Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00649 | 1998-07-15 | 2007-07-17 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0649 % |
|---|---|
| 2007-07-26 | 111.34 |
| 2007-07-25 | 111.34 |
| 2007-07-24 | 111.34 |
| 2007-07-23 | 111.34 |
| 2007-07-20 | 111.34 |
| 2007-07-19 | 111.34 |
| 2007-07-18 | 111.34 |
| 2007-07-17 | 111.34 |
| 2007-07-16 | 111.34 |
| 2007-07-13 | 111.34 |
| 2007-07-12 | 109.31 |
| 2007-07-11 | 109.31 |
| 2007-07-10 | 109.31 |
| 2007-07-09 | 109.31 |
| 2007-07-06 | 109.31 |
| 2007-07-05 | 111.34 |
| 2007-07-04 | 109.31 |
| 2007-07-03 | 109.31 |
| 2007-06-29 | 109.31 |
| 2007-06-28 | 111.34 |
| 2007-06-27 | 105.25 |
| 2007-06-26 | 105.25 |
| 2007-06-25 | 105.25 |
| 2007-06-22 | 105.25 |
| 2007-06-21 | 105.25 |
| 2007-06-20 | 105.25 |
| 2007-06-18 | 105.25 |
| 2007-06-15 | 105.25 |
| 2007-06-14 | 107.28 |
| 2007-06-13 | 107.28 |
| 2007-06-12 | 107.28 |
| 2007-06-11 | 105.25 |
| 2007-06-08 | 107.28 |
| 2007-06-07 | 107.28 |
| 2007-06-06 | 107.28 |
| 2007-06-05 | 107.28 |
| 2007-06-04 | 105.25 |
| 2007-06-01 | 103.22 |
| 2007-05-31 | 103.22 |
| 2007-05-30 | 105.25 |
| 2007-05-29 | 105.25 |
| 2007-05-28 | 103.22 |
| 2007-05-25 | 103.22 |
| 2007-05-23 | 103.22 |
| 2007-05-22 | 103.22 |
| 2007-05-21 | 103.22 |
| 2007-05-18 | 103.22 |
| 2007-05-17 | 103.22 |
| 2007-05-16 | 103.22 |
| 2007-05-15 | 103.22 |
| 2007-05-14 | 101.18 |
| 2007-05-11 | 103.22 |
| 2007-05-10 | 105.25 |
| 2007-05-09 | 105.25 |
| 2007-05-08 | 105.25 |
| 2007-05-07 | 105.25 |
| 2007-05-04 | 103.22 |
| 2007-05-03 | 103.22 |
| 2007-05-02 | 105.25 |
| 2007-04-30 | 101.18 |
| 2007-04-27 | 101.18 |
| 2007-04-26 | 99.15 |
| 2007-04-25 | 99.15 |
| 2007-04-24 | 99.15 |
| 2007-04-23 | 101.18 |
| 2007-04-20 | 103.22 |
| 2007-04-19 | 42.25 |
| 2007-04-18 | 42.25 |
| 2007-04-17 | 42.25 |
| 2007-04-16 | 42.25 |
| 2007-04-13 | 42.25 |
| 2007-04-12 | 42.25 |
| 2007-04-11 | 42.25 |
| 2007-04-10 | 42.25 |
| 2007-04-04 | 42.25 |
| 2007-04-03 | 42.25 |
| 2007-04-02 | 42.25 |
| 2007-03-30 | 46.32 |
| 2007-03-29 | 42.25 |
| 2007-03-28 | 42.25 |
| 2007-03-27 | 42.25 |
| 2007-03-26 | 44.28 |
| 2007-03-23 | 42.25 |
| 2007-03-22 | 42.25 |
| 2007-03-21 | 40.22 |
| 2007-03-20 | 42.25 |
| 2007-03-19 | 42.25 |
| 2007-03-16 | 50.38 |
| 2007-03-15 | 48.35 |
| 2007-03-14 | 48.35 |
| 2007-03-13 | 48.35 |
| 2007-03-12 | 48.35 |
| 2007-03-09 | 48.35 |
| 2007-03-08 | 50.38 |
| 2007-03-07 | 48.35 |
| 2007-03-06 | 46.32 |
| 2007-03-05 | 38.19 |
| 2007-03-02 | 46.32 |
| 2007-03-01 | 50.38 |
| 2007-02-28 | 48.35 |
| 2007-02-27 | 54.44 |
| 2007-02-26 | 54.44 |
| 2007-02-23 | 56.48 |
| 2007-02-22 | 56.48 |
| 2007-02-21 | 54.44 |
| 2007-02-16 | 52.41 |
| 2007-02-15 | 52.41 |
| 2007-02-14 | 52.41 |
| 2007-02-13 | 52.41 |
| 2007-02-12 | 50.38 |
| 2007-02-09 | 50.38 |
| 2007-02-08 | 44.28 |
| 2007-02-07 | 44.28 |
| 2007-02-06 | 42.25 |
| 2007-02-05 | 42.25 |
| 2007-02-02 | 40.22 |
| 2007-02-01 | 42.25 |
| 2007-01-31 | 44.28 |
| 2007-01-30 | 42.25 |
| 2007-01-29 | 42.25 |
| 2007-01-26 | 42.25 |
| 2007-01-25 | 44.28 |
| 2007-01-24 | 50.38 |
| 2007-01-23 | 48.35 |
| 2007-01-22 | 50.38 |
| 2007-01-19 | 50.38 |
| 2007-01-18 | 50.38 |
| 2007-01-17 | 50.38 |
| 2007-01-16 | 54.44 |
| 2007-01-15 | 52.41 |
| 2007-01-12 | 54.44 |
| 2007-01-11 | 50.38 |
| 2007-01-10 | 50.38 |
| 2007-01-09 | 54.44 |
| 2007-01-08 | 52.41 |
| 2007-01-05 | 48.35 |
| 2007-01-04 | 44.28 |
| 2007-01-03 | 50.38 |
| 2007-01-02 | 44.28 |
| 2006-12-29 | 40.22 |
| 2006-12-28 | 44.28 |
| 2006-12-27 | 46.32 |
| 2006-12-22 | 52.41 |
| 2006-12-21 | 52.41 |
| 2006-12-20 | 52.41 |
| 2006-12-19 | 48.35 |
| 2006-12-18 | 50.38 |
| 2006-12-15 | 54.44 |
| 2006-12-14 | 50.38 |
| 2006-12-13 | 50.38 |
| 2006-12-12 | 50.38 |
| 2006-12-11 | 50.38 |
| 2006-12-08 | 52.41 |
| 2006-12-07 | 52.41 |
| 2006-12-06 | 60.54 |
| 2006-12-05 | 62.57 |
| 2006-12-04 | 62.57 |
| 2006-12-01 | 64.60 |
| 2006-11-30 | 66.64 |
| 2006-11-29 | 70.70 |
| 2006-11-28 | 70.70 |
| 2006-11-27 | 70.70 |
| 2006-11-24 | 74.77 |
| 2006-11-23 | 74.77 |
| 2006-11-22 | 80.86 |
| 2006-11-21 | 72.73 |
| 2006-11-20 | 74.77 |
| 2006-11-17 | 76.80 |
| 2006-11-16 | 76.80 |
| 2006-11-15 | 80.86 |
| 2006-11-14 | 66.64 |
| 2006-11-13 | 64.60 |
| 2006-11-10 | 56.48 |
| 2006-11-09 | 46.32 |
| 2006-11-08 | 42.25 |
| 2006-11-07 | 46.32 |
| 2006-11-06 | 40.22 |
| 2006-11-03 | 42.25 |
| 2006-11-02 | 42.25 |
| 2006-11-01 | 46.32 |
| 2006-10-31 | 38.19 |
| 2006-10-27 | 44.28 |
| 2006-10-26 | 44.28 |
| 2006-10-25 | 44.28 |
| 2006-10-24 | 46.32 |
| 2006-10-23 | 44.28 |
| 2006-10-20 | 38.19 |
| 2006-10-19 | 38.19 |
| 2006-10-18 | 42.25 |
| 2006-10-17 | 42.25 |
| 2006-10-16 | 44.28 |
| 2006-10-13 | 42.25 |
| 2006-10-12 | 42.25 |
| 2006-10-11 | 34.12 |
| 2006-10-10 | 34.12 |
| 2006-10-09 | 34.12 |
| 2006-10-06 | 34.12 |
| 2006-10-05 | 36.15 |
| 2006-10-04 | 36.15 |
| 2006-10-03 | 36.15 |
| 2006-09-29 | 38.19 |
| 2006-09-28 | 42.25 |
| 2006-09-27 | 40.22 |
| 2006-09-26 | 40.22 |
| 2006-09-25 | 42.25 |
| 2006-09-22 | 42.25 |
| 2006-09-21 | 40.22 |
| 2006-09-20 | 46.32 |
| 2006-09-19 | 48.35 |
| 2006-09-18 | 48.35 |
| 2006-09-15 | 40.22 |
| 2006-09-14 | 40.22 |
| 2006-09-13 | 44.28 |
| 2006-09-12 | 42.25 |
| 2006-09-11 | 42.25 |
| 2006-09-08 | 40.22 |
| 2006-09-07 | 42.25 |
| 2006-09-06 | 36.15 |
| 2006-09-05 | 30.06 |
| 2006-09-04 | 28.03 |
| 2006-09-01 | 25.99 |
| 2006-08-31 | 23.96 |
| 2006-08-30 | 25.99 |
| 2006-08-29 | 32.09 |
| 2006-08-28 | 28.03 |
| 2006-08-25 | 28.03 |
| 2006-08-24 | 28.03 |
| 2006-08-23 | 28.03 |
| 2006-08-22 | 34.12 |
| 2006-08-21 | 28.03 |
| 2006-08-18 | 38.19 |
| 2006-08-17 | 40.22 |
| 2006-08-16 | 36.15 |
| 2006-08-15 | 36.15 |
| 2006-08-14 | 36.15 |
| 2006-08-11 | 17.87 |
| 2006-08-10 | 19.90 |
| 2006-08-09 | 19.90 |
| 2006-08-08 | 19.90 |
| 2006-08-07 | 19.90 |
| 2006-08-04 | 19.90 |
| 2006-08-03 | 19.90 |
| 2006-08-02 | 17.87 |
| 2006-08-01 | 21.93 |
| 2006-07-31 | 23.96 |
| 2006-07-28 | 21.93 |
| 2006-07-27 | 25.99 |
| 2006-07-26 | 28.03 |
| 2006-07-25 | 30.06 |
| 2006-07-24 | 30.06 |
| 2006-07-21 | 30.06 |
| 2006-07-20 | 30.06 |
| 2006-07-19 | 30.06 |
| 2006-07-18 | 30.06 |
| 2006-07-17 | 30.06 |
| 2006-07-14 | 28.03 |
| 2006-07-13 | 28.03 |
| 2006-07-12 | 32.09 |
| 2006-07-11 | 32.09 |
| 2006-07-10 | 34.12 |
| 2006-07-07 | 36.15 |
| 2006-07-06 | 32.09 |
| 2006-07-05 | 30.06 |
| 2006-07-04 | 38.19 |
| 2006-07-03 | 38.19 |
| 2006-06-30 | 38.19 |
| 2006-06-29 | 36.15 |
| 2006-06-28 | 38.19 |
| 2006-06-27 | 38.19 |
| 2006-06-26 | 44.28 |
| 2006-06-23 | 46.32 |
| 2006-06-22 | 32.09 |
| 2006-06-21 | 28.03 |
| 2006-06-20 | 34.12 |
| 2006-06-19 | 34.12 |
| 2006-06-16 | 36.15 |
| 2006-06-15 | 38.19 |
| 2006-06-14 | 38.19 |
| 2006-06-13 | 34.12 |
| 2006-06-12 | 40.22 |
| 2006-06-09 | 40.22 |
| 2006-06-08 | 44.28 |
| 2006-06-07 | 48.35 |
| 2006-06-06 | 56.48 |
| 2006-06-05 | 40.22 |
| 2006-06-02 | 38.19 |
| 2006-06-01 | 42.25 |
| 2006-05-30 | 44.28 |
| 2006-05-29 | 42.25 |
| 2006-05-26 | 42.25 |
| 2006-05-25 | 40.22 |
| 2006-05-24 | 44.28 |
| 2006-05-23 | 42.25 |
| 2006-05-22 | 42.25 |
| 2006-05-19 | 50.38 |
| 2006-05-18 | 50.38 |
| 2006-05-17 | 52.41 |
| 2006-05-16 | 46.32 |
| 2006-05-15 | 48.35 |
| 2006-05-12 | 50.38 |
| 2006-05-11 | 52.41 |
| 2006-05-10 | 50.38 |
| 2006-05-09 | 50.38 |
| 2006-05-08 | 52.41 |
| 2006-05-04 | 48.35 |
| 2006-05-03 | 50.38 |
| 2006-05-02 | 50.38 |
| 2006-04-28 | 52.41 |
| 2006-04-27 | 52.41 |
| 2006-04-26 | 52.41 |
| 2006-04-25 | 56.48 |
| 2006-04-24 | 68.67 |
| 2006-04-21 | 68.67 |
| 2006-04-20 | 68.67 |
| 2006-04-19 | 68.67 |
| 2006-04-18 | 68.67 |
| 2006-04-13 | 68.67 |
| 2006-04-12 | 66.64 |
| 2006-04-11 | 72.73 |
| 2006-04-10 | 76.80 |
| 2006-04-07 | 80.86 |
| 2006-04-06 | 74.77 |
| 2006-04-04 | 64.60 |
| 2006-04-03 | 62.57 |
| 2006-03-31 | 60.54 |
| 2006-03-30 | 64.60 |
| 2006-03-29 | 58.51 |
| 2006-03-28 | 58.51 |
| 2006-03-27 | 60.54 |
| 2006-03-24 | 60.54 |
| 2006-03-23 | 60.54 |
| 2006-03-22 | 60.54 |
| 2006-03-21 | 56.48 |
| 2006-03-20 | 60.54 |
| 2006-03-17 | 64.60 |
| 2006-03-16 | 56.48 |
| 2006-03-15 | 52.41 |
| 2006-03-14 | 52.41 |
| 2006-03-13 | 58.51 |
| 2006-03-10 | 48.35 |
| 2006-03-09 | 48.35 |
| 2006-03-08 | 46.32 |
| 2006-03-07 | 48.35 |
| 2006-03-06 | 50.38 |
| 2006-03-03 | 58.51 |
| 2006-03-02 | 56.48 |
| 2006-03-01 | 60.54 |
| 2006-02-28 | 58.51 |
| 2006-02-27 | 60.54 |
| 2006-02-24 | 62.57 |
| 2006-02-23 | 62.57 |
| 2006-02-22 | 66.64 |
| 2006-02-21 | 68.67 |
| 2006-02-20 | 64.60 |
| 2006-02-17 | 68.67 |
| 2006-02-16 | 68.67 |
| 2006-02-15 | 62.57 |
| 2006-02-14 | 66.64 |
| 2006-02-13 | 68.67 |
| 2006-02-10 | 68.67 |
| 2006-02-09 | 64.60 |
| 2006-02-08 | 68.67 |
| 2006-02-07 | 68.67 |
| 2006-02-06 | 80.86 |
| 2006-02-03 | 78.83 |
| 2006-02-02 | 86.96 |
| 2006-02-01 | 80.86 |
| 2006-01-27 | 58.51 |
| 2006-01-26 | 56.48 |
| 2006-01-25 | 52.41 |
| 2006-01-24 | 52.41 |
| 2006-01-23 | 50.38 |
| 2006-01-20 | 48.35 |
| 2006-01-19 | 54.44 |
| 2006-01-18 | 50.38 |
| 2006-01-17 | 50.38 |
| 2006-01-16 | 56.48 |
| 2006-01-13 | 48.35 |
| 2006-01-12 | 48.35 |
| 2006-01-11 | 50.38 |
| 2006-01-10 | 48.35 |
| 2006-01-09 | 50.38 |
| 2006-01-06 | 52.41 |
| 2006-01-05 | 54.44 |
| 2006-01-04 | 52.41 |
| 2006-01-03 | 46.32 |
| 2005-12-30 | 46.32 |
| 2005-12-29 | 44.28 |
| 2005-12-28 | 44.28 |
| 2005-12-23 | 46.32 |
| 2005-12-22 | 46.32 |
| 2005-12-21 | 46.32 |
| 2005-12-20 | 44.28 |
| 2005-12-19 | 48.35 |
| 2005-12-16 | 42.25 |
| 2005-12-15 | 48.35 |
| 2005-12-14 | 50.38 |
| 2005-12-13 | 44.28 |
| 2005-12-12 | 50.38 |
| 2005-12-09 | 54.44 |
| 2005-12-08 | 46.32 |
| 2005-12-07 | 48.35 |
| 2005-12-06 | 34.12 |
| 2005-12-05 | 34.12 |
| 2005-12-02 | 38.19 |
| 2005-12-01 | 38.19 |
| 2005-11-30 | 34.12 |
| 2005-11-29 | 32.09 |
| 2005-11-28 | 32.09 |
| 2005-11-25 | 32.09 |
| 2005-11-24 | 34.12 |
| 2005-11-23 | 34.12 |
| 2005-11-22 | 36.15 |
| 2005-11-21 | 36.15 |
| 2005-11-18 | 30.06 |
| 2005-11-17 | 32.09 |
| 2005-11-16 | 30.06 |
| 2005-11-15 | 36.15 |
| 2005-11-14 | 36.15 |
| 2005-11-11 | 38.19 |
| 2005-11-10 | 36.15 |
| 2005-11-09 | 32.09 |
| 2005-11-08 | 32.09 |
| 2005-11-07 | 32.09 |
| 2005-11-04 | 34.12 |
| 2005-11-03 | 32.09 |
| 2005-11-02 | 32.09 |
| 2005-11-01 | 32.09 |
| 2005-10-31 | 30.06 |
| 2005-10-28 | 25.99 |
| 2005-10-27 | 32.09 |
| 2005-10-26 | 32.09 |
| 2005-10-25 | 34.12 |
| 2005-10-24 | 34.12 |
| 2005-10-21 | 34.12 |
| 2005-10-20 | 34.12 |
| 2005-10-19 | 32.09 |
| 2005-10-18 | 32.09 |
| 2005-10-17 | 32.09 |
| 2005-10-14 | 38.19 |
| 2005-10-13 | 36.15 |
| 2005-10-12 | 36.15 |
| 2005-10-10 | 38.19 |
| 2005-10-07 | 36.15 |
| 2005-10-06 | 40.22 |
| 2005-10-05 | 42.25 |
| 2005-10-04 | 46.32 |
| 2005-10-03 | 46.32 |
| 2005-09-30 | 44.28 |
| 2005-09-29 | 38.19 |
| 2005-09-28 | 36.15 |
| 2005-09-27 | 36.15 |
| 2005-09-26 | 36.15 |
| 2005-09-23 | 34.12 |
| 2005-09-22 | 36.15 |
| 2005-09-21 | 38.19 |
| 2005-09-20 | 38.19 |
| 2005-09-16 | 42.25 |
| 2005-09-15 | 34.12 |
| 2005-09-14 | 38.19 |
| 2005-09-13 | 40.22 |
| 2005-09-12 | 38.19 |
| 2005-09-09 | 40.22 |
| 2005-09-08 | 44.28 |
| 2005-09-07 | 44.28 |
| 2005-09-06 | 44.28 |
| 2005-09-05 | 44.28 |
| 2005-09-02 | 38.19 |
| 2005-09-01 | 38.19 |
| 2005-08-31 | 40.22 |
| 2005-08-30 | 46.32 |
| 2005-08-29 | 32.09 |
| 2005-08-26 | 32.09 |
| 2005-08-25 | 32.09 |
| 2005-08-24 | 36.15 |
| 2005-08-23 | 42.25 |
| 2005-08-22 | 42.25 |
| 2005-08-19 | 36.15 |
| 2005-08-18 | 42.25 |
| 2005-08-17 | 44.28 |
| 2005-08-16 | 44.28 |
| 2005-08-15 | 46.32 |
| 2005-08-12 | 48.35 |
| 2005-08-11 | 46.32 |
| 2005-08-10 | 48.35 |
| 2005-08-09 | 46.32 |
| 2005-08-08 | 52.41 |
| 2005-08-05 | 52.41 |
| 2005-08-04 | 52.41 |
| 2005-08-03 | 54.44 |
| 2005-08-02 | 52.41 |
| 2005-08-01 | 54.44 |
| 2005-07-29 | 50.38 |
| 2005-07-28 | 50.38 |
| 2005-07-27 | 50.38 |
| 2005-07-26 | 52.41 |
| 2005-07-25 | 54.44 |
| 2005-07-22 | 50.38 |
| 2005-07-21 | 48.35 |
| 2005-07-20 | 58.51 |
| 2005-07-19 | 56.48 |
| 2005-07-18 | 50.38 |
| 2005-07-15 | 50.38 |
| 2005-07-14 | 48.35 |
| 2005-07-13 | 48.35 |
| 2005-07-12 | 50.38 |
| 2005-07-11 | 50.38 |
| 2005-07-08 | 48.35 |
| 2005-07-07 | 48.35 |
| 2005-07-06 | 54.44 |
| 2005-07-05 | 48.35 |
| 2005-07-04 | 52.41 |
| 2005-06-30 | 52.41 |
| 2005-06-29 | 54.44 |
| 2005-06-28 | 56.48 |
| 2005-06-27 | 56.48 |
| 2005-06-24 | 58.51 |
| 2005-06-23 | 60.54 |
| 2005-06-22 | 58.51 |
| 2005-06-21 | 54.44 |
| 2005-06-20 | 54.44 |
| 2005-06-17 | 56.48 |
| 2005-06-16 | 52.41 |
| 2005-06-15 | 56.48 |
| 2005-06-14 | 64.60 |
| 2005-06-13 | 50.38 |
| 2005-06-10 | 48.35 |
| 2005-06-09 | 48.35 |
| 2005-06-08 | 50.38 |
| 2005-06-07 | 44.28 |
| 2005-06-06 | 44.28 |
| 2005-06-03 | 44.28 |
| 2005-06-02 | 46.32 |
| 2005-06-01 | 46.32 |
| 2005-05-31 | 46.32 |
| 2005-05-30 | 46.32 |
| 2005-05-27 | 46.32 |
| 2005-05-26 | 46.32 |
| 2005-05-25 | 48.35 |
| 2005-05-24 | 50.38 |
| 2005-05-23 | 50.38 |
| 2005-05-20 | 52.41 |
| 2005-05-19 | 50.38 |
| 2005-05-18 | 52.41 |
| 2005-05-17 | 60.54 |
| 2005-05-13 | 70.70 |
| 2005-05-12 | 76.46 |
| 2005-05-11 | 74.54 |
| 2005-05-10 | 74.54 |
| 2005-05-09 | 84.13 |
| 2005-05-06 | 84.13 |
| 2005-05-05 | 87.96 |
| 2005-05-04 | 86.04 |
| 2005-05-03 | 84.13 |
| 2005-04-29 | 87.96 |
| 2005-04-28 | 87.96 |
| 2005-04-27 | 91.80 |
| 2005-04-26 | 91.80 |
| 2005-04-25 | 89.88 |
| 2005-04-22 | 91.80 |
| 2005-04-21 | 89.88 |
| 2005-04-20 | 91.80 |
| 2005-04-19 | 99.47 |
| 2005-04-18 | 87.96 |
| 2005-04-15 | 89.88 |
| 2005-04-14 | 91.80 |
| 2005-04-13 | 93.72 |
| 2005-04-12 | 87.96 |
| 2005-04-11 | 89.88 |
| 2005-04-08 | 87.96 |
| 2005-04-07 | 84.13 |
| 2005-04-06 | 82.21 |
| 2005-04-04 | 87.96 |
| 2005-04-01 | 87.96 |
| 2005-03-31 | 91.80 |
| 2005-03-30 | 89.88 |
| 2005-03-29 | 82.21 |
| 2005-03-24 | 89.88 |
| 2005-03-23 | 93.72 |
| 2005-03-22 | 91.80 |
| 2005-03-21 | 97.55 |
| 2005-03-18 | 97.55 |
| 2005-03-17 | 101.39 |
| 2005-03-16 | 101.39 |
| 2005-03-15 | 105.22 |
| 2005-03-14 | 107.14 |
| 2005-03-11 | 114.81 |
| 2005-03-10 | 130.16 |
| 2005-03-09 | 130.16 |
| 2005-03-08 | 130.16 |
| 2005-03-07 | 130.16 |
| 2005-03-04 | 130.16 |
| 2005-03-03 | 137.83 |
| 2005-03-02 | 132.08 |
| 2005-03-01 | 139.75 |
| 2005-02-28 | 133.99 |
| 2005-02-25 | 151.26 |
| 2005-02-24 | 193.45 |
| 2005-02-23 | 124.40 |
| 2005-02-22 | 124.40 |
| 2005-02-21 | 124.40 |
| 2005-02-18 | 124.40 |
| 2005-02-17 | 122.49 |
| 2005-02-16 | 122.49 |
| 2005-02-15 | 107.14 |
| 2005-02-14 | 109.06 |
| 2005-02-08 | 107.14 |
| 2005-02-07 | 112.90 |
| 2005-02-04 | 110.98 |
| 2005-02-03 | 112.90 |
| 2005-02-02 | 105.22 |
| 2005-02-01 | 95.63 |
| 2005-01-31 | 103.31 |
| 2005-01-28 | 105.22 |
| 2005-01-27 | 101.39 |
| 2005-01-26 | 101.39 |
| 2005-01-25 | 99.47 |
| 2005-01-24 | 97.55 |
| 2005-01-21 | 103.31 |
| 2005-01-20 | 105.22 |
| 2005-01-19 | 109.06 |
| 2005-01-18 | 112.90 |
| 2005-01-17 | 110.98 |
| 2005-01-14 | 107.14 |
| 2005-01-13 | 107.14 |
| 2005-01-12 | 105.22 |
| 2005-01-11 | 105.22 |
| 2005-01-10 | 112.90 |
| 2005-01-07 | 112.90 |
| 2005-01-06 | 118.65 |
| 2005-01-05 | 112.90 |
| 2005-01-04 | 122.49 |
| 2005-01-03 | 124.40 |
| 2004-12-31 | 130.16 |
| 2004-12-30 | 124.40 |
| 2004-12-29 | 122.49 |
| 2004-12-28 | 114.81 |
| 2004-12-24 | 114.81 |
| 2004-12-23 | 118.65 |
| 2004-12-22 | 118.65 |
| 2004-12-21 | 122.49 |
| 2004-12-20 | 124.40 |
| 2004-12-17 | 133.99 |
| 2004-12-16 | 118.65 |
| 2004-12-15 | 103.31 |
| 2004-12-14 | 101.39 |
| 2004-12-13 | 99.47 |
| 2004-12-10 | 97.55 |
| 2004-12-09 | 105.22 |
| 2004-12-08 | 107.14 |
| 2004-12-07 | 110.98 |
| 2004-12-06 | 114.81 |
| 2004-12-03 | 116.73 |
| 2004-12-02 | 122.49 |
| 2004-12-01 | 126.32 |
| 2004-11-30 | 130.16 |
| 2004-11-29 | 122.49 |
| 2004-11-26 | 122.49 |
| 2004-11-25 | 130.16 |
| 2004-11-24 | 135.91 |
| 2004-11-23 | 135.91 |
| 2004-11-22 | 145.50 |
| 2004-11-19 | 132.08 |
| 2004-11-18 | 132.08 |
| 2004-11-17 | 124.40 |
| 2004-11-16 | 116.73 |
| 2004-11-15 | 124.40 |
| 2004-11-12 | 99.47 |
| 2004-11-11 | 153.17 |
| 2004-11-10 | 63.03 |
| 2004-11-09 | 66.87 |
| 2004-11-08 | 61.11 |
| 2004-11-05 | 66.87 |
| 2004-11-04 | 68.78 |
| 2004-11-03 | 72.62 |
| 2004-11-02 | 68.78 |
| 2004-11-01 | 41.93 |
| 2004-10-29 | 36.18 |
| 2004-10-28 | 43.85 |
| 2004-10-27 | 49.60 |
| 2004-10-26 | 61.11 |
| 2004-10-25 | 61.11 |
| 2004-10-21 | 61.11 |
| 2004-10-20 | 41.93 |
| 2004-10-19 | 47.69 |
| 2004-10-18 | 32.34 |
| 2004-10-15 | 34.26 |
| 2004-10-14 | 34.26 |
| 2004-10-13 | 34.26 |
| 2004-10-12 | 36.18 |
| 2004-10-11 | 32.34 |
| 2004-10-08 | 32.34 |
| 2004-10-07 | 32.34 |
| 2004-10-06 | 32.34 |
| 2004-10-05 | 32.34 |
| 2004-10-04 | 28.51 |
| 2004-09-30 | 28.51 |
| 2004-09-28 | 28.51 |
| 2004-09-27 | 24.67 |
| 2004-09-24 | 22.75 |
| 2004-09-23 | 28.51 |
| 2004-09-22 | 24.67 |
| 2004-09-21 | 28.51 |
| 2004-09-20 | 30.42 |
| 2004-09-17 | 30.42 |
| 2004-09-16 | 32.34 |
| 2004-09-15 | 34.26 |
| 2004-09-14 | 32.34 |
| 2004-09-13 | 26.59 |
| 2004-09-10 | 22.75 |
| 2004-09-09 | 28.51 |
| 2004-09-08 | 26.59 |
| 2004-09-07 | 26.59 |
| 2004-09-06 | 26.59 |
| 2004-09-03 | 30.42 |
| 2004-09-02 | 36.18 |
| 2004-09-01 | 40.01 |
| 2004-08-31 | 43.85 |
| 2004-08-30 | 38.10 |
| 2004-08-27 | 38.10 |
| 2004-08-26 | 36.18 |
| 2004-08-25 | 36.18 |
| 2004-08-24 | 34.26 |
| 2004-08-23 | 34.26 |
| 2004-08-20 | 32.34 |
| 2004-08-19 | 24.67 |
| 2004-08-18 | 24.67 |
| 2004-08-17 | 24.67 |
| 2004-08-16 | 26.59 |
| 2004-08-13 | 22.75 |
| 2004-08-12 | 26.59 |
| 2004-08-11 | 20.83 |
| 2004-08-10 | 24.67 |
| 2004-08-09 | 24.67 |
| 2004-08-06 | 24.67 |
| 2004-08-05 | 26.59 |
| 2004-08-04 | 26.59 |
| 2004-08-03 | 28.51 |
| 2004-08-02 | 28.51 |
| 2004-07-30 | 28.51 |
| 2004-07-29 | 28.51 |
| 2004-07-28 | 28.51 |
| 2004-07-27 | 26.59 |
| 2004-07-26 | 26.59 |
| 2004-07-23 | 28.51 |
| 2004-07-22 | 26.59 |
| 2004-07-21 | 28.51 |
| 2004-07-20 | 30.42 |
| 2004-07-19 | 30.42 |
| 2004-07-16 | 30.42 |
| 2004-07-15 | 30.42 |
| 2004-07-14 | 28.51 |
| 2004-07-13 | 28.51 |
| 2004-07-12 | 26.59 |
| 2004-07-09 | 28.51 |
| 2004-07-08 | 26.59 |
| 2004-07-07 | 28.51 |
| 2004-07-06 | 28.51 |
| 2004-07-05 | 28.51 |
| 2004-07-02 | 30.42 |
| 2004-06-30 | 30.42 |
| 2004-06-29 | 28.51 |
| 2004-06-28 | 28.51 |
| 2004-06-25 | 28.51 |
| 2004-06-24 | 28.51 |
| 2004-06-23 | 28.51 |
| 2004-06-21 | 28.51 |
| 2004-06-18 | 30.42 |
| 2004-06-17 | 30.42 |
| 2004-06-16 | 30.42 |
| 2004-06-15 | 28.51 |
| 2004-06-14 | 30.42 |
| 2004-06-11 | 32.34 |
| 2004-06-10 | 32.34 |
| 2004-06-09 | 32.34 |
| 2004-06-08 | 32.34 |
| 2004-06-07 | 32.34 |
| 2004-06-04 | 32.34 |
| 2004-06-03 | 30.42 |
| 2004-06-02 | 34.26 |
| 2004-06-01 | 30.42 |
| 2004-05-31 | 32.34 |
| 2004-05-28 | 30.42 |
| 2004-05-27 | 32.34 |
| 2004-05-25 | 30.42 |
| 2004-05-24 | 30.42 |
| 2004-05-21 | 32.34 |
| 2004-05-20 | 24.67 |
| 2004-05-19 | 28.51 |
| 2004-05-18 | 26.59 |
| 2004-05-17 | 20.83 |
| 2004-05-14 | 32.34 |
| 2004-05-13 | 34.26 |
| 2004-05-12 | 34.26 |
| 2004-05-11 | 32.34 |
| 2004-05-10 | 30.42 |
| 2004-05-07 | 36.18 |
| 2004-05-06 | 38.10 |
| 2004-05-05 | 40.01 |
| 2004-05-04 | 36.18 |
| 2004-05-03 | 36.18 |
| 2004-04-30 | 32.34 |
| 2004-04-29 | 30.42 |
| 2004-04-28 | 30.42 |
| 2004-04-27 | 32.34 |
| 2004-04-26 | 34.26 |
| 2004-04-23 | 36.18 |
| 2004-04-22 | 36.18 |
| 2004-04-21 | 38.10 |
| 2004-04-20 | 38.10 |
| 2004-04-19 | 43.85 |
| 2004-04-16 | 43.85 |
| 2004-04-15 | 45.77 |
| 2004-04-14 | 45.77 |
| 2004-04-13 | 51.52 |
| 2004-04-08 | 51.52 |
| 2004-04-07 | 49.60 |
| 2004-04-06 | 49.60 |
| 2004-04-02 | 45.77 |
| 2004-04-01 | 53.44 |
| 2004-03-31 | 51.52 |
| 2004-03-30 | 53.44 |
| 2004-03-29 | 49.60 |
| 2004-03-26 | 55.36 |
| 2004-03-25 | 53.57 |
| 2004-03-24 | 55.36 |
| 2004-03-23 | 57.14 |
| 2004-03-22 | 53.57 |
| 2004-03-19 | 57.14 |
| 2004-03-18 | 58.93 |
| 2004-03-17 | 57.14 |
| 2004-03-16 | 57.14 |
| 2004-03-15 | 51.79 |
| 2004-03-12 | 51.79 |
| 2004-03-11 | 53.57 |
| 2004-03-10 | 58.93 |
| 2004-03-09 | 60.71 |
| 2004-03-08 | 64.29 |
| 2004-03-05 | 64.29 |
| 2004-03-04 | 62.50 |
| 2004-03-03 | 64.29 |
| 2004-03-02 | 60.71 |
| 2004-03-01 | 66.07 |
| 2004-02-27 | 66.07 |
| 2004-02-26 | 35.71 |
| 2004-02-25 | 39.29 |
| 2004-02-24 | 41.07 |
| 2004-02-23 | 39.29 |
| 2004-02-20 | 28.57 |
| 2004-02-19 | 26.79 |
| 2004-02-18 | 28.57 |
| 2004-02-17 | 28.57 |
| 2004-02-16 | 25.00 |
| 2004-02-13 | 19.64 |
| 2004-02-12 | 19.64 |
| 2004-02-11 | 23.21 |
| 2004-02-10 | 26.79 |
| 2004-02-09 | 30.36 |
| 2004-02-06 | 21.43 |
| 2004-02-05 | 23.21 |
| 2004-02-04 | 16.07 |
| 2004-02-03 | 19.64 |
| 2004-02-02 | 12.50 |
| 2004-01-30 | 19.64 |
| 2004-01-29 | 14.29 |
| 2004-01-28 | 10.71 |
| 2004-01-27 | 21.43 |
| 2004-01-26 | 26.79 |
| 2004-01-21 | 26.79 |
| 2004-01-20 | 26.79 |
| 2004-01-19 | 21.43 |
| 2004-01-16 | -13.39 |
| 2004-01-15 | -16.96 |
| 2004-01-14 | -15.18 |
| 2004-01-13 | -16.96 |
| 2004-01-12 | -17.86 |
| 2004-01-09 | -19.64 |
| 2004-01-08 | -19.64 |
| 2004-01-07 | -16.96 |
| 2004-01-06 | -16.07 |
| 2004-01-05 | -11.61 |
| 2004-01-02 | -23.21 |
| 2003-12-31 | -27.68 |
| 2003-12-30 | -27.68 |
| 2003-12-29 | -27.68 |
| 2003-12-24 | -27.68 |
| 2003-12-23 | -30.36 |
| 2003-12-22 | -28.57 |
| 2003-12-19 | -28.57 |
| 2003-12-18 | -28.57 |
| 2003-12-17 | -25.00 |
| 2003-12-16 | -19.64 |
| 2003-12-15 | -30.36 |
| 2003-12-12 | -29.46 |
| 2003-12-11 | -28.57 |
| 2003-12-10 | -28.57 |
| 2003-12-09 | -27.68 |
| 2003-12-08 | -26.79 |
| 2003-12-05 | -26.79 |
| 2003-12-04 | -26.79 |
| 2003-12-03 | -26.79 |
| 2003-12-02 | -28.57 |
| 2003-12-01 | -25.89 |
| 2003-11-28 | -25.89 |
| 2003-11-27 | -25.89 |
| 2003-11-26 | -25.89 |
| 2003-11-25 | -25.00 |
| 2003-11-24 | -24.11 |
| 2003-11-21 | -23.21 |
| 2003-11-20 | -26.79 |
| 2003-11-19 | -26.79 |
| 2003-11-18 | -25.89 |
| 2003-11-17 | -25.89 |
| 2003-11-14 | -24.11 |
| 2003-11-13 | -23.21 |
| 2003-11-12 | -27.68 |
| 2003-11-11 | -25.89 |
| 2003-11-10 | -23.21 |
| 2003-11-07 | -25.00 |
| 2003-11-06 | -19.64 |
| 2003-11-05 | -22.32 |
| 2003-11-04 | -21.43 |
| 2003-11-03 | -19.64 |
| 2003-10-31 | -25.00 |
| 2003-10-30 | -25.00 |
| 2003-10-29 | -25.00 |
| 2003-10-28 | -25.00 |
| 2003-10-27 | -23.21 |
| 2003-10-24 | -22.32 |
| 2003-10-23 | -27.68 |
| 2003-10-22 | -23.21 |
| 2003-10-21 | -24.11 |
| 2003-10-20 | -23.21 |
| 2003-10-17 | -22.32 |
| 2003-10-16 | -16.07 |
| 2003-10-15 | -26.79 |
| 2003-10-14 | -25.00 |
| 2003-10-13 | -25.00 |
| 2003-10-10 | -22.32 |
| 2003-10-09 | -22.32 |
| 2003-10-08 | -22.32 |
| 2003-10-07 | -25.00 |
| 2003-10-06 | -25.00 |
| 2003-10-03 | -21.43 |
| 2003-10-02 | -19.64 |
| 2003-09-30 | -21.43 |
| 2003-09-29 | -20.54 |
| 2003-09-26 | -21.43 |
| 2003-09-25 | -18.75 |
| 2003-09-24 | -23.21 |
| 2003-09-23 | -20.54 |
| 2003-09-22 | -21.43 |
| 2003-09-19 | -19.64 |
| 2003-09-18 | -19.64 |
| 2003-09-17 | -21.43 |
| 2003-09-16 | -20.54 |
| 2003-09-15 | -18.75 |
| 2003-09-11 | -18.75 |
| 2003-09-10 | -21.43 |
| 2003-09-09 | -19.64 |
| 2003-09-08 | -15.18 |
| 2003-09-05 | -16.96 |
| 2003-09-04 | -14.29 |
| 2003-09-03 | -12.50 |
| 2003-09-02 | -16.07 |
| 2003-09-01 | -17.86 |
| 2003-08-29 | -20.54 |
| 2003-08-28 | -23.21 |
| 2003-08-27 | -21.43 |
| 2003-08-26 | -23.21 |
| 2003-08-25 | -21.43 |
| 2003-08-22 | -16.07 |
| 2003-08-21 | -16.96 |
| 2003-08-20 | -25.00 |
| 2003-08-19 | -28.57 |
| 2003-08-18 | -26.79 |
| 2003-08-15 | -30.36 |
| 2003-08-14 | -29.46 |
| 2003-08-13 | -32.14 |
| 2003-08-12 | -33.93 |
| 2003-08-11 | -33.93 |
| 2003-08-08 | -33.93 |
| 2003-08-07 | -30.36 |
| 2003-08-06 | -30.36 |
| 2003-08-05 | -29.46 |
| 2003-08-04 | -30.36 |
| 2003-08-01 | -33.93 |
| 2003-07-31 | -33.04 |
| 2003-07-30 | -33.04 |
| 2003-07-29 | -37.50 |
| 2003-07-28 | -37.50 |
| 2003-07-25 | -31.25 |
| 2003-07-24 | -35.71 |
| 2003-07-23 | -35.71 |
| 2003-07-22 | -35.71 |
| 2003-07-21 | -33.93 |
| 2003-07-18 | -27.68 |
| 2003-07-17 | -27.68 |
| 2003-07-16 | -25.89 |
| 2003-07-15 | -32.14 |
| 2003-07-14 | -29.46 |
| 2003-07-11 | -29.46 |
| 2003-07-10 | -28.57 |
| 2003-07-09 | -28.57 |
| 2003-07-08 | -30.36 |
| 2003-07-07 | -28.57 |
| 2003-07-04 | -28.57 |
| 2003-07-03 | -28.57 |
| 2003-07-02 | -28.57 |
| 2003-06-30 | -25.00 |
| 2003-06-27 | -28.57 |
| 2003-06-26 | -28.57 |
| 2003-06-25 | -32.14 |
| 2003-06-24 | -32.14 |
| 2003-06-23 | -32.14 |
| 2003-06-20 | -28.57 |
| 2003-06-19 | -28.57 |
| 2003-06-18 | -32.14 |
| 2003-06-17 | -32.14 |
| 2003-06-16 | -28.57 |
| 2003-06-13 | -30.36 |
| 2003-06-12 | -27.68 |
| 2003-06-11 | -26.79 |
| 2003-06-10 | -28.57 |
| 2003-06-09 | -28.57 |
| 2003-06-06 | -27.68 |
| 2003-06-05 | -25.89 |
| 2003-06-03 | -24.11 |
| 2003-06-02 | -30.36 |
| 2003-05-30 | -31.25 |
| 2003-05-29 | -30.36 |
| 2003-05-28 | -28.57 |
| 2003-05-27 | -27.68 |
| 2003-05-26 | -28.57 |
| 2003-05-23 | -26.79 |
| 2003-05-22 | -27.68 |
| 2003-05-21 | -26.79 |
| 2003-05-20 | -25.00 |
| 2003-05-19 | -25.00 |
| 2003-05-16 | -28.57 |
| 2003-05-15 | -25.00 |
| 2003-05-14 | -25.00 |
| 2003-05-13 | -26.79 |
| 2003-05-12 | -23.21 |
| 2003-05-09 | -25.00 |
| 2003-05-07 | -22.32 |
| 2003-05-06 | -25.89 |
| 2003-05-05 | -26.79 |
| 2003-05-02 | -30.36 |
| 2003-04-30 | -23.21 |
| 2003-04-29 | -27.68 |
| 2003-04-28 | -28.57 |
| 2003-04-25 | -28.57 |
| 2003-04-24 | -28.57 |
| 2003-04-23 | -26.79 |
| 2003-04-22 | -26.79 |
| 2003-04-17 | -30.36 |
| 2003-04-16 | -28.57 |
| 2003-04-15 | -28.57 |
| 2003-04-14 | -26.79 |
| 2003-04-11 | -25.00 |
| 2003-04-10 | -23.21 |
| 2003-04-09 | -25.89 |
| 2003-04-08 | -25.00 |
| 2003-04-07 | -25.00 |
| 2003-04-04 | -25.00 |
| 2003-04-03 | -25.89 |
| 2003-04-02 | -25.00 |
| 2003-04-01 | -26.79 |
| 2003-03-31 | -29.46 |
| 2003-03-28 | -30.36 |
| 2003-03-27 | -28.57 |
| 2003-03-26 | -28.57 |
| 2003-03-25 | -27.68 |
| 2003-03-24 | -26.79 |
| 2003-03-21 | -28.57 |
| 2003-03-20 | -26.79 |
| 2003-03-19 | -29.46 |
| 2003-03-18 | -29.46 |
| 2003-03-17 | -31.25 |
| 2003-03-14 | -31.25 |
| 2003-03-13 | -32.14 |
| 2003-03-12 | -32.14 |
| 2003-03-11 | -32.14 |
| 2003-03-10 | -31.25 |
| 2003-03-07 | -30.36 |
| 2003-03-06 | -30.36 |
| 2003-03-05 | -29.46 |
| 2003-03-04 | -30.36 |
| 2003-03-03 | -32.14 |
| 2003-02-28 | -32.14 |
| 2003-02-27 | -31.25 |
| 2003-02-26 | -30.36 |
| 2003-02-25 | -29.46 |
| 2003-02-24 | -29.46 |
| 2003-02-21 | -29.46 |
| 2003-02-20 | -28.57 |
| 2003-02-19 | -27.68 |
| 2003-02-18 | -27.68 |
| 2003-02-17 | -27.68 |
| 2003-02-14 | -27.68 |
| 2003-02-13 | -27.68 |
| 2003-02-12 | -28.57 |
| 2003-02-11 | -27.68 |
| 2003-02-10 | -25.00 |
| 2003-02-07 | -30.36 |
| 2003-02-06 | -33.93 |
| 2003-02-05 | -32.14 |
| 2003-02-04 | -27.68 |
| 2003-01-30 | -26.79 |
| 2003-01-29 | -26.79 |
| 2003-01-28 | -26.79 |
| 2003-01-27 | -26.79 |
| 2003-01-24 | -26.79 |
| 2003-01-23 | -28.57 |
| 2003-01-22 | -28.57 |
| 2003-01-21 | -28.57 |
| 2003-01-20 | -28.57 |
| 2003-01-17 | -26.79 |
| 2003-01-16 | -27.68 |
| 2003-01-15 | -24.11 |
| 2003-01-14 | -23.21 |
| 2003-01-13 | -23.21 |
| 2003-01-10 | -24.11 |
| 2003-01-09 | -25.89 |
| 2003-01-08 | -26.79 |
| 2003-01-07 | -27.68 |
| 2003-01-06 | -27.68 |
| 2003-01-03 | -25.89 |
| 2003-01-02 | -25.89 |
| 2002-12-31 | -21.43 |
| 2002-12-30 | -27.68 |
| 2002-12-27 | -27.68 |
| 2002-12-24 | -26.79 |
| 2002-12-23 | -29.46 |
| 2002-12-20 | -25.89 |
| 2002-12-19 | -28.57 |
| 2002-12-18 | -28.57 |
| 2002-12-17 | -28.57 |
| 2002-12-16 | -28.57 |
| 2002-12-13 | -29.46 |
| 2002-12-12 | -29.46 |
| 2002-12-11 | -30.36 |
| 2002-12-10 | -28.57 |
| 2002-12-09 | -28.57 |
| 2002-12-06 | -28.57 |
| 2002-12-05 | -28.57 |
| 2002-12-04 | -27.68 |
| 2002-12-03 | -26.79 |
| 2002-12-02 | -25.00 |
| 2002-11-29 | -27.68 |
| 2002-11-28 | -26.79 |
| 2002-11-27 | -26.79 |
| 2002-11-26 | -26.79 |
| 2002-11-25 | -25.89 |
| 2002-11-22 | -25.00 |
| 2002-11-21 | -25.89 |
| 2002-11-20 | -25.00 |
| 2002-11-19 | -25.00 |
| 2002-11-18 | -25.00 |
| 2002-11-15 | -26.79 |
| 2002-11-14 | -26.79 |
| 2002-11-13 | -28.57 |
| 2002-11-12 | -24.11 |
| 2002-11-11 | -24.11 |
| 2002-11-08 | -24.11 |
| 2002-11-07 | -23.21 |
| 2002-11-06 | -23.21 |
| 2002-11-05 | -22.32 |
| 2002-11-04 | -22.32 |
| 2002-11-01 | -25.00 |
| 2002-10-31 | -24.11 |
| 2002-10-30 | -23.21 |
| 2002-10-29 | -23.21 |
| 2002-10-28 | -19.64 |
| 2002-10-25 | -21.43 |
| 2002-10-24 | -22.32 |
| 2002-10-23 | -21.43 |
| 2002-10-22 | -23.21 |
| 2002-10-21 | -22.32 |
| 2002-10-18 | -20.54 |
| 2002-10-17 | -26.79 |
| 2002-10-16 | -25.00 |
| 2002-10-15 | -25.00 |
| 2002-10-11 | -25.00 |
| 2002-10-10 | -25.89 |
| 2002-10-09 | -27.68 |
| 2002-10-08 | -30.36 |
| 2002-10-07 | -28.57 |
| 2002-10-04 | -28.57 |
| 2002-10-03 | -28.57 |
| 2002-10-02 | -26.79 |
| 2002-09-30 | -26.79 |
| 2002-09-27 | -26.79 |
| 2002-09-26 | -26.79 |
| 2002-09-25 | -25.89 |
| 2002-09-24 | -25.00 |
| 2002-09-23 | -25.00 |
| 2002-09-20 | -23.21 |
| 2002-09-19 | -23.21 |
| 2002-09-18 | -20.54 |
| 2002-09-17 | -19.64 |
| 2002-09-16 | -24.11 |
| 2002-09-13 | -15.18 |
| 2002-09-12 | -14.29 |
| 2002-09-11 | -21.43 |
| 2002-09-10 | -12.50 |
| 2002-09-09 | -12.50 |
| 2002-09-06 | -10.71 |
| 2002-09-05 | -14.29 |
| 2002-09-04 | -10.71 |
| 2002-09-03 | -8.93 |
| 2002-09-02 | -10.71 |
| 2002-08-30 | -15.18 |
| 2002-08-29 | -13.39 |
| 2002-08-28 | -16.07 |
| 2002-08-27 | -13.39 |
| 2002-08-26 | -10.71 |
| 2002-08-23 | -7.14 |
| 2002-08-22 | -14.29 |
| 2002-08-21 | -17.86 |
| 2002-08-20 | -16.07 |
| 2002-08-19 | -15.18 |
| 2002-08-16 | -14.29 |
| 2002-08-15 | -14.29 |
| 2002-08-14 | -19.64 |
| 2002-08-13 | -17.86 |
| 2002-08-12 | -17.86 |
| 2002-08-09 | -16.07 |
| 2002-08-08 | -16.96 |
| 2002-08-07 | -15.18 |
| 2002-08-06 | -17.86 |
| 2002-08-05 | -16.07 |
| 2002-08-02 | -12.50 |
| 2002-08-01 | -10.71 |
| 2002-07-31 | -10.71 |
| 2002-07-30 | -16.96 |
| 2002-07-29 | -19.64 |
| 2002-07-26 | -21.43 |
| 2002-07-25 | -17.86 |
| 2002-07-24 | -20.54 |
| 2002-07-23 | -16.96 |
| 2002-07-22 | -23.21 |
| 2002-07-19 | -22.32 |
| 2002-07-18 | -16.96 |
| 2002-07-17 | -14.29 |
| 2002-07-16 | -11.61 |
| 2002-07-15 | -7.14 |
| 2002-07-12 | -5.36 |
| 2002-07-11 | -7.14 |
| 2002-07-10 | -5.36 |
| 2002-07-09 | -5.36 |
| 2002-07-08 | -5.36 |
| 2002-07-05 | -3.57 |
| 2002-07-04 | -3.57 |
| 2002-07-03 | -1.79 |
| 2002-07-02 | -3.57 |
| 2002-06-28 | -3.57 |
| 2002-06-27 | -3.57 |
| 2002-06-26 | -3.57 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | 3.57 |
| 2002-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy