02-25 | 21.89 |
| 2011-02-24 | 20.66 |
| 2011-02-23 | 24.36 |
| 2011-02-22 | 21.28 |
| 2011-02-21 | 27.43 |
| 2011-02-18 | 31.13 |
| 2011-02-17 | 31.74 |
| 2011-02-16 | 32.97 |
| 2011-02-15 | 32.97 |
| 2011-02-14 | 29.28 |
| 2011-02-11 | 10.20 |
| 2011-02-10 | 10.20 |
| 2011-02-09 | 7.12 |
| 2011-02-08 | 8.97 |
| 2011-02-07 | 12.04 |
| 2011-02-02 | 10.81 |
| 2011-02-01 | 13.27 |
| 2011-01-31 | 10.20 |
| 2011-01-28 | 8.35 |
| 2011-01-27 | 12.66 |
| 2011-01-26 | 15.12 |
| 2011-01-25 | 12.04 |
| 2011-01-24 | 4.66 |
| 2011-01-21 | 3.42 |
| 2011-01-20 | 5.27 |
| 2011-01-19 | 8.35 |
| 2011-01-18 | 6.50 |
| 2011-01-17 | 9.58 |
| 2011-01-14 | 9.58 |
| 2011-01-13 | 10.81 |
| 2011-01-12 | 10.81 |
| 2011-01-11 | 10.20 |
| 2011-01-10 | 7.73 |
| 2011-01-07 | 2.81 |
| 2011-01-06 | 2.81 |
| 2011-01-05 | 1.58 |
| 2011-01-04 | 2.81 |
| 2011-01-03 | 1.58 |
| 2010-12-31 | 3.42 |
| 2010-12-30 | 5.27 |
| 2010-12-29 | 5.27 |
| 2010-12-28 | 9.58 |
| 2010-12-24 | 7.73 |
| 2010-12-23 | 2.19 |
| 2010-12-22 | 5.89 |
| 2010-12-21 | 5.27 |
| 2010-12-20 | 6.50 |
| 2010-12-17 | 5.89 |
| 2010-12-16 | 4.66 |
| 2010-12-15 | 7.12 |
| 2010-12-14 | 10.20 |
| 2010-12-13 | 7.73 |
| 2010-12-10 | 7.12 |
| 2010-12-09 | 3.42 |
| 2010-12-08 | 4.04 |
| 2010-12-07 | 5.89 |
| 2010-12-06 | 4.04 |
| 2010-12-03 | 4.66 |
| 2010-12-02 | 1.58 |
| 2010-12-01 | 4.66 |
| 2010-11-30 | 2.19 |
| 2010-11-29 | 2.19 |
| 2010-11-26 | 0.35 |
| 2010-11-25 | -0.27 |
| 2010-11-24 | -0.27 |
| 2010-11-23 | 0.35 |
| 2010-11-22 | 4.66 |
| 2010-11-19 | 1.58 |
| 2010-11-18 | 4.66 |
| 2010-11-17 | 1.58 |
| 2010-11-16 | -3.96 |
| 2010-11-15 | 2.19 |
| 2010-11-12 | 6.50 |
| 2010-11-11 | -2.12 |
| 2010-11-10 | -3.35 |
| 2010-11-09 | -5.81 |
| 2010-11-08 | -3.96 |
| 2010-11-05 | -7.66 |
| 2010-11-04 | -6.43 |
| 2010-11-03 | -4.58 |
| 2010-11-02 | 0.35 |
| 2010-11-01 | -11.97 |
| 2010-10-29 | -14.43 |
| 2010-10-28 | -16.89 |
| 2010-10-27 | -16.89 |
| 2010-10-26 | -16.89 |
| 2010-10-25 | -15.04 |
| 2010-10-22 | -15.04 |
| 2010-10-21 | -16.28 |
| 2010-10-20 | -13.81 |
| 2010-10-19 | -15.04 |
| 2010-10-18 | -13.20 |
| 2010-10-15 | -11.97 |
| 2010-10-14 | -15.66 |
| 2010-10-13 | -15.04 |
| 2010-10-12 | -18.12 |
| 2010-10-11 | -18.74 |
| 2010-10-08 | -18.12 |
| 2010-10-07 | -15.04 |
| 2010-10-06 | -18.12 |
| 2010-10-05 | -18.12 |
| 2010-10-04 | -11.97 |
| 2010-09-30 | -15.66 |
| 2010-09-29 | -11.97 |
| 2010-09-28 | -15.04 |
| 2010-09-27 | -13.20 |
| 2010-09-24 | -8.89 |
| 2010-09-22 | -8.89 |
| 2010-09-21 | -12.58 |
| 2010-09-20 | -12.58 |
| 2010-09-17 | -12.58 |
| 2010-09-16 | -11.97 |
| 2010-09-15 | -10.73 |
| 2010-09-14 | -10.73 |
| 2010-09-13 | -8.27 |
| 2010-09-10 | -9.50 |
| 2010-09-09 | -10.73 |
| 2010-09-08 | -13.81 |
| 2010-09-07 | -11.97 |
| 2010-09-06 | -10.73 |
| 2010-09-03 | -12.58 |
| 2010-09-02 | -13.20 |
| 2010-09-01 | -10.73 |
| 2010-08-31 | -9.50 |
| 2010-08-30 | -9.50 |
| 2010-08-27 | -7.66 |
| 2010-08-26 | -2.73 |
| 2010-08-25 | -8.27 |
| 2010-08-24 | -7.04 |
| 2010-08-23 | -2.12 |
| 2010-08-20 | 0.35 |
| 2010-08-19 | -3.35 |
| 2010-08-18 | -0.27 |
| 2010-08-17 | -10.12 |
| 2010-08-16 | -11.97 |
| 2010-08-13 | -10.73 |
| 2010-08-12 | -8.89 |
| 2010-08-11 | -5.19 |
| 2010-08-10 | -5.19 |
| 2010-08-09 | -4.58 |
| 2010-08-06 | -4.58 |
| 2010-08-05 | -3.96 |
| 2010-08-04 | -3.35 |
| 2010-08-03 | -5.81 |
| 2010-08-02 | -5.19 |
| 2010-07-30 | -2.73 |
| 2010-07-29 | -1.50 |
| 2010-07-28 | -1.50 |
| 2010-07-27 | 0.96 |
| 2010-07-26 | -2.12 |
| 2010-07-23 | -5.19 |
| 2010-07-22 | -1.50 |
| 2010-07-21 | 2.81 |
| 2010-07-20 | -0.88 |
| 2010-07-19 | -1.50 |
| 2010-07-16 | -3.35 |
| 2010-07-15 | -3.96 |
| 2010-07-14 | -2.73 |
| 2010-07-13 | -2.73 |
| 2010-07-12 | -2.73 |
| 2010-07-09 | -4.58 |
| 2010-07-08 | -4.58 |
| 2010-07-07 | -5.81 |
| 2010-07-06 | -7.04 |
| 2010-07-05 | -0.27 |
| 2010-07-02 | 5.89 |
| 2010-06-30 | 26.20 |
| 2010-06-29 | 21.89 |
| 2010-06-28 | 22.51 |
| 2010-06-25 | 20.66 |
| 2010-06-24 | 18.20 |
| 2010-06-23 | 4.66 |
| 2010-06-22 | 9.58 |
| 2010-06-21 | 8.35 |
| 2010-06-18 | 5.89 |
| 2010-06-17 | 7.73 |
| 2010-06-15 | 10.20 |
| 2010-06-14 | 2.81 |
| 2010-06-11 | 1.58 |
| 2010-06-10 | -0.27 |
| 2010-06-09 | -0.27 |
| 2010-06-08 | 0.96 |
| 2010-06-07 | 1.58 |
| 2010-06-04 | -0.27 |
| 2010-06-03 | 2.19 |
| 2010-06-02 | 0.96 |
| 2010-06-01 | -1.50 |
| 2010-05-31 | 0.96 |
| 2010-05-28 | 0.96 |
| 2010-05-27 | 3.42 |
| 2010-05-26 | -0.27 |
| 2010-05-25 | -0.27 |
| 2010-05-24 | 4.04 |
| 2010-05-20 | 4.04 |
| 2010-05-19 | 10.81 |
| 2010-05-18 | 13.89 |
| 2010-05-17 | 15.12 |
| 2010-05-14 | 18.81 |
| 2010-05-13 | 18.81 |
| 2010-05-12 | 18.81 |
| 2010-05-11 | 20.66 |
| 2010-05-10 | 18.81 |
| 2010-05-07 | 15.12 |
| 2010-05-06 | 20.05 |
| 2010-05-05 | 28.66 |
| 2010-05-04 | 36.67 |
| 2010-05-03 | 37.90 |
| 2010-04-30 | 39.75 |
| 2010-04-29 | 38.51 |
| 2010-04-28 | 37.28 |
| 2010-04-27 | 37.90 |
| 2010-04-26 | 39.13 |
| 2010-04-23 | 41.59 |
| 2010-04-22 | 36.67 |
| 2010-04-21 | 36.05 |
| 2010-04-20 | 38.51 |
| 2010-04-19 | 38.51 |
| 2010-04-16 | 48.98 |
| 2010-04-15 | 42.21 |
| 2010-04-14 | 39.75 |
| 2010-04-13 | 39.75 |
| 2010-04-12 | 41.59 |
| 2010-04-09 | 40.36 |
| 2010-04-08 | 35.44 |
| 2010-04-07 | 38.51 |
| 2010-04-01 | 44.67 |
| 2010-03-31 | 49.60 |
| 2010-03-30 | 60.06 |
| 2010-03-29 | 87.76 |
| 2010-03-26 | 87.76 |
| 2010-03-25 | 60.06 |
| 2010-03-24 | 72.37 |
| 2010-03-23 | 72.37 |
| 2010-03-22 | 69.30 |
| 2010-03-19 | 53.91 |
| 2010-03-18 | 53.29 |
| 2010-03-17 | 53.91 |
| 2010-03-16 | 35.44 |
| 2010-03-15 | 34.21 |
| 2010-03-12 | 44.67 |
| 2010-03-11 | 42.82 |
| 2010-03-10 | 30.51 |
| 2010-03-09 | 32.36 |
| 2010-03-08 | 32.97 |
| 2010-03-05 | 32.36 |
| 2010-03-04 | 31.74 |
| 2010-03-03 | 34.21 |
| 2010-03-02 | 37.28 |
| 2010-03-01 | 40.36 |
| 2010-02-26 | 42.21 |
| 2010-02-25 | 44.06 |
| 2010-02-24 | 45.90 |
| 2010-02-23 | 48.98 |
| 2010-02-22 | 51.44 |
| 2010-02-19 | 51.44 |
| 2010-02-18 | 51.44 |
| 2010-02-17 | 52.67 |
| 2010-02-12 | 50.83 |
| 2010-02-11 | 42.82 |
| 2010-02-10 | 45.29 |
| 2010-02-09 | 52.06 |
| 2010-02-08 | 52.06 |
| 2010-02-05 | 53.91 |
| 2010-02-04 | 56.98 |
| 2010-02-03 | 53.91 |
| 2010-02-02 | 53.29 |
| 2010-02-01 | 63.14 |
| 2010-01-29 | 63.14 |
| 2010-01-28 | 53.91 |
| 2010-01-27 | 52.67 |
| 2010-01-26 | 53.29 |
| 2010-01-25 | 60.06 |
| 2010-01-22 | 56.98 |
| 2010-01-21 | 48.36 |
| 2010-01-20 | 56.98 |
| 2010-01-19 | 56.98 |
| 2010-01-18 | 66.22 |
| 2010-01-15 | 49.60 |
| 2010-01-14 | 39.13 |
| 2010-01-13 | 32.36 |
| 2010-01-12 | 31.13 |
| 2010-01-11 | 26.20 |
| 2010-01-08 | 27.43 |
| 2010-01-07 | 21.89 |
| 2010-01-06 | 22.51 |
| 2010-01-05 | 13.27 |
| 2010-01-04 | -1.50 |
| 2009-12-31 | -13.81 |
| 2009-12-30 | -18.12 |
| 2009-12-29 | -18.74 |
| 2009-12-28 | -19.97 |
| 2009-12-24 | -25.51 |
| 2009-12-23 | -27.97 |
| 2009-12-22 | -28.59 |
| 2009-12-21 | -19.97 |
| 2009-12-18 | -8.27 |
| 2009-12-17 | -0.27 |
| 2009-12-16 | 3.42 |
| 2009-12-15 | 4.66 |
| 2009-12-14 | 3.42 |
| 2009-12-11 | 5.27 |
| 2009-12-10 | 7.12 |
| 2009-12-09 | 12.66 |
| 2009-12-08 | 14.51 |
| 2009-12-07 | 15.12 |
| 2009-12-04 | 18.81 |
| 2009-12-03 | 24.97 |
| 2009-12-02 | 26.20 |
| 2009-12-01 | 18.81 |
| 2009-11-30 | 25.59 |
| 2009-11-27 | 26.82 |
| 2009-11-26 | 29.90 |
| 2009-11-25 | 30.51 |
| 2009-11-24 | 30.51 |
| 2009-11-23 | 30.51 |
| 2009-11-20 | 29.28 |
| 2009-11-19 | 28.66 |
| 2009-11-18 | 30.51 |
| 2009-11-17 | 32.97 |
| 2009-11-16 | 30.51 |
| 2009-11-13 | 30.51 |
| 2009-11-12 | 31.74 |
| 2009-11-11 | 30.51 |
| 2009-11-10 | 26.82 |
| 2009-11-09 | 32.36 |
| 2009-11-06 | 32.36 |
| 2009-11-05 | 24.36 |
| 2009-11-04 | 33.59 |
| 2009-11-03 | 30.51 |
| 2009-11-02 | 34.21 |
| 2009-10-30 | 37.28 |
| 2009-10-29 | 36.67 |
| 2009-10-28 | 45.90 |
| 2009-10-27 | 48.36 |
| 2009-10-23 | 50.83 |
| 2009-10-22 | 50.21 |
| 2009-10-21 | 56.98 |
| 2009-10-20 | 52.67 |
| 2009-10-19 | 50.21 |
| 2009-10-16 | 50.83 |
| 2009-10-15 | 53.91 |
| 2009-10-14 | 53.91 |
| 2009-10-13 | 53.91 |
| 2009-10-12 | 53.91 |
| 2009-10-09 | 50.83 |
| 2009-10-08 | 50.83 |
| 2009-10-07 | 47.75 |
| 2009-10-06 | 56.98 |
| 2009-10-05 | 36.05 |
| 2009-10-02 | 34.21 |
| 2009-09-30 | 28.05 |
| 2009-09-29 | 15.12 |
| 2009-09-28 | 13.89 |
| 2009-09-25 | 23.74 |
| 2009-09-24 | 28.05 |
| 2009-09-23 | 35.44 |
| 2009-09-22 | 35.44 |
| 2009-09-21 | 34.82 |
| 2009-09-18 | 36.05 |
| 2009-09-17 | 36.05 |
| 2009-09-16 | 38.51 |
| 2009-09-15 | 37.90 |
| 2009-09-14 | 37.90 |
| 2009-09-11 | 48.36 |
| 2009-09-10 | 48.36 |
| 2009-09-09 | 46.52 |
| 2009-09-08 | 56.98 |
| 2009-09-07 | 46.52 |
| 2009-09-04 | 27.43 |
| 2009-09-03 | 18.20 |
| 2009-09-02 | 10.81 |
| 2009-09-01 | -3.35 |
| 2009-08-31 | -2.12 |
| 2009-08-28 | -0.88 |
| 2009-08-27 | -0.88 |
| 2009-08-26 | -0.88 |
| 2009-08-25 | -2.73 |
| 2009-08-24 | -0.88 |
| 2009-08-21 | -0.27 |
| 2009-08-20 | -0.88 |
| 2009-08-19 | 0.35 |
| 2009-08-18 | -3.96 |
| 2009-08-17 | -2.12 |
| 2009-08-14 | 3.42 |
| 2009-08-13 | 8.35 |
| 2009-08-12 | 8.35 |
| 2009-08-11 | 8.35 |
| 2009-08-10 | 5.89 |
| 2009-08-07 | 5.89 |
| 2009-08-06 | 5.89 |
| 2009-08-05 | 3.42 |
| 2009-08-04 | 10.81 |
| 2009-08-03 | 10.81 |
| 2009-07-31 | 13.27 |
| 2009-07-30 | 10.81 |
| 2009-07-29 | 13.27 |
| 2009-07-28 | 8.35 |
| 2009-07-27 | 8.35 |
| 2009-07-24 | 10.81 |
| 2009-07-23 | 13.27 |
| 2009-07-22 | 8.35 |
| 2009-07-21 | 10.81 |
| 2009-07-20 | 13.27 |
| 2009-07-17 | 8.35 |
| 2009-07-16 | 0.96 |
| 2009-07-15 | 0.96 |
| 2009-07-14 | -1.50 |
| 2009-07-13 | 3.42 |
| 2009-07-10 | 8.35 |
| 2009-07-09 | 13.27 |
| 2009-07-08 | 15.74 |
| 2009-07-07 | 20.66 |
| 2009-07-06 | 18.20 |
| 2009-07-03 | 23.12 |
| 2009-07-02 | 15.74 |
| 2009-06-30 | 32.97 |
| 2009-06-29 | 50.21 |
| 2009-06-26 | 42.82 |
| 2009-06-25 | 23.12 |
| 2009-06-24 | 20.66 |
| 2009-06-23 | 23.12 |
| 2009-06-22 | 32.97 |
| 2009-06-19 | 28.05 |
| 2009-06-18 | 20.66 |
| 2009-06-17 | 25.59 |
| 2009-06-16 | 10.81 |
| 2009-06-15 | 15.74 |
| 2009-06-12 | 25.59 |
| 2009-06-11 | 30.51 |
| 2009-06-10 | 32.97 |
| 2009-06-09 | 32.97 |
| 2009-06-08 | 32.97 |
| 2009-06-05 | 37.90 |
| 2009-06-04 | 40.36 |
| 2009-06-03 | 20.66 |
| 2009-06-02 | 20.66 |
| 2009-06-01 | 25.59 |
| 2009-05-29 | 23.12 |
| 2009-05-27 | 20.66 |
| 2009-05-26 | 15.74 |
| 2009-05-25 | 23.12 |
| 2009-05-22 | 23.12 |
| 2009-05-21 | 35.44 |
| 2009-05-20 | 20.66 |
| 2009-05-19 | 10.81 |
| 2009-05-18 | 3.42 |
| 2009-05-15 | 5.89 |
| 2009-05-14 | 0.96 |
| 2009-05-13 | -3.96 |
| 2009-05-12 | -1.50 |
| 2009-05-11 | -11.35 |
| 2009-05-08 | -6.43 |
| 2009-05-07 | -11.35 |
| 2009-05-06 | -8.89 |
| 2009-05-05 | -13.81 |
| 2009-05-04 | -13.81 |
| 2009-04-30 | -16.28 |
| 2009-04-29 | -18.74 |
| 2009-04-28 | -13.81 |
| 2009-04-27 | -3.96 |
| 2009-04-24 | 5.89 |
| 2009-04-23 | 3.42 |
| 2009-04-22 | 3.42 |
| 2009-04-21 | 8.35 |
| 2009-04-20 | 10.81 |
| 2009-04-17 | 10.81 |
| 2009-04-16 | 8.35 |
| 2009-04-15 | 0.96 |
| 2009-04-14 | 3.42 |
| 2009-04-09 | 5.89 |
| 2009-04-08 | 5.89 |
| 2009-04-07 | 10.81 |
| 2009-04-06 | 10.81 |
| 2009-04-03 | 28.05 |
| 2009-04-02 | 15.74 |
| 2009-04-01 | 8.35 |
| 2009-03-31 | 0.96 |
| 2009-03-30 | -1.50 |
| 2009-03-27 | 0.96 |
| 2009-03-26 | 0.96 |
| 2009-03-25 | 5.89 |
| 2009-03-24 | 0.96 |
| 2009-03-23 | -8.89 |
| 2009-03-20 | -8.89 |
| 2009-03-19 | -8.89 |
| 2009-03-18 | -8.89 |
| 2009-03-17 | -1.50 |
| 2009-03-16 | -1.50 |
| 2009-03-13 | 3.42 |
| 2009-03-12 | 3.42 |
| 2009-03-11 | 18.20 |
| 2009-03-10 | 8.35 |
| 2009-03-09 | 20.66 |
| 2009-03-06 | 23.12 |
| 2009-03-05 | 28.05 |
| 2009-03-04 | 32.97 |
| 2009-03-03 | 28.05 |
| 2009-03-02 | 42.82 |
| 2009-02-27 | 52.67 |
| 2009-02-26 | 37.90 |
| 2009-02-25 | 45.29 |
| 2009-02-24 | 47.75 |
| 2009-02-23 | 50.21 |
| 2009-02-20 | 55.14 |
| 2009-02-19 | 55.14 |
| 2009-02-18 | 47.75 |
| 2009-02-17 | 45.29 |
| 2009-02-16 | 45.29 |
| 2009-02-13 | 45.29 |
| 2009-02-12 | 42.82 |
| 2009-02-11 | 42.82 |
| 2009-02-10 | 42.82 |
| 2009-02-09 | 35.44 |
| 2009-02-06 | 32.97 |
| 2009-02-05 | 30.51 |
| 2009-02-04 | 10.81 |
| 2009-02-03 | 10.81 |
| 2009-02-02 | 18.20 |
| 2009-01-30 | 10.81 |
| 2009-01-29 | 10.81 |
| 2009-01-23 | 5.89 |
| 2009-01-22 | 13.27 |
| 2009-01-21 | 5.89 |
| 2009-01-20 | 5.89 |
| 2009-01-19 | -1.50 |
| 2009-01-16 | -6.43 |
| 2009-01-15 | 0.96 |
| 2009-01-14 | 10.81 |
| 2009-01-13 | 10.81 |
| 2009-01-12 | 20.66 |
| 2009-01-09 | 30.51 |
| 2009-01-08 | 28.05 |
| 2009-01-07 | 25.59 |
| 2009-01-06 | 13.27 |
| 2009-01-05 | 20.66 |
| 2009-01-02 | 25.59 |
| 2008-12-31 | -13.81 |
| 2008-12-30 | -35.98 |
| 2008-12-29 | -35.98 |
| 2008-12-24 | -28.59 |
| 2008-12-23 | -35.98 |
| 2008-12-22 | -33.51 |
| 2008-12-19 | -38.44 |
| 2008-12-18 | -38.44 |
| 2008-12-17 | -40.90 |
| 2008-12-16 | -40.90 |
| 2008-12-15 | -33.51 |
| 2008-12-12 | -35.98 |
| 2008-12-11 | -40.90 |
| 2008-12-10 | -50.75 |
| 2008-12-09 | -48.29 |
| 2008-12-08 | -48.29 |
| 2008-12-05 | -45.83 |
| 2008-12-04 | -45.83 |
| 2008-12-03 | -50.75 |
| 2008-12-02 | -45.83 |
| 2008-12-01 | -43.36 |
| 2008-11-28 | -38.44 |
| 2008-11-27 | -48.29 |
| 2008-11-26 | -53.21 |
| 2008-11-25 | -55.68 |
| 2008-11-24 | -50.75 |
| 2008-11-21 | -45.83 |
| 2008-11-20 | -45.83 |
| 2008-11-19 | -38.44 |
| 2008-11-18 | -40.90 |
| 2008-11-17 | -35.98 |
| 2008-11-14 | -38.44 |
| 2008-11-13 | -38.44 |
| 2008-11-12 | -33.51 |
| 2008-11-11 | -35.98 |
| 2008-11-10 | -31.05 |
| 2008-11-07 | -33.51 |
| 2008-11-06 | -35.98 |
| 2008-11-05 | -38.44 |
| 2008-11-04 | -23.66 |
| 2008-11-03 | -33.51 |
| 2008-10-31 | -38.44 |
| 2008-10-30 | -28.59 |
| 2008-10-29 | -28.59 |
| 2008-10-28 | -33.51 |
| 2008-10-27 | -35.98 |
| 2008-10-24 | -18.74 |
| 2008-10-23 | -11.35 |
| 2008-10-22 | -1.50 |
| 2008-10-21 | 3.42 |
| 2008-10-20 | -3.96 |
| 2008-10-17 | -6.43 |
| 2008-10-16 | -13.81 |
| 2008-10-15 | -11.35 |
| 2008-10-14 | -13.81 |
| 2008-10-13 | -11.35 |
| 2008-10-10 | -6.43 |
| 2008-10-09 | 3.42 |
| 2008-10-08 | 5.89 |
| 2008-10-06 | -3.96 |
| 2008-10-03 | -8.89 |
| 2008-10-02 | -1.50 |
| 2008-09-30 | -18.74 |
| 2008-09-29 | -11.35 |
| 2008-09-26 | -8.89 |
| 2008-09-25 | 0.96 |
| 2008-09-24 | 8.35 |
| 2008-09-23 | 15.74 |
| 2008-09-22 | 18.20 |
| 2008-09-19 | 18.20 |
| 2008-09-18 | 0.96 |
| 2008-09-17 | 3.42 |
| 2008-09-16 | 10.81 |
| 2008-09-12 | 28.05 |
| 2008-09-11 | 30.51 |
| 2008-09-10 | 25.59 |
| 2008-09-09 | 28.05 |
| 2008-09-08 | 32.97 |
| 2008-09-05 | 23.12 |
| 2008-09-04 | 28.05 |
| 2008-09-03 | 23.12 |
| 2008-09-02 | 23.12 |
| 2008-09-01 | 23.12 |
| 2008-08-29 | 25.59 |
| 2008-08-28 | 25.59 |
| 2008-08-27 | 23.12 |
| 2008-08-26 | 13.27 |
| 2008-08-25 | 13.27 |
| 2008-08-21 | 20.66 |
| 2008-08-20 | 45.29 |
| 2008-08-19 | 30.51 |
| 2008-08-18 | 28.05 |
| 2008-08-15 | 45.29 |
| 2008-08-14 | 55.14 |
| 2008-08-13 | 67.45 |
| 2008-08-12 | 79.76 |
| 2008-08-11 | 72.37 |
| 2008-08-08 | 82.22 |
| 2008-08-07 | 84.69 |
| 2008-08-05 | 64.99 |
| 2008-08-04 | 82.22 |
| 2008-08-01 | 57.60 |
| 2008-07-31 | 37.90 |
| 2008-07-30 | 47.75 |
| 2008-07-29 | 42.82 |
| 2008-07-28 | 42.82 |
| 2008-07-25 | 25.59 |
| 2008-07-24 | 18.20 |
| 2008-07-23 | 25.59 |
| 2008-07-22 | 35.44 |
| 2008-07-21 | 20.66 |
| 2008-07-18 | 5.89 |
| 2008-07-17 | 5.89 |
| 2008-07-16 | 13.27 |
| 2008-07-15 | -13.81 |
| 2008-07-14 | -18.74 |
| 2008-07-11 | -23.66 |
| 2008-07-10 | -23.66 |
| 2008-07-09 | -13.81 |
| 2008-07-08 | -18.74 |
| 2008-07-07 | -16.28 |
| 2008-07-04 | -13.81 |
| 2008-07-03 | -13.81 |
| 2008-07-02 | -11.35 |
| 2008-06-30 | -11.35 |
| 2008-06-27 | -6.43 |
| 2008-06-26 | -3.96 |
| 2008-06-25 | 0.96 |
| 2008-06-24 | -6.43 |
| 2008-06-23 | -3.96 |
| 2008-06-20 | -3.96 |
| 2008-06-19 | -6.43 |
| 2008-06-18 | -1.50 |
| 2008-06-17 | -6.43 |
| 2008-06-16 | -3.96 |
| 2008-06-13 | -6.43 |
| 2008-06-12 | -1.50 |
| 2008-06-11 | 3.42 |
| 2008-06-10 | -6.43 |
| 2008-06-06 | 8.35 |
| 2008-06-05 | 15.74 |
| 2008-06-04 | 5.89 |
| 2008-06-03 | -11.35 |
| 2008-06-02 | 3.42 |
| 2008-05-30 | 8.35 |
| 2008-05-29 | 5.89 |
| 2008-05-28 | 5.89 |
| 2008-05-27 | 5.89 |
| 2008-05-26 | 10.81 |
| 2008-05-23 | 15.74 |
| 2008-05-22 | 8.35 |
| 2008-05-21 | 15.74 |
| 2008-05-20 | 10.81 |
| 2008-05-19 | 15.74 |
| 2008-05-16 | 18.20 |
| 2008-05-15 | 23.12 |
| 2008-05-14 | 32.97 |
| 2008-05-13 | 28.05 |
| 2008-05-09 | 15.74 |
| 2008-05-08 | 18.20 |
| 2008-05-07 | 18.20 |
| 2008-05-06 | 23.12 |
| 2008-05-05 | 15.74 |
| 2008-05-02 | 18.20 |
| 2008-04-30 | 5.89 |
| 2008-04-29 | 15.74 |
| 2008-04-28 | 13.27 |
| 2008-04-25 | 20.66 |
| 2008-04-24 | 18.20 |
| 2008-04-23 | 35.44 |
| 2008-04-22 | 23.12 |
| 2008-04-21 | 30.51 |
| 2008-04-18 | 35.44 |
| 2008-04-17 | 35.44 |
| 2008-04-16 | 37.90 |
| 2008-04-15 | 37.90 |
| 2008-04-14 | 52.67 |
| 2008-04-11 | 47.75 |
| 2008-04-10 | 47.75 |
| 2008-04-09 | 52.67 |
| 2008-04-08 | 62.52 |
| 2008-04-07 | 52.67 |
| 2008-04-03 | 52.67 |
| 2008-04-02 | 52.67 |
| 2008-04-01 | 52.67 |
| 2008-03-31 | 52.67 |
| 2008-03-28 | 52.67 |
| 2008-03-27 | 60.06 |
| 2008-03-26 | 57.60 |
| 2008-03-25 | 47.75 |
| 2008-03-20 | 47.75 |
| 2008-03-19 | 50.21 |
| 2008-03-18 | 45.29 |
| 2008-03-17 | 45.29 |
| 2008-03-14 | 67.45 |
| 2008-03-13 | 60.06 |
| 2008-03-12 | 72.37 |
| 2008-03-11 | 67.45 |
| 2008-03-10 | 77.30 |
| 2008-03-07 | 89.61 |
| 2008-03-06 | 92.07 |
| 2008-03-05 | 74.84 |
| 2008-03-04 | 87.15 |
| 2008-03-03 | 94.54 |
| 2008-02-29 | 101.92 |
| 2008-02-28 | 111.77 |
| 2008-02-27 | 119.16 |
| 2008-02-26 | 114.24 |
| 2008-02-25 | 77.30 |
| 2008-02-22 | 52.67 |
| 2008-02-21 | 55.14 |
| 2008-02-20 | 50.21 |
| 2008-02-19 | 55.14 |
| 2008-02-18 | 37.90 |
| 2008-02-15 | 40.36 |
| 2008-02-14 | 47.75 |
| 2008-02-13 | 47.75 |
| 2008-02-12 | 52.67 |
| 2008-02-11 | 47.75 |
| 2008-02-06 | 47.75 |
| 2008-02-05 | 47.75 |
| 2008-02-04 | 47.75 |
| 2008-02-01 | 35.44 |
| 2008-01-31 | 37.90 |
| 2008-01-30 | 72.37 |
| 2008-01-29 | 119.16 |
| 2008-01-28 | 119.16 |
| 2008-01-25 | 148.71 |
| 2008-01-24 | 158.56 |
| 2008-01-23 | 136.40 |
| 2008-01-22 | 146.25 |
| 2008-01-21 | 197.96 |
| 2008-01-18 | 197.96 |
| 2008-01-17 | 205.35 |
| 2008-01-16 | 161.02 |
| 2008-01-15 | 170.87 |
| 2008-01-14 | 220.12 |
| 2008-01-11 | 249.67 |
| 2008-01-10 | 259.52 |
| 2008-01-09 | 259.52 |
| 2008-01-08 | 252.14 |
| 2008-01-07 | 274.30 |
| 2008-01-04 | 284.15 |
| 2008-01-03 | 294.00 |
| 2008-01-02 | 308.77 |
| 2007-12-31 | 313.70 |
| 2007-12-28 | 316.16 |
| 2007-12-27 | 311.24 |
| 2007-12-24 | 311.22 |
| 2007-12-21 | 274.78 |
| 2007-12-20 | 274.78 |
| 2007-12-19 | 279.99 |
| 2007-12-18 | 306.02 |
| 2007-12-17 | 321.63 |
| 2007-12-14 | 269.58 |
| 2007-12-13 | 363.27 |
| 2007-12-12 | 358.07 |
| 2007-12-11 | 347.66 |
| 2007-12-10 | 352.86 |
| 2007-12-07 | 352.86 |
| 2007-12-06 | 363.27 |
| 2007-12-05 | 378.89 |
| 2007-12-04 | 384.09 |
| 2007-12-03 | 378.89 |
| 2007-11-30 | 352.86 |
| 2007-11-29 | 358.07 |
| 2007-11-28 | 358.07 |
| 2007-11-27 | 399.71 |
| 2007-11-26 | 404.92 |
| 2007-11-23 | 342.45 |
| 2007-11-22 | 326.84 |
| 2007-11-21 | 316.43 |
| 2007-11-20 | 264.37 |
| 2007-11-19 | 217.52 |
| 2007-11-16 | 212.32 |
| 2007-11-15 | 259.17 |
| 2007-11-14 | 269.58 |
| 2007-11-13 | 259.17 |
| 2007-11-12 | 295.60 |
| 2007-11-09 | 321.63 |
| 2007-11-08 | 352.86 |
| 2007-11-07 | 290.40 |
| 2007-11-06 | 217.52 |
| 2007-11-05 | 217.52 |
| 2007-11-02 | 217.52 |
| 2007-11-01 | 217.52 |
| 2007-10-31 | 217.52 |
| 2007-10-30 | 217.52 |
| 2007-10-29 | 217.52 |
| 2007-10-26 | 217.52 |
| 2007-10-25 | 217.52 |
| 2007-10-24 | 217.52 |
| 2007-10-23 | 217.52 |
| 2007-10-22 | 201.91 |
| 2007-10-18 | 201.91 |
| 2007-10-17 | 201.91 |
| 2007-10-16 | 196.70 |
| 2007-10-15 | 196.70 |
| 2007-10-12 | 227.94 |
| 2007-10-11 | 233.14 |
| 2007-10-10 | 227.94 |
| 2007-10-09 | 217.52 |
| 2007-10-08 | 201.91 |
| 2007-10-05 | 191.50 |
| 2007-10-04 | 181.09 |
| 2007-10-03 | 201.91 |
| 2007-10-02 | 222.73 |
| 2007-09-28 | 227.94 |
| 2007-09-27 | 248.76 |
| 2007-09-25 | 233.14 |
| 2007-09-24 | 243.55 |
| 2007-09-21 | 248.76 |
| 2007-09-20 | 253.96 |
| 2007-09-19 | 264.37 |
| 2007-09-18 | 243.55 |
| 2007-09-17 | 238.35 |
| 2007-09-14 | 248.76 |
| 2007-09-13 | 259.17 |
| 2007-09-12 | 269.58 |
| 2007-09-11 | 259.17 |
| 2007-09-10 | 279.99 |
| 2007-09-07 | 295.60 |
| 2007-09-06 | 285.19 |
| 2007-09-05 | 295.60 |
| 2007-09-04 | 295.60 |
| 2007-09-03 | 342.45 |
| 2007-08-31 | 358.07 |
| 2007-08-30 | 285.19 |
| 2007-08-29 | 264.37 |
| 2007-08-28 | 285.19 |
| 2007-08-27 | 264.37 |
| 2007-08-24 | 269.58 |
| 2007-08-23 | 295.60 |
| 2007-08-22 | 290.40 |
| 2007-08-21 | 316.43 |
| 2007-08-20 | 326.84 |
| 2007-08-17 | 264.37 |
| 2007-08-16 | 285.19 |
| 2007-08-15 | 306.02 |
| 2007-08-14 | 326.84 |
| 2007-08-13 | 332.04 |
| 2007-08-10 | 295.60 |
| 2007-08-09 | 316.43 |
| 2007-08-08 | 279.99 |
| 2007-08-07 | 347.66 |
| 2007-08-06 | 389.30 |
| 2007-08-03 | 420.53 |
| 2007-08-02 | 441.35 |
| 2007-08-01 | 441.35 |
| 2007-07-31 | 503.82 |
| 2007-07-30 | 493.41 |
| 2007-07-27 | 472.59 |
| 2007-07-26 | 361.54 |
| 2007-07-25 | 453.85 |
| 2007-07-24 | 300.00 |
| 2007-07-23 | 296.15 |
| 2007-07-20 | 273.08 |
| 2007-07-19 | 273.08 |
| 2007-07-18 | 250.00 |
| 2007-07-17 | 273.08 |
| 2007-07-16 | 315.38 |
| 2007-07-13 | 246.15 |
| 2007-07-12 | 180.77 |
| 2007-07-11 | 157.69 |
| 2007-07-10 | 165.38 |
| 2007-07-09 | 169.23 |
| 2007-07-06 | 161.54 |
| 2007-07-05 | 165.38 |
| 2007-07-04 | 176.92 |
| 2007-07-03 | 150.00 |
| 2007-06-29 | 153.85 |
| 2007-06-28 | 150.00 |
| 2007-06-27 | 169.23 |
| 2007-06-26 | 169.23 |
| 2007-06-25 | 169.23 |
| 2007-06-22 | 180.77 |
| 2007-06-21 | 180.77 |
| 2007-06-20 | 180.77 |
| 2007-06-18 | 176.92 |
| 2007-06-15 | 188.46 |
| 2007-06-14 | 203.85 |
| 2007-06-13 | 207.69 |
| 2007-06-12 | 211.54 |
| 2007-06-11 | 207.69 |
| 2007-06-08 | 203.85 |
| 2007-06-07 | 192.31 |
| 2007-06-06 | 203.85 |
| 2007-06-05 | 219.23 |
| 2007-06-04 | 146.15 |
| 2007-06-01 | 103.85 |
| 2007-05-31 | 103.85 |
| 2007-05-30 | 103.85 |
| 2007-05-29 | 103.85 |
| 2007-05-28 | 103.85 |
| 2007-05-25 | 103.85 |
| 2007-05-23 | 103.85 |
| 2007-05-22 | 103.85 |
| 2007-05-21 | 103.85 |
| 2007-05-18 | 92.31 |
| 2007-05-17 | 76.92 |
| 2007-05-16 | 73.08 |
| 2007-05-15 | 80.77 |
| 2007-05-14 | 75.00 |
| 2007-05-11 | 76.92 |
| 2007-05-10 | 65.38 |
| 2007-05-09 | 65.38 |
| 2007-05-08 | 65.38 |
| 2007-05-07 | 67.31 |
| 2007-05-04 | 67.31 |
| 2007-05-03 | 76.92 |
| 2007-05-02 | 75.00 |
| 2007-04-30 | 88.46 |
| 2007-04-27 | 76.92 |
| 2007-04-26 | 71.15 |
| 2007-04-25 | 67.31 |
| 2007-04-24 | 61.54 |
| 2007-04-23 | 71.15 |
| 2007-04-20 | 65.38 |
| 2007-04-19 | 57.69 |
| 2007-04-18 | 80.77 |
| 2007-04-17 | 80.77 |
| 2007-04-16 | 86.54 |
| 2007-04-13 | 96.15 |
| 2007-04-12 | 96.15 |
| 2007-04-11 | 92.31 |
| 2007-04-10 | 100.00 |
| 2007-04-04 | 111.54 |
| 2007-04-03 | 119.23 |
| 2007-04-02 | 92.31 |
| 2007-03-30 | 90.38 |
| 2007-03-29 | 92.31 |
| 2007-03-28 | 96.15 |
| 2007-03-27 | 100.00 |
| 2007-03-26 | 100.00 |
| 2007-03-23 | 107.69 |
| 2007-03-22 | 103.85 |
| 2007-03-21 | 96.15 |
| 2007-03-20 | 126.92 |
| 2007-03-19 | 119.23 |
| 2007-03-16 | 67.31 |
| 2007-03-15 | 53.85 |
| 2007-03-14 | 50.00 |
| 2007-03-13 | 48.08 |
| 2007-03-12 | 53.85 |
| 2007-03-09 | 44.23 |
| 2007-03-08 | 50.00 |
| 2007-03-07 | 48.08 |
| 2007-03-06 | 50.00 |
| 2007-03-05 | 42.31 |
| 2007-03-02 | 50.00 |
| 2007-03-01 | 53.85 |
| 2007-02-28 | 55.77 |
| 2007-02-27 | 57.69 |
| 2007-02-26 | 59.62 |
| 2007-02-23 | 57.69 |
| 2007-02-22 | 65.38 |
| 2007-02-21 | 65.38 |
| 2007-02-16 | 59.62 |
| 2007-02-15 | 63.46 |
| 2007-02-14 | 59.62 |
| 2007-02-13 | 51.92 |
| 2007-02-12 | 55.77 |
| 2007-02-09 | 57.69 |
| 2007-02-08 | 51.92 |
| 2007-02-07 | 55.77 |
| 2007-02-06 | 51.92 |
| 2007-02-05 | 51.92 |
| 2007-02-02 | 63.46 |
| 2007-02-01 | 55.77 |
| 2007-01-31 | 65.38 |
| 2007-01-30 | 73.08 |
| 2007-01-29 | 69.23 |
| 2007-01-26 | 57.69 |
| 2007-01-25 | 76.92 |
| 2007-01-24 | 55.77 |
| 2007-01-23 | 71.15 |
| 2007-01-22 | 82.69 |
| 2007-01-19 | 88.46 |
| 2007-01-18 | 90.38 |
| 2007-01-17 | 84.62 |
| 2007-01-16 | 76.92 |
| 2007-01-15 | 76.92 |
| 2007-01-12 | 71.15 |
| 2007-01-11 | 71.15 |
| 2007-01-10 | 51.92 |
| 2007-01-09 | 69.23 |
| 2007-01-08 | 69.23 |
| 2007-01-05 | 92.31 |
| 2007-01-04 | 80.77 |
| 2007-01-03 | 65.38 |
| 2007-01-02 | 96.15 |
| 2006-12-29 | 111.54 |
| 2006-12-28 | 119.23 |
| 2006-12-27 | 123.08 |
| 2006-12-22 | 111.54 |
| 2006-12-21 | 126.92 |
| 2006-12-20 | 126.92 |
| 2006-12-19 | 126.92 |
| 2006-12-18 | 130.77 |
| 2006-12-15 | 126.92 |
| 2006-12-14 | 134.62 |
| 2006-12-13 | 138.46 |
| 2006-12-12 | 130.77 |
| 2006-12-11 | 134.62 |
| 2006-12-08 | 142.31 |
| 2006-12-07 | 142.31 |
| 2006-12-06 | 130.77 |
| 2006-12-05 | 115.38 |
| 2006-12-04 | 130.77 |
| 2006-12-01 | 138.46 |
| 2006-11-30 | 142.31 |
| 2006-11-29 | 146.15 |
| 2006-11-28 | 150.00 |
| 2006-11-27 | 153.85 |
| 2006-11-24 | 157.69 |
| 2006-11-23 | 150.00 |
| 2006-11-22 | 161.54 |
| 2006-11-21 | 165.38 |
| 2006-11-20 | 165.38 |
| 2006-11-17 | 153.85 |
| 2006-11-16 | 161.54 |
| 2006-11-15 | 176.92 |
| 2006-11-14 | 176.92 |
| 2006-11-13 | 188.46 |
| 2006-11-10 | 184.62 |
| 2006-11-09 | 192.31 |
| 2006-11-08 | 184.62 |
| 2006-11-07 | 184.62 |
| 2006-11-06 | 180.77 |
| 2006-11-03 | 188.46 |
| 2006-11-02 | 184.62 |
| 2006-11-01 | 184.62 |
| 2006-10-31 | 173.08 |
| 2006-10-27 | 196.15 |
| 2006-10-26 | 196.15 |
| 2006-10-25 | 200.00 |
| 2006-10-24 | 200.00 |
| 2006-10-23 | 188.46 |
| 2006-10-20 | 203.85 |
| 2006-10-19 | 203.85 |
| 2006-10-18 | 192.31 |
| 2006-10-17 | 203.85 |
| 2006-10-16 | 196.15 |
| 2006-10-13 | 203.85 |
| 2006-10-12 | 203.85 |
| 2006-10-11 | 207.69 |
| 2006-10-10 | 207.69 |
| 2006-10-09 | 211.54 |
| 2006-10-06 | 211.54 |
| 2006-10-05 | 211.54 |
| 2006-10-04 | 211.54 |
| 2006-10-03 | 215.38 |
| 2006-09-29 | 207.69 |
| 2006-09-28 | 196.15 |
| 2006-09-27 | 196.15 |
| 2006-09-26 | 200.00 |
| 2006-09-25 | 200.00 |
| 2006-09-22 | 211.54 |
| 2006-09-21 | 200.00 |
| 2006-09-20 | 211.54 |
| 2006-09-19 | 215.38 |
| 2006-09-18 | 219.23 |
| 2006-09-15 | 215.38 |
| 2006-09-14 | 226.92 |
| 2006-09-13 | 223.08 |
| 2006-09-12 | 230.77 |
| 2006-09-11 | 184.62 |
| 2006-09-08 | 188.46 |
| 2006-09-07 | 200.00 |
| 2006-09-06 | 203.85 |
| 2006-09-05 | 215.38 |
| 2006-09-04 | 215.38 |
| 2006-09-01 | 223.08 |
| 2006-08-31 | 242.31 |
| 2006-08-30 | 257.69 |
| 2006-08-29 | 265.38 |
| 2006-08-28 | 269.23 |
| 2006-08-25 | 273.08 |
| 2006-08-24 | 269.23 |
| 2006-08-23 | 273.08 |
| 2006-08-22 | 261.54 |
| 2006-08-21 | 323.08 |
| 2006-08-18 | 323.08 |
| 2006-08-17 | 323.08 |
| 2006-08-16 | 323.08 |
| 2006-08-15 | 323.08 |
| 2006-08-14 | 323.08 |
| 2006-08-11 | 323.08 |
| 2006-08-10 | 323.08 |
| 2006-08-09 | 323.08 |
| 2006-08-08 | 323.08 |
| 2006-08-07 | 323.08 |
| 2006-08-04 | 323.08 |
| 2006-08-03 | 323.08 |
| 2006-08-02 | 323.08 |
| 2006-08-01 | 323.08 |
| 2006-07-31 | 323.08 |
| 2006-07-28 | 323.08 |
| 2006-07-27 | 323.08 |
| 2006-07-26 | 323.08 |
| 2006-07-25 | 261.54 |
| 2006-07-24 | 276.92 |
| 2006-07-21 | 246.15 |
| 2006-07-20 | 230.77 |
| 2006-07-19 | 246.15 |
| 2006-07-18 | 242.31 |
| 2006-07-17 | 246.15 |
| 2006-07-14 | 273.08 |
| 2006-07-13 | 265.38 |
| 2006-07-12 | 265.38 |
| 2006-07-11 | 242.31 |
| 2006-07-10 | 211.54 |
| 2006-07-07 | 207.69 |
| 2006-07-06 | 200.00 |
| 2006-07-05 | 207.69 |
| 2006-07-04 | 215.38 |
| 2006-07-03 | 223.08 |
| 2006-06-30 | 223.08 |
| 2006-06-29 | 207.69 |
| 2006-06-28 | 226.92 |
| 2006-06-27 | 215.38 |
| 2006-06-26 | 226.92 |
| 2006-06-23 | 238.46 |
| 2006-06-22 | 234.62 |
| 2006-06-21 | 234.62 |
| 2006-06-20 | 246.15 |
| 2006-06-19 | 265.38 |
| 2006-06-16 | 219.23 |
| 2006-06-15 | 215.38 |
| 2006-06-14 | 257.69 |
| 2006-06-13 | 280.77 |
| 2006-06-12 | 292.31 |
| 2006-06-09 | 265.38 |
| 2006-06-08 | 250.00 |
| 2006-06-07 | 253.85 |
| 2006-06-06 | 207.69 |
| 2006-06-05 | 176.92 |
| 2006-06-02 | 180.77 |
| 2006-06-01 | 180.77 |
| 2006-05-30 | 142.31 |
| 2006-05-29 | 150.00 |
| 2006-05-26 | 126.92 |
| 2006-05-25 | 115.38 |
| 2006-05-24 | 115.38 |
| 2006-05-23 | 107.69 |
| 2006-05-22 | 111.54 |
| 2006-05-19 | 123.08 |
| 2006-05-18 | 130.77 |
| 2006-05-17 | 130.77 |
| 2006-05-16 | 130.77 |
| 2006-05-15 | 138.46 |
| 2006-05-12 | 130.77 |
| 2006-05-11 | 146.15 |
| 2006-05-10 | 146.15 |
| 2006-05-09 | 130.77 |
| 2006-05-08 | 130.77 |
| 2006-05-04 | 138.46 |
| 2006-05-03 | 138.46 |
| 2006-05-02 | 142.31 |
| 2006-04-28 | 146.15 |
| 2006-04-27 | 157.69 |
| 2006-04-26 | 146.15 |
| 2006-04-25 | 146.15 |
| 2006-04-24 | 169.23 |
| 2006-04-21 | 169.23 |
| 2006-04-20 | 169.23 |
| 2006-04-19 | 169.23 |
| 2006-04-18 | 180.77 |
| 2006-04-13 | 165.38 |
| 2006-04-12 | 157.69 |
| 2006-04-11 | 146.15 |
| 2006-04-10 | 119.23 |
| 2006-04-07 | 130.77 |
| 2006-04-06 | 138.46 |
| 2006-04-04 | 142.31 |
| 2006-04-03 | 146.15 |
| 2006-03-31 | 161.54 |
| 2006-03-30 | 69.23 |
| 2006-03-29 | 50.00 |
| 2006-03-28 | 30.77 |
| 2006-03-27 | 28.85 |
| 2006-03-24 | 30.77 |
| 2006-03-23 | 26.92 |
| 2006-03-22 | 26.92 |
| 2006-03-21 | 25.00 |
| 2006-03-20 | 26.92 |
| 2006-03-17 | 30.77 |
| 2006-03-16 | 25.00 |
| 2006-03-15 | 30.77 |
| 2006-03-14 | 28.85 |
| 2006-03-13 | 42.31 |
| 2006-03-10 | 42.31 |
| 2006-03-09 | 42.31 |
| 2006-03-08 | 42.31 |
| 2006-03-07 | 44.23 |
| 2006-03-06 | 44.23 |
| 2006-03-03 | 44.23 |
| 2006-03-02 | 44.23 |
| 2006-03-01 | 46.15 |
| 2006-02-28 | 46.15 |
| 2006-02-27 | 46.15 |
| 2006-02-24 | 46.15 |
| 2006-02-23 | 53.85 |
| 2006-02-22 | 67.31 |
| 2006-02-21 | 63.46 |
| 2006-02-20 | 65.38 |
| 2006-02-17 | 53.85 |
| 2006-02-16 | 51.92 |
| 2006-02-15 | 50.00 |
| 2006-02-14 | 50.00 |
| 2006-02-13 | 51.92 |
| 2006-02-10 | 51.92 |
| 2006-02-09 | 51.92 |
| 2006-02-08 | 51.92 |
| 2006-02-07 | 51.92 |
| 2006-02-06 | 53.85 |
| 2006-02-03 | 59.62 |
| 2006-02-02 | 50.00 |
| 2006-02-01 | 51.92 |
| 2006-01-27 | 53.85 |
| 2006-01-26 | 48.08 |
| 2006-01-25 | 44.23 |
| 2006-01-24 | 44.23 |
| 2006-01-23 | 48.08 |
| 2006-01-20 | 48.08 |
| 2006-01-19 | 34.62 |
| 2006-01-18 | 34.62 |
| 2006-01-17 | 34.62 |
| 2006-01-16 | 34.62 |
| 2006-01-13 | 34.62 |
| 2006-01-12 | 26.92 |
| 2006-01-11 | 26.92 |
| 2006-01-10 | 34.62 |
| 2006-01-09 | 34.62 |
| 2006-01-06 | 38.46 |
| 2006-01-05 | 36.54 |
| 2006-01-04 | 36.54 |
| 2006-01-03 | 57.69 |
| 2005-12-30 | 53.85 |
| 2005-12-29 | 57.69 |
| 2005-12-28 | 57.69 |
| 2005-12-23 | 57.69 |
| 2005-12-22 | 53.85 |
| 2005-12-21 | 84.62 |
| 2005-12-20 | 88.46 |
| 2005-12-19 | 65.38 |
| 2005-12-16 | 65.38 |
| 2005-12-15 | 65.38 |
| 2005-12-14 | 53.85 |
| 2005-12-13 | 51.92 |
| 2005-12-12 | 50.00 |
| 2005-12-09 | 46.15 |
| 2005-12-08 | 46.15 |
| 2005-12-07 | 38.46 |
| 2005-12-06 | 40.38 |
| 2005-12-05 | 38.46 |
| 2005-12-02 | 46.15 |
| 2005-12-01 | 46.15 |
| 2005-11-30 | 42.31 |
| 2005-11-29 | 38.46 |
| 2005-11-28 | 38.46 |
| 2005-11-25 | 46.15 |
| 2005-11-24 | 48.08 |
| 2005-11-23 | 48.08 |
| 2005-11-22 | 38.46 |
| 2005-11-21 | 38.46 |
| 2005-11-18 | 50.00 |
| 2005-11-17 | 50.00 |
| 2005-11-16 | 50.00 |
| 2005-11-15 | 48.08 |
| 2005-11-14 | 48.08 |
| 2005-11-11 | 50.00 |
| 2005-11-10 | 53.85 |
| 2005-11-09 | 53.85 |
| 2005-11-08 | 53.85 |
| 2005-11-07 | 73.08 |
| 2005-11-04 | 73.08 |
| 2005-11-03 | 67.31 |
| 2005-11-02 | 76.92 |
| 2005-11-01 | 82.69 |
| 2005-10-31 | 84.62 |
| 2005-10-28 | 84.62 |
| 2005-10-27 | 80.77 |
| 2005-10-26 | 73.08 |
| 2005-10-25 | 76.92 |
| 2005-10-24 | 103.85 |
| 2005-10-21 | 115.38 |
| 2005-10-20 | 115.38 |
| 2005-10-19 | 115.38 |
| 2005-10-18 | 115.38 |
| 2005-10-17 | 115.38 |
| 2005-10-14 | 115.38 |
| 2005-10-13 | 115.38 |
| 2005-10-12 | 115.38 |
| 2005-10-10 | 115.38 |
| 2005-10-07 | 115.38 |
| 2005-10-06 | 115.38 |
| 2005-10-05 | 115.38 |
| 2005-10-04 | 115.38 |
| 2005-10-03 | 115.38 |
| 2005-09-30 | 115.38 |
| 2005-09-29 | 115.38 |
| 2005-09-28 | 119.23 |
| 2005-09-27 | 115.38 |
| 2005-09-26 | 126.92 |
| 2005-09-23 | 130.77 |
| 2005-09-22 | 130.77 |
| 2005-09-21 | 134.62 |
| 2005-09-20 | 138.46 |
| 2005-09-16 | 130.77 |
| 2005-09-15 | 138.46 |
| 2005-09-14 | 150.00 |
| 2005-09-13 | 150.00 |
| 2005-09-12 | 146.15 |
| 2005-09-09 | 126.92 |
| 2005-09-08 | 153.85 |
| 2005-09-07 | 150.00 |
| 2005-09-06 | 165.38 |
| 2005-09-05 | 176.92 |
| 2005-09-02 | 169.23 |
| 2005-09-01 | 173.08 |
| 2005-08-31 | 169.23 |
| 2005-08-30 | 184.62 |
| 2005-08-29 | 180.77 |
| 2005-08-26 | 188.46 |
| 2005-08-25 | 192.31 |
| 2005-08-24 | 207.69 |
| 2005-08-23 | 234.62 |
| 2005-08-22 | 242.31 |
| 2005-08-19 | 230.77 |
| 2005-08-18 | 226.92 |
| 2005-08-17 | 238.46 |
| 2005-08-16 | 246.15 |
| 2005-08-15 | 246.15 |
| 2005-08-12 | 226.92 |
| 2005-08-11 | 215.38 |
| 2005-08-10 | 192.31 |
| 2005-08-09 | 203.85 |
| 2005-08-08 | 184.62 |
| 2005-08-05 | 192.31 |
| 2005-08-04 | 192.31 |
| 2005-08-03 | 192.31 |
| 2005-08-02 | 192.31 |
| 2005-08-01 | 184.62 |
| 2005-07-29 | 173.08 |
| 2005-07-28 | 180.77 |
| 2005-07-27 | 188.46 |
| 2005-07-26 | 192.31 |
| 2005-07-25 | 192.31 |
| 2005-07-22 | 176.92 |
| 2005-07-21 | 169.23 |
| 2005-07-20 | 165.38 |
| 2005-07-19 | 169.23 |
| 2005-07-18 | 188.46 |
| 2005-07-15 | 200.00 |
| 2005-07-14 | 188.46 |
| 2005-07-13 | 188.46 |
| 2005-07-12 | 211.54 |
| 2005-07-11 | 211.54 |
| 2005-07-08 | 150.00 |
| 2005-07-07 | 142.31 |
| 2005-07-06 | 107.69 |
| 2005-07-05 | 115.38 |
| 2005-07-04 | 115.38 |
| 2005-06-30 | 115.38 |
| 2005-06-29 | 115.38 |
| 2005-06-28 | 111.54 |
| 2005-06-27 | 115.38 |
| 2005-06-24 | 123.08 |
| 2005-06-23 | 111.54 |
| 2005-06-22 | 100.00 |
| 2005-06-21 | 84.62 |
| 2005-06-20 | 96.15 |
| 2005-06-17 | 96.15 |
| 2005-06-16 | 100.00 |
| 2005-06-15 | 100.00 |
| 2005-06-14 | 111.54 |
| 2005-06-13 | 115.38 |
| 2005-06-10 | 126.92 |
| 2005-06-09 | 115.38 |
| 2005-06-08 | 119.23 |
| 2005-06-07 | 126.92 |
| 2005-06-06 | 126.92 |
| 2005-06-03 | 130.77 |
| 2005-06-02 | 142.31 |
| 2005-06-01 | 138.46 |
| 2005-05-31 | 138.46 |
| 2005-05-30 | 138.46 |
| 2005-05-27 | 126.92 |
| 2005-05-26 | 130.77 |
| 2005-05-25 | 134.62 |
| 2005-05-24 | 142.31 |
| 2005-05-23 | 130.77 |
| 2005-05-20 | 134.62 |
| 2005-05-19 | 146.15 |
| 2005-05-18 | 142.31 |
| 2005-05-17 | 150.00 |
| 2005-05-13 | 150.00 |
| 2005-05-12 | 161.54 |
| 2005-05-11 | 169.23 |
| 2005-05-10 | 153.85 |
| 2005-05-09 | 142.31 |
| 2005-05-06 | 150.00 |
| 2005-05-05 | 138.46 |
| 2005-05-04 | 119.23 |
| 2005-05-03 | 103.85 |
| 2005-04-29 | 111.54 |
| 2005-04-28 | 111.54 |
| 2005-04-27 | 107.69 |
| 2005-04-26 | 100.00 |
| 2005-04-25 | 75.00 |
| 2005-04-22 | 32.69 |
| 2005-04-21 | 46.15 |
| 2005-04-20 | 17.31 |
| 2005-04-19 | 76.92 |
| 2005-04-18 | 80.77 |
| 2005-04-15 | 92.31 |
| 2005-04-14 | 50.00 |
| 2005-04-13 | -30.77 |
| 2005-04-12 | -55.77 |
| 2005-04-11 | -61.54 |
| 2005-04-08 | -61.54 |
| 2005-04-07 | -61.54 |
| 2005-04-06 | -61.54 |
| 2005-04-04 | -61.54 |
| 2005-04-01 | -69.23 |
| 2005-03-31 | -71.15 |
| 2005-03-30 | -73.08 |
| 2005-03-29 | -74.23 |
| 2005-03-24 | -75.38 |
| 2005-03-23 | -76.15 |
| 2005-03-22 | -76.54 |
| 2005-03-21 | -76.92 |
| 2005-03-18 | -77.69 |
| 2005-03-17 | -77.69 |
| 2005-03-16 | -77.69 |
| 2005-03-15 | -77.69 |
| 2005-03-14 | -77.69 |
| 2005-03-11 | -77.69 |
| 2005-03-10 | -77.69 |
| 2005-03-09 | -77.69 |
| 2005-03-08 | -77.69 |
| 2005-03-07 | -77.69 |
| 2005-03-04 | -77.69 |
| 2005-03-03 | -77.69 |
| 2005-03-02 | -77.69 |
| 2005-03-01 | -77.69 |
| 2005-02-28 | -78.08 |
| 2005-02-25 | -78.08 |
| 2005-02-24 | -78.46 |
| 2005-02-23 | -78.46 |
| 2005-02-22 | -78.46 |
| 2005-02-21 | -78.46 |
| 2005-02-18 | -78.46 |
| 2005-02-17 | -75.38 |
| 2005-02-16 | -75.38 |
| 2005-02-15 | -75.38 |
| 2005-02-14 | -75.38 |
| 2005-02-08 | -75.38 |
| 2005-02-07 | -75.38 |
| 2005-02-04 | -75.38 |
| 2005-02-03 | -75.38 |
| 2005-02-02 | -75.38 |
| 2005-02-01 | -75.38 |
| 2005-01-31 | -75.38 |
| 2005-01-28 | -75.38 |
| 2005-01-27 | -69.23 |
| 2005-01-26 | -69.23 |
| 2005-01-25 | -69.23 |
| 2005-01-24 | -69.23 |
| 2005-01-21 | -69.23 |
| 2005-01-20 | -69.23 |
| 2005-01-19 | -69.23 |
| 2005-01-18 | -69.23 |
| 2005-01-17 | -69.23 |
| 2005-01-14 | -69.23 |
| 2005-01-13 | -69.23 |
| 2005-01-12 | -69.23 |
| 2005-01-11 | -69.23 |
| 2005-01-10 | -69.23 |
| 2005-01-07 | -69.23 |
| 2005-01-06 | -69.23 |
| 2005-01-05 | -69.23 |
| 2005-01-04 | -76.92 |
| 2005-01-03 | -72.31 |
| 2004-12-31 | -72.31 |
| 2004-12-30 | -72.31 |
| 2004-12-29 | -72.31 |
| 2004-12-28 | -72.31 |
| 2004-12-24 | -72.31 |
| 2004-12-23 | -72.31 |
| 2004-12-22 | -73.08 |
| 2004-12-21 | -76.15 |
| 2004-12-20 | -70.00 |
| 2004-12-17 | -70.00 |
| 2004-12-16 | -70.00 |
| 2004-12-15 | -70.00 |
| 2004-12-14 | -70.00 |
| 2004-12-13 | -70.00 |
| 2004-12-10 | -70.00 |
| 2004-12-09 | -70.00 |
| 2004-12-08 | -70.00 |
| 2004-12-07 | -70.00 |
| 2004-12-06 | -70.00 |
| 2004-12-03 | -70.00 |
| 2004-12-02 | -70.38 |
| 2004-12-01 | -70.38 |
| 2004-11-30 | -70.38 |
| 2004-11-29 | -71.15 |
| 2004-11-26 | -71.15 |
| 2004-11-25 | -71.15 |
| 2004-11-24 | -71.15 |
| 2004-11-23 | -71.15 |
| 2004-11-22 | -71.15 |
| 2004-11-19 | -71.15 |
| 2004-11-18 | -71.15 |
| 2004-11-17 | -71.15 |
| 2004-11-16 | -71.15 |
| 2004-11-15 | -71.15 |
| 2004-11-12 | -71.15 |
| 2004-11-11 | -71.15 |
| 2004-11-10 | -71.15 |
| 2004-11-09 | -71.15 |
| 2004-11-08 | -71.15 |
| 2004-11-05 | -71.15 |
| 2004-11-04 | -71.15 |
| 2004-11-03 | -71.15 |
| 2004-11-02 | -71.15 |
| 2004-11-01 | -71.15 |
| 2004-10-29 | -71.15 |
| 2004-10-28 | -71.15 |
| 2004-10-27 | -71.15 |
| 2004-10-26 | -71.15 |
| 2004-10-25 | -71.15 |
| 2004-10-21 | -71.15 |
| 2004-10-20 | -71.15 |
| 2004-10-19 | -71.15 |
| 2004-10-18 | -71.15 |
| 2004-10-15 | -71.15 |
| 2004-10-14 | -71.15 |
| 2004-10-13 | -71.15 |
| 2004-10-12 | -71.15 |
| 2004-10-11 | -71.15 |
| 2004-10-08 | -71.15 |
| 2004-10-07 | -71.15 |
| 2004-10-06 | -71.15 |
| 2004-10-05 | -71.54 |
| 2004-10-04 | -71.54 |
| 2004-09-30 | -71.54 |
| 2004-09-28 | -71.54 |
| 2004-09-27 | -71.54 |
| 2004-09-24 | -71.54 |
| 2004-09-23 | -71.54 |
| 2004-09-22 | -71.54 |
| 2004-09-21 | -71.54 |
| 2004-09-20 | -71.92 |
| 2004-09-17 | -71.92 |
| 2004-09-16 | -71.92 |
| 2004-09-15 | -71.92 |
| 2004-09-14 | -71.92 |
| 2004-09-13 | -71.92 |
| 2004-09-10 | -72.69 |
| 2004-09-09 | -72.69 |
| 2004-09-08 | -72.69 |
| 2004-09-07 | -72.69 |
| 2004-09-06 | -73.08 |
| 2004-09-03 | -73.85 |
| 2004-09-02 | -74.62 |
| 2004-09-01 | -75.77 |
| 2004-08-31 | -75.77 |
| 2004-08-30 | -75.77 |
| 2004-08-27 | -76.15 |
| 2004-08-26 | -76.54 |
| 2004-08-25 | -76.54 |
| 2004-08-24 | -78.46 |
| 2004-08-23 | -78.46 |
| 2004-08-20 | -78.46 |
| 2004-08-19 | -76.92 |
| 2004-08-18 | -76.92 |
| 2004-08-17 | -76.92 |
| 2004-08-16 | -76.92 |
| 2004-08-13 | -76.92 |
| 2004-08-12 | -76.92 |
| 2004-08-11 | -75.00 |
| 2004-08-10 | -75.00 |
| 2004-08-09 | -73.08 |
| 2004-08-06 | -73.08 |
| 2004-08-05 | -73.08 |
| 2004-08-04 | -69.23 |
| 2004-08-03 | -67.31 |
| 2004-08-02 | -66.15 |
| 2004-07-30 | -66.15 |
| 2004-07-29 | -66.15 |
| 2004-07-28 | -66.15 |
| 2004-07-27 | -66.15 |
| 2004-07-26 | -65.38 |
| 2004-07-23 | -63.08 |
| 2004-07-22 | -61.54 |
| 2004-07-21 | -57.69 |
| 2004-07-20 | -57.69 |
| 2004-07-19 | -57.69 |
| 2004-07-16 | -58.46 |
| 2004-07-15 | -58.46 |
| 2004-07-14 | -58.46 |
| 2004-07-13 | -58.46 |
| 2004-07-12 | -58.46 |
| 2004-07-09 | -58.46 |
| 2004-07-08 | -58.46 |
| 2004-07-07 | -58.46 |
| 2004-07-06 | -58.46 |
| 2004-07-05 | -58.46 |
| 2004-07-02 | -58.46 |
| 2004-06-30 | -58.85 |
| 2004-06-29 | -58.85 |
| 2004-06-28 | -58.85 |
| 2004-06-25 | -58.85 |
| 2004-06-24 | -58.85 |
| 2004-06-23 | -58.85 |
| 2004-06-21 | -58.85 |
| 2004-06-18 | -58.85 |
| 2004-06-17 | -58.85 |
| 2004-06-16 | -58.85 |
| 2004-06-15 | -59.23 |
| 2004-06-14 | -59.23 |
| 2004-06-11 | -59.23 |
| 2004-06-10 | -59.23 |
| 2004-06-09 | -59.23 |
| 2004-06-08 | -59.23 |
| 2004-06-07 | -59.62 |
| 2004-06-04 | -59.62 |
| 2004-06-03 | -59.62 |
| 2004-06-02 | -59.62 |
| 2004-06-01 | -59.62 |
| 2004-05-31 | -59.62 |
| 2004-05-28 | -59.62 |
| 2004-05-27 | -59.62 |
| 2004-05-25 | -59.62 |
| 2004-05-24 | -59.62 |
| 2004-05-21 | -59.62 |
| 2004-05-20 | -59.62 |
| 2004-05-19 | -59.62 |
| 2004-05-18 | -59.62 |
| 2004-05-17 | -59.62 |
| 2004-05-14 | -59.62 |
| 2004-05-13 | -59.62 |
| 2004-05-12 | -59.62 |
| 2004-05-11 | -60.00 |
| 2004-05-10 | -60.00 |
| 2004-05-07 | -60.77 |
| 2004-05-06 | -61.54 |
| 2004-05-05 | -61.54 |
| 2004-05-04 | -53.85 |
| 2004-05-03 | 3.85 |
| 2004-04-30 | 3.85 |
| 2004-04-29 | 3.85 |
| 2004-04-28 | 3.85 |
| 2004-04-27 | 3.85 |
| 2004-04-26 | 3.85 |
| 2004-04-23 | 3.85 |
| 2004-04-22 | 3.85 |
| 2004-04-21 | 3.85 |
| 2004-04-20 | 3.85 |
| 2004-04-19 | 3.85 |
| 2004-04-16 | 3.85 |
| 2004-04-15 | 3.85 |
| 2004-04-14 | 3.85 |
| 2004-04-13 | 3.85 |
| 2004-04-08 | 5.77 |
| 2004-04-07 | 5.77 |
| 2004-04-06 | 5.77 |
| 2004-04-02 | 7.69 |
| 2004-04-01 | 7.69 |
| 2004-03-31 | 7.69 |
| 2004-03-30 | 7.69 |
| 2004-03-29 | 7.69 |
| 2004-03-26 | 7.69 |
| 2004-03-25 | 7.69 |
| 2004-03-24 | 7.69 |
| 2004-03-23 | 7.69 |
| 2004-03-22 | 7.69 |
| 2004-03-19 | 7.69 |
| 2004-03-18 | 7.69 |
| 2004-03-17 | 7.69 |
| 2004-03-16 | 7.69 |
| 2004-03-15 | 7.69 |
| 2004-03-12 | 15.38 |
| 2004-03-11 | 15.38 |
| 2004-03-10 | 15.38 |
| 2004-03-09 | 15.38 |
| 2004-03-08 | 15.38 |
| 2004-03-05 | 15.38 |
| 2004-03-04 | 15.38 |
| 2004-03-03 | 15.38 |
| 2004-03-02 | 15.38 |
| 2004-03-01 | 15.38 |
| 2004-02-27 | 15.38 |
| 2004-02-26 | 15.38 |
| 2004-02-25 | 15.38 |
| 2004-02-24 | 15.38 |
| 2004-02-23 | 15.38 |
| 2004-02-20 | 15.38 |
| 2004-02-19 | 15.38 |
| 2004-02-18 | 15.38 |
| 2004-02-17 | 15.38 |
| 2004-02-16 | 15.38 |
| 2004-02-13 | 34.62 |
| 2004-02-12 | 34.62 |
| 2004-02-11 | 34.62 |
| 2004-02-10 | 34.62 |
| 2004-02-09 | 34.62 |
| 2004-02-06 | 34.62 |
| 2004-02-05 | 34.62 |
| 2004-02-04 | 34.62 |
| 2004-02-03 | 34.62 |
| 2004-02-02 | 34.62 |
| 2004-01-30 | 46.15 |
| 2004-01-29 | 46.15 |
| 2004-01-28 | 46.15 |
| 2004-01-27 | 46.15 |
| 2004-01-26 | 46.15 |
| 2004-01-21 | 46.15 |
| 2004-01-20 | 46.15 |
| 2004-01-19 | 46.15 |
| 2004-01-16 | 46.15 |
| 2004-01-15 | 46.15 |
| 2004-01-14 | 46.15 |
| 2004-01-13 | 46.15 |
| 2004-01-12 | 46.15 |
| 2004-01-09 | 46.15 |
| 2004-01-08 | 46.15 |
| 2004-01-07 | 46.15 |
| 2004-01-06 | 46.15 |
| 2004-01-05 | 46.15 |
| 2004-01-02 | 46.15 |
| 2003-12-31 | 46.15 |
| 2003-12-30 | 50.00 |
| 2003-12-29 | 53.85 |
| 2003-12-24 | 55.77 |
| 2003-12-23 | 57.69 |
| 2003-12-22 | 57.69 |
| 2003-12-19 | 44.23 |
| 2003-12-18 | 30.77 |
| 2003-12-17 | 19.23 |
| 2003-12-16 | -14.62 |
| 2003-12-15 | -19.62 |
| 2003-12-12 | -23.08 |
| 2003-12-11 | -23.08 |
| 2003-12-10 | -25.00 |
| 2003-12-09 | -26.92 |
| 2003-12-08 | -32.69 |
| 2003-12-05 | -32.69 |
| 2003-12-04 | -32.69 |
| 2003-12-03 | -32.69 |
| 2003-12-02 | -32.69 |
| 2003-12-01 | -30.77 |
| 2003-11-28 | -32.69 |
| 2003-11-27 | -34.23 |
| 2003-11-26 | -34.23 |
| 2003-11-25 | -35.38 |
| 2003-11-24 | -37.31 |
| 2003-11-21 | -37.31 |
| 2003-11-20 | -37.31 |
| 2003-11-19 | -38.85 |
| 2003-11-18 | -38.46 |
| 2003-11-17 | -39.23 |
| 2003-11-14 | -39.62 |
| 2003-11-13 | -40.77 |
| 2003-11-12 | -43.46 |
| 2003-11-11 | -45.00 |
| 2003-11-10 | -46.15 |
| 2003-11-07 | -46.15 |
| 2003-11-06 | -46.15 |
| 2003-11-05 | -44.23 |
| 2003-11-04 | -45.00 |
| 2003-11-03 | -46.15 |
| 2003-10-31 | -46.15 |
| 2003-10-30 | -46.15 |
| 2003-10-29 | -48.08 |
| 2003-10-28 | -49.23 |
| 2003-10-27 | -50.00 |
| 2003-10-24 | -50.38 |
| 2003-10-23 | -51.54 |
| 2003-10-22 | -51.54 |
| 2003-10-21 | -51.54 |
| 2003-10-20 | -52.69 |
| 2003-10-17 | -53.85 |
| 2003-10-16 | -51.54 |
| 2003-10-15 | -51.54 |
| 2003-10-14 | -52.31 |
| 2003-10-13 | -52.31 |
| 2003-10-10 | -53.08 |
| 2003-10-09 | -53.85 |
| 2003-10-08 | -53.85 |
| 2003-10-07 | -53.85 |
| 2003-10-06 | -53.85 |
| 2003-10-03 | -53.85 |
| 2003-10-02 | -53.85 |
| 2003-09-30 | -53.85 |
| 2003-09-29 | -53.85 |
| 2003-09-26 | -53.85 |
| 2003-09-25 | -53.85 |
| 2003-09-24 | -53.85 |
| 2003-09-23 | -53.85 |
| 2003-09-22 | -53.85 |
| 2003-09-19 | -53.85 |
| 2003-09-18 | -53.85 |
| 2003-09-17 | -50.38 |
| 2003-09-16 | -50.38 |
| 2003-09-15 | -50.38 |
| 2003-09-11 | -50.38 |
| 2003-09-10 | -50.38 |
| 2003-09-09 | -50.38 |
| 2003-09-08 | -50.38 |
| 2003-09-05 | -50.38 |
| 2003-09-04 | -50.38 |
| 2003-09-03 | -50.38 |
| 2003-09-02 | -50.38 |
| 2003-09-01 | -50.38 |
| 2003-08-29 | -50.38 |
| 2003-08-28 | -50.38 |
| 2003-08-27 | -50.38 |
| 2003-08-26 | -50.38 |
| 2003-08-25 | -50.38 |
| 2003-08-22 | -50.38 |
| 2003-08-21 | -50.38 |
| 2003-08-20 | -50.38 |
| 2003-08-19 | -50.00 |
| 2003-08-18 | -50.00 |
| 2003-08-15 | -50.00 |
| 2003-08-14 | -50.00 |
| 2003-08-13 | -50.00 |
| 2003-08-12 | -50.00 |
| 2003-08-11 | -50.00 |
| 2003-08-08 | -50.00 |
| 2003-08-07 | -50.00 |
| 2003-08-06 | -50.00 |
| 2003-08-05 | -50.00 |
| 2003-08-04 | -50.00 |
| 2003-08-01 | -50.00 |
| 2003-07-31 | -50.00 |
| 2003-07-30 | -50.00 |
| 2003-07-29 | -38.46 |
| 2003-07-28 | -38.46 |
| 2003-07-25 | -38.46 |
| 2003-07-24 | -38.46 |
| 2003-07-23 | -38.46 |
| 2003-07-22 | -38.46 |
| 2003-07-21 | -38.46 |
| 2003-07-18 | -38.46 |
| 2003-07-17 | -38.46 |
| 2003-07-16 | -42.31 |
| 2003-07-15 | -42.31 |
| 2003-07-14 | -42.31 |
| 2003-07-11 | -42.31 |
| 2003-07-10 | -42.31 |
| 2003-07-09 | -42.31 |
| 2003-07-08 | -42.31 |
| 2003-07-07 | -42.31 |
| 2003-07-04 | -42.31 |
| 2003-07-03 | -42.31 |
| 2003-07-02 | -42.31 |
| 2003-06-30 | -42.31 |
| 2003-06-27 | -42.31 |
| 2003-06-26 | -42.31 |
| 2003-06-25 | -42.31 |
| 2003-06-24 | -42.31 |
| 2003-06-23 | -42.31 |
| 2003-06-20 | -42.31 |
| 2003-06-19 | -42.31 |
| 2003-06-18 | -42.31 |
| 2003-06-17 | -42.31 |
| 2003-06-16 | -42.31 |
| 2003-06-13 | -42.31 |
| 2003-06-12 | -42.31 |
| 2003-06-11 | -42.31 |
| 2003-06-10 | -42.31 |
| 2003-06-09 | -42.31 |
| 2003-06-06 | -42.31 |
| 2003-06-05 | -42.31 |
| 2003-06-03 | -42.31 |
| 2003-06-02 | -42.31 |
| 2003-05-30 | -42.31 |
| 2003-05-29 | -42.31 |
| 2003-05-28 | -42.31 |
| 2003-05-27 | -42.31 |
| 2003-05-26 | -42.31 |
| 2003-05-23 | -42.31 |
| 2003-05-22 | -42.31 |
| 2003-05-21 | -42.31 |
| 2003-05-20 | -42.31 |
| 2003-05-19 | -42.31 |
| 2003-05-16 | -42.31 |
| 2003-05-15 | -42.31 |
| 2003-05-14 | -42.31 |
| 2003-05-13 | -42.31 |
| 2003-05-12 | -42.31 |
| 2003-05-09 | -42.31 |
| 2003-05-07 | -42.31 |
| 2003-05-06 | -42.31 |
| 2003-05-05 | -42.31 |
| 2003-05-02 | -42.31 |
| 2003-04-30 | -42.31 |
| 2003-04-29 | -42.31 |
| 2003-04-28 | -42.31 |
| 2003-04-25 | -42.31 |
| 2003-04-24 | -42.31 |
| 2003-04-23 | -42.31 |
| 2003-04-22 | -42.31 |
| 2003-04-17 | -42.31 |
| 2003-04-16 | -42.31 |
| 2003-04-15 | -42.31 |
| 2003-04-14 | -42.31 |
| 2003-04-11 | -42.31 |
| 2003-04-10 | -42.31 |
| 2003-04-09 | -42.31 |
| 2003-04-08 | -42.31 |
| 2003-04-07 | -42.31 |
| 2003-04-04 | -42.31 |
| 2003-04-03 | -42.31 |
| 2003-04-02 | -42.31 |
| 2003-04-01 | -42.31 |
| 2003-03-31 | -42.31 |
| 2003-03-28 | -42.31 |
| 2003-03-27 | -42.31 |
| 2003-03-26 | -42.31 |
| 2003-03-25 | -42.31 |
| 2003-03-24 | -45.38 |
| 2003-03-21 | -45.38 |
| 2003-03-20 | -45.38 |
| 2003-03-19 | -45.38 |
| 2003-03-18 | -45.38 |
| 2003-03-17 | -45.38 |
| 2003-03-14 | -45.38 |
| 2003-03-13 | -45.38 |
| 2003-03-12 | -45.38 |
| 2003-03-11 | -45.38 |
| 2003-03-10 | -45.38 |
| 2003-03-07 | -45.38 |
| 2003-03-06 | -46.54 |
| 2003-03-05 | -46.54 |
| 2003-03-04 | -48.08 |
| 2003-03-03 | -48.08 |
| 2003-02-28 | -48.08 |
| 2003-02-27 | -50.00 |
| 2003-02-26 | -51.92 |
| 2003-02-25 | -51.92 |
| 2003-02-24 | -51.92 |
| 2003-02-21 | -51.92 |
| 2003-02-20 | -52.69 |
| 2003-02-19 | -52.69 |
| 2003-02-18 | -53.46 |
| 2003-02-17 | -53.46 |
| 2003-02-14 | -53.46 |
| 2003-02-13 | -53.46 |
| 2003-02-12 | -53.85 |
| 2003-02-11 | -53.85 |
| 2003-02-10 | -54.62 |
| 2003-02-07 | -54.62 |
| 2003-02-06 | -56.15 |
| 2003-02-05 | -56.15 |
| 2003-02-04 | -56.92 |
| 2003-01-30 | -56.92 |
| 2003-01-29 | -57.31 |
| 2003-01-28 | -57.69 |
| 2003-01-27 | -57.69 |
| 2003-01-24 | -57.69 |
| 2003-01-23 | -56.15 |
| 2003-01-22 | -57.69 |
| 2003-01-21 | -56.15 |
| 2003-01-20 | -56.92 |
| 2003-01-17 | -56.92 |
| 2003-01-16 | -56.92 |
| 2003-01-15 | -56.92 |
| 2003-01-14 | -56.92 |
| 2003-01-13 | -56.92 |
| 2003-01-10 | -56.92 |
| 2003-01-09 | -56.92 |
| 2003-01-08 | -56.92 |
| 2003-01-07 | -56.92 |
| 2003-01-06 | -56.92 |
| 2003-01-03 | -56.92 |
| 2003-01-02 | -56.92 |
| 2002-12-31 | -56.92 |
| 2002-12-30 | -60.00 |
| 2002-12-27 | -60.00 |
| 2002-12-24 | -60.38 |
| 2002-12-23 | -60.38 |
| 2002-12-20 | -60.77 |
| 2002-12-19 | -61.15 |
| 2002-12-18 | -62.31 |
| 2002-12-17 | -61.54 |
| 2002-12-16 | -63.85 |
| 2002-12-13 | -62.69 |
| 2002-12-12 | -62.69 |
| 2002-12-11 | -62.69 |
| 2002-12-10 | -62.31 |
| 2002-12-09 | -61.92 |
| 2002-12-06 | -61.92 |
| 2002-12-05 | -61.92 |
| 2002-12-04 | -61.54 |
| 2002-12-03 | -61.15 |
| 2002-12-02 | -62.31 |
| 2002-11-29 | -63.08 |
| 2002-11-28 | -63.46 |
| 2002-11-27 | -64.23 |
| 2002-11-26 | -62.69 |
| 2002-11-25 | -60.38 |
| 2002-11-22 | -60.00 |
| 2002-11-21 | -60.38 |
| 2002-11-20 | -60.77 |
| 2002-11-19 | -56.54 |
| 2002-11-18 | -56.15 |
| 2002-11-15 | -55.77 |
| 2002-11-14 | -55.00 |
| 2002-11-13 | -55.38 |
| 2002-11-12 | -55.77 |
| 2002-11-11 | -56.54 |
| 2002-11-08 | -56.15 |
| 2002-11-07 | -56.54 |
| 2002-11-06 | -56.15 |
| 2002-11-05 | -56.54 |
| 2002-11-04 | -56.92 |
| 2002-11-01 | -57.69 |
| 2002-10-31 | -57.69 |
| 2002-10-30 | -57.69 |
| 2002-10-29 | -31.54 |
| 2002-10-28 | -23.08 |
| 2002-10-25 | -20.00 |
| 2002-10-24 | -19.23 |
| 2002-10-23 | -15.38 |
| 2002-10-22 | -7.69 |
| 2002-10-21 | -7.69 |
| 2002-10-18 | -7.69 |
| 2002-10-17 | -7.69 |
| 2002-10-16 | -7.69 |
| 2002-10-15 | -7.69 |
| 2002-10-11 | -7.69 |
| 2002-10-10 | -4.23 |
| 2002-10-09 | -4.23 |
| 2002-10-08 | -4.23 |
| 2002-10-07 | -4.23 |
| 2002-10-04 | -4.23 |
| 2002-10-03 | -4.23 |
| 2002-10-02 | -3.85 |
| 2002-09-30 | -3.85 |
| 2002-09-27 | -1.92 |
| 2002-09-26 | -1.92 |
| 2002-09-25 | 0.00 |
| 2002-09-24 | 0.00 |
| 2002-09-23 | 0.00 |
| 2002-09-20 | 0.00 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | 0.00 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | 0.00 |
| 2002-08-14 | 0.00 |
| 2002-08-13 | 0.00 |
| 2002-08-12 | 0.00 |
| 2002-08-09 | 0.00 |
| 2002-08-08 | 0.00 |
| 2002-08-07 | 0.00 |
| 2002-08-06 | 0.00 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 0.00 |
| 2002-07-30 | 0.00 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | 0.00 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | 0.00 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 0.00 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | 0.00 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | 0.00 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | 0.00 |
| 2002-06-28 | 0.00 |
| 2002-06-27 | 0.00 |
| 2002-06-26 | 0.00 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | 0.00 |
| 2002-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy