Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2025-09-04 | 1,052.63 |
| 2025-09-03 | 1,089.63 |
| 2025-09-02 | 1,086.78 |
| 2025-09-01 | 1,120.94 |
| 2025-08-29 | 1,101.01 |
| 2025-08-28 | 1,098.17 |
| 2025-08-27 | 1,115.24 |
| 2025-08-26 | 1,157.93 |
| 2025-08-25 | 1,024.17 |
| 2025-08-22 | 1,004.25 |
| 2025-08-21 | 990.02 |
| 2025-08-20 | 1,007.10 |
| 2025-08-19 | 995.71 |
| 2025-08-18 | 1,029.86 |
| 2025-08-15 | 1,029.86 |
| 2025-08-14 | 1,041.25 |
| 2025-08-13 | 1,018.48 |
| 2025-08-12 | 955.87 |
| 2025-08-11 | 910.33 |
| 2025-08-08 | 870.49 |
| 2025-08-07 | 890.41 |
| 2025-08-06 | 844.87 |
| 2025-08-05 | 856.26 |
| 2025-08-04 | 864.80 |
| 2025-08-01 | 850.57 |
| 2025-07-31 | 873.33 |
| 2025-07-30 | 950.18 |
| 2025-07-29 | 947.33 |
| 2025-07-28 | 941.64 |
| 2025-07-25 | 941.64 |
| 2025-07-24 | 944.48 |
| 2025-07-23 | 910.33 |
| 2025-07-22 | 921.72 |
| 2025-07-21 | 901.79 |
| 2025-07-18 | 824.95 |
| 2025-07-17 | 824.95 |
| 2025-07-16 | 756.65 |
| 2025-07-15 | 753.80 |
| 2025-07-14 | 756.65 |
| 2025-07-11 | 753.80 |
| 2025-07-10 | 739.57 |
| 2025-07-09 | 748.11 |
| 2025-07-08 | 756.65 |
| 2025-07-07 | 756.65 |
| 2025-07-04 | 756.65 |
| 2025-07-03 | 753.80 |
| 2025-07-02 | 756.65 |
| 2025-06-30 | 745.26 |
| 2025-06-27 | 748.11 |
| 2025-06-26 | 733.88 |
| 2025-06-25 | 753.80 |
| 2025-06-24 | 739.57 |
| 2025-06-23 | 719.65 |
| 2025-06-20 | 725.34 |
| 2025-06-19 | 736.73 |
| 2025-06-18 | 773.72 |
| 2025-06-17 | 779.42 |
| 2025-06-16 | 770.88 |
| 2025-06-13 | 785.11 |
| 2025-06-12 | 807.88 |
| 2025-06-11 | 787.95 |
| 2025-06-10 | 822.11 |
| 2025-06-09 | 790.80 |
| 2025-06-06 | 776.57 |
| 2025-06-05 | 802.18 |
| 2025-06-04 | 881.87 |
| 2025-06-03 | 764.05 |
| 2025-06-02 | 705.13 |
| 2025-05-30 | 730.38 |
| 2025-05-29 | 693.91 |
| 2025-05-28 | 674.28 |
| 2025-05-27 | 651.83 |
| 2025-05-26 | 646.22 |
| 2025-05-23 | 632.20 |
| 2025-05-22 | 632.20 |
| 2025-05-21 | 660.25 |
| 2025-05-20 | 649.03 |
| 2025-05-19 | 635.00 |
| 2025-05-16 | 637.81 |
| 2025-05-15 | 640.61 |
| 2025-05-14 | 632.20 |
| 2025-05-13 | 567.67 |
| 2025-05-12 | 576.09 |
| 2025-05-09 | 559.26 |
| 2025-05-08 | 567.67 |
| 2025-05-07 | 559.26 |
| 2025-05-06 | 550.84 |
| 2025-05-02 | 548.04 |
| 2025-04-30 | 545.23 |
| 2025-04-29 | 545.23 |
| 2025-04-28 | 542.42 |
| 2025-04-25 | 548.04 |
| 2025-04-24 | 556.45 |
| 2025-04-23 | 564.87 |
| 2025-04-22 | 564.87 |
| 2025-04-17 | 548.04 |
| 2025-04-16 | 545.23 |
| 2025-04-15 | 562.06 |
| 2025-04-14 | 573.28 |
| 2025-04-11 | 562.06 |
| 2025-04-10 | 553.65 |
| 2025-04-09 | 553.65 |
| 2025-04-08 | 519.98 |
| 2025-04-07 | 511.57 |
| 2025-04-03 | 629.39 |
| 2025-04-02 | 629.39 |
| 2025-04-01 | 604.14 |
| 2025-03-31 | 590.12 |
| 2025-03-28 | 606.95 |
| 2025-03-27 | 601.34 |
| 2025-03-26 | 595.73 |
| 2025-03-25 | 592.92 |
| 2025-03-24 | 590.12 |
| 2025-03-21 | 612.56 |
| 2025-03-20 | 615.36 |
| 2025-03-19 | 612.56 |
| 2025-03-18 | 646.22 |
| 2025-03-17 | 626.59 |
| 2025-03-14 | 688.30 |
| 2025-03-13 | 792.10 |
| 2025-03-12 | 615.36 |
| 2025-03-11 | 564.87 |
| 2025-03-10 | 564.87 |
| 2025-03-07 | 562.06 |
| 2025-03-06 | 567.67 |
| 2025-03-05 | 525.59 |
| 2025-03-04 | 505.96 |
| 2025-03-03 | 503.15 |
| 2025-02-28 | 480.71 |
| 2025-02-27 | 503.15 |
| 2025-02-26 | 497.54 |
| 2025-02-25 | 477.90 |
| 2025-02-24 | 480.71 |
| 2025-02-21 | 480.71 |
| 2025-02-20 | 480.71 |
| 2025-02-19 | 491.93 |
| 2025-02-18 | 477.90 |
| 2025-02-17 | 480.71 |
| 2025-02-14 | 480.71 |
| 2025-02-13 | 466.68 |
| 2025-02-12 | 475.10 |
| 2025-02-11 | 475.10 |
| 2025-02-10 | 486.32 |
| 2025-02-07 | 480.71 |
| 2025-02-06 | 466.68 |
| 2025-02-05 | 469.49 |
| 2025-02-04 | 469.49 |
| 2025-02-03 | 480.71 |
| 2025-01-28 | 489.12 |
| 2025-01-27 | 486.32 |
| 2025-01-24 | 494.73 |
| 2025-01-23 | 491.93 |
| 2025-01-22 | 497.54 |
| 2025-01-21 | 497.54 |
| 2025-01-20 | 497.54 |
| 2025-01-17 | 494.73 |
| 2025-01-16 | 494.73 |
| 2025-01-15 | 477.90 |
| 2025-01-14 | 480.71 |
| 2025-01-13 | 475.10 |
| 2025-01-10 | 472.29 |
| 2025-01-09 | 480.71 |
| 2025-01-08 | 483.51 |
| 2025-01-07 | 486.32 |
| 2025-01-06 | 477.90 |
| 2025-01-03 | 486.32 |
| 2025-01-02 | 489.12 |
| 2024-12-31 | 491.93 |
| 2024-12-30 | 491.93 |
| 2024-12-27 | 491.93 |
| 2024-12-24 | 491.93 |
| 2024-12-23 | 486.32 |
| 2024-12-20 | 480.71 |
| 2024-12-19 | 486.32 |
| 2024-12-18 | 483.51 |
| 2024-12-17 | 483.51 |
| 2024-12-16 | 486.32 |
| 2024-12-13 | 503.15 |
| 2024-12-12 | 517.18 |
| 2024-12-11 | 525.59 |
| 2024-12-10 | 542.42 |
| 2024-12-09 | 556.45 |
| 2024-12-06 | 539.62 |
| 2024-12-05 | 545.23 |
| 2024-12-04 | 550.84 |
| 2024-12-03 | 548.04 |
| 2024-12-02 | 531.20 |
| 2024-11-29 | 531.20 |
| 2024-11-28 | 531.20 |
| 2024-11-27 | 531.20 |
| 2024-11-26 | 531.20 |
| 2024-11-25 | 522.79 |
| 2024-11-22 | 531.20 |
| 2024-11-21 | 550.84 |
| 2024-11-20 | 550.84 |
| 2024-11-19 | 545.23 |
| 2024-11-18 | 539.62 |
| 2024-11-15 | 539.62 |
| 2024-11-14 | 548.04 |
| 2024-11-13 | 556.45 |
| 2024-11-12 | 562.06 |
| 2024-11-11 | 573.28 |
| 2024-11-08 | 592.92 |
| 2024-11-07 | 604.14 |
| 2024-11-06 | 592.92 |
| 2024-11-05 | 592.92 |
| 2024-11-04 | 567.67 |
| 2024-11-01 | 564.87 |
| 2024-10-31 | 559.26 |
| 2024-10-30 | 567.67 |
| 2024-10-29 | 573.28 |
| 2024-10-28 | 573.28 |
| 2024-10-25 | 570.48 |
| 2024-10-24 | 567.67 |
| 2024-10-23 | 576.09 |
| 2024-10-22 | 570.48 |
| 2024-10-21 | 576.09 |
| 2024-10-18 | 584.50 |
| 2024-10-17 | 556.45 |
| 2024-10-16 | 559.26 |
| 2024-10-15 | 559.26 |
| 2024-10-14 | 590.12 |
| 2024-10-10 | 609.75 |
| 2024-10-09 | 592.92 |
| 2024-10-08 | 668.67 |
| 2024-10-07 | 758.44 |
| 2024-10-04 | 693.91 |
| 2024-10-03 | 674.28 |
| 2024-10-02 | 693.91 |
| 2024-09-30 | 640.61 |
| 2024-09-27 | 562.06 |
| 2024-09-26 | 519.98 |
| 2024-09-25 | 475.10 |
| 2024-09-24 | 491.93 |
| 2024-09-23 | 477.90 |
| 2024-09-20 | 489.12 |
| 2024-09-19 | 483.51 |
| 2024-09-17 | 477.90 |
| 2024-09-16 | 505.96 |
| 2024-09-13 | 477.90 |
| 2024-09-12 | 493.33 |
| 2024-09-11 | 496.09 |
| 2024-09-10 | 498.85 |
| 2024-09-09 | 501.61 |
| 2024-09-05 | 504.37 |
| 2024-09-04 | 501.61 |
| 2024-09-03 | 504.37 |
| 2024-09-02 | 501.61 |
| 2024-08-30 | 540.25 |
| 2024-08-29 | 509.89 |
| 2024-08-28 | 512.65 |
| 2024-08-27 | 515.41 |
| 2024-08-26 | 515.41 |
| 2024-08-23 | 509.89 |
| 2024-08-22 | 523.69 |
| 2024-08-21 | 523.69 |
| 2024-08-20 | 520.93 |
| 2024-08-19 | 504.37 |
| 2024-08-16 | 515.41 |
| 2024-08-15 | 512.65 |
| 2024-08-14 | 498.85 |
| 2024-08-13 | 512.65 |
| 2024-08-12 | 509.89 |
| 2024-08-09 | 526.45 |
| 2024-08-08 | 520.93 |
| 2024-08-07 | 529.21 |
| 2024-08-06 | 518.17 |
| 2024-08-05 | 512.65 |
| 2024-08-02 | 537.49 |
| 2024-08-01 | 543.01 |
| 2024-07-31 | 543.01 |
| 2024-07-30 | 534.73 |
| 2024-07-29 | 534.73 |
| 2024-07-26 | 531.97 |
| 2024-07-25 | 512.65 |
| 2024-07-24 | 523.69 |
| 2024-07-23 | 529.21 |
| 2024-07-22 | 540.25 |
| 2024-07-19 | 548.52 |
| 2024-07-18 | 559.56 |
| 2024-07-17 | 562.32 |
| 2024-07-16 | 556.80 |
| 2024-07-15 | 559.56 |
| 2024-07-12 | 573.36 |
| 2024-07-11 | 576.12 |
| 2024-07-10 | 576.12 |
| 2024-07-09 | 573.36 |
| 2024-07-08 | 570.60 |
| 2024-07-05 | 584.40 |
| 2024-07-04 | 584.40 |
| 2024-07-03 | 584.40 |
| 2024-07-02 | 562.32 |
| 2024-06-28 | 559.56 |
| 2024-06-27 | 589.92 |
| 2024-06-26 | 614.76 |
| 2024-06-25 | 600.96 |
| 2024-06-24 | 598.20 |
| 2024-06-21 | 606.48 |
| 2024-06-20 | 609.24 |
| 2024-06-19 | 614.76 |
| 2024-06-18 | 623.04 |
| 2024-06-17 | 620.28 |
| 2024-06-14 | 631.32 |
| 2024-06-13 | 617.52 |
| 2024-06-12 | 625.80 |
| 2024-06-11 | 603.72 |
| 2024-06-07 | 609.24 |
| 2024-06-06 | 603.72 |
| 2024-06-05 | 592.68 |
| 2024-06-04 | 600.80 |
| 2024-06-03 | 589.97 |
| 2024-05-31 | 598.09 |
| 2024-05-30 | 630.56 |
| 2024-05-29 | 627.85 |
| 2024-05-28 | 635.97 |
| 2024-05-27 | 606.21 |
| 2024-05-24 | 600.80 |
| 2024-05-23 | 617.03 |
| 2024-05-22 | 630.56 |
| 2024-05-21 | 630.56 |
| 2024-05-20 | 641.38 |
| 2024-05-17 | 630.56 |
| 2024-05-16 | 619.74 |
| 2024-05-14 | 619.74 |
| 2024-05-13 | 633.27 |
| 2024-05-10 | 633.27 |
| 2024-05-09 | 633.27 |
| 2024-05-08 | 630.56 |
| 2024-05-07 | 635.97 |
| 2024-05-06 | 649.50 |
| 2024-05-03 | 633.27 |
| 2024-05-02 | 657.62 |
| 2024-04-30 | 638.68 |
| 2024-04-29 | 633.27 |
| 2024-04-26 | 606.21 |
| 2024-04-25 | 603.50 |
| 2024-04-24 | 595.39 |
| 2024-04-23 | 587.27 |
| 2024-04-22 | 584.56 |
| 2024-04-19 | 579.15 |
| 2024-04-18 | 568.33 |
| 2024-04-17 | 516.92 |
| 2024-04-16 | 511.51 |
| 2024-04-15 | 519.62 |
| 2024-04-12 | 546.68 |
| 2024-04-11 | 514.21 |
| 2024-04-10 | 522.33 |
| 2024-04-09 | 519.62 |
| 2024-04-08 | 503.39 |
| 2024-04-05 | 492.57 |
| 2024-04-03 | 522.33 |
| 2024-04-02 | 522.33 |
| 2024-03-28 | 516.92 |
| 2024-03-27 | 508.80 |
| 2024-03-26 | 533.15 |
| 2024-03-25 | 516.92 |
| 2024-03-22 | 533.15 |
| 2024-03-21 | 538.56 |
| 2024-03-20 | 519.62 |
| 2024-03-19 | 522.33 |
| 2024-03-18 | 538.56 |
| 2024-03-15 | 527.74 |
| 2024-03-14 | 538.56 |
| 2024-03-13 | 535.86 |
| 2024-03-12 | 546.68 |
| 2024-03-11 | 546.68 |
| 2024-03-08 | 530.45 |
| 2024-03-07 | 530.45 |
| 2024-03-06 | 530.45 |
| 2024-03-05 | 535.86 |
| 2024-03-04 | 535.86 |
| 2024-03-01 | 541.27 |
| 2024-02-29 | 527.74 |
| 2024-02-28 | 552.09 |
| 2024-02-27 | 511.51 |
| 2024-02-26 | 503.39 |
| 2024-02-23 | 506.09 |
| 2024-02-22 | 497.98 |
| 2024-02-21 | 516.92 |
| 2024-02-20 | 511.51 |
| 2024-02-19 | 511.51 |
| 2024-02-16 | 519.62 |
| 2024-02-15 | 500.68 |
| 2024-02-14 | 470.92 |
| 2024-02-09 | 503.39 |
| 2024-02-08 | 497.98 |
| 2024-02-07 | 495.27 |
| 2024-02-06 | 503.39 |
| 2024-02-05 | 465.51 |
| 2024-02-02 | 487.15 |
| 2024-02-01 | 495.27 |
| 2024-01-31 | 489.86 |
| 2024-01-30 | 514.21 |
| 2024-01-29 | 533.15 |
| 2024-01-26 | 533.15 |
| 2024-01-25 | 546.68 |
| 2024-01-24 | 541.27 |
| 2024-01-23 | 541.27 |
| 2024-01-22 | 535.86 |
| 2024-01-19 | 554.80 |
| 2024-01-18 | 560.21 |
| 2024-01-17 | 557.50 |
| 2024-01-16 | 573.74 |
| 2024-01-15 | 557.50 |
| 2024-01-12 | 549.39 |
| 2024-01-11 | 549.39 |
| 2024-01-10 | 538.56 |
| 2024-01-09 | 543.98 |
| 2024-01-08 | 541.27 |
| 2024-01-05 | 554.80 |
| 2024-01-04 | 568.33 |
| 2024-01-03 | 557.50 |
| 2024-01-02 | 565.62 |
| 2023-12-29 | 573.74 |
| 2023-12-28 | 568.33 |
| 2023-12-27 | 557.50 |
| 2023-12-22 | 554.80 |
| 2023-12-21 | 549.39 |
| 2023-12-20 | 557.50 |
| 2023-12-19 | 552.09 |
| 2023-12-18 | 576.44 |
| 2023-12-15 | 576.44 |
| 2023-12-14 | 565.62 |
| 2023-12-13 | 557.50 |
| 2023-12-12 | 571.03 |
| 2023-12-11 | 562.92 |
| 2023-12-08 | 571.03 |
| 2023-12-07 | 571.03 |
| 2023-12-06 | 581.86 |
| 2023-12-05 | 573.74 |
| 2023-12-04 | 606.21 |
| 2023-12-01 | 600.80 |
| 2023-11-30 | 595.39 |
| 2023-11-29 | 617.03 |
| 2023-11-28 | 619.74 |
| 2023-11-27 | 603.50 |
| 2023-11-24 | 608.91 |
| 2023-11-23 | 600.80 |
| 2023-11-22 | 595.39 |
| 2023-11-21 | 595.39 |
| 2023-11-20 | 587.27 |
| 2023-11-17 | 579.15 |
| 2023-11-16 | 589.97 |
| 2023-11-15 | 603.50 |
| 2023-11-14 | 595.39 |
| 2023-11-13 | 589.97 |
| 2023-11-10 | 592.68 |
| 2023-11-09 | 600.80 |
| 2023-11-08 | 608.91 |
| 2023-11-07 | 622.44 |
| 2023-11-06 | 625.15 |
| 2023-11-03 | 614.33 |
| 2023-11-02 | 606.21 |
| 2023-11-01 | 606.21 |
| 2023-10-31 | 611.62 |
| 2023-10-30 | 622.44 |
| 2023-10-27 | 603.50 |
| 2023-10-26 | 581.86 |
| 2023-10-25 | 576.44 |
| 2023-10-24 | 576.44 |
| 2023-10-20 | 576.44 |
| 2023-10-19 | 584.56 |
| 2023-10-18 | 592.68 |
| 2023-10-17 | 603.50 |
| 2023-10-16 | 600.80 |
| 2023-10-13 | 603.50 |
| 2023-10-12 | 633.27 |
| 2023-10-11 | 635.97 |
| 2023-10-10 | 638.68 |
| 2023-10-09 | 635.97 |
| 2023-10-06 | 635.97 |
| 2023-10-05 | 611.62 |
| 2023-10-04 | 584.56 |
| 2023-10-03 | 600.80 |
| 2023-09-29 | 625.15 |
| 2023-09-28 | 603.50 |
| 2023-09-27 | 600.80 |
| 2023-09-26 | 600.80 |
| 2023-09-25 | 622.44 |
| 2023-09-22 | 641.38 |
| 2023-09-21 | 625.15 |
| 2023-09-20 | 646.80 |
| 2023-09-19 | 657.62 |
| 2023-09-18 | 671.15 |
| 2023-09-15 | 679.26 |
| 2023-09-14 | 657.62 |
| 2023-09-13 | 657.62 |
| 2023-09-12 | 650.85 |
| 2023-09-11 | 656.20 |
| 2023-09-07 | 645.51 |
| 2023-09-06 | 653.53 |
| 2023-09-05 | 656.20 |
| 2023-09-04 | 677.57 |
| 2023-08-31 | 656.20 |
| 2023-08-30 | 669.56 |
| 2023-08-29 | 674.90 |
| 2023-08-28 | 674.90 |
| 2023-08-25 | 688.26 |
| 2023-08-24 | 688.26 |
| 2023-08-23 | 650.85 |
| 2023-08-22 | 664.21 |
| 2023-08-21 | 648.18 |
| 2023-08-18 | 672.23 |
| 2023-08-17 | 688.26 |
| 2023-08-16 | 682.92 |
| 2023-08-15 | 688.26 |
| 2023-08-14 | 701.62 |
| 2023-08-11 | 706.97 |
| 2023-08-10 | 720.33 |
| 2023-08-09 | 725.67 |
| 2023-08-08 | 749.72 |
| 2023-08-07 | 760.41 |
| 2023-08-04 | 768.43 |
| 2023-08-03 | 757.74 |
| 2023-08-02 | 781.79 |
| 2023-08-01 | 787.13 |
| 2023-07-31 | 795.15 |
| 2023-07-28 | 784.46 |
| 2023-07-27 | 781.79 |
| 2023-07-26 | 789.80 |
| 2023-07-25 | 789.80 |
| 2023-07-24 | 784.46 |
| 2023-07-21 | 779.11 |
| 2023-07-20 | 771.10 |
| 2023-07-19 | 765.75 |
| 2023-07-18 | 768.43 |
| 2023-07-14 | 805.83 |
| 2023-07-13 | 800.49 |
| 2023-07-12 | 773.77 |
| 2023-07-11 | 765.75 |
| 2023-07-10 | 755.06 |
| 2023-07-07 | 773.77 |
| 2023-07-06 | 741.70 |
| 2023-07-05 | 864.62 |
| 2023-07-04 | 861.95 |
| 2023-07-03 | 674.90 |
| 2023-06-30 | 664.21 |
| 2023-06-29 | 650.85 |
| 2023-06-28 | 653.53 |
| 2023-06-27 | 648.18 |
| 2023-06-26 | 637.49 |
| 2023-06-23 | 642.84 |
| 2023-06-21 | 642.84 |
| 2023-06-20 | 669.56 |
| 2023-06-19 | 696.28 |
| 2023-06-16 | 733.69 |
| 2023-06-15 | 725.67 |
| 2023-06-14 | 723.00 |
| 2023-06-13 | 725.67 |
| 2023-06-12 | 714.98 |
| 2023-06-09 | 720.33 |
| 2023-06-08 | 720.33 |
| 2023-06-07 | 706.70 |
| 2023-06-06 | 714.58 |
| 2023-06-05 | 740.86 |
| 2023-06-02 | 751.37 |
| 2023-06-01 | 740.86 |
| 2023-05-31 | 711.96 |
| 2023-05-30 | 719.84 |
| 2023-05-29 | 727.72 |
| 2023-05-25 | 759.25 |
| 2023-05-24 | 777.65 |
| 2023-05-23 | 775.02 |
| 2023-05-22 | 782.90 |
| 2023-05-19 | 775.02 |
| 2023-05-18 | 777.65 |
| 2023-05-17 | 767.14 |
| 2023-05-16 | 790.79 |
| 2023-05-15 | 798.67 |
| 2023-05-12 | 790.79 |
| 2023-05-11 | 793.41 |
| 2023-05-10 | 782.90 |
| 2023-05-09 | 790.79 |
| 2023-05-08 | 809.18 |
| 2023-05-05 | 814.44 |
| 2023-05-04 | 801.30 |
| 2023-05-03 | 727.72 |
| 2023-05-02 | 790.79 |
| 2023-04-28 | 869.62 |
| 2023-04-27 | 866.99 |
| 2023-04-26 | 877.50 |
| 2023-04-25 | 869.62 |
| 2023-04-24 | 888.01 |
| 2023-04-21 | 909.03 |
| 2023-04-20 | 916.92 |
| 2023-04-19 | 924.80 |
| 2023-04-18 | 937.94 |
| 2023-04-17 | 919.54 |
| 2023-04-14 | 888.01 |
| 2023-04-13 | 888.01 |
| 2023-04-12 | 872.24 |
| 2023-04-11 | 895.89 |
| 2023-04-06 | 882.76 |
| 2023-04-04 | 864.36 |
| 2023-04-03 | 885.38 |
| 2023-03-31 | 864.36 |
| 2023-03-30 | 909.03 |
| 2023-03-29 | 898.52 |
| 2023-03-28 | 893.27 |
| 2023-03-27 | 901.15 |
| 2023-03-24 | 898.52 |
| 2023-03-23 | 895.89 |
| 2023-03-22 | 890.64 |
| 2023-03-21 | 901.15 |
| 2023-03-20 | 890.64 |
| 2023-03-17 | 890.64 |
| 2023-03-16 | 866.99 |
| 2023-03-15 | 893.27 |
| 2023-03-14 | 895.89 |
| 2023-03-13 | 898.52 |
| 2023-03-10 | 898.52 |
| 2023-03-09 | 916.92 |
| 2023-03-08 | 914.29 |
| 2023-03-07 | 930.05 |
| 2023-03-06 | 945.82 |
| 2023-03-03 | 940.56 |
| 2023-03-02 | 943.19 |
| 2023-03-01 | 945.82 |
| 2023-02-28 | 932.68 |
| 2023-02-27 | 937.94 |
| 2023-02-24 | 937.94 |
| 2023-02-23 | 943.19 |
| 2023-02-22 | 935.31 |
| 2023-02-21 | 940.56 |
| 2023-02-20 | 945.82 |
| 2023-02-17 | 937.94 |
| 2023-02-16 | 940.56 |
| 2023-02-15 | 940.56 |
| 2023-02-14 | 948.45 |
| 2023-02-13 | 961.59 |
| 2023-02-10 | 951.08 |
| 2023-02-09 | 948.45 |
| 2023-02-08 | 940.56 |
| 2023-02-07 | 924.80 |
| 2023-02-06 | 964.21 |
| 2023-02-03 | 977.35 |
| 2023-02-02 | 987.86 |
| 2023-02-01 | 972.10 |
| 2023-01-31 | 951.08 |
| 2023-01-30 | 940.56 |
| 2023-01-27 | 924.80 |
| 2023-01-26 | 930.05 |
| 2023-01-20 | 1,077.20 |
| 2023-01-19 | 1,056.18 |
| 2023-01-18 | 1,016.77 |
| 2023-01-17 | 1,029.91 |
| 2023-01-16 | 1,074.58 |
| 2023-01-13 | 1,037.79 |
| 2023-01-12 | 1,045.67 |
| 2023-01-11 | 958.96 |
| 2023-01-10 | 969.47 |
| 2023-01-09 | 961.59 |
| 2023-01-06 | 951.08 |
| 2023-01-05 | 985.24 |
| 2023-01-04 | 985.24 |
| 2023-01-03 | 969.47 |
| 2022-12-30 | 958.96 |
| 2022-12-29 | 953.70 |
| 2022-12-28 | 958.96 |
| 2022-12-23 | 945.82 |
| 2022-12-22 | 943.19 |
| 2022-12-21 | 935.31 |
| 2022-12-20 | 940.56 |
| 2022-12-19 | 966.84 |
| 2022-12-16 | 966.84 |
| 2022-12-15 | 977.35 |
| 2022-12-14 | 987.86 |
| 2022-12-13 | 1,016.77 |
| 2022-12-12 | 1,077.20 |
| 2022-12-09 | 1,056.18 |
| 2022-12-08 | 1,050.93 |
| 2022-12-07 | 993.12 |
| 2022-12-06 | 1,040.42 |
| 2022-12-05 | 1,040.42 |
| 2022-12-02 | 977.35 |
| 2022-12-01 | 977.35 |
| 2022-11-30 | 974.72 |
| 2022-11-29 | 961.59 |
| 2022-11-28 | 930.05 |
| 2022-11-25 | 945.82 |
| 2022-11-24 | 979.98 |
| 2022-11-23 | 953.70 |
| 2022-11-22 | 972.10 |
| 2022-11-21 | 985.24 |
| 2022-11-18 | 1,029.91 |
| 2022-11-17 | 1,045.67 |
| 2022-11-16 | 1,074.58 |
| 2022-11-15 | 1,095.60 |
| 2022-11-14 | 1,011.51 |
| 2022-11-11 | 982.61 |
| 2022-11-10 | 961.59 |
| 2022-11-09 | 1,024.65 |
| 2022-11-08 | 977.35 |
| 2022-11-07 | 987.86 |
| 2022-11-04 | 966.84 |
| 2022-11-03 | 937.94 |
| 2022-11-02 | 932.68 |
| 2022-11-01 | 885.38 |
| 2022-10-31 | 851.22 |
| 2022-10-28 | 869.62 |
| 2022-10-27 | 914.29 |
| 2022-10-26 | 903.78 |
| 2022-10-25 | 848.60 |
| 2022-10-24 | 843.34 |
| 2022-10-21 | 906.40 |
| 2022-10-20 | 890.64 |
| 2022-10-19 | 914.29 |
| 2022-10-18 | 924.80 |
| 2022-10-17 | 901.15 |
| 2022-10-14 | 888.01 |
| 2022-10-13 | 880.13 |
| 2022-10-12 | 895.89 |
| 2022-10-11 | 861.73 |
| 2022-10-10 | 872.24 |
| 2022-10-07 | 948.45 |
| 2022-10-06 | 977.35 |
| 2022-10-05 | 937.94 |
| 2022-10-03 | 872.24 |
| 2022-09-30 | 856.48 |
| 2022-09-29 | 890.64 |
| 2022-09-28 | 893.27 |
| 2022-09-27 | 914.29 |
| 2022-09-26 | 864.36 |
| 2022-09-23 | 861.73 |
| 2022-09-22 | 890.64 |
| 2022-09-21 | 888.01 |
| 2022-09-20 | 880.13 |
| 2022-09-19 | 864.36 |
| 2022-09-16 | 898.52 |
| 2022-09-15 | 932.68 |
| 2022-09-14 | 953.70 |
| 2022-09-13 | 977.35 |
| 2022-09-09 | 944.82 |
| 2022-09-08 | 931.79 |
| 2022-09-07 | 939.61 |
| 2022-09-06 | 939.61 |
| 2022-09-05 | 942.22 |
| 2022-09-02 | 944.82 |
| 2022-09-01 | 952.64 |
| 2022-08-31 | 950.03 |
| 2022-08-30 | 970.88 |
| 2022-08-29 | 968.27 |
| 2022-08-26 | 991.72 |
| 2022-08-25 | 965.67 |
| 2022-08-24 | 942.22 |
| 2022-08-23 | 955.24 |
| 2022-08-22 | 973.48 |
| 2022-08-19 | 970.88 |
| 2022-08-18 | 973.48 |
| 2022-08-17 | 981.30 |
| 2022-08-16 | 983.90 |
| 2022-08-15 | 965.67 |
| 2022-08-12 | 973.48 |
| 2022-08-11 | 965.67 |
| 2022-08-10 | 942.22 |
| 2022-08-09 | 986.51 |
| 2022-08-08 | 996.93 |
| 2022-08-05 | 986.51 |
| 2022-08-04 | 970.88 |
| 2022-08-03 | 952.64 |
| 2022-08-02 | 947.43 |
| 2022-08-01 | 983.90 |
| 2022-07-29 | 1,002.14 |
| 2022-07-28 | 968.27 |
| 2022-07-27 | 965.67 |
| 2022-07-26 | 1,111.58 |
| 2022-07-25 | 1,049.04 |
| 2022-07-22 | 1,184.53 |
| 2022-07-21 | 1,666.56 |
| 2022-07-20 | 1,637.89 |
| 2022-07-19 | 1,650.92 |
| 2022-07-18 | 1,518.04 |
| 2022-07-15 | 1,408.61 |
| 2022-07-14 | 1,455.51 |
| 2022-07-13 | 1,463.32 |
| 2022-07-12 | 1,502.41 |
| 2022-07-11 | 1,515.43 |
| 2022-07-08 | 1,718.67 |
| 2022-07-07 | 1,705.64 |
| 2022-07-06 | 1,880.21 |
| 2022-07-05 | 1,478.96 |
| 2022-07-04 | 1,476.35 |
| 2022-06-30 | 1,473.75 |
| 2022-06-29 | 1,207.98 |
| 2022-06-28 | 1,215.80 |
| 2022-06-27 | 1,132.42 |
| 2022-06-24 | 1,088.13 |
| 2022-06-23 | 1,093.34 |
| 2022-06-22 | 1,082.91 |
| 2022-06-21 | 1,095.94 |
| 2022-06-20 | 1,085.52 |
| 2022-06-17 | 1,088.13 |
| 2022-06-16 | 1,043.83 |
| 2022-06-15 | 1,028.20 |
| 2022-06-14 | 1,012.57 |
| 2022-06-13 | 1,043.83 |
| 2022-06-10 | 1,028.27 |
| 2022-06-09 | 1,028.27 |
| 2022-06-08 | 1,030.86 |
| 2022-06-07 | 1,033.46 |
| 2022-06-06 | 989.36 |
| 2022-06-02 | 953.05 |
| 2022-06-01 | 973.80 |
| 2022-05-31 | 994.55 |
| 2022-05-30 | 963.43 |
| 2022-05-27 | 945.27 |
| 2022-05-26 | 934.90 |
| 2022-05-25 | 934.90 |
| 2022-05-24 | 955.65 |
| 2022-05-23 | 978.99 |
| 2022-05-20 | 997.14 |
| 2022-05-19 | 927.11 |
| 2022-05-18 | 945.27 |
| 2022-05-17 | 940.08 |
| 2022-05-16 | 937.49 |
| 2022-05-13 | 924.52 |
| 2022-05-12 | 919.33 |
| 2022-05-11 | 924.52 |
| 2022-05-10 | 960.83 |
| 2022-05-06 | 940.08 |
| 2022-05-05 | 973.80 |
| 2022-05-04 | 960.83 |
| 2022-05-03 | 1,033.46 |
| 2022-04-29 | 1,023.08 |
| 2022-04-28 | 958.24 |
| 2022-04-27 | 927.11 |
| 2022-04-26 | 929.71 |
| 2022-04-25 | 958.24 |
| 2022-04-22 | 1,041.24 |
| 2022-04-21 | 1,007.52 |
| 2022-04-20 | 1,036.05 |
| 2022-04-19 | 1,051.61 |
| 2022-04-14 | 1,061.99 |
| 2022-04-13 | 1,077.55 |
| 2022-04-12 | 1,033.46 |
| 2022-04-11 | 955.65 |
| 2022-04-08 | 1,002.33 |
| 2022-04-07 | 986.77 |
| 2022-04-06 | 1,015.30 |
| 2022-04-04 | 1,054.21 |
| 2022-04-01 | 1,041.24 |
| 2022-03-31 | 1,033.46 |
| 2022-03-30 | 1,036.05 |
| 2022-03-29 | 945.27 |
| 2022-03-28 | 978.99 |
| 2022-03-25 | 1,093.11 |
| 2022-03-24 | 1,186.49 |
| 2022-03-23 | 1,025.68 |
| 2022-03-22 | 1,012.71 |
| 2022-03-21 | 989.36 |
| 2022-03-18 | 1,030.86 |
| 2022-03-17 | 963.43 |
| 2022-03-16 | 880.43 |
| 2022-03-15 | 745.55 |
| 2022-03-14 | 789.65 |
| 2022-03-11 | 890.80 |
| 2022-03-10 | 888.21 |
| 2022-03-09 | 901.18 |
| 2022-03-08 | 823.37 |
| 2022-03-07 | 901.18 |
| 2022-03-04 | 942.68 |
| 2022-03-03 | 971.21 |
| 2022-03-02 | 1,004.93 |
| 2022-03-01 | 1,046.43 |
| 2022-02-28 | 1,059.39 |
| 2022-02-25 | 1,074.96 |
| 2022-02-24 | 1,056.80 |
| 2022-02-23 | 1,111.27 |
| 2022-02-22 | 1,106.08 |
| 2022-02-21 | 1,121.64 |
| 2022-02-18 | 1,168.33 |
| 2022-02-17 | 1,212.42 |
| 2022-02-16 | 1,155.36 |
| 2022-02-15 | 1,116.46 |
| 2022-02-14 | 1,080.14 |
| 2022-02-11 | 1,139.80 |
| 2022-02-10 | 1,150.17 |
| 2022-02-09 | 1,121.64 |
| 2022-02-08 | 1,157.96 |
| 2022-02-07 | 1,246.14 |
| 2022-02-04 | 1,238.36 |
| 2022-01-31 | 1,142.39 |
| 2022-01-28 | 1,033.46 |
| 2022-01-27 | 1,181.30 |
| 2022-01-26 | 1,251.33 |
| 2022-01-25 | 1,235.77 |
| 2022-01-24 | 1,160.55 |
| 2022-01-21 | 3,666.09 |
| 2022-01-20 | 3,645.34 |
| 2022-01-19 | 3,567.52 |
| 2022-01-18 | 3,583.09 |
| 2022-01-17 | 3,531.21 |
| 2022-01-14 | 3,629.77 |
| 2022-01-13 | 3,759.46 |
| 2022-01-12 | 3,811.33 |
| 2022-01-11 | 3,572.71 |
| 2022-01-10 | 3,531.21 |
| 2022-01-07 | 3,588.27 |
| 2022-01-06 | 3,583.09 |
| 2022-01-05 | 3,468.96 |
| 2022-01-04 | 3,598.65 |
| 2022-01-03 | 3,546.77 |
| 2021-12-31 | 3,634.96 |
| 2021-12-30 | 3,541.59 |
| 2021-12-29 | 3,541.59 |
| 2021-12-28 | 3,660.90 |
| 2021-12-24 | 3,873.58 |
| 2021-12-23 | 3,723.15 |
| 2021-12-22 | 3,640.15 |
| 2021-12-21 | 3,743.90 |
| 2021-12-20 | 3,567.52 |
| 2021-12-17 | 3,863.21 |
| 2021-12-16 | 3,816.52 |
| 2021-12-15 | 4,013.64 |
| 2021-12-14 | 3,593.46 |
| 2021-12-13 | 3,520.84 |
| 2021-12-10 | 4,589.45 |
| 2021-12-09 | 4,713.95 |
| 2021-12-08 | 5,165.26 |
| 2021-12-07 | 5,100.41 |
| 2021-12-06 | 5,385.72 |
| 2021-12-03 | 5,748.84 |
| 2021-12-02 | 5,826.66 |
| 2021-12-01 | 6,008.22 |
| 2021-11-30 | 5,722.91 |
| 2021-11-29 | 5,735.88 |
| 2021-11-26 | 5,606.19 |
| 2021-11-25 | 6,060.09 |
| 2021-11-24 | 5,865.56 |
| 2021-11-23 | 5,865.56 |
| 2021-11-22 | 5,087.45 |
| 2021-11-19 | 5,437.60 |
| 2021-11-18 | 5,020.01 |
| 2021-11-17 | 4,983.70 |
| 2021-11-16 | 4,869.57 |
| 2021-11-15 | 4,594.64 |
| 2021-11-12 | 4,651.70 |
| 2021-11-11 | 4,148.52 |
| 2021-11-10 | 3,764.65 |
| 2021-11-09 | 3,645.34 |
| 2021-11-08 | 3,360.03 |
| 2021-11-05 | 3,526.02 |
| 2021-11-04 | 3,629.77 |
| 2021-11-03 | 3,655.71 |
| 2021-11-02 | 3,577.90 |
| 2021-11-01 | 3,588.27 |
| 2021-10-29 | 3,692.02 |
| 2021-10-28 | 3,640.15 |
| 2021-10-27 | 3,800.96 |
| 2021-10-26 | 4,013.64 |
| 2021-10-25 | 4,143.33 |
| 2021-10-22 | 4,003.27 |
| 2021-10-21 | 3,852.83 |
| 2021-10-20 | 3,977.33 |
| 2021-10-19 | 4,096.64 |
| 2021-10-18 | 3,935.83 |
| 2021-10-15 | 3,946.21 |
| 2021-10-12 | 3,697.21 |
| 2021-10-11 | 3,692.02 |
| 2021-10-08 | 3,733.52 |
| 2021-10-07 | 3,961.77 |
| 2021-10-06 | 3,899.52 |
| 2021-10-05 | 3,702.40 |
| 2021-10-04 | 3,686.84 |
| 2021-09-30 | 3,858.02 |
| 2021-09-29 | 3,946.21 |
| 2021-09-28 | 3,764.65 |
| 2021-09-27 | 3,671.27 |
| 2021-09-24 | 3,738.71 |
| 2021-09-23 | 3,821.71 |
| 2021-09-21 | 3,915.08 |
| 2021-09-20 | 4,003.27 |
| 2021-09-17 | 4,055.14 |
| 2021-09-16 | 4,049.96 |
| 2021-09-15 | 4,184.83 |
| 2021-09-14 | 4,257.45 |
| 2021-09-13 | 4,330.08 |
| 2021-09-10 | 4,287.54 |
| 2021-09-09 | 4,235.86 |
| 2021-09-08 | 4,458.08 |
| 2021-09-07 | 4,478.75 |
| 2021-09-06 | 4,292.71 |
| 2021-09-03 | 4,313.38 |
| 2021-09-02 | 4,287.54 |
| 2021-09-01 | 4,287.54 |
| 2021-08-31 | 4,700.97 |
| 2021-08-30 | 4,943.86 |
| 2021-08-27 | 4,985.21 |
| 2021-08-26 | 4,794.00 |
| 2021-08-25 | 4,602.78 |
| 2021-08-24 | 4,602.78 |
| 2021-08-23 | 4,318.55 |
| 2021-08-20 | 4,060.15 |
| 2021-08-19 | 4,158.34 |
| 2021-08-18 | 4,210.02 |
| 2021-08-17 | 4,272.04 |
| 2021-08-16 | 4,478.75 |
| 2021-08-13 | 4,504.59 |
| 2021-08-12 | 4,525.26 |
| 2021-08-11 | 4,819.83 |
| 2021-08-10 | 4,742.32 |
| 2021-08-09 | 4,592.45 |
| 2021-08-06 | 4,556.27 |
| 2021-08-05 | 4,396.07 |
| 2021-08-04 | 4,974.87 |
| 2021-08-03 | 4,742.32 |
| 2021-08-02 | 4,680.30 |
| 2021-07-30 | 4,509.76 |
| 2021-07-29 | 4,514.93 |
| 2021-07-28 | 4,158.34 |
| 2021-07-27 | 3,868.94 |
| 2021-07-26 | 4,680.30 |
| 2021-07-23 | 4,809.50 |
| 2021-07-22 | 5,067.89 |
| 2021-07-21 | 4,938.70 |
| 2021-07-20 | 4,954.20 |
| 2021-07-19 | 4,892.18 |
| 2021-07-16 | 5,067.89 |
| 2021-07-15 | 5,067.89 |
| 2021-07-14 | 5,274.61 |
| 2021-07-13 | 5,300.45 |
| 2021-07-12 | 5,197.09 |
| 2021-07-09 | 5,119.57 |
| 2021-07-08 | 4,964.54 |
| 2021-07-07 | 5,248.77 |
| 2021-07-06 | 5,326.29 |
| 2021-07-05 | 5,222.93 |
| 2021-07-02 | 4,669.97 |
| 2021-06-30 | 4,737.15 |
| 2021-06-29 | 4,706.14 |
| 2021-06-28 | 4,762.99 |
| 2021-06-25 | 4,912.86 |
| 2021-06-24 | 4,638.96 |
| 2021-06-23 | 4,153.18 |
| 2021-06-22 | 3,832.77 |
| 2021-06-21 | 3,817.26 |
| 2021-06-18 | 3,646.72 |
| 2021-06-17 | 3,305.64 |
| 2021-06-16 | 3,326.31 |
| 2021-06-15 | 3,450.34 |
| 2021-06-11 | 3,321.15 |
| 2021-06-10 | 3,222.96 |
| 2021-06-09 | 3,238.46 |
| 2021-06-08 | 3,259.13 |
| 2021-06-07 | 3,362.49 |
| 2021-06-04 | 3,445.17 |
| 2021-06-03 | 3,832.77 |
| 2021-06-02 | 3,781.09 |
| 2021-06-01 | 3,222.96 |
| 2021-05-31 | 3,140.27 |
| 2021-05-28 | 3,021.41 |
| 2021-05-27 | 3,284.97 |
| 2021-05-26 | 3,000.74 |
| 2021-05-25 | 3,259.13 |
| 2021-05-24 | 3,243.63 |
| 2021-05-21 | 3,098.93 |
| 2021-05-20 | 2,894.79 |
| 2021-05-18 | 2,299.94 |
| 2021-05-17 | 2,087.12 |
| 2021-05-14 | 1,976.87 |
| 2021-05-13 | 1,971.74 |
| 2021-05-12 | 2,015.33 |
| 2021-05-11 | 1,997.38 |
| 2021-05-10 | 2,117.89 |
| 2021-05-07 | 1,940.97 |
| 2021-05-06 | 1,992.25 |
| 2021-05-05 | 2,012.77 |
| 2021-05-04 | 1,984.56 |
| 2021-05-03 | 2,020.46 |
| 2021-04-30 | 2,010.20 |
| 2021-04-29 | 2,028.15 |
| 2021-04-28 | 2,143.53 |
| 2021-04-27 | 2,115.33 |
| 2021-04-26 | 2,417.88 |
| 2021-04-23 | 2,158.92 |
| 2021-04-22 | 2,066.61 |
| 2021-04-21 | 2,097.38 |
| 2021-04-20 | 2,002.51 |
| 2021-04-19 | 2,028.15 |
| 2021-04-16 | 2,012.77 |
| 2021-04-15 | 1,884.56 |
| 2021-04-14 | 1,853.80 |
| 2021-04-13 | 1,874.31 |
| 2021-04-12 | 1,889.69 |
| 2021-04-09 | 1,951.23 |
| 2021-04-08 | 1,964.05 |
| 2021-04-07 | 1,961.48 |
| 2021-04-01 | 1,992.25 |
| 2021-03-31 | 1,923.02 |
| 2021-03-30 | 1,907.64 |
| 2021-03-29 | 1,899.95 |
| 2021-03-26 | 1,925.59 |
| 2021-03-25 | 1,810.21 |
| 2021-03-24 | 1,771.75 |
| 2021-03-23 | 1,853.80 |
| 2021-03-22 | 1,982.00 |
| 2021-03-19 | 1,925.59 |
| 2021-03-18 | 1,979.43 |
| 2021-03-17 | 1,928.15 |
| 2021-03-16 | 2,002.51 |
| 2021-03-15 | 1,887.13 |
| 2021-03-12 | 1,925.59 |
| 2021-03-11 | 1,892.26 |
| 2021-03-10 | 1,817.90 |
| 2021-03-09 | 1,787.13 |
| 2021-03-08 | 1,797.39 |
| 2021-03-05 | 1,984.56 |
| 2021-03-04 | 1,994.82 |
| 2021-03-03 | 2,089.69 |
| 2021-03-02 | 2,181.99 |
| 2021-03-01 | 2,179.43 |
| 2021-02-26 | 2,071.74 |
| 2021-02-25 | 2,151.22 |
| 2021-02-24 | 2,128.15 |
| 2021-02-23 | 2,281.99 |
| 2021-02-22 | 2,402.50 |
| 2021-02-19 | 2,412.76 |
| 2021-02-18 | 2,412.76 |
| 2021-02-17 | 2,364.04 |
| 2021-02-16 | 2,364.04 |
| 2021-02-11 | 2,379.42 |
| 2021-02-10 | 2,407.63 |
| 2021-02-09 | 2,684.54 |
| 2021-02-08 | 2,530.70 |
| 2021-02-05 | 2,540.96 |
| 2021-02-04 | 2,710.18 |
| 2021-02-03 | 2,705.06 |
| 2021-02-02 | 2,705.06 |
| 2021-02-01 | 2,658.90 |
| 2021-01-29 | 2,689.67 |
| 2021-01-28 | 2,751.21 |
| 2021-01-27 | 2,956.33 |
| 2021-01-26 | 3,125.56 |
| 2021-01-25 | 3,264.02 |
| 2021-01-22 | 3,284.53 |
| 2021-01-21 | 3,417.86 |
| 2021-01-20 | 3,130.69 |
| 2021-01-19 | 2,935.82 |
| 2021-01-18 | 2,505.06 |
| 2021-01-15 | 2,433.27 |
| 2021-01-14 | 2,515.32 |
| 2021-01-13 | 2,546.09 |
| 2021-01-12 | 2,546.09 |
| 2021-01-11 | 2,576.85 |
| 2021-01-08 | 2,581.98 |
| 2021-01-07 | 2,658.90 |
| 2021-01-06 | 2,771.72 |
| 2021-01-05 | 2,535.83 |
| 2021-01-04 | 2,561.47 |
| 2020-12-31 | 2,638.39 |
| 2020-12-30 | 2,535.83 |
| 2020-12-29 | 2,510.19 |
| 2020-12-28 | 2,715.31 |
| 2020-12-24 | 2,776.85 |
| 2020-12-23 | 2,848.64 |
| 2020-12-22 | 2,725.57 |
| 2020-12-21 | 2,864.03 |
| 2020-12-18 | 2,894.79 |
| 2020-12-17 | 2,848.64 |
| 2020-12-16 | 2,746.08 |
| 2020-12-15 | 2,715.31 |
| 2020-12-14 | 2,740.95 |
| 2020-12-11 | 2,710.18 |
| 2020-12-10 | 2,730.70 |
| 2020-12-09 | 2,766.59 |
| 2020-12-08 | 3,064.02 |
| 2020-12-07 | 2,761.46 |
| 2020-12-04 | 2,838.39 |
| 2020-12-03 | 2,776.85 |
| 2020-12-02 | 2,812.74 |
| 2020-12-01 | 2,776.85 |
| 2020-11-30 | 2,592.24 |
| 2020-11-27 | 2,592.24 |
| 2020-11-26 | 2,540.96 |
| 2020-11-25 | 2,730.70 |
| 2020-11-24 | 2,499.93 |
| 2020-11-23 | 2,505.06 |
| 2020-11-20 | 2,602.49 |
| 2020-11-19 | 2,464.04 |
| 2020-11-18 | 2,423.01 |
| 2020-11-17 | 2,002.51 |
| 2020-11-16 | 1,853.80 |
| 2020-11-13 | 1,861.49 |
| 2020-11-12 | 1,856.36 |
| 2020-11-11 | 1,735.85 |
| 2020-11-10 | 1,720.47 |
| 2020-11-09 | 1,740.98 |
| 2020-11-06 | 1,720.47 |
| 2020-11-05 | 1,753.80 |
| 2020-11-04 | 1,735.85 |
| 2020-11-03 | 1,725.59 |
| 2020-11-02 | 1,766.62 |
| 2020-10-30 | 1,697.39 |
| 2020-10-29 | 1,789.69 |
| 2020-10-28 | 1,846.10 |
| 2020-10-27 | 1,740.98 |
| 2020-10-23 | 1,748.67 |
| 2020-10-22 | 1,817.90 |
| 2020-10-21 | 1,840.98 |
| 2020-10-20 | 1,897.38 |
| 2020-10-19 | 1,823.03 |
| 2020-10-16 | 1,951.23 |
| 2020-10-15 | 1,938.41 |
| 2020-10-14 | 1,866.62 |
| 2020-10-12 | 1,917.90 |
| 2020-10-09 | 1,756.36 |
| 2020-10-08 | 1,771.75 |
| 2020-10-07 | 1,658.93 |
| 2020-10-06 | 1,694.83 |
| 2020-10-05 | 1,661.49 |
| 2020-09-30 | 1,697.39 |
| 2020-09-29 | 1,646.11 |
| 2020-09-28 | 1,643.54 |
| 2020-09-25 | 1,617.90 |
| 2020-09-24 | 1,699.95 |
| 2020-09-23 | 1,817.90 |
| 2020-09-22 | 1,728.16 |
| 2020-09-21 | 1,666.62 |
| 2020-09-18 | 1,674.31 |
| 2020-09-17 | 1,669.18 |
| 2020-09-16 | 1,771.75 |
| 2020-09-15 | 1,846.10 |
| 2020-09-14 | 1,625.60 |
| 2020-09-11 | 1,638.42 |
| 2020-09-10 | 1,516.42 |
| 2020-09-09 | 1,513.88 |
| 2020-09-08 | 1,607.92 |
| 2020-09-07 | 1,630.79 |
| 2020-09-04 | 1,740.08 |
| 2020-09-03 | 1,737.54 |
| 2020-09-02 | 1,610.46 |
| 2020-09-01 | 1,628.25 |
| 2020-08-31 | 1,656.21 |
| 2020-08-28 | 1,679.08 |
| 2020-08-27 | 1,684.16 |
| 2020-08-26 | 1,696.87 |
| 2020-08-25 | 1,778.20 |
| 2020-08-24 | 1,834.12 |
| 2020-08-21 | 1,765.49 |
| 2020-08-20 | 1,686.71 |
| 2020-08-19 | 1,762.95 |
| 2020-08-18 | 1,821.41 |
| 2020-08-17 | 1,854.45 |
| 2020-08-14 | 1,775.66 |
| 2020-08-13 | 1,737.54 |
| 2020-08-12 | 1,785.83 |
| 2020-08-11 | 2,019.65 |
| 2020-08-10 | 2,144.18 |
| 2020-08-07 | 2,139.10 |
| 2020-08-06 | 2,256.01 |
| 2020-08-05 | 2,080.65 |
| 2020-08-04 | 1,981.52 |
| 2020-08-03 | 2,039.98 |
| 2020-07-31 | 2,141.64 |
| 2020-07-30 | 2,156.89 |
| 2020-07-29 | 2,057.77 |
| 2020-07-28 | 2,103.52 |
| 2020-07-27 | 1,953.57 |
| 2020-07-24 | 2,184.85 |
| 2020-07-23 | 2,466.96 |
| 2020-07-22 | 2,250.93 |
| 2020-07-21 | 2,383.09 |
| 2020-07-20 | 2,233.14 |
| 2020-07-17 | 1,915.44 |
| 2020-07-16 | 1,747.70 |
| 2020-07-15 | 1,775.66 |
| 2020-07-14 | 2,050.15 |
| 2020-07-13 | 1,618.08 |
| 2020-07-10 | 1,536.75 |
| 2020-07-09 | 1,925.61 |
| 2020-07-08 | 1,696.87 |
| 2020-07-07 | 1,679.08 |
| 2020-07-06 | 1,305.47 |
| 2020-07-03 | 1,043.70 |
| 2020-07-02 | 939.49 |
| 2020-06-30 | 764.13 |
| 2020-06-29 | 685.34 |
| 2020-06-26 | 654.84 |
| 2020-06-24 | 657.38 |
| 2020-06-23 | 654.84 |
| 2020-06-22 | 675.17 |
| 2020-06-19 | 703.13 |
| 2020-06-18 | 700.59 |
| 2020-06-17 | 698.05 |
| 2020-06-16 | 692.96 |
| 2020-06-15 | 675.17 |
| 2020-06-12 | 677.71 |
| 2020-06-11 | 687.88 |
| 2020-06-10 | 695.50 |
| 2020-06-09 | 700.59 |
| 2020-06-08 | 675.17 |
| 2020-06-05 | 680.25 |
| 2020-06-04 | 677.71 |
| 2020-06-03 | 654.84 |
| 2020-06-02 | 639.59 |
| 2020-06-01 | 637.05 |
| 2020-05-29 | 588.76 |
| 2020-05-28 | 637.05 |
| 2020-05-27 | 624.34 |
| 2020-05-26 | 631.96 |
| 2020-05-25 | 631.96 |
| 2020-05-22 | 634.51 |
| 2020-05-21 | 659.92 |
| 2020-05-20 | 662.46 |
| 2020-05-19 | 652.30 |
| 2020-05-18 | 659.67 |
| 2020-05-15 | 649.84 |
| 2020-05-14 | 647.38 |
| 2020-05-13 | 647.38 |
| 2020-05-12 | 649.84 |
| 2020-05-11 | 647.38 |
| 2020-05-08 | 667.05 |
| 2020-05-07 | 652.30 |
| 2020-05-06 | 637.55 |
| 2020-05-05 | 630.17 |
| 2020-05-04 | 632.63 |
| 2020-04-29 | 652.30 |
| 2020-04-28 | 667.05 |
| 2020-04-27 | 662.13 |
| 2020-04-24 | 696.55 |
| 2020-04-23 | 659.67 |
| 2020-04-22 | 617.88 |
| 2020-04-21 | 603.13 |
| 2020-04-20 | 610.50 |
| 2020-04-17 | 610.50 |
| 2020-04-16 | 600.67 |
| 2020-04-15 | 612.96 |
| 2020-04-14 | 620.34 |
| 2020-04-09 | 610.50 |
| 2020-04-08 | 598.21 |
| 2020-04-07 | 600.67 |
| 2020-04-06 | 588.38 |
| 2020-04-03 | 588.38 |
| 2020-04-02 | 588.38 |
| 2020-04-01 | 588.38 |
| 2020-03-31 | 593.29 |
| 2020-03-30 | 583.46 |
| 2020-03-27 | 603.13 |
| 2020-03-26 | 595.75 |
| 2020-03-25 | 600.67 |
| 2020-03-24 | 563.79 |
| 2020-03-23 | 529.37 |
| 2020-03-20 | 544.12 |
| 2020-03-19 | 551.50 |
| 2020-03-18 | 588.38 |
| 2020-03-17 | 605.59 |
| 2020-03-16 | 612.96 |
| 2020-03-13 | 659.67 |
| 2020-03-12 | 635.09 |
| 2020-03-11 | 644.92 |
| 2020-03-10 | 644.92 |
| 2020-03-09 | 642.46 |
| 2020-03-06 | 684.26 |
| 2020-03-05 | 699.01 |
| 2020-03-04 | 699.01 |
| 2020-03-03 | 684.26 |
| 2020-03-02 | 644.92 |
| 2020-02-28 | 657.21 |
| 2020-02-27 | 657.21 |
| 2020-02-26 | 652.30 |
| 2020-02-25 | 640.00 |
| 2020-02-24 | 637.55 |
| 2020-02-21 | 644.92 |
| 2020-02-20 | 630.17 |
| 2020-02-19 | 610.50 |
| 2020-02-18 | 600.67 |
| 2020-02-17 | 588.38 |
| 2020-02-14 | 561.33 |
| 2020-02-13 | 561.33 |
| 2020-02-12 | 571.17 |
| 2020-02-11 | 571.17 |
| 2020-02-10 | 563.79 |
| 2020-02-07 | 571.17 |
| 2020-02-06 | 573.63 |
| 2020-02-05 | 563.79 |
| 2020-02-04 | 558.87 |
| 2020-02-03 | 539.21 |
| 2020-01-31 | 519.54 |
| 2020-01-30 | 524.46 |
| 2020-01-29 | 568.71 |
| 2020-01-24 | 558.87 |
| 2020-01-23 | 566.25 |
| 2020-01-22 | 585.92 |
| 2020-01-21 | 593.29 |
| 2020-01-20 | 608.04 |
| 2020-01-17 | 610.50 |
| 2020-01-16 | 590.83 |
| 2020-01-15 | 598.21 |
| 2020-01-14 | 598.21 |
| 2020-01-13 | 608.04 |
| 2020-01-10 | 608.04 |
| 2020-01-09 | 576.08 |
| 2020-01-08 | 573.63 |
| 2020-01-07 | 590.83 |
| 2020-01-06 | 600.67 |
| 2020-01-03 | 610.50 |
| 2020-01-02 | 610.50 |
| 2019-12-31 | 603.13 |
| 2019-12-30 | 595.75 |
| 2019-12-27 | 588.38 |
| 2019-12-24 | 581.00 |
| 2019-12-23 | 578.54 |
| 2019-12-20 | 585.92 |
| 2019-12-19 | 583.46 |
| 2019-12-18 | 576.08 |
| 2019-12-17 | 588.38 |
| 2019-12-16 | 578.54 |
| 2019-12-13 | 583.46 |
| 2019-12-12 | 585.92 |
| 2019-12-11 | 578.54 |
| 2019-12-10 | 581.00 |
| 2019-12-09 | 583.46 |
| 2019-12-06 | 585.92 |
| 2019-12-05 | 576.08 |
| 2019-12-04 | 566.25 |
| 2019-12-03 | 561.33 |
| 2019-12-02 | 541.67 |
| 2019-11-29 | 526.91 |
| 2019-11-28 | 522.00 |
| 2019-11-27 | 536.75 |
| 2019-11-26 | 563.79 |
| 2019-11-25 | 581.00 |
| 2019-11-22 | 583.46 |
| 2019-11-21 | 583.46 |
| 2019-11-20 | 588.38 |
| 2019-11-19 | 583.46 |
| 2019-11-18 | 566.25 |
| 2019-11-15 | 561.33 |
| 2019-11-14 | 561.33 |
| 2019-11-13 | 561.33 |
| 2019-11-12 | 568.71 |
| 2019-11-11 | 585.92 |
| 2019-11-08 | 598.21 |
| 2019-11-07 | 600.67 |
| 2019-11-06 | 605.59 |
| 2019-11-05 | 610.50 |
| 2019-11-04 | 612.96 |
| 2019-11-01 | 620.34 |
| 2019-10-31 | 605.59 |
| 2019-10-30 | 620.34 |
| 2019-10-29 | 622.80 |
| 2019-10-28 | 610.50 |
| 2019-10-25 | 610.50 |
| 2019-10-24 | 608.04 |
| 2019-10-23 | 605.59 |
| 2019-10-22 | 610.50 |
| 2019-10-21 | 603.13 |
| 2019-10-18 | 603.13 |
| 2019-10-17 | 588.38 |
| 2019-10-16 | 588.38 |
| 2019-10-15 | 593.29 |
| 2019-10-14 | 593.29 |
| 2019-10-11 | 595.75 |
| 2019-10-10 | 598.21 |
| 2019-10-09 | 612.96 |
| 2019-10-08 | 612.96 |
| 2019-10-04 | 598.21 |
| 2019-10-03 | 603.13 |
| 2019-10-02 | 605.59 |
| 2019-09-30 | 605.59 |
| 2019-09-27 | 617.88 |
| 2019-09-26 | 640.00 |
| 2019-09-25 | 632.63 |
| 2019-09-24 | 632.63 |
| 2019-09-23 | 627.71 |
| 2019-09-20 | 632.63 |
| 2019-09-19 | 610.50 |
| 2019-09-18 | 608.04 |
| 2019-09-17 | 608.04 |
| 2019-09-16 | 627.71 |
| 2019-09-13 | 627.71 |
| 2019-09-12 | 622.80 |
| 2019-09-11 | 615.91 |
| 2019-09-10 | 613.53 |
| 2019-09-09 | 601.59 |
| 2019-09-06 | 608.75 |
| 2019-09-05 | 615.91 |
| 2019-09-04 | 613.53 |
| 2019-09-03 | 608.75 |
| 2019-09-02 | 606.37 |
| 2019-08-30 | 611.14 |
| 2019-08-29 | 606.37 |
| 2019-08-28 | 603.98 |
| 2019-08-27 | 611.14 |
| 2019-08-26 | 613.53 |
| 2019-08-23 | 666.03 |
| 2019-08-22 | 670.80 |
| 2019-08-21 | 668.41 |
| 2019-08-20 | 663.64 |
| 2019-08-19 | 651.71 |
| 2019-08-16 | 627.84 |
| 2019-08-15 | 615.91 |
| 2019-08-14 | 613.53 |
| 2019-08-13 | 615.91 |
| 2019-08-12 | 632.62 |
| 2019-08-09 | 630.23 |
| 2019-08-08 | 635.00 |
| 2019-08-07 | 639.78 |
| 2019-08-06 | 635.00 |
| 2019-08-05 | 663.64 |
| 2019-08-02 | 682.73 |
| 2019-08-01 | 687.50 |
| 2019-07-31 | 687.50 |
| 2019-07-30 | 699.43 |
| 2019-07-29 | 689.89 |
| 2019-07-26 | 685.12 |
| 2019-07-25 | 682.73 |
| 2019-07-24 | 675.57 |
| 2019-07-23 | 675.57 |
| 2019-07-22 | 687.50 |
| 2019-07-19 | 687.50 |
| 2019-07-18 | 677.96 |
| 2019-07-17 | 677.96 |
| 2019-07-16 | 682.73 |
| 2019-07-15 | 697.05 |
| 2019-07-12 | 694.66 |
| 2019-07-11 | 706.59 |
| 2019-07-10 | 713.75 |
| 2019-07-09 | 704.21 |
| 2019-07-08 | 711.37 |
| 2019-07-05 | 728.07 |
| 2019-07-04 | 732.84 |
| 2019-07-03 | 749.55 |
| 2019-07-02 | 694.66 |
| 2019-06-28 | 687.50 |
| 2019-06-27 | 694.66 |
| 2019-06-26 | 689.89 |
| 2019-06-25 | 687.50 |
| 2019-06-24 | 692.28 |
| 2019-06-21 | 687.50 |
| 2019-06-20 | 673.18 |
| 2019-06-19 | 656.48 |
| 2019-06-18 | 658.87 |
| 2019-06-17 | 646.93 |
| 2019-06-14 | 656.48 |
| 2019-06-13 | 661.25 |
| 2019-06-12 | 663.64 |
| 2019-06-11 | 668.41 |
| 2019-06-10 | 670.80 |
| 2019-06-06 | 668.41 |
| 2019-06-05 | 675.57 |
| 2019-06-04 | 673.18 |
| 2019-06-03 | 675.57 |
| 2019-05-31 | 682.73 |
| 2019-05-30 | 687.50 |
| 2019-05-29 | 675.57 |
| 2019-05-28 | 675.57 |
| 2019-05-27 | 680.34 |
| 2019-05-24 | 677.96 |
| 2019-05-23 | 675.57 |
| 2019-05-22 | 692.28 |
| 2019-05-21 | 692.28 |
| 2019-05-20 | 694.66 |
| 2019-05-17 | 716.14 |
| 2019-05-16 | 723.30 |
| 2019-05-15 | 720.91 |
| 2019-05-14 | 699.43 |
| 2019-05-10 | 694.66 |
| 2019-05-09 | 680.34 |
| 2019-05-08 | 680.34 |
| 2019-05-07 | 695.38 |
| 2019-05-06 | 695.38 |
| 2019-05-03 | 721.82 |
| 2019-05-02 | 717.41 |
| 2019-04-30 | 710.80 |
| 2019-04-29 | 715.21 |
| 2019-04-26 | 719.61 |
| 2019-04-25 | 726.22 |
| 2019-04-24 | 728.43 |
| 2019-04-23 | 728.43 |
| 2019-04-18 | 737.24 |
| 2019-04-17 | 743.85 |
| 2019-04-16 | 750.46 |
| 2019-04-15 | 748.26 |
| 2019-04-12 | 741.65 |
| 2019-04-11 | 739.44 |
| 2019-04-10 | 750.46 |
| 2019-04-09 | 737.24 |
| 2019-04-08 | 757.07 |
| 2019-04-04 | 765.88 |
| 2019-04-03 | 763.68 |
| 2019-04-02 | 783.51 |
| 2019-04-01 | 792.32 |
| 2019-03-29 | 776.90 |
| 2019-03-28 | 783.51 |
| 2019-03-27 | 774.70 |
| 2019-03-26 | 772.49 |
| 2019-03-25 | 772.49 |
| 2019-03-22 | 781.30 |
| 2019-03-21 | 781.30 |
| 2019-03-20 | 801.13 |
| 2019-03-19 | 794.52 |
| 2019-03-18 | 823.17 |
| 2019-03-15 | 818.76 |
| 2019-03-14 | 805.54 |
| 2019-03-13 | 814.35 |
| 2019-03-12 | 699.78 |
| 2019-03-11 | 668.94 |
| 2019-03-08 | 673.35 |
| 2019-03-07 | 677.75 |
| 2019-03-06 | 704.19 |
| 2019-03-05 | 704.19 |
| 2019-03-04 | 682.16 |
| 2019-03-01 | 675.55 |
| 2019-02-28 | 673.35 |
| 2019-02-27 | 688.77 |
| 2019-02-26 | 686.56 |
| 2019-02-25 | 690.97 |
| 2019-02-22 | 706.39 |
| 2019-02-21 | 701.99 |
| 2019-02-20 | 688.77 |
| 2019-02-19 | 690.97 |
| 2019-02-18 | 688.77 |
| 2019-02-15 | 666.74 |
| 2019-02-14 | 693.17 |
| 2019-02-13 | 699.78 |
| 2019-02-12 | 684.36 |
| 2019-02-11 | 693.17 |
| 2019-02-08 | 693.17 |
| 2019-02-04 | 713.00 |
| 2019-02-01 | 688.77 |
| 2019-01-31 | 686.56 |
| 2019-01-30 | 660.13 |
| 2019-01-29 | 671.14 |
| 2019-01-28 | 657.92 |
| 2019-01-25 | 675.55 |
| 2019-01-24 | 682.16 |
| 2019-01-23 | 657.92 |
| 2019-01-22 | 629.28 |
| 2019-01-21 | 640.30 |
| 2019-01-18 | 616.06 |
| 2019-01-17 | 607.25 |
| 2019-01-16 | 602.84 |
| 2019-01-15 | 591.82 |
| 2019-01-14 | 589.62 |
| 2019-01-11 | 605.04 |
| 2019-01-10 | 600.64 |
| 2019-01-09 | 598.43 |
| 2019-01-08 | 596.23 |
| 2019-01-07 | 605.04 |
| 2019-01-04 | 602.84 |
| 2019-01-03 | 596.23 |
| 2019-01-02 | 611.65 |
| 2018-12-31 | 633.69 |
| 2018-12-28 | 638.09 |
| 2018-12-27 | 616.06 |
| 2018-12-24 | 622.67 |
| 2018-12-21 | 605.04 |
| 2018-12-20 | 583.01 |
| 2018-12-19 | 602.84 |
| 2018-12-18 | 605.04 |
| 2018-12-17 | 616.06 |
| 2018-12-14 | 618.26 |
| 2018-12-13 | 627.08 |
| 2018-12-12 | 618.26 |
| 2018-12-11 | 629.28 |
| 2018-12-10 | 613.86 |
| 2018-12-07 | 640.30 |
| 2018-12-06 | 646.71 |
| 2018-12-05 | 670.25 |
| 2018-12-04 | 683.09 |
| 2018-12-03 | 693.79 |
| 2018-11-30 | 672.39 |
| 2018-11-29 | 680.95 |
| 2018-11-28 | 693.79 |
| 2018-11-27 | 668.11 |
| 2018-11-26 | 668.11 |
| 2018-11-23 | 665.97 |
| 2018-11-22 | 642.44 |
| 2018-11-21 | 663.83 |
| 2018-11-20 | 670.25 |
| 2018-11-19 | 680.95 |
| 2018-11-16 | 687.37 |
| 2018-11-15 | 685.23 |
| 2018-11-14 | 683.09 |
| 2018-11-13 | 685.23 |
| 2018-11-12 | 680.95 |
| 2018-11-09 | 680.95 |
| 2018-11-08 | 700.20 |
| 2018-11-07 | 713.04 |
| 2018-11-06 | 713.04 |
| 2018-11-05 | 725.88 |
| 2018-11-02 | 734.44 |
| 2018-11-01 | 691.65 |
| 2018-10-31 | 680.95 |
| 2018-10-30 | 680.95 |
| 2018-10-29 | 661.69 |
| 2018-10-26 | 678.81 |
| 2018-10-25 | 661.69 |
| 2018-10-24 | 668.11 |
| 2018-10-23 | 680.95 |
| 2018-10-22 | 704.48 |
| 2018-10-19 | 663.83 |
| 2018-10-18 | 670.25 |
| 2018-10-16 | 657.41 |
| 2018-10-15 | 668.11 |
| 2018-10-12 | 676.67 |
| 2018-10-11 | 659.55 |
| 2018-10-10 | 732.30 |
| 2018-10-09 | 723.74 |
| 2018-10-08 | 749.41 |
| 2018-10-05 | 770.81 |
| 2018-10-04 | 772.95 |
| 2018-10-03 | 787.93 |
| 2018-10-02 | 817.88 |
| 2018-09-28 | 798.63 |
| 2018-09-27 | 770.81 |
| 2018-09-26 | 794.35 |
| 2018-09-24 | 798.63 |
| 2018-09-21 | 809.32 |
| 2018-09-20 | 820.02 |
| 2018-09-19 | 837.14 |
| 2018-09-18 | 837.14 |
| 2018-09-17 | 837.14 |
| 2018-09-14 | 841.42 |
| 2018-09-13 | 837.14 |
| 2018-09-12 | 835.00 |
| 2018-09-11 | 845.70 |
| 2018-09-10 | 849.98 |
| 2018-09-07 | 854.25 |
| 2018-09-06 | 856.39 |
| 2018-09-05 | 858.53 |
| 2018-09-04 | 884.21 |
| 2018-09-03 | 888.49 |
| 2018-08-31 | 888.49 |
| 2018-08-30 | 903.47 |
| 2018-08-29 | 901.33 |
| 2018-08-28 | 901.33 |
| 2018-08-27 | 897.05 |
| 2018-08-24 | 884.21 |
| 2018-08-23 | 888.49 |
| 2018-08-22 | 882.07 |
| 2018-08-21 | 873.51 |
| 2018-08-20 | 841.42 |
| 2018-08-17 | 839.28 |
| 2018-08-16 | 835.00 |
| 2018-08-15 | 849.98 |
| 2018-08-14 | 901.33 |
| 2018-08-13 | 916.30 |
| 2018-08-10 | 918.44 |
| 2018-08-09 | 924.86 |
| 2018-08-08 | 905.60 |
| 2018-08-07 | 873.51 |
| 2018-08-06 | 863.15 |
| 2018-08-03 | 863.15 |
| 2018-08-02 | 890.08 |
| 2018-08-01 | 892.15 |
| 2018-07-31 | 892.15 |
| 2018-07-30 | 898.37 |
| 2018-07-27 | 898.37 |
| 2018-07-26 | 900.44 |
| 2018-07-25 | 908.72 |
| 2018-07-24 | 906.65 |
| 2018-07-23 | 892.15 |
| 2018-07-20 | 863.15 |
| 2018-07-19 | 852.80 |
| 2018-07-18 | 848.66 |
| 2018-07-17 | 848.66 |
| 2018-07-16 | 852.80 |
| 2018-07-13 | 832.08 |
| 2018-07-12 | 852.80 |
| 2018-07-11 | 852.80 |
| 2018-07-10 | 854.87 |
| 2018-07-09 | 890.08 |
| 2018-07-06 | 885.94 |
| 2018-07-05 | 906.65 |
| 2018-07-04 | 906.65 |
| 2018-07-03 | 914.94 |
| 2018-06-29 | 939.79 |
| 2018-06-28 | 894.22 |
| 2018-06-27 | 977.08 |
| 2018-06-26 | 960.51 |
| 2018-06-25 | 977.08 |
| 2018-06-22 | 997.79 |
| 2018-06-21 | 1,049.57 |
| 2018-06-20 | 1,049.57 |
| 2018-06-19 | 1,049.57 |
| 2018-06-15 | 1,070.28 |
| 2018-06-14 | 1,072.36 |
| 2018-06-13 | 1,022.64 |
| 2018-06-12 | 977.08 |
| 2018-06-11 | 970.86 |
| 2018-06-08 | 962.58 |
| 2018-06-07 | 970.86 |
| 2018-06-06 | 993.65 |
| 2018-06-05 | 1,008.15 |
| 2018-06-04 | 979.15 |
| 2018-06-01 | 972.93 |
| 2018-05-31 | 972.93 |
| 2018-05-30 | 914.94 |
| 2018-05-29 | 935.65 |
| 2018-05-28 | 939.79 |
| 2018-05-25 | 948.08 |
| 2018-05-24 | 954.29 |
| 2018-05-23 | 954.29 |
| 2018-05-21 | 954.29 |
| 2018-05-18 | 948.08 |
| 2018-05-17 | 948.08 |
| 2018-05-16 | 952.22 |
| 2018-05-15 | 954.29 |
| 2018-05-14 | 960.51 |
| 2018-05-11 | 954.29 |
| 2018-05-10 | 952.22 |
| 2018-05-09 | 925.29 |
| 2018-05-08 | 923.22 |
| 2018-05-07 | 906.65 |
| 2018-05-04 | 894.22 |
| 2018-05-03 | 900.44 |
| 2018-05-02 | 925.29 |
| 2018-04-30 | 943.94 |
| 2018-04-27 | 919.08 |
| 2018-04-26 | 914.94 |
| 2018-04-25 | 952.22 |
| 2018-04-24 | 946.01 |
| 2018-04-23 | 941.86 |
| 2018-04-20 | 939.79 |
| 2018-04-19 | 941.86 |
| 2018-04-18 | 948.08 |
| 2018-04-17 | 956.36 |
| 2018-04-16 | 958.43 |
| 2018-04-13 | 977.08 |
| 2018-04-12 | 968.79 |
| 2018-04-11 | 968.79 |
| 2018-04-10 | 962.58 |
| 2018-04-09 | 960.51 |
| 2018-04-06 | 954.29 |
| 2018-04-04 | 941.86 |
| 2018-04-03 | 952.22 |
| 2018-03-29 | 977.08 |
| 2018-03-28 | 946.01 |
| 2018-03-27 | 952.22 |
| 2018-03-26 | 946.01 |
| 2018-03-23 | 935.65 |
| 2018-03-22 | 962.58 |
| 2018-03-21 | 962.58 |
| 2018-03-20 | 979.15 |
| 2018-03-19 | 983.29 |
| 2018-03-16 | 972.93 |
| 2018-03-15 | 1,001.93 |
| 2018-03-14 | 1,018.50 |
| 2018-03-13 | 1,051.64 |
| 2018-03-12 | 1,078.57 |
| 2018-03-09 | 1,072.36 |
| 2018-03-08 | 1,066.14 |
| 2018-03-07 | 1,074.43 |
| 2018-03-06 | 1,070.28 |
| 2018-03-05 | 1,043.36 |
| 2018-03-02 | 1,105.50 |
| 2018-03-01 | 1,132.42 |
| 2018-02-28 | 1,120.00 |
| 2018-02-27 | 1,126.21 |
| 2018-02-26 | 1,142.78 |
| 2018-02-23 | 1,134.49 |
| 2018-02-22 | 1,134.49 |
| 2018-02-21 | 1,142.78 |
| 2018-02-20 | 1,084.78 |
| 2018-02-15 | 1,037.14 |
| 2018-02-14 | 1,012.29 |
| 2018-02-13 | 1,008.15 |
| 2018-02-12 | 1,028.86 |
| 2018-02-09 | 991.57 |
| 2018-02-08 | 1,012.29 |
| 2018-02-07 | 1,016.43 |
| 2018-02-06 | 1,039.21 |
| 2018-02-05 | 1,070.28 |
| 2018-02-02 | 1,088.93 |
| 2018-02-01 | 1,111.71 |
| 2018-01-31 | 1,120.00 |
| 2018-01-30 | 1,122.07 |
| 2018-01-29 | 1,101.35 |
| 2018-01-26 | 1,091.00 |
| 2018-01-25 | 1,148.99 |
| 2018-01-24 | 1,153.14 |
| 2018-01-23 | 1,134.49 |
| 2018-01-22 | 1,093.07 |
| 2018-01-19 | 1,078.57 |
| 2018-01-18 | 1,091.00 |
| 2018-01-17 | 1,076.50 |
| 2018-01-16 | 1,124.14 |
| 2018-01-15 | 1,136.57 |
| 2018-01-12 | 1,142.78 |
| 2018-01-11 | 1,146.92 |
| 2018-01-10 | 1,109.64 |
| 2018-01-09 | 1,082.71 |
| 2018-01-08 | 1,059.93 |
| 2018-01-05 | 1,045.43 |
| 2018-01-04 | 1,028.86 |
| 2018-01-03 | 981.22 |
| 2018-01-02 | 966.72 |
| 2017-12-29 | 964.65 |
| 2017-12-28 | 941.86 |
| 2017-12-27 | 912.87 |
| 2017-12-22 | 910.79 |
| 2017-12-21 | 888.01 |
| 2017-12-20 | 875.58 |
| 2017-12-19 | 879.72 |
| 2017-12-18 | 873.51 |
| 2017-12-15 | 840.37 |
| 2017-12-14 | 850.73 |
| 2017-12-13 | 819.66 |
| 2017-12-12 | 815.51 |
| 2017-12-11 | 809.30 |
| 2017-12-08 | 809.30 |
| 2017-12-07 | 811.37 |
| 2017-12-06 | 836.23 |
| 2017-12-05 | 834.16 |
| 2017-12-04 | 875.58 |
| 2017-12-01 | 888.01 |
| 2017-11-30 | 906.05 |
| 2017-11-29 | 898.03 |
| 2017-11-28 | 902.04 |
| 2017-11-27 | 902.04 |
| 2017-11-24 | 928.09 |
| 2017-11-23 | 920.08 |
| 2017-11-22 | 948.13 |
| 2017-11-21 | 956.15 |
| 2017-11-20 | 974.19 |
| 2017-11-17 | 890.01 |
| 2017-11-16 | 873.98 |
| 2017-11-15 | 890.01 |
| 2017-11-14 | 906.05 |
| 2017-11-13 | 904.04 |
| 2017-11-10 | 912.06 |
| 2017-11-09 | 924.08 |
| 2017-11-08 | 916.07 |
| 2017-11-07 | 914.06 |
| 2017-11-06 | 908.05 |
| 2017-11-03 | 884.00 |
| 2017-11-02 | 877.99 |
| 2017-11-01 | 886.01 |
| 2017-10-31 | 914.06 |
| 2017-10-30 | 918.07 |
| 2017-10-27 | 908.05 |
| 2017-10-26 | 916.07 |
| 2017-10-25 | 896.03 |
| 2017-10-24 | 894.02 |
| 2017-10-23 | 888.01 |
| 2017-10-20 | 884.00 |
| 2017-10-19 | 847.93 |
| 2017-10-18 | 884.00 |
| 2017-10-17 | 877.99 |
| 2017-10-16 | 896.03 |
| 2017-10-13 | 859.95 |
| 2017-10-12 | 857.95 |
| 2017-10-11 | 857.95 |
| 2017-10-10 | 847.93 |
| 2017-10-09 | 835.90 |
| 2017-10-06 | 857.95 |
| 2017-10-04 | 882.00 |
| 2017-10-03 | 877.99 |
| 2017-09-29 | 867.97 |
| 2017-09-28 | 843.92 |
| 2017-09-27 | 859.95 |
| 2017-09-26 | 865.97 |
| 2017-09-25 | 857.95 |
| 2017-09-22 | 871.98 |
| 2017-09-21 | 847.93 |
| 2017-09-20 | 908.05 |
| 2017-09-19 | 906.05 |
| 2017-09-18 | 902.04 |
| 2017-09-15 | 922.08 |
| 2017-09-14 | 871.98 |
| 2017-09-13 | 855.94 |
| 2017-09-12 | 821.88 |
| 2017-09-11 | 821.88 |
| 2017-09-08 | 817.87 |
| 2017-09-07 | 829.89 |
| 2017-09-06 | 823.88 |
| 2017-09-05 | 819.87 |
| 2017-09-04 | 815.86 |
| 2017-09-01 | 833.90 |
| 2017-08-31 | 857.95 |
| 2017-08-30 | 829.89 |
| 2017-08-29 | 837.91 |
| 2017-08-28 | 847.93 |
| 2017-08-25 | 853.94 |
| 2017-08-24 | 865.97 |
| 2017-08-22 | 877.99 |
| 2017-08-21 | 886.01 |
| 2017-08-18 | 890.01 |
| 2017-08-17 | 896.03 |
| 2017-08-16 | 884.00 |
| 2017-08-15 | 865.97 |
| 2017-08-14 | 869.97 |
| 2017-08-11 | 863.96 |
| 2017-08-10 | 908.05 |
| 2017-08-09 | 942.12 |
| 2017-08-08 | 966.17 |
| 2017-08-07 | 968.17 |
| 2017-08-04 | 976.19 |
| 2017-08-03 | 998.23 |
| 2017-08-02 | 1,014.27 |
| 2017-08-01 | 1,014.27 |
| 2017-07-31 | 1,058.61 |
| 2017-07-28 | 1,056.68 |
| 2017-07-27 | 1,029.69 |
| 2017-07-26 | 948.72 |
| 2017-07-25 | 937.15 |
| 2017-07-24 | 923.66 |
| 2017-07-21 | 906.31 |
| 2017-07-20 | 902.45 |
| 2017-07-19 | 902.45 |
| 2017-07-18 | 863.90 |
| 2017-07-17 | 879.32 |
| 2017-07-14 | 885.10 |
| 2017-07-13 | 888.96 |
| 2017-07-12 | 863.90 |
| 2017-07-11 | 873.54 |
| 2017-07-10 | 873.54 |
| 2017-07-07 | 836.91 |
| 2017-07-06 | 811.85 |
| 2017-07-05 | 811.85 |
| 2017-07-04 | 800.28 |
| 2017-07-03 | 806.06 |
| 2017-06-30 | 798.35 |
| 2017-06-29 | 792.57 |
| 2017-06-28 | 777.15 |
| 2017-06-27 | 790.64 |
| 2017-06-26 | 757.87 |
| 2017-06-23 | 750.16 |
| 2017-06-22 | 744.38 |
| 2017-06-21 | 748.23 |
| 2017-06-20 | 744.38 |
| 2017-06-19 | 748.23 |
| 2017-06-16 | 730.88 |
| 2017-06-15 | 750.16 |
| 2017-06-14 | 746.30 |
| 2017-06-13 | 744.38 |
| 2017-06-12 | 727.03 |
| 2017-06-09 | 742.45 |
| 2017-06-08 | 744.38 |
| 2017-06-07 | 742.45 |
| 2017-06-06 | 736.66 |
| 2017-06-05 | 748.23 |
| 2017-06-02 | 748.23 |
| 2017-06-01 | 755.94 |
| 2017-05-31 | 773.29 |
| 2017-05-29 | 767.51 |
| 2017-05-26 | 767.51 |
| 2017-05-25 | 734.74 |
| 2017-05-24 | 734.74 |
| 2017-05-23 | 734.74 |
| 2017-05-22 | 734.74 |
| 2017-05-19 | 703.89 |
| 2017-05-18 | 684.61 |
| 2017-05-17 | 688.47 |
| 2017-05-16 | 692.32 |
| 2017-05-15 | 698.11 |
| 2017-05-12 | 703.89 |
| 2017-05-11 | 709.67 |
| 2017-05-10 | 671.12 |
| 2017-05-09 | 684.61 |
| 2017-05-08 | 680.76 |
| 2017-05-05 | 703.89 |
| 2017-05-04 | 711.60 |
| 2017-05-02 | 748.23 |
| 2017-04-28 | 721.24 |
| 2017-04-27 | 725.10 |
| 2017-04-26 | 744.38 |
| 2017-04-25 | 742.45 |
| 2017-04-24 | 738.59 |
| 2017-04-21 | 746.30 |
| 2017-04-20 | 767.51 |
| 2017-04-19 | 767.51 |
| 2017-04-18 | 767.51 |
| 2017-04-13 | 767.51 |
| 2017-04-12 | 761.73 |
| 2017-04-11 | 765.58 |
| 2017-04-10 | 754.01 |
| 2017-04-07 | 777.15 |
| 2017-04-06 | 788.71 |
| 2017-04-05 | 771.36 |
| 2017-04-03 | 771.36 |
| 2017-03-31 | 775.22 |
| 2017-03-30 | 761.73 |
| 2017-03-29 | 761.73 |
| 2017-03-28 | 750.16 |
| 2017-03-27 | 754.01 |
| 2017-03-24 | 784.86 |
| 2017-03-23 | 796.43 |
| 2017-03-22 | 792.57 |
| 2017-03-21 | 794.50 |
| 2017-03-20 | 798.35 |
| 2017-03-17 | 765.58 |
| 2017-03-16 | 767.51 |
| 2017-03-15 | 721.24 |
| 2017-03-14 | 701.96 |
| 2017-03-13 | 678.83 |
| 2017-03-10 | 684.61 |
| 2017-03-09 | 696.18 |
| 2017-03-08 | 692.32 |
| 2017-03-07 | 703.89 |
| 2017-03-06 | 700.04 |
| 2017-03-03 | 709.67 |
| 2017-03-02 | 701.96 |
| 2017-03-01 | 700.04 |
| 2017-02-28 | 703.89 |
| 2017-02-27 | 682.69 |
| 2017-02-24 | 682.69 |
| 2017-02-23 | 705.82 |
| 2017-02-22 | 709.67 |
| 2017-02-21 | 680.76 |
| 2017-02-20 | 669.19 |
| 2017-02-17 | 655.70 |
| 2017-02-16 | 651.84 |
| 2017-02-15 | 649.91 |
| 2017-02-14 | 667.26 |
| 2017-02-13 | 674.97 |
| 2017-02-10 | 669.19 |
| 2017-02-09 | 669.19 |
| 2017-02-08 | 682.69 |
| 2017-02-07 | 680.76 |
| 2017-02-06 | 661.48 |
| 2017-02-03 | 649.91 |
| 2017-02-02 | 590.15 |
| 2017-02-01 | 555.45 |
| 2017-01-27 | 568.95 |
| 2017-01-26 | 538.10 |
| 2017-01-25 | 538.10 |
| 2017-01-24 | 563.16 |
| 2017-01-23 | 563.16 |
| 2017-01-20 | 551.60 |
| 2017-01-19 | 547.74 |
| 2017-01-18 | 553.52 |
| 2017-01-17 | 545.81 |
| 2017-01-16 | 545.81 |
| 2017-01-13 | 547.74 |
| 2017-01-12 | 543.88 |
| 2017-01-11 | 538.10 |
| 2017-01-10 | 538.10 |
| 2017-01-09 | 532.32 |
| 2017-01-06 | 532.32 |
| 2017-01-05 | 532.32 |
| 2017-01-04 | 532.32 |
| 2017-01-03 | 534.25 |
| 2016-12-30 | 534.25 |
| 2016-12-29 | 534.25 |
| 2016-12-28 | 534.25 |
| 2016-12-23 | 532.32 |
| 2016-12-22 | 534.25 |
| 2016-12-21 | 530.39 |
| 2016-12-20 | 530.39 |
| 2016-12-19 | 534.25 |
| 2016-12-16 | 536.17 |
| 2016-12-15 | 532.32 |
| 2016-12-14 | 530.39 |
| 2016-12-13 | 532.32 |
| 2016-12-12 | 532.32 |
| 2016-12-09 | 530.39 |
| 2016-12-08 | 528.46 |
| 2016-12-07 | 526.53 |
| 2016-12-06 | 528.46 |
| 2016-12-05 | 528.46 |
| 2016-12-02 | 524.61 |
| 2016-12-01 | 532.32 |
| 2016-11-30 | 532.32 |
| 2016-11-29 | 534.25 |
| 2016-11-28 | 536.17 |
| 2016-11-25 | 536.17 |
| 2016-11-24 | 534.25 |
| 2016-11-23 | 482.19 |
| 2016-11-22 | 482.19 |
| 2016-11-21 | 482.19 |
| 2016-11-18 | 482.19 |
| 2016-11-17 | 493.76 |
| 2016-11-16 | 470.63 |
| 2016-11-15 | 482.19 |
| 2016-11-14 | 462.92 |
| 2016-11-11 | 466.77 |
| 2016-11-10 | 453.28 |
| 2016-11-09 | 443.64 |
| 2016-11-08 | 447.49 |
| 2016-11-07 | 447.49 |
| 2016-11-04 | 439.78 |
| 2016-11-03 | 445.57 |
| 2016-11-02 | 459.06 |
| 2016-11-01 | 466.77 |
| 2016-10-31 | 460.99 |
| 2016-10-28 | 466.77 |
| 2016-10-27 | 468.70 |
| 2016-10-26 | 478.34 |
| 2016-10-25 | 476.41 |
| 2016-10-24 | 478.34 |
| 2016-10-20 | 480.27 |
| 2016-10-19 | 480.27 |
| 2016-10-18 | 484.12 |
| 2016-10-17 | 480.27 |
| 2016-10-14 | 478.34 |
| 2016-10-13 | 474.48 |
| 2016-10-12 | 482.19 |
| 2016-10-11 | 478.34 |
| 2016-10-07 | 482.19 |
| 2016-10-06 | 484.12 |
| 2016-10-05 | 487.98 |
| 2016-10-04 | 491.83 |
| 2016-10-03 | 472.56 |
| 2016-09-30 | 474.48 |
| 2016-09-29 | 478.34 |
| 2016-09-28 | 474.48 |
| 2016-09-27 | 476.41 |
| 2016-09-26 | 476.41 |
| 2016-09-23 | 493.76 |
| 2016-09-22 | 491.83 |
| 2016-09-21 | 497.62 |
| 2016-09-20 | 491.83 |
| 2016-09-19 | 493.76 |
| 2016-09-15 | 493.76 |
| 2016-09-14 | 489.91 |
| 2016-09-13 | 499.54 |
| 2016-09-12 | 497.62 |
| 2016-09-09 | 516.90 |
| 2016-09-08 | 487.98 |
| 2016-09-07 | 480.27 |
| 2016-09-06 | 487.98 |
| 2016-09-05 | 484.12 |
| 2016-09-02 | 474.48 |
| 2016-09-01 | 482.19 |
| 2016-08-31 | 476.41 |
| 2016-08-30 | 486.05 |
| 2016-08-29 | 482.19 |
| 2016-08-26 | 486.05 |
| 2016-08-25 | 478.34 |
| 2016-08-24 | 487.98 |
| 2016-08-23 | 487.98 |
| 2016-08-22 | 486.05 |
| 2016-08-19 | 457.13 |
| 2016-08-18 | 449.42 |
| 2016-08-17 | 455.21 |
| 2016-08-16 | 455.21 |
| 2016-08-15 | 455.21 |
| 2016-08-12 | 449.42 |
| 2016-08-11 | 453.28 |
| 2016-08-10 | 447.49 |
| 2016-08-09 | 457.13 |
| 2016-08-08 | 437.86 |
| 2016-08-05 | 434.00 |
| 2016-08-04 | 432.07 |
| 2016-08-03 | 432.07 |
| 2016-08-01 | 435.93 |
| 2016-07-29 | 435.93 |
| 2016-07-28 | 445.57 |
| 2016-07-27 | 449.42 |
| 2016-07-26 | 443.64 |
| 2016-07-25 | 443.64 |
| 2016-07-22 | 445.57 |
| 2016-07-21 | 445.57 |
| 2016-07-20 | 451.35 |
| 2016-07-19 | 455.21 |
| 2016-07-18 | 453.28 |
| 2016-07-15 | 453.28 |
| 2016-07-14 | 449.42 |
| 2016-07-13 | 439.78 |
| 2016-07-12 | 443.64 |
| 2016-07-11 | 441.71 |
| 2016-07-08 | 435.93 |
| 2016-07-07 | 434.00 |
| 2016-07-06 | 430.14 |
| 2016-07-05 | 439.78 |
| 2016-07-04 | 439.78 |
| 2016-06-30 | 430.14 |
| 2016-06-29 | 432.07 |
| 2016-06-28 | 432.07 |
| 2016-06-27 | 426.29 |
| 2016-06-24 | 422.43 |
| 2016-06-23 | 430.14 |
| 2016-06-22 | 453.28 |
| 2016-06-21 | 443.64 |
| 2016-06-20 | 441.71 |
| 2016-06-17 | 443.64 |
| 2016-06-16 | 439.78 |
| 2016-06-15 | 439.78 |
| 2016-06-14 | 441.71 |
| 2016-06-13 | 464.84 |
| 2016-06-10 | 491.83 |
| 2016-06-08 | 493.76 |
| 2016-06-07 | 487.98 |
| 2016-06-06 | 489.91 |
| 2016-06-03 | 487.98 |
| 2016-06-02 | 487.98 |
| 2016-06-01 | 487.98 |
| 2016-05-31 | 480.27 |
| 2016-05-30 | 478.34 |
| 2016-05-27 | 476.41 |
| 2016-05-26 | 476.41 |
| 2016-05-25 | 468.70 |
| 2016-05-24 | 489.91 |
| 2016-05-23 | 484.12 |
| 2016-05-20 | 491.83 |
| 2016-05-19 | 482.19 |
| 2016-05-18 | 489.91 |
| 2016-05-17 | 499.54 |
| 2016-05-16 | 497.62 |
| 2016-05-13 | 507.26 |
| 2016-05-12 | 497.62 |
| 2016-05-11 | 514.97 |
| 2016-05-10 | 513.04 |
| 2016-05-09 | 524.61 |
| 2016-05-06 | 520.75 |
| 2016-05-05 | 522.68 |
| 2016-05-04 | 541.96 |
| 2016-05-03 | 516.90 |
| 2016-04-29 | 489.91 |
| 2016-04-28 | 482.19 |
| 2016-04-27 | 457.13 |
| 2016-04-26 | 457.13 |
| 2016-04-25 | 464.84 |
| 2016-04-22 | 459.06 |
| 2016-04-21 | 472.56 |
| 2016-04-20 | 460.99 |
| 2016-04-19 | 459.06 |
| 2016-04-18 | 460.99 |
| 2016-04-15 | 459.06 |
| 2016-04-14 | 460.99 |
| 2016-04-13 | 462.92 |
| 2016-04-12 | 466.77 |
| 2016-04-11 | 464.84 |
| 2016-04-08 | 459.06 |
| 2016-04-07 | 445.57 |
| 2016-04-06 | 445.57 |
| 2016-04-05 | 447.49 |
| 2016-04-01 | 459.06 |
| 2016-03-31 | 462.92 |
| 2016-03-30 | 472.56 |
| 2016-03-29 | 474.48 |
| 2016-03-24 | 470.63 |
| 2016-03-23 | 478.34 |
| 2016-03-22 | 468.70 |
| 2016-03-21 | 470.63 |
| 2016-03-18 | 445.57 |
| 2016-03-17 | 439.78 |
| 2016-03-16 | 441.71 |
| 2016-03-15 | 437.86 |
| 2016-03-14 | 432.07 |
| 2016-03-11 | 420.51 |
| 2016-03-10 | 414.72 |
| 2016-03-09 | 426.29 |
| 2016-03-08 | 432.07 |
| 2016-03-07 | 434.00 |
| 2016-03-04 | 439.78 |
| 2016-03-03 | 430.14 |
| 2016-03-02 | 435.93 |
| 2016-03-01 | 430.14 |
| 2016-02-29 | 416.65 |
| 2016-02-26 | 439.78 |
| 2016-02-25 | 437.86 |
| 2016-02-24 | 453.28 |
| 2016-02-23 | 451.35 |
| 2016-02-22 | 468.70 |
| 2016-02-19 | 468.70 |
| 2016-02-18 | 476.41 |
| 2016-02-17 | 480.27 |
| 2016-02-16 | 480.27 |
| 2016-02-15 | 472.56 |
| 2016-02-12 | 432.07 |
| 2016-02-11 | 439.78 |
| 2016-02-05 | 466.77 |
| 2016-02-04 | 472.56 |
| 2016-02-03 | 478.34 |
| 2016-02-02 | 468.70 |
| 2016-02-01 | 441.71 |
| 2016-01-29 | 453.28 |
| 2016-01-28 | 439.78 |
| 2016-01-27 | 445.57 |
| 2016-01-26 | 437.86 |
| 2016-01-25 | 455.21 |
| 2016-01-22 | 457.13 |
| 2016-01-21 | 468.70 |
| 2016-01-20 | 432.07 |
| 2016-01-19 | 428.22 |
| 2016-01-18 | 408.94 |
| 2016-01-15 | 407.01 |
| 2016-01-14 | 439.78 |
| 2016-01-13 | 410.87 |
| 2016-01-12 | 383.88 |
| 2016-01-11 | 387.73 |
| 2016-01-08 | 412.79 |
| 2016-01-07 | 403.16 |
| 2016-01-06 | 422.43 |
| 2016-01-05 | 420.51 |
| 2016-01-04 | 412.79 |
| 2015-12-31 | 445.57 |
| 2015-12-30 | 430.14 |
| 2015-12-29 | 414.72 |
| 2015-12-28 | 420.51 |
| 2015-12-24 | 395.44 |
| 2015-12-23 | 387.73 |
| 2015-12-22 | 378.09 |
| 2015-12-21 | 376.17 |
| 2015-12-18 | 370.38 |
| 2015-12-17 | 378.09 |
| 2015-12-16 | 378.09 |
| 2015-12-15 | 372.31 |
| 2015-12-14 | 395.44 |
| 2015-12-11 | 368.45 |
| 2015-12-10 | 364.60 |
| 2015-12-09 | 370.38 |
| 2015-12-08 | 391.59 |
| 2015-12-07 | 399.30 |
| 2015-12-04 | 378.09 |
| 2015-12-03 | 385.80 |
| 2015-12-02 | 387.73 |
| 2015-12-01 | 381.95 |
| 2015-11-30 | 374.24 |
| 2015-11-27 | 376.17 |
| 2015-11-26 | 378.09 |
| 2015-11-25 | 385.80 |
| 2015-11-24 | 397.37 |
| 2015-11-23 | 399.30 |
| 2015-11-20 | 430.14 |
| 2015-11-19 | 435.93 |
| 2015-11-18 | 468.70 |
| 2015-11-17 | 480.27 |
| 2015-11-16 | 457.13 |
| 2015-11-13 | 486.05 |
| 2015-11-12 | 493.76 |
| 2015-11-11 | 489.91 |
| 2015-11-10 | 499.54 |
| 2015-11-09 | 505.33 |
| 2015-11-06 | 507.26 |
| 2015-11-05 | 501.47 |
| 2015-11-04 | 514.97 |
| 2015-11-03 | 507.26 |
| 2015-11-02 | 507.26 |
| 2015-10-30 | 526.53 |
| 2015-10-29 | 561.23 |
| 2015-10-28 | 555.45 |
| 2015-10-27 | 511.11 |
| 2015-10-26 | 489.91 |
| 2015-10-23 | 484.12 |
| 2015-10-22 | 478.34 |
| 2015-10-20 | 486.05 |
| 2015-10-19 | 493.76 |
| 2015-10-16 | 489.91 |
| 2015-10-15 | 472.56 |
| 2015-10-14 | 472.56 |
| 2015-10-13 | 478.34 |
| 2015-10-12 | 459.06 |
| 2015-10-09 | 428.22 |
| 2015-10-08 | 424.36 |
| 2015-10-07 | 435.93 |
| 2015-10-06 | 389.66 |
| 2015-10-05 | 395.44 |
| 2015-10-02 | 399.30 |
| 2015-09-30 | 372.31 |
| 2015-09-29 | 380.02 |
| 2015-09-25 | 428.22 |
| 2015-09-24 | 445.57 |
| 2015-09-23 | 447.49 |
| 2015-09-22 | 457.13 |
| 2015-09-21 | 457.13 |
| 2015-09-18 | 453.28 |
| 2015-09-17 | 445.57 |
| 2015-09-16 | 443.64 |
| 2015-09-15 | 410.87 |
| 2015-09-14 | 426.29 |
| 2015-09-11 | 416.65 |
| 2015-09-10 | 408.94 |
| 2015-09-09 | 416.65 |
| 2015-09-08 | 391.59 |
| 2015-09-07 | 354.96 |
| 2015-09-04 | 374.24 |
| 2015-09-02 | 335.68 |
| 2015-09-01 | 376.17 |
| 2015-08-31 | 397.37 |
| 2015-08-28 | 405.08 |
| 2015-08-27 | 407.01 |
| 2015-08-26 | 385.80 |
| 2015-08-25 | 374.24 |
| 2015-08-24 | 441.71 |
| 2015-08-21 | 484.12 |
| 2015-08-20 | 501.47 |
| 2015-08-19 | 528.46 |
| 2015-08-18 | 524.61 |
| 2015-08-17 | 513.04 |
| 2015-08-14 | 636.42 |
| 2015-08-13 | 630.64 |
| 2015-08-12 | 632.56 |
| 2015-08-11 | 659.55 |
| 2015-08-10 | 651.84 |
| 2015-08-07 | 621.00 |
| 2015-08-06 | 622.92 |
| 2015-08-05 | 626.78 |
| 2015-08-04 | 640.27 |
| 2015-08-03 | 609.43 |
| 2015-07-31 | 626.78 |
| 2015-07-30 | 613.29 |
| 2015-07-29 | 640.27 |
| 2015-07-28 | 601.72 |
| 2015-07-27 | 605.57 |
| 2015-07-24 | 659.55 |
| 2015-07-23 | 671.12 |
| 2015-07-22 | 669.19 |
| 2015-07-21 | 688.47 |
| 2015-07-20 | 669.19 |
| 2015-07-17 | 646.06 |
| 2015-07-16 | 636.42 |
| 2015-07-15 | 651.84 |
| 2015-07-14 | 661.48 |
| 2015-07-13 | 698.11 |
| 2015-07-10 | 640.27 |
| 2015-07-09 | 646.06 |
| 2015-07-08 | 470.63 |
| 2015-07-07 | 536.17 |
| 2015-07-06 | 626.78 |
| 2015-07-03 | 674.97 |
| 2015-07-02 | 723.17 |
| 2015-06-30 | 800.28 |
| 2015-06-29 | 794.50 |
| 2015-06-26 | 856.19 |
| 2015-06-25 | 902.45 |
| 2015-06-24 | 977.64 |
| 2015-06-23 | 1,207.05 |
| 2015-06-22 | 1,203.19 |
| 2015-06-19 | 1,164.64 |
| 2015-06-18 | 1,235.96 |
| 2015-06-17 | 1,224.40 |
| 2015-06-16 | 1,235.96 |
| 2015-06-15 | 1,247.53 |
| 2015-06-12 | 1,255.24 |
| 2015-06-11 | 1,237.89 |
| 2015-06-10 | 1,251.39 |
| 2015-06-09 | 1,232.11 |
| 2015-06-08 | 1,320.79 |
| 2015-06-05 | 1,324.64 |
| 2015-06-04 | 1,286.09 |
| 2015-06-03 | 1,299.58 |
| 2015-06-02 | 1,299.58 |
| 2015-06-01 | 1,334.28 |
| 2015-05-29 | 1,341.99 |
| 2015-05-28 | 1,367.05 |
| 2015-05-27 | 1,440.31 |
| 2015-05-26 | 1,384.40 |
| 2015-05-22 | 1,334.28 |
| 2015-05-21 | 1,336.21 |
| 2015-05-20 | 1,372.84 |
| 2015-05-19 | 1,382.48 |
| 2015-05-18 | 1,368.98 |
| 2015-05-15 | 1,334.28 |
| 2015-05-14 | 1,345.85 |
| 2015-05-13 | 1,305.36 |
| 2015-05-12 | 1,374.76 |
| 2015-05-11 | 1,347.78 |
| 2015-05-08 | 1,388.26 |
| 2015-05-07 | 1,345.85 |
| 2015-05-06 | 1,367.05 |
| 2015-05-05 | 1,500.07 |
| 2015-05-04 | 1,567.54 |
| 2015-04-30 | 1,582.97 |
| 2015-04-29 | 1,542.48 |
| 2015-04-28 | 1,528.99 |
| 2015-04-27 | 1,611.88 |
| 2015-04-24 | 1,513.57 |
| 2015-04-23 | 1,367.05 |
| 2015-04-22 | 1,368.98 |
| 2015-04-21 | 1,351.63 |
| 2015-04-20 | 1,305.36 |
| 2015-04-17 | 1,307.29 |
| 2015-04-16 | 1,305.36 |
| 2015-04-15 | 1,230.18 |
| 2015-04-14 | 1,232.11 |
| 2015-04-13 | 1,255.24 |
| 2015-04-10 | 1,251.39 |
| 2015-04-09 | 1,268.74 |
| 2015-04-08 | 1,079.81 |
| 2015-04-02 | 1,025.83 |
| 2015-04-01 | 1,027.76 |
| 2015-03-31 | 1,012.34 |
| 2015-03-30 | 989.21 |
| 2015-03-27 | 958.36 |
| 2015-03-26 | 946.79 |
| 2015-03-25 | 989.21 |
| 2015-03-24 | 989.21 |
| 2015-03-23 | 1,010.41 |
| 2015-03-20 | 1,002.70 |
| 2015-03-19 | 1,023.91 |
| 2015-03-18 | 1,031.62 |
| 2015-03-17 | 1,035.47 |
| 2015-03-16 | 1,025.83 |
| 2015-03-13 | 1,037.40 |
| 2015-03-12 | 1,035.47 |
| 2015-03-11 | 1,027.76 |
| 2015-03-10 | 1,066.32 |
| 2015-03-09 | 1,048.97 |
| 2015-03-06 | 1,075.96 |
| 2015-03-05 | 1,079.81 |
| 2015-03-04 | 1,054.75 |
| 2015-03-03 | 1,052.82 |
| 2015-03-02 | 1,041.26 |
| 2015-02-27 | 1,033.54 |
| 2015-02-26 | 1,037.40 |
| 2015-02-25 | 1,041.26 |
| 2015-02-24 | 1,045.11 |
| 2015-02-23 | 1,047.04 |
| 2015-02-18 | 1,048.97 |
| 2015-02-17 | 1,041.26 |
| 2015-02-16 | 1,070.17 |
| 2015-02-13 | 1,077.88 |
| 2015-02-12 | 1,039.33 |
| 2015-02-11 | 1,037.40 |
| 2015-02-10 | 1,010.41 |
| 2015-02-09 | 1,021.98 |
| 2015-02-06 | 1,039.87 |
| 2015-02-05 | 1,041.70 |
| 2015-02-04 | 1,041.70 |
| 2015-02-03 | 1,041.70 |
| 2015-02-02 | 1,014.25 |
| 2015-01-30 | 1,017.91 |
| 2015-01-29 | 1,005.10 |
| 2015-01-28 | 1,017.91 |
| 2015-01-27 | 1,027.06 |
| 2015-01-26 | 1,010.59 |
| 2015-01-23 | 1,025.23 |
| 2015-01-22 | 1,025.23 |
| 2015-01-21 | 1,023.40 |
| 2015-01-20 | 1,027.06 |
| 2015-01-19 | 1,023.40 |
| 2015-01-16 | 1,069.14 |
| 2015-01-15 | 1,074.63 |
| 2015-01-14 | 1,076.46 |
| 2015-01-13 | 1,083.78 |
| 2015-01-12 | 1,052.68 |
| 2015-01-09 | 1,076.46 |
| 2015-01-08 | 1,083.78 |
| 2015-01-07 | 1,074.63 |
| 2015-01-06 | 1,091.10 |
| 2015-01-05 | 1,085.61 |
| 2015-01-02 | 1,070.97 |
| 2014-12-31 | 1,058.16 |
| 2014-12-30 | 1,061.82 |
| 2014-12-29 | 1,061.82 |
| 2014-12-24 | 1,070.97 |
| 2014-12-23 | 1,074.63 |
| 2014-12-22 | 1,069.14 |
| 2014-12-19 | 1,067.31 |
| 2014-12-18 | 1,032.55 |
| 2014-12-17 | 1,050.85 |
| 2014-12-16 | 1,058.16 |
| 2014-12-15 | 1,085.61 |
| 2014-12-12 | 1,076.46 |
| 2014-12-11 | 1,116.71 |
| 2014-12-10 | 1,089.27 |
| 2014-12-09 | 1,105.74 |
| 2014-12-08 | 1,100.25 |
| 2014-12-05 | 1,138.67 |
| 2014-12-04 | 1,089.27 |
| 2014-12-03 | 1,070.97 |
| 2014-12-02 | 1,063.65 |
| 2014-12-01 | 1,145.99 |
| 2014-11-28 | 1,156.97 |
| 2014-11-27 | 1,155.14 |
| 2014-11-26 | 1,156.97 |
| 2014-11-25 | 1,156.97 |
| 2014-11-24 | 1,151.48 |
| 2014-11-21 | 1,122.20 |
| 2014-11-20 | 1,122.20 |
| 2014-11-19 | 1,032.55 |
| 2014-11-18 | 1,016.08 |
| 2014-11-17 | 990.47 |
| 2014-11-14 | 977.66 |
| 2014-11-13 | 977.66 |
| 2014-11-12 | 979.49 |
| 2014-11-11 | 966.68 |
| 2014-11-10 | 983.15 |
| 2014-11-07 | 975.83 |
| 2014-11-06 | 981.32 |
| 2014-11-05 | 889.84 |
| 2014-11-04 | 906.30 |
| 2014-11-03 | 915.45 |
| 2014-10-31 | 913.62 |
| 2014-10-30 | 911.79 |
| 2014-10-29 | 909.96 |
| 2014-10-28 | 882.52 |
| 2014-10-27 | 941.07 |
| 2014-10-24 | 955.70 |
| 2014-10-23 | 952.05 |
| 2014-10-22 | 963.02 |
| 2014-10-21 | 944.73 |
| 2014-10-20 | 1,008.76 |
| 2014-10-17 | 1,012.42 |
| 2014-10-16 | 974.00 |
| 2014-10-15 | 953.87 |
| 2014-10-14 | 959.36 |
| 2014-10-13 | 957.53 |
| 2014-10-10 | 957.53 |
| 2014-10-09 | 1,001.45 |
| 2014-10-08 | 994.13 |
| 2014-10-07 | 1,010.59 |
| 2014-10-06 | 997.79 |
| 2014-10-03 | 994.13 |
| 2014-09-30 | 995.96 |
| 2014-09-29 | 1,010.59 |
| 2014-09-26 | 1,072.80 |
| 2014-09-25 | 1,059.99 |
| 2014-09-24 | 1,052.68 |
| 2014-09-23 | 1,003.28 |
| 2014-09-22 | 997.79 |
| 2014-09-19 | 1,005.10 |
| 2014-09-18 | 999.62 |
| 2014-09-17 | 1,001.45 |
| 2014-09-16 | 957.53 |
| 2014-09-15 | 1,001.45 |
| 2014-09-12 | 1,001.45 |
| 2014-09-11 | 999.62 |
| 2014-09-10 | 990.47 |
| 2014-09-08 | 992.30 |
| 2014-09-05 | 1,023.40 |
| 2014-09-04 | 1,016.08 |
| 2014-09-03 | 953.87 |
| 2014-09-02 | 944.73 |
| 2014-09-01 | 941.07 |
| 2014-08-29 | 930.09 |
| 2014-08-28 | 895.33 |
| 2014-08-27 | 875.20 |
| 2014-08-26 | 909.96 |
| 2014-08-25 | 902.64 |
| 2014-08-22 | 893.50 |
| 2014-08-21 | 871.54 |
| 2014-08-20 | 878.86 |
| 2014-08-19 | 898.99 |
| 2014-08-18 | 869.71 |
| 2014-08-15 | 898.99 |
| 2014-08-14 | 884.35 |
| 2014-08-13 | 860.56 |
| 2014-08-12 | 831.29 |
| 2014-08-11 | 854.18 |
| 2014-08-08 | 843.56 |
| 2014-08-07 | 857.72 |
| 2014-08-06 | 893.12 |
| 2014-08-05 | 900.20 |
| 2014-08-04 | 900.20 |
| 2014-08-01 | 914.37 |
| 2014-07-31 | 901.97 |
| 2014-07-30 | 898.43 |
| 2014-07-29 | 924.99 |
| 2014-07-28 | 912.60 |
| 2014-07-25 | 914.37 |
| 2014-07-24 | 873.65 |
| 2014-07-23 | 848.87 |
| 2014-07-22 | 863.03 |
| 2014-07-21 | 864.80 |
| 2014-07-18 | 820.54 |
| 2014-07-17 | 817.00 |
| 2014-07-16 | 772.74 |
| 2014-07-15 | 779.83 |
| 2014-07-14 | 770.97 |
| 2014-07-11 | 767.43 |
| 2014-07-10 | 724.95 |
| 2014-07-09 | 693.08 |
| 2014-07-08 | 714.33 |
| 2014-07-07 | 709.02 |
| 2014-07-04 | 698.39 |
| 2014-07-03 | 700.16 |
| 2014-07-02 | 719.64 |
| 2014-06-30 | 712.56 |
| 2014-06-27 | 703.70 |
| 2014-06-26 | 694.85 |
| 2014-06-25 | 678.92 |
| 2014-06-24 | 680.69 |
| 2014-06-23 | 652.37 |
| 2014-06-20 | 680.69 |
| 2014-06-19 | 662.99 |
| 2014-06-18 | 599.26 |
| 2014-06-17 | 613.42 |
| 2014-06-16 | 618.73 |
| 2014-06-13 | 606.34 |
| 2014-06-12 | 597.49 |
| 2014-06-11 | 592.18 |
| 2014-06-10 | 595.72 |
| 2014-06-09 | 588.64 |
| 2014-06-06 | 572.70 |
| 2014-06-05 | 574.47 |
| 2014-06-04 | 565.62 |
| 2014-06-03 | 547.92 |
| 2014-05-30 | 539.07 |
| 2014-05-29 | 524.91 |
| 2014-05-28 | 523.14 |
| 2014-05-27 | 524.91 |
| 2014-05-26 | 535.53 |
| 2014-05-23 | 547.92 |
| 2014-05-22 | 531.99 |
| 2014-05-21 | 531.99 |
| 2014-05-20 | 526.68 |
| 2014-05-19 | 533.76 |
| 2014-05-16 | 521.37 |
| 2014-05-15 | 530.22 |
| 2014-05-14 | 523.14 |
| 2014-05-13 | 519.60 |
| 2014-05-12 | 517.83 |
| 2014-05-09 | 517.83 |
| 2014-05-08 | 533.76 |
| 2014-05-07 | 540.84 |
| 2014-05-05 | 535.53 |
| 2014-05-02 | 540.84 |
| 2014-04-30 | 549.69 |
| 2014-04-29 | 549.69 |
| 2014-04-28 | 567.39 |
| 2014-04-25 | 583.33 |
| 2014-04-24 | 595.72 |
| 2014-04-23 | 583.33 |
| 2014-04-22 | 590.41 |
| 2014-04-17 | 588.64 |
| 2014-04-16 | 574.47 |
| 2014-04-15 | 572.70 |
| 2014-04-14 | 563.85 |
| 2014-04-11 | 581.56 |
| 2014-04-10 | 570.93 |
| 2014-04-09 | 551.46 |
| 2014-04-08 | 546.15 |
| 2014-04-07 | 574.47 |
| 2014-04-04 | 567.39 |
| 2014-04-03 | 572.70 |
| 2014-04-02 | 576.24 |
| 2014-04-01 | 570.93 |
| 2014-03-31 | 530.22 |
| 2014-03-28 | 540.84 |
| 2014-03-27 | 524.91 |
| 2014-03-26 | 540.84 |
| 2014-03-25 | 530.22 |
| 2014-03-24 | 530.22 |
| 2014-03-21 | 533.76 |
| 2014-03-20 | 524.91 |
| 2014-03-19 | 544.38 |
| 2014-03-18 | 551.46 |
| 2014-03-17 | 537.30 |
| 2014-03-14 | 503.66 |
| 2014-03-13 | 512.51 |
| 2014-03-12 | 494.81 |
| 2014-03-11 | 500.12 |
| 2014-03-10 | 519.60 |
| 2014-03-07 | 553.23 |
| 2014-03-06 | 569.16 |
| 2014-03-05 | 606.34 |
| 2014-03-04 | 570.93 |
| 2014-03-03 | 570.93 |
| 2014-02-28 | 558.54 |
| 2014-02-27 | 544.38 |
| 2014-02-26 | 562.08 |
| 2014-02-25 | 556.77 |
| 2014-02-24 | 581.56 |
| 2014-02-21 | 590.41 |
| 2014-02-20 | 599.26 |
| 2014-02-19 | 599.26 |
| 2014-02-18 | 604.57 |
| 2014-02-17 | 606.34 |
| 2014-02-14 | 606.34 |
| 2014-02-13 | 599.26 |
| 2014-02-12 | 581.56 |
| 2014-02-11 | 583.33 |
| 2014-02-10 | 589.42 |
| 2014-02-07 | 592.85 |
| 2014-02-06 | 570.50 |
| 2014-02-05 | 563.63 |
| 2014-02-04 | 577.38 |
| 2014-01-30 | 577.38 |
| 2014-01-29 | 603.17 |
| 2014-01-28 | 577.38 |
| 2014-01-27 | 570.50 |
| 2014-01-24 | 579.10 |
| 2014-01-23 | 570.50 |
| 2014-01-22 | 579.10 |
| 2014-01-21 | 570.50 |
| 2014-01-20 | 585.98 |
| 2014-01-17 | 573.94 |
| 2014-01-16 | 582.54 |
| 2014-01-15 | 584.26 |
| 2014-01-14 | 568.78 |
| 2014-01-13 | 575.66 |
| 2014-01-10 | 577.38 |
| 2014-01-09 | 579.10 |
| 2014-01-08 | 587.70 |
| 2014-01-07 | 623.80 |
| 2014-01-06 | 627.24 |
| 2014-01-03 | 625.52 |
| 2014-01-02 | 628.96 |
| 2013-12-31 | 637.55 |
| 2013-12-30 | 639.27 |
| 2013-12-27 | 678.82 |
| 2013-12-24 | 673.66 |
| 2013-12-23 | 665.06 |
| 2013-12-20 | 670.22 |
| 2013-12-19 | 635.83 |
| 2013-12-18 | 640.99 |
| 2013-12-17 | 656.47 |
| 2013-12-16 | 632.40 |
| 2013-12-13 | 642.71 |
| 2013-12-12 | 622.08 |
| 2013-12-11 | 640.99 |
| 2013-12-10 | 640.99 |
| 2013-12-09 | 635.83 |
| 2013-12-06 | 654.75 |
| 2013-12-05 | 671.94 |
| 2013-12-04 | 675.38 |
| 2013-12-03 | 625.52 |
| 2013-12-02 | 608.33 |
| 2013-11-29 | 603.17 |
| 2013-11-28 | 596.29 |
| 2013-11-27 | 560.19 |
| 2013-11-26 | 479.38 |
| 2013-11-25 | 486.26 |
| 2013-11-22 | 481.10 |
| 2013-11-21 | 482.82 |
| 2013-11-20 | 475.95 |
| 2013-11-19 | 482.82 |
| 2013-11-18 | 479.38 |
| 2013-11-15 | 474.23 |
| 2013-11-14 | 469.07 |
| 2013-11-13 | 460.47 |
| 2013-11-12 | 470.79 |
| 2013-11-11 | 475.95 |
| 2013-11-08 | 479.38 |
| 2013-11-07 | 484.54 |
| 2013-11-06 | 481.10 |
| 2013-11-05 | 481.10 |
| 2013-11-04 | 475.95 |
| 2013-11-01 | 481.10 |
| 2013-10-31 | 484.54 |
| 2013-10-30 | 481.10 |
| 2013-10-29 | 484.54 |
| 2013-10-28 | 487.98 |
| 2013-10-25 | 467.35 |
| 2013-10-24 | 463.91 |
| 2013-10-23 | 479.38 |
| 2013-10-22 | 487.98 |
| 2013-10-21 | 489.70 |
| 2013-10-18 | 482.82 |
| 2013-10-17 | 489.70 |
| 2013-10-16 | 484.54 |
| 2013-10-15 | 491.42 |
| 2013-10-11 | 501.73 |
| 2013-10-10 | 489.70 |
| 2013-10-09 | 484.54 |
| 2013-10-08 | 479.38 |
| 2013-10-07 | 463.91 |
| 2013-10-04 | 453.60 |
| 2013-10-03 | 463.91 |
| 2013-10-02 | 458.75 |
| 2013-09-30 | 460.47 |
| 2013-09-27 | 455.31 |
| 2013-09-26 | 448.44 |
| 2013-09-25 | 443.28 |
| 2013-09-24 | 458.75 |
| 2013-09-23 | 462.19 |
| 2013-09-19 | 470.79 |
| 2013-09-18 | 465.63 |
| 2013-09-17 | 472.51 |
| 2013-09-16 | 475.95 |
| 2013-09-13 | 484.54 |
| 2013-09-12 | 482.82 |
| 2013-09-11 | 493.14 |
| 2013-09-10 | 487.98 |
| 2013-09-09 | 475.95 |
| 2013-09-06 | 472.51 |
| 2013-09-05 | 486.26 |
| 2013-09-04 | 484.54 |
| 2013-09-03 | 486.26 |
| 2013-09-02 | 481.10 |
| 2013-08-30 | 493.14 |
| 2013-08-29 | 463.91 |
| 2013-08-28 | 469.07 |
| 2013-08-27 | 472.51 |
| 2013-08-26 | 479.38 |
| 2013-08-23 | 467.35 |
| 2013-08-22 | 470.79 |
| 2013-08-21 | 472.51 |
| 2013-08-20 | 477.66 |
| 2013-08-19 | 496.58 |
| 2013-08-16 | 513.77 |
| 2013-08-15 | 503.45 |
| 2013-08-13 | 503.45 |
| 2013-08-12 | 500.01 |
| 2013-08-09 | 515.14 |
| 2013-08-08 | 493.53 |
| 2013-08-07 | 473.58 |
| 2013-08-06 | 470.26 |
| 2013-08-05 | 470.26 |
| 2013-08-02 | 470.26 |
| 2013-08-01 | 471.92 |
| 2013-07-31 | 455.29 |
| 2013-07-30 | 473.58 |
| 2013-07-29 | 471.92 |
| 2013-07-26 | 471.92 |
| 2013-07-25 | 470.26 |
| 2013-07-24 | 465.27 |
| 2013-07-23 | 473.58 |
| 2013-07-22 | 445.32 |
| 2013-07-19 | 456.95 |
| 2013-07-18 | 473.58 |
| 2013-07-17 | 470.26 |
| 2013-07-16 | 470.26 |
| 2013-07-15 | 465.27 |
| 2013-07-12 | 446.98 |
| 2013-07-11 | 445.32 |
| 2013-07-10 | 433.68 |
| 2013-07-09 | 440.33 |
| 2013-07-08 | 450.30 |
| 2013-07-05 | 453.63 |
| 2013-07-04 | 463.61 |
| 2013-07-03 | 451.97 |
| 2013-07-02 | 458.62 |
| 2013-06-28 | 470.26 |
| 2013-06-27 | 446.98 |
| 2013-06-26 | 460.28 |
| 2013-06-25 | 440.33 |
| 2013-06-24 | 433.68 |
| 2013-06-21 | 446.98 |
| 2013-06-20 | 465.27 |
| 2013-06-19 | 480.23 |
| 2013-06-18 | 466.93 |
| 2013-06-17 | 451.97 |
| 2013-06-14 | 435.34 |
| 2013-06-13 | 445.32 |
| 2013-06-11 | 448.64 |
| 2013-06-10 | 463.61 |
| 2013-06-07 | 473.58 |
| 2013-06-06 | 460.28 |
| 2013-06-05 | 475.24 |
| 2013-06-04 | 437.00 |
| 2013-06-03 | 455.29 |
| 2013-05-31 | 466.93 |
| 2013-05-30 | 488.54 |
| 2013-05-29 | 490.21 |
| 2013-05-28 | 491.87 |
| 2013-05-27 | 481.89 |
| 2013-05-24 | 498.52 |
| 2013-05-23 | 490.21 |
| 2013-05-22 | 516.81 |
| 2013-05-21 | 551.72 |
| 2013-05-20 | 540.08 |
| 2013-05-16 | 545.07 |
| 2013-05-15 | 553.38 |
| 2013-05-14 | 558.37 |
| 2013-05-13 | 553.38 |
| 2013-05-10 | 558.37 |
| 2013-05-09 | 546.73 |
| 2013-05-08 | 505.17 |
| 2013-05-07 | 503.51 |
| 2013-05-06 | 493.53 |
| 2013-05-03 | 498.52 |
| 2013-05-02 | 496.86 |
| 2013-04-30 | 491.87 |
| 2013-04-29 | 463.61 |
| 2013-04-26 | 466.93 |
| 2013-04-25 | 470.26 |
| 2013-04-24 | 493.53 |
| 2013-04-23 | 493.53 |
| 2013-04-22 | 491.87 |
| 2013-04-19 | 495.19 |
| 2013-04-18 | 493.53 |
| 2013-04-17 | 496.86 |
| 2013-04-16 | 493.53 |
| 2013-04-15 | 516.81 |
| 2013-04-12 | 503.51 |
| 2013-04-11 | 501.84 |
| 2013-04-10 | 468.59 |
| 2013-04-09 | 458.62 |
| 2013-04-08 | 440.33 |
| 2013-04-05 | 432.02 |
| 2013-04-03 | 451.97 |
| 2013-04-02 | 455.29 |
| 2013-03-28 | 460.28 |
| 2013-03-27 | 465.27 |
| 2013-03-26 | 455.29 |
| 2013-03-25 | 445.32 |
| 2013-03-22 | 450.30 |
| 2013-03-21 | 463.61 |
| 2013-03-20 | 451.97 |
| 2013-03-19 | 453.63 |
| 2013-03-18 | 448.64 |
| 2013-03-15 | 455.29 |
| 2013-03-14 | 490.21 |
| 2013-03-13 | 488.54 |
| 2013-03-12 | 541.74 |
| 2013-03-11 | 558.37 |
| 2013-03-08 | 550.06 |
| 2013-03-07 | 589.96 |
| 2013-03-06 | 575.00 |
| 2013-03-05 | 606.58 |
| 2013-03-04 | 596.61 |
| 2013-03-01 | 608.25 |
| 2013-02-28 | 619.88 |
| 2013-02-27 | 599.93 |
| 2013-02-26 | 604.92 |
| 2013-02-25 | 599.93 |
| 2013-02-22 | 619.88 |
| 2013-02-21 | 614.90 |
| 2013-02-20 | 608.25 |
| 2013-02-19 | 608.25 |
| 2013-02-18 | 614.90 |
| 2013-02-15 | 621.55 |
| 2013-02-14 | 616.56 |
| 2013-02-08 | 594.95 |
| 2013-02-07 | 609.91 |
| 2013-02-06 | 599.93 |
| 2013-02-05 | 583.31 |
| 2013-02-04 | 591.62 |
| 2013-02-01 | 581.65 |
| 2013-01-31 | 601.60 |
| 2013-01-30 | 606.58 |
| 2013-01-29 | 608.25 |
| 2013-01-28 | 611.57 |
| 2013-01-25 | 599.93 |
| 2013-01-24 | 616.56 |
| 2013-01-23 | 704.74 |
| 2013-01-22 | 711.26 |
| 2013-01-21 | 699.85 |
| 2013-01-18 | 659.13 |
| 2013-01-17 | 644.47 |
| 2013-01-16 | 631.44 |
| 2013-01-15 | 618.40 |
| 2013-01-14 | 623.29 |
| 2013-01-11 | 590.71 |
| 2013-01-10 | 616.77 |
| 2013-01-09 | 580.94 |
| 2013-01-08 | 571.16 |
| 2013-01-07 | 587.45 |
| 2013-01-04 | 563.02 |
| 2013-01-03 | 540.21 |
| 2013-01-02 | 519.03 |
| 2012-12-31 | 525.55 |
| 2012-12-28 | 519.03 |
| 2012-12-27 | 509.26 |
| 2012-12-24 | 525.55 |
| 2012-12-21 | 548.35 |
| 2012-12-20 | 532.06 |
| 2012-12-19 | 517.40 |
| 2012-12-18 | 515.77 |
| 2012-12-17 | 486.45 |
| 2012-12-14 | 447.35 |
| 2012-12-13 | 432.69 |
| 2012-12-12 | 440.84 |
| 2012-12-11 | 434.32 |
| 2012-12-10 | 445.73 |
| 2012-12-07 | 455.50 |
| 2012-12-06 | 458.76 |
| 2012-12-05 | 465.27 |
| 2012-12-04 | 458.76 |
| 2012-12-03 | 460.39 |
| 2012-11-30 | 470.16 |
| 2012-11-29 | 431.06 |
| 2012-11-28 | 466.90 |
| 2012-11-27 | 499.48 |
| 2012-11-26 | 512.52 |
| 2012-11-23 | 504.37 |
| 2012-11-22 | 507.63 |
| 2012-11-21 | 510.89 |
| 2012-11-20 | 533.69 |
| 2012-11-19 | 519.03 |
| 2012-11-16 | 530.44 |
| 2012-11-15 | 538.58 |
| 2012-11-14 | 540.21 |
| 2012-11-13 | 528.81 |
| 2012-11-12 | 527.18 |
| 2012-11-09 | 533.69 |
| 2012-11-08 | 551.61 |
| 2012-11-07 | 558.13 |
| 2012-11-06 | 572.79 |
| 2012-11-05 | 558.13 |
| 2012-11-02 | 549.98 |
| 2012-11-01 | 553.24 |
| 2012-10-31 | 530.44 |
| 2012-10-30 | 535.32 |
| 2012-10-29 | 549.98 |
| 2012-10-26 | 545.10 |
| 2012-10-25 | 566.27 |
| 2012-10-24 | 567.90 |
| 2012-10-22 | 564.64 |
| 2012-10-19 | 556.50 |
| 2012-10-18 | 576.05 |
| 2012-10-17 | 577.68 |
| 2012-10-16 | 576.05 |
| 2012-10-15 | 572.79 |
| 2012-10-12 | 567.90 |
| 2012-10-11 | 585.82 |
| 2012-10-10 | 584.19 |
| 2012-10-09 | 600.48 |
| 2012-10-08 | 605.37 |
| 2012-10-05 | 628.18 |
| 2012-10-04 | 597.23 |
| 2012-10-03 | 603.74 |
| 2012-09-28 | 618.40 |
| 2012-09-27 | 605.37 |
| 2012-09-26 | 608.63 |
| 2012-09-25 | 631.44 |
| 2012-09-24 | 647.73 |
| 2012-09-21 | 636.32 |
| 2012-09-20 | 598.85 |
| 2012-09-19 | 590.71 |
| 2012-09-18 | 584.19 |
| 2012-09-17 | 584.19 |
| 2012-09-14 | 589.08 |
| 2012-09-13 | 584.19 |
| 2012-09-12 | 579.31 |
| 2012-09-11 | 593.97 |
| 2012-09-10 | 593.97 |
| 2012-09-07 | 602.11 |
| 2012-09-06 | 603.74 |
| 2012-09-05 | 538.58 |
| 2012-09-04 | 545.10 |
| 2012-09-03 | 545.10 |
| 2012-08-31 | 548.35 |
| 2012-08-30 | 558.13 |
| 2012-08-29 | 572.79 |
| 2012-08-28 | 642.84 |
| 2012-08-27 | 652.61 |
| 2012-08-24 | 634.69 |
| 2012-08-23 | 610.26 |
| 2012-08-22 | 598.85 |
| 2012-08-21 | 590.71 |
| 2012-08-20 | 584.19 |
| 2012-08-17 | 584.19 |
| 2012-08-16 | 561.39 |
| 2012-08-15 | 540.21 |
| 2012-08-14 | 519.03 |
| 2012-08-13 | 530.44 |
| 2012-08-10 | 525.55 |
| 2012-08-09 | 502.94 |
| 2012-08-08 | 479.07 |
| 2012-08-07 | 464.76 |
| 2012-08-06 | 463.17 |
| 2012-08-03 | 437.71 |
| 2012-08-02 | 429.76 |
| 2012-08-01 | 431.35 |
| 2012-07-31 | 452.03 |
| 2012-07-30 | 429.76 |
| 2012-07-27 | 404.30 |
| 2012-07-26 | 405.89 |
| 2012-07-25 | 407.49 |
| 2012-07-24 | 424.98 |
| 2012-07-23 | 418.62 |
| 2012-07-20 | 432.94 |
| 2012-07-19 | 437.71 |
| 2012-07-18 | 434.53 |
| 2012-07-17 | 442.48 |
| 2012-07-16 | 439.30 |
| 2012-07-13 | 480.67 |
| 2012-07-12 | 485.44 |
| 2012-07-11 | 488.62 |
| 2012-07-10 | 488.62 |
| 2012-07-09 | 498.16 |
| 2012-07-06 | 507.71 |
| 2012-07-05 | 501.35 |
| 2012-07-04 | 502.94 |
| 2012-07-03 | 512.48 |
| 2012-06-29 | 501.35 |
| 2012-06-28 | 491.80 |
| 2012-06-27 | 509.30 |
| 2012-06-26 | 471.12 |
| 2012-06-25 | 487.03 |
| 2012-06-22 | 447.26 |
| 2012-06-21 | 450.44 |
| 2012-06-20 | 483.85 |
| 2012-06-19 | 474.30 |
| 2012-06-18 | 432.94 |
| 2012-06-15 | 386.80 |
| 2012-06-14 | 370.90 |
| 2012-06-13 | 396.35 |
| 2012-06-12 | 407.49 |
| 2012-06-11 | 410.67 |
| 2012-06-08 | 428.17 |
| 2012-06-07 | 386.80 |
| 2012-06-06 | 399.53 |
| 2012-06-05 | 361.35 |
| 2012-06-04 | 382.03 |
| 2012-06-01 | 404.30 |
| 2012-05-31 | 421.80 |
| 2012-05-30 | 455.21 |
| 2012-05-29 | 455.21 |
| 2012-05-28 | 442.48 |
| 2012-05-25 | 453.62 |
| 2012-05-24 | 466.35 |
| 2012-05-23 | 475.89 |
| 2012-05-22 | 490.21 |
| 2012-05-21 | 491.80 |
| 2012-05-18 | 488.62 |
| 2012-05-17 | 463.17 |
| 2012-05-16 | 436.12 |
| 2012-05-15 | 445.67 |
| 2012-05-14 | 426.58 |
| 2012-05-11 | 459.98 |
| 2012-05-10 | 452.03 |
| 2012-05-09 | 467.94 |
| 2012-05-08 | 471.12 |
| 2012-05-07 | 471.12 |
| 2012-05-04 | 488.62 |
| 2012-05-03 | 533.16 |
| 2012-05-02 | 533.16 |
| 2012-04-30 | 533.16 |
| 2012-04-27 | 533.16 |
| 2012-04-26 | 533.16 |
| 2012-04-25 | 533.16 |
| 2012-04-24 | 533.16 |
| 2012-04-23 | 588.84 |
| 2012-04-20 | 584.07 |
| 2012-04-19 | 627.02 |
| 2012-04-18 | 668.39 |
| 2012-04-17 | 677.93 |
| 2012-04-16 | 677.93 |
| 2012-04-13 | 652.48 |
| 2012-04-12 | 655.66 |
| 2012-04-11 | 636.57 |
| 2012-04-10 | 668.39 |
| 2012-04-05 | 693.84 |
| 2012-04-03 | 712.93 |
| 2012-04-02 | 708.16 |
| 2012-03-30 | 703.39 |
| 2012-03-29 | 719.29 |
| 2012-03-28 | 743.16 |
| 2012-03-27 | 786.11 |
| 2012-03-26 | 768.61 |
| 2012-03-23 | 792.47 |
| 2012-03-22 | 843.38 |
| 2012-03-21 | 848.15 |
| 2012-03-20 | 867.24 |
| 2012-03-19 | 918.15 |
| 2012-03-16 | 940.42 |
| 2012-03-15 | 916.56 |
| 2012-03-14 | 927.70 |
| 2012-03-13 | 875.20 |
| 2012-03-12 | 821.11 |
| 2012-03-09 | 829.06 |
| 2012-03-08 | 844.97 |
| 2012-03-07 | 795.66 |
| 2012-03-06 | 800.43 |
| 2012-03-05 | 803.61 |
| 2012-03-02 | 794.07 |
| 2012-03-01 | 786.11 |
| 2012-02-29 | 774.97 |
| 2012-02-28 | 803.61 |
| 2012-02-27 | 786.11 |
| 2012-02-24 | 757.48 |
| 2012-02-23 | 755.88 |
| 2012-02-22 | 760.66 |
| 2012-02-21 | 771.79 |
| 2012-02-20 | 782.93 |
| 2012-02-17 | 840.20 |
| 2012-02-16 | 822.70 |
| 2012-02-15 | 830.65 |
| 2012-02-14 | 813.16 |
| 2012-02-13 | 868.84 |
| 2012-02-10 | 910.20 |
| 2012-02-09 | 889.52 |
| 2012-02-08 | 892.70 |
| 2012-02-07 | 825.88 |
| 2012-02-06 | 789.29 |
| 2012-02-03 | 770.20 |
| 2012-02-02 | 782.96 |
| 2012-02-01 | 754.98 |
| 2012-01-31 | 719.23 |
| 2012-01-30 | 664.82 |
| 2012-01-27 | 705.24 |
| 2012-01-26 | 611.96 |
| 2012-01-20 | 607.30 |
| 2012-01-19 | 639.95 |
| 2012-01-18 | 675.70 |
| 2012-01-17 | 655.49 |
| 2012-01-16 | 618.18 |
| 2012-01-13 | 590.20 |
| 2012-01-12 | 571.55 |
| 2012-01-11 | 543.57 |
| 2012-01-10 | 521.80 |
| 2012-01-09 | 545.12 |
| 2012-01-06 | 548.23 |
| 2012-01-05 | 559.11 |
| 2012-01-04 | 543.57 |
| 2012-01-03 | 542.01 |
| 2011-12-30 | 517.14 |
| 2011-12-29 | 542.01 |
| 2011-12-28 | 520.25 |
| 2011-12-23 | 540.46 |
| 2011-12-22 | 512.48 |
| 2011-12-21 | 500.04 |
| 2011-12-20 | 461.18 |
| 2011-12-19 | 465.84 |
| 2011-12-16 | 462.73 |
| 2011-12-15 | 454.96 |
| 2011-12-14 | 484.50 |
| 2011-12-13 | 504.70 |
| 2011-12-12 | 504.70 |
| 2011-12-09 | 545.12 |
| 2011-12-08 | 566.88 |
| 2011-12-07 | 566.88 |
| 2011-12-06 | 563.78 |
| 2011-12-05 | 571.55 |
| 2011-12-02 | 579.32 |
| 2011-12-01 | 602.64 |
| 2011-11-30 | 582.43 |
| 2011-11-29 | 566.88 |
| 2011-11-28 | 568.44 |
| 2011-11-25 | 562.22 |
| 2011-11-24 | 549.78 |
| 2011-11-23 | 551.34 |
| 2011-11-22 | 625.96 |
| 2011-11-21 | 650.83 |
| 2011-11-18 | 657.05 |
| 2011-11-17 | 644.61 |
| 2011-11-16 | 657.05 |
| 2011-11-15 | 689.69 |
| 2011-11-14 | 636.84 |
| 2011-11-11 | 618.18 |
| 2011-11-10 | 590.20 |
| 2011-11-09 | 638.39 |
| 2011-11-08 | 646.16 |
| 2011-11-07 | 635.28 |
| 2011-11-04 | 641.50 |
| 2011-11-03 | 602.64 |
| 2011-11-02 | 649.27 |
| 2011-11-01 | 661.71 |
| 2011-10-31 | 677.25 |
| 2011-10-28 | 700.57 |
| 2011-10-27 | 658.60 |
| 2011-10-26 | 604.19 |
| 2011-10-25 | 594.87 |
| 2011-10-24 | 599.53 |
| 2011-10-21 | 583.98 |
| 2011-10-20 | 635.28 |
| 2011-10-19 | 579.32 |
| 2011-10-18 | 660.15 |
| 2011-10-17 | 727.00 |
| 2011-10-14 | 765.86 |
| 2011-10-13 | 807.83 |
| 2011-10-12 | 759.64 |
| 2011-10-11 | 793.84 |
| 2011-10-10 | 834.26 |
| 2011-10-07 | 879.34 |
| 2011-10-06 | 947.74 |
| 2011-10-04 | 843.59 |
| 2011-10-03 | 852.91 |
| 2011-09-30 | 896.44 |
| 2011-09-28 | 944.63 |
| 2011-09-27 | 897.99 |
| 2011-09-26 | 834.26 |
| 2011-09-23 | 879.34 |
| 2011-09-22 | 885.56 |
| 2011-09-21 | 957.07 |
| 2011-09-20 | 975.72 |
| 2011-09-19 | 840.48 |
| 2011-09-16 | 800.06 |
| 2011-09-15 | 754.98 |
| 2011-09-14 | 739.43 |
| 2011-09-12 | 730.11 |
| 2011-09-09 | 759.64 |
| 2011-09-08 | 779.85 |
| 2011-09-07 | 815.61 |
| 2011-09-06 | 772.08 |
| 2011-09-05 | 786.07 |
| 2011-09-02 | 784.52 |
| 2011-09-01 | 843.59 |
| 2011-08-31 | 832.71 |
| 2011-08-30 | 831.15 |
| 2011-08-29 | 834.26 |
| 2011-08-26 | 834.26 |
| 2011-08-25 | 843.59 |
| 2011-08-24 | 826.49 |
| 2011-08-23 | 789.18 |
| 2011-08-22 | 809.39 |
| 2011-08-19 | 910.43 |
| 2011-08-18 | 939.97 |
| 2011-08-17 | 967.95 |
| 2011-08-16 | 978.83 |
| 2011-08-15 | 960.17 |
| 2011-08-12 | 911.99 |
| 2011-08-11 | 894.89 |
| 2011-08-10 | 846.70 |
| 2011-08-09 | 865.35 |
| 2011-08-08 | 871.57 |
| 2011-08-05 | 902.66 |
| 2011-08-04 | 978.83 |
| 2011-08-03 | 961.73 |
| 2011-08-02 | 932.19 |
| 2011-08-01 | 946.18 |
| 2011-07-29 | 925.98 |
| 2011-07-28 | 913.54 |
| 2011-07-27 | 933.78 |
| 2011-07-26 | 972.18 |
| 2011-07-25 | 975.25 |
| 2011-07-22 | 955.28 |
| 2011-07-21 | 959.89 |
| 2011-07-20 | 939.92 |
| 2011-07-19 | 947.60 |
| 2011-07-18 | 998.29 |
| 2011-07-15 | 1,015.19 |
| 2011-07-14 | 1,019.80 |
| 2011-07-13 | 1,001.37 |
| 2011-07-12 | 1,005.97 |
| 2011-07-11 | 1,032.09 |
| 2011-07-08 | 1,016.73 |
| 2011-07-07 | 1,050.52 |
| 2011-07-06 | 1,064.35 |
| 2011-07-05 | 933.78 |
| 2011-07-04 | 861.58 |
| 2011-06-30 | 987.54 |
| 2011-06-29 | 1,156.51 |
| 2011-06-28 | 1,184.16 |
| 2011-06-27 | 1,145.76 |
| 2011-06-24 | 1,171.87 |
| 2011-06-23 | 1,159.58 |
| 2011-06-22 | 1,139.61 |
| 2011-06-21 | 1,264.04 |
| 2011-06-20 | 1,436.08 |
| 2011-06-17 | 1,522.10 |
| 2011-06-16 | 1,500.59 |
| 2011-06-15 | 1,482.16 |
| 2011-06-14 | 1,457.58 |
| 2011-06-13 | 1,482.16 |
| 2011-06-10 | 1,500.59 |
| 2011-06-09 | 1,434.54 |
| 2011-06-08 | 1,396.14 |
| 2011-06-07 | 1,439.15 |
| 2011-06-03 | 1,448.36 |
| 2011-06-02 | 1,525.17 |
| 2011-06-01 | 1,583.54 |
| 2011-05-31 | 1,586.61 |
| 2011-05-30 | 1,623.48 |
| 2011-05-27 | 1,617.33 |
| 2011-05-26 | 1,654.20 |
| 2011-05-25 | 1,666.49 |
| 2011-05-24 | 1,666.49 |
| 2011-05-23 | 1,651.13 |
| 2011-05-20 | 1,709.50 |
| 2011-05-19 | 1,703.35 |
| 2011-05-18 | 1,715.64 |
| 2011-05-17 | 1,666.49 |
| 2011-05-16 | 1,669.56 |
| 2011-05-13 | 1,684.92 |
| 2011-05-12 | 1,675.70 |
| 2011-05-11 | 1,734.07 |
| 2011-05-09 | 1,737.15 |
| 2011-05-06 | 1,687.99 |
| 2011-05-05 | 1,660.34 |
| 2011-05-04 | 1,654.20 |
| 2011-05-03 | 1,654.20 |
| 2011-04-29 | 1,669.56 |
| 2011-04-28 | 1,694.14 |
| 2011-04-27 | 1,761.72 |
| 2011-04-26 | 1,838.53 |
| 2011-04-21 | 1,826.24 |
| 2011-04-20 | 1,844.67 |
| 2011-04-19 | 1,798.59 |
| 2011-04-18 | 1,777.09 |
| 2011-04-15 | 1,731.00 |
| 2011-04-14 | 1,687.99 |
| 2011-04-13 | 1,641.91 |
| 2011-04-12 | 1,669.56 |
| 2011-04-11 | 1,694.14 |
| 2011-04-08 | 1,663.42 |
| 2011-04-07 | 1,675.70 |
| 2011-04-06 | 1,678.78 |
| 2011-04-04 | 1,681.85 |
| 2011-04-01 | 1,709.50 |
| 2011-03-31 | 1,737.15 |
| 2011-03-30 | 1,706.43 |
| 2011-03-29 | 1,678.78 |
| 2011-03-28 | 1,724.86 |
| 2011-03-25 | 1,697.21 |
| 2011-03-24 | 1,737.15 |
| 2011-03-23 | 1,681.85 |
| 2011-03-22 | 1,601.97 |
| 2011-03-21 | 1,571.25 |
| 2011-03-18 | 1,568.18 |
| 2011-03-17 | 1,503.66 |
| 2011-03-16 | 1,540.53 |
| 2011-03-15 | 1,522.10 |
| 2011-03-14 | 1,549.75 |
| 2011-03-11 | 1,568.18 |
| 2011-03-10 | 1,595.83 |
| 2011-03-09 | 1,577.40 |
| 2011-03-08 | 1,531.31 |
| 2011-03-07 | 1,580.47 |
| 2011-03-04 | 1,595.83 |
| 2011-03-03 | 1,549.75 |
| 2011-03-02 | 1,558.96 |
| 2011-03-01 | 1,509.81 |
| 2011-02-28 | 1,409.96 |
| 2011-02-25 | 1,397.67 |
| 2011-02-24 | 1,365.42 |
| 2011-02-23 | 1,463.73 |
| 2011-02-22 | 1,528.24 |
| 2011-02-21 | 1,558.96 |
| 2011-02-18 | 1,568.18 |
| 2011-02-17 | 1,580.47 |
| 2011-02-16 | 1,515.95 |
| 2011-02-15 | 1,558.96 |
| 2011-02-14 | 1,555.89 |
| 2011-02-11 | 1,488.30 |
| 2011-02-10 | 1,492.60 |
| 2011-02-09 | 1,614.64 |
| 2011-02-08 | 1,648.20 |
| 2011-02-07 | 1,657.36 |
| 2011-02-02 | 1,639.05 |
| 2011-02-01 | 1,623.80 |
| 2011-01-31 | 1,660.41 |
| 2011-01-28 | 1,663.46 |
| 2011-01-27 | 1,700.07 |
| 2011-01-26 | 1,700.07 |
| 2011-01-25 | 1,712.27 |
| 2011-01-24 | 1,672.61 |
| 2011-01-21 | 1,690.92 |
| 2011-01-20 | 1,697.02 |
| 2011-01-19 | 1,672.61 |
| 2011-01-18 | 1,636.00 |
| 2011-01-17 | 1,651.25 |
| 2011-01-14 | 1,712.27 |
| 2011-01-13 | 1,681.76 |
| 2011-01-12 | 1,608.54 |
| 2011-01-11 | 1,687.87 |
| 2011-01-10 | 1,718.38 |
| 2011-01-07 | 1,663.46 |
| 2011-01-06 | 1,758.04 |
| 2011-01-05 | 1,840.41 |
| 2011-01-04 | 1,764.14 |
| 2011-01-03 | 1,788.55 |
| 2010-12-31 | 1,819.06 |
| 2010-12-30 | 1,727.53 |
| 2010-12-29 | 1,730.58 |
| 2010-12-28 | 1,721.43 |
| 2010-12-24 | 1,779.39 |
| 2010-12-23 | 1,733.63 |
| 2010-12-22 | 1,626.85 |
| 2010-12-21 | 1,574.98 |
| 2010-12-20 | 1,571.93 |
| 2010-12-17 | 1,574.98 |
| 2010-12-16 | 1,578.03 |
| 2010-12-15 | 1,636.00 |
| 2010-12-14 | 1,623.80 |
| 2010-12-13 | 1,617.69 |
| 2010-12-10 | 1,629.90 |
| 2010-12-09 | 1,651.25 |
| 2010-12-08 | 1,675.66 |
| 2010-12-07 | 1,730.58 |
| 2010-12-06 | 1,730.58 |
| 2010-12-03 | 1,730.58 |
| 2010-12-02 | 1,742.78 |
| 2010-12-01 | 1,779.39 |
| 2010-11-30 | 1,776.34 |
| 2010-11-29 | 1,852.62 |
| 2010-11-26 | 1,812.96 |
| 2010-11-25 | 1,816.01 |
| 2010-11-24 | 1,819.06 |
| 2010-11-23 | 1,800.75 |
| 2010-11-22 | 1,773.29 |
| 2010-11-19 | 1,773.29 |
| 2010-11-18 | 1,730.58 |
| 2010-11-17 | 1,663.46 |
| 2010-11-16 | 1,751.94 |
| 2010-11-15 | 1,700.07 |
| 2010-11-12 | 1,751.94 |
| 2010-11-11 | 1,809.90 |
| 2010-11-10 | 1,758.04 |
| 2010-11-09 | 1,736.68 |
| 2010-11-08 | 1,758.04 |
| 2010-11-05 | 1,776.34 |
| 2010-11-04 | 1,761.09 |
| 2010-11-03 | 1,730.58 |
| 2010-11-02 | 1,706.17 |
| 2010-11-01 | 1,620.74 |
| 2010-10-29 | 1,681.76 |
| 2010-10-28 | 1,758.04 |
| 2010-10-27 | 1,782.45 |
| 2010-10-26 | 1,776.34 |
| 2010-10-25 | 1,751.94 |
| 2010-10-22 | 1,831.26 |
| 2010-10-21 | 1,849.57 |
| 2010-10-20 | 1,867.87 |
| 2010-10-19 | 1,883.13 |
| 2010-10-18 | 1,873.97 |
| 2010-10-15 | 1,904.48 |
| 2010-10-14 | 1,819.06 |
| 2010-10-13 | 1,883.13 |
| 2010-10-12 | 1,999.06 |
| 2010-10-11 | 2,029.57 |
| 2010-10-08 | 1,950.25 |
| 2010-10-07 | 1,931.94 |
| 2010-10-06 | 1,883.13 |
| 2010-10-05 | 1,913.64 |
| 2010-10-04 | 1,831.26 |
| 2010-09-30 | 1,745.83 |
| 2010-09-29 | 1,730.58 |
| 2010-09-28 | 1,712.27 |
| 2010-09-27 | 1,675.66 |
| 2010-09-24 | 1,675.66 |
| 2010-09-22 | 1,693.97 |
| 2010-09-21 | 1,687.87 |
| 2010-09-20 | 1,690.92 |
| 2010-09-17 | 1,721.43 |
| 2010-09-16 | 1,654.30 |
| 2010-09-15 | 1,666.51 |
| 2010-09-14 | 1,651.25 |
| 2010-09-13 | 1,654.30 |
| 2010-09-10 | 1,657.36 |
| 2010-09-09 | 1,654.30 |
| 2010-09-08 | 1,636.00 |
| 2010-09-07 | 1,666.51 |
| 2010-09-06 | 1,730.58 |
| 2010-09-03 | 1,724.48 |
| 2010-09-02 | 1,654.30 |
| 2010-09-01 | 1,608.54 |
| 2010-08-31 | 1,632.95 |
| 2010-08-30 | 1,611.59 |
| 2010-08-27 | 1,617.69 |
| 2010-08-26 | 1,617.69 |
| 2010-08-25 | 1,617.69 |
| 2010-08-24 | 1,617.69 |
| 2010-08-23 | 1,639.05 |
| 2010-08-20 | 1,623.80 |
| 2010-08-19 | 1,623.80 |
| 2010-08-18 | 1,660.41 |
| 2010-08-17 | 1,623.80 |
| 2010-08-16 | 1,724.48 |
| 2010-08-13 | 1,767.19 |
| 2010-08-12 | 1,712.27 |
| 2010-08-11 | 1,693.97 |
| 2010-08-10 | 1,678.71 |
| 2010-08-09 | 1,639.05 |
| 2010-08-06 | 1,538.37 |
| 2010-08-05 | 1,520.06 |
| 2010-08-04 | 1,440.74 |
| 2010-08-03 | 1,486.50 |
| 2010-08-02 | 1,468.20 |
| 2010-07-30 | 1,428.53 |
| 2010-07-29 | 1,425.48 |
| 2010-07-28 | 1,452.51 |
| 2010-07-27 | 1,446.48 |
| 2010-07-26 | 1,416.34 |
| 2010-07-23 | 1,467.59 |
| 2010-07-22 | 1,482.66 |
| 2010-07-21 | 1,476.63 |
| 2010-07-20 | 1,440.46 |
| 2010-07-19 | 1,488.69 |
| 2010-07-16 | 1,467.59 |
| 2010-07-15 | 1,440.46 |
| 2010-07-14 | 1,410.31 |
| 2010-07-13 | 1,380.16 |
| 2010-07-12 | 1,359.06 |
| 2010-07-09 | 1,372.63 |
| 2010-07-08 | 1,399.76 |
| 2010-07-07 | 1,327.41 |
| 2010-07-06 | 1,319.87 |
| 2010-07-05 | 1,347.00 |
| 2010-07-02 | 1,362.08 |
| 2010-06-30 | 1,407.30 |
| 2010-06-29 | 1,393.73 |
| 2010-06-28 | 1,368.11 |
| 2010-06-25 | 1,339.47 |
| 2010-06-24 | 1,345.50 |
| 2010-06-23 | 1,343.99 |
| 2010-06-22 | 1,357.55 |
| 2010-06-21 | 1,392.22 |
| 2010-06-18 | 1,386.19 |
| 2010-06-17 | 1,398.25 |
| 2010-06-15 | 1,407.30 |
| 2010-06-14 | 1,313.84 |
| 2010-06-11 | 1,300.28 |
| 2010-06-10 | 1,279.18 |
| 2010-06-09 | 1,313.84 |
| 2010-06-08 | 1,316.86 |
| 2010-06-07 | 1,304.80 |
| 2010-06-04 | 1,316.86 |
| 2010-06-03 | 1,298.77 |
| 2010-06-02 | 1,270.13 |
| 2010-06-01 | 1,327.41 |
| 2010-05-31 | 1,347.00 |
| 2010-05-28 | 1,384.69 |
| 2010-05-27 | 1,288.22 |
| 2010-05-26 | 1,229.43 |
| 2010-05-25 | 1,184.22 |
| 2010-05-24 | 1,196.27 |
| 2010-05-20 | 1,170.65 |
| 2010-05-19 | 1,218.88 |
| 2010-05-18 | 1,223.41 |
| 2010-05-17 | 1,268.62 |
| 2010-05-14 | 1,264.10 |
| 2010-05-13 | 1,202.30 |
| 2010-05-12 | 1,151.06 |
| 2010-05-11 | 1,181.20 |
| 2010-05-10 | 1,243.00 |
| 2010-05-07 | 1,229.43 |
| 2010-05-06 | 1,255.06 |
| 2010-05-05 | 1,294.25 |
| 2010-05-04 | 1,282.19 |
| 2010-05-03 | 1,264.10 |
| 2010-04-30 | 1,264.10 |
| 2010-04-29 | 1,288.22 |
| 2010-04-28 | 1,291.23 |
| 2010-04-27 | 1,333.44 |
| 2010-04-26 | 1,334.95 |
| 2010-04-23 | 1,318.36 |
| 2010-04-22 | 1,340.97 |
| 2010-04-21 | 1,312.34 |
| 2010-04-20 | 1,255.06 |
| 2010-04-19 | 1,250.54 |
| 2010-04-16 | 1,282.19 |
| 2010-04-15 | 1,309.32 |
| 2010-04-14 | 1,313.84 |
| 2010-04-13 | 1,316.86 |
| 2010-04-12 | 1,390.72 |
| 2010-04-09 | 1,425.38 |
| 2010-04-08 | 1,392.22 |
| 2010-04-07 | 1,422.37 |
| 2010-04-01 | 1,363.58 |
| 2010-03-31 | 1,306.31 |
| 2010-03-30 | 1,309.32 |
| 2010-03-29 | 1,392.22 |
| 2010-03-26 | 1,407.30 |
| 2010-03-25 | 1,410.31 |
| 2010-03-24 | 1,359.06 |
| 2010-03-23 | 1,327.41 |
| 2010-03-22 | 1,312.34 |
| 2010-03-19 | 1,246.01 |
| 2010-03-18 | 1,243.00 |
| 2010-03-17 | 1,262.59 |
| 2010-03-16 | 1,262.59 |
| 2010-03-15 | 1,253.55 |
| 2010-03-12 | 1,250.54 |
| 2010-03-11 | 1,271.64 |
| 2010-03-10 | 1,239.99 |
| 2010-03-09 | 1,229.43 |
| 2010-03-08 | 1,208.33 |
| 2010-03-05 | 1,172.16 |
| 2010-03-04 | 1,151.06 |
| 2010-03-03 | 1,173.66 |
| 2010-03-02 | 1,155.58 |
| 2010-03-01 | 1,117.89 |
| 2010-02-26 | 1,083.23 |
| 2010-02-25 | 1,056.10 |
| 2010-02-24 | 1,065.14 |
| 2010-02-23 | 1,081.72 |
| 2010-02-22 | 1,104.33 |
| 2010-02-19 | 1,092.27 |
| 2010-02-18 | 1,149.55 |
| 2010-02-17 | 1,151.06 |
| 2010-02-12 | 1,099.81 |
| 2010-02-11 | 1,098.30 |
| 2010-02-10 | 1,087.75 |
| 2010-02-09 | 1,057.60 |
| 2010-02-08 | 1,019.92 |
| 2010-02-05 | 1,084.73 |
| 2010-02-04 | 1,160.10 |
| 2010-02-03 | 1,135.98 |
| 2010-02-02 | 1,142.01 |
| 2010-02-01 | 1,119.70 |
| 2010-01-29 | 1,077.95 |
| 2010-01-28 | 1,094.36 |
| 2010-01-27 | 1,122.69 |
| 2010-01-26 | 1,089.88 |
| 2010-01-25 | 1,112.25 |
| 2010-01-22 | 1,107.77 |
| 2010-01-21 | 1,124.18 |
| 2010-01-20 | 1,137.60 |
| 2010-01-19 | 1,136.11 |
| 2010-01-18 | 1,140.58 |
| 2010-01-15 | 1,146.54 |
| 2010-01-14 | 1,142.07 |
| 2010-01-13 | 1,139.09 |
| 2010-01-12 | 1,197.24 |
| 2010-01-11 | 1,195.75 |
| 2010-01-08 | 1,170.40 |
| 2010-01-07 | 1,173.38 |
| 2010-01-06 | 1,154.00 |
| 2010-01-05 | 1,165.93 |
| 2010-01-04 | 1,156.98 |
| 2009-12-31 | 1,148.03 |
| 2009-12-30 | 1,127.16 |
| 2009-12-29 | 1,149.52 |
| 2009-12-28 | 1,146.54 |
| 2009-12-24 | 1,107.77 |
| 2009-12-23 | 1,091.37 |
| 2009-12-22 | 1,082.43 |
| 2009-12-21 | 1,057.08 |
| 2009-12-18 | 1,073.48 |
| 2009-12-17 | 1,112.25 |
| 2009-12-16 | 1,122.69 |
| 2009-12-15 | 1,091.37 |
| 2009-12-14 | 1,106.28 |
| 2009-12-11 | 1,139.09 |
| 2009-12-10 | 1,162.94 |
| 2009-12-09 | 1,167.42 |
| 2009-12-08 | 1,182.33 |
| 2009-12-07 | 1,168.91 |
| 2009-12-04 | 1,174.87 |
| 2009-12-03 | 1,130.14 |
| 2009-12-02 | 1,206.19 |
| 2009-12-01 | 1,145.05 |
| 2009-11-30 | 1,122.69 |
| 2009-11-27 | 1,055.59 |
| 2009-11-26 | 1,103.30 |
| 2009-11-25 | 1,122.69 |
| 2009-11-24 | 1,116.72 |
| 2009-11-23 | 1,151.02 |
| 2009-11-20 | 1,164.44 |
| 2009-11-19 | 1,201.71 |
| 2009-11-18 | 1,191.28 |
| 2009-11-17 | 1,227.06 |
| 2009-11-16 | 1,186.80 |
| 2009-11-13 | 1,158.47 |
| 2009-11-12 | 1,156.98 |
| 2009-11-11 | 1,110.76 |
| 2009-11-10 | 1,122.69 |
| 2009-11-09 | 1,158.47 |
| 2009-11-06 | 1,121.19 |
| 2009-11-05 | 1,052.60 |
| 2009-11-04 | 1,063.04 |
| 2009-11-03 | 985.51 |
| 2009-11-02 | 978.05 |
| 2009-10-30 | 1,006.38 |
| 2009-10-29 | 997.43 |
| 2009-10-28 | 1,007.87 |
| 2009-10-27 | 1,019.80 |
| 2009-10-23 | 997.43 |
| 2009-10-22 | 992.96 |
| 2009-10-21 | 1,024.27 |
| 2009-10-20 | 1,046.64 |
| 2009-10-19 | 1,022.78 |
| 2009-10-16 | 1,019.80 |
| 2009-10-15 | 1,024.27 |
| 2009-10-14 | 1,042.17 |
| 2009-10-13 | 1,033.22 |
| 2009-10-12 | 1,048.13 |
| 2009-10-09 | 1,073.48 |
| 2009-10-08 | 1,063.04 |
| 2009-10-07 | 1,125.67 |
| 2009-10-06 | 1,124.18 |
| 2009-10-05 | 1,137.60 |
| 2009-10-02 | 1,137.60 |
| 2009-09-30 | 1,139.09 |
| 2009-09-29 | 1,134.61 |
| 2009-09-28 | 1,104.79 |
| 2009-09-25 | 1,119.70 |
| 2009-09-24 | 1,092.86 |
| 2009-09-23 | 1,091.37 |
| 2009-09-22 | 1,106.28 |
| 2009-09-21 | 1,142.07 |
| 2009-09-18 | 1,158.47 |
| 2009-09-17 | 1,146.54 |
| 2009-09-16 | 1,139.09 |
| 2009-09-15 | 1,136.11 |
| 2009-09-14 | 1,133.12 |
| 2009-09-11 | 1,149.52 |
| 2009-09-10 | 1,131.63 |
| 2009-09-09 | 1,130.14 |
| 2009-09-08 | 1,107.77 |
| 2009-09-07 | 1,104.79 |
| 2009-09-04 | 1,097.34 |
| 2009-09-03 | 1,079.44 |
| 2009-09-02 | 1,091.37 |
| 2009-09-01 | 1,100.32 |
| 2009-08-31 | 1,097.34 |
| 2009-08-28 | 1,107.77 |
| 2009-08-27 | 1,148.03 |
| 2009-08-26 | 1,188.29 |
| 2009-08-25 | 1,055.59 |
| 2009-08-24 | 1,052.60 |
| 2009-08-21 | 1,042.17 |
| 2009-08-20 | 1,024.27 |
| 2009-08-19 | 1,073.48 |
| 2009-08-18 | 1,086.90 |
| 2009-08-17 | 1,098.83 |
| 2009-08-14 | 1,092.86 |
| 2009-08-13 | 1,119.70 |
| 2009-08-12 | 1,103.30 |
| 2009-08-11 | 1,110.76 |
| 2009-08-10 | 1,127.16 |
| 2009-08-07 | 1,107.77 |
| 2009-08-06 | 1,145.05 |
| 2009-08-05 | 1,156.98 |
| 2009-08-04 | 1,146.54 |
| 2009-08-03 | 1,145.05 |
| 2009-07-31 | 1,106.28 |
| 2009-07-30 | 1,064.83 |
| 2009-07-29 | 1,081.05 |
| 2009-07-28 | 1,116.44 |
| 2009-07-27 | 1,061.88 |
| 2009-07-24 | 1,106.12 |
| 2009-07-23 | 1,159.20 |
| 2009-07-22 | 1,219.65 |
| 2009-07-21 | 1,204.91 |
| 2009-07-20 | 1,159.20 |
| 2009-07-17 | 1,153.30 |
| 2009-07-16 | 1,126.76 |
| 2009-07-15 | 1,153.30 |
| 2009-07-14 | 1,103.17 |
| 2009-07-13 | 1,050.09 |
| 2009-07-10 | 1,089.90 |
| 2009-07-09 | 1,055.98 |
| 2009-07-08 | 1,079.58 |
| 2009-07-07 | 1,032.39 |
| 2009-07-06 | 1,082.53 |
| 2009-07-03 | 1,101.69 |
| 2009-07-02 | 1,094.32 |
| 2009-06-30 | 1,005.85 |
| 2009-06-29 | 995.53 |
| 2009-06-26 | 961.62 |
| 2009-06-25 | 936.55 |
| 2009-06-24 | 946.87 |
| 2009-06-23 | 940.98 |
| 2009-06-22 | 943.93 |
| 2009-06-19 | 943.93 |
| 2009-06-18 | 920.33 |
| 2009-06-17 | 924.76 |
| 2009-06-16 | 926.23 |
| 2009-06-15 | 935.08 |
| 2009-06-12 | 924.76 |
| 2009-06-11 | 923.28 |
| 2009-06-10 | 932.13 |
| 2009-06-09 | 932.13 |
| 2009-06-08 | 932.13 |
| 2009-06-05 | 939.50 |
| 2009-06-04 | 917.38 |
| 2009-06-03 | 902.64 |
| 2009-06-02 | 882.00 |
| 2009-06-01 | 876.10 |
| 2009-05-29 | 932.13 |
| 2009-05-27 | 923.28 |
| 2009-05-26 | 927.71 |
| 2009-05-25 | 924.76 |
| 2009-05-22 | 910.01 |
| 2009-05-21 | 911.49 |
| 2009-05-20 | 929.18 |
| 2009-05-19 | 858.41 |
| 2009-05-18 | 877.57 |
| 2009-05-15 | 914.44 |
| 2009-05-14 | 849.56 |
| 2009-05-13 | 823.02 |
| 2009-05-12 | 799.43 |
| 2009-05-11 | 777.31 |
| 2009-05-08 | 793.53 |
| 2009-05-07 | 814.17 |
| 2009-05-06 | 741.92 |
| 2009-05-05 | 712.43 |
| 2009-05-04 | 721.28 |
| 2009-04-30 | 710.96 |
| 2009-04-29 | 700.64 |
| 2009-04-28 | 727.18 |
| 2009-04-27 | 736.02 |
| 2009-04-24 | 749.29 |
| 2009-04-23 | 755.19 |
| 2009-04-22 | 752.24 |
| 2009-04-21 | 755.19 |
| 2009-04-20 | 747.82 |
| 2009-04-17 | 749.29 |
| 2009-04-16 | 747.82 |
| 2009-04-15 | 755.19 |
| 2009-04-14 | 765.51 |
| 2009-04-09 | 784.68 |
| 2009-04-08 | 769.94 |
| 2009-04-07 | 784.68 |
| 2009-04-06 | 783.21 |
| 2009-04-03 | 752.24 |
| 2009-04-02 | 927.71 |
| 2009-04-01 | 879.05 |
| 2009-03-31 | 840.71 |
| 2009-03-30 | 809.75 |
| 2009-03-27 | 806.80 |
| 2009-03-26 | 820.07 |
| 2009-03-25 | 821.54 |
| 2009-03-24 | 802.38 |
| 2009-03-23 | 799.43 |
| 2009-03-20 | 755.19 |
| 2009-03-19 | 781.73 |
| 2009-03-18 | 797.95 |
| 2009-03-17 | 769.94 |
| 2009-03-16 | 740.45 |
| 2009-03-13 | 728.65 |
| 2009-03-12 | 740.45 |
| 2009-03-11 | 786.16 |
| 2009-03-10 | 750.77 |
| 2009-03-09 | 733.08 |
| 2009-03-06 | 752.24 |
| 2009-03-05 | 706.54 |
| 2009-03-04 | 685.89 |
| 2009-03-03 | 688.84 |
| 2009-03-02 | 709.48 |
| 2009-02-27 | 730.13 |
| 2009-02-26 | 733.08 |
| 2009-02-25 | 747.82 |
| 2009-02-24 | 718.33 |
| 2009-02-23 | 724.23 |
| 2009-02-20 | 710.96 |
| 2009-02-19 | 710.96 |
| 2009-02-18 | 669.67 |
| 2009-02-17 | 669.67 |
| 2009-02-16 | 674.10 |
| 2009-02-13 | 663.78 |
| 2009-02-12 | 638.71 |
| 2009-02-11 | 637.25 |
| 2009-02-10 | 637.25 |
| 2009-02-09 | 635.79 |
| 2009-02-06 | 653.31 |
| 2009-02-05 | 662.07 |
| 2009-02-04 | 673.75 |
| 2009-02-03 | 659.15 |
| 2009-02-02 | 659.15 |
| 2009-01-30 | 629.95 |
| 2009-01-29 | 654.77 |
| 2009-01-23 | 678.13 |
| 2009-01-22 | 676.67 |
| 2009-01-21 | 654.77 |
| 2009-01-20 | 679.59 |
| 2009-01-19 | 679.59 |
| 2009-01-16 | 667.91 |
| 2009-01-15 | 632.87 |
| 2009-01-14 | 624.11 |
| 2009-01-13 | 580.31 |
| 2009-01-12 | 578.85 |
| 2009-01-09 | 564.25 |
| 2009-01-08 | 570.09 |
| 2009-01-07 | 575.93 |
| 2009-01-06 | 608.05 |
| 2009-01-05 | 632.87 |
| 2009-01-02 | 625.57 |
| 2008-12-31 | 641.63 |
| 2008-12-30 | 637.25 |
| 2008-12-29 | 622.65 |
| 2008-12-24 | 629.95 |
| 2008-12-23 | 622.65 |
| 2008-12-22 | 635.79 |
| 2008-12-19 | 628.49 |
| 2008-12-18 | 622.65 |
| 2008-12-17 | 624.11 |
| 2008-12-16 | 625.57 |
| 2008-12-15 | 615.35 |
| 2008-12-12 | 613.89 |
| 2008-12-11 | 627.03 |
| 2008-12-10 | 629.95 |
| 2008-12-09 | 640.17 |
| 2008-12-08 | 659.15 |
| 2008-12-05 | 638.71 |
| 2008-12-04 | 647.47 |
| 2008-12-03 | 650.39 |
| 2008-12-02 | 641.63 |
| 2008-12-01 | 629.95 |
| 2008-11-28 | 608.05 |
| 2008-11-27 | 618.27 |
| 2008-11-26 | 678.13 |
| 2008-11-25 | 702.95 |
| 2008-11-24 | 759.88 |
| 2008-11-21 | 701.49 |
| 2008-11-20 | 669.37 |
| 2008-11-19 | 667.91 |
| 2008-11-18 | 641.63 |
| 2008-11-17 | 659.15 |
| 2008-11-14 | 650.39 |
| 2008-11-13 | 657.69 |
| 2008-11-12 | 644.55 |
| 2008-11-11 | 629.95 |
| 2008-11-10 | 619.73 |
| 2008-11-07 | 606.59 |
| 2008-11-06 | 609.51 |
| 2008-11-05 | 629.95 |
| 2008-11-04 | 627.03 |
| 2008-11-03 | 629.95 |
| 2008-10-31 | 622.65 |
| 2008-10-30 | 568.63 |
| 2008-10-29 | 513.16 |
| 2008-10-28 | 476.66 |
| 2008-10-27 | 409.51 |
| 2008-10-24 | 396.37 |
| 2008-10-23 | 443.08 |
| 2008-10-22 | 476.66 |
| 2008-10-21 | 483.96 |
| 2008-10-20 | 488.34 |
| 2008-10-17 | 483.96 |
| 2008-10-16 | 552.58 |
| 2008-10-15 | 637.25 |
| 2008-10-14 | 673.75 |
| 2008-10-13 | 698.57 |
| 2008-10-10 | 702.95 |
| 2008-10-09 | 723.38 |
| 2008-10-08 | 710.24 |
| 2008-10-06 | 746.74 |
| 2008-10-03 | 742.36 |
| 2008-10-02 | 730.68 |
| 2008-09-30 | 767.18 |
| 2008-09-29 | 775.94 |
| 2008-09-26 | 729.22 |
| 2008-09-25 | 775.94 |
| 2008-09-24 | 765.72 |
| 2008-09-23 | 775.94 |
| 2008-09-22 | 775.94 |
| 2008-09-19 | 775.94 |
| 2008-09-18 | 727.76 |
| 2008-09-17 | 793.46 |
| 2008-09-16 | 783.24 |
| 2008-09-12 | 762.80 |
| 2008-09-11 | 752.58 |
| 2008-09-10 | 783.24 |
| 2008-09-09 | 783.24 |
| 2008-09-08 | 775.94 |
| 2008-09-05 | 786.16 |
| 2008-09-04 | 781.78 |
| 2008-09-03 | 777.40 |
| 2008-09-02 | 768.64 |
| 2008-09-01 | 746.74 |
| 2008-08-29 | 737.98 |
| 2008-08-28 | 770.10 |
| 2008-08-27 | 775.94 |
| 2008-08-26 | 778.86 |
| 2008-08-25 | 775.94 |
| 2008-08-21 | 775.94 |
| 2008-08-20 | 790.54 |
| 2008-08-19 | 775.94 |
| 2008-08-18 | 813.90 |
| 2008-08-15 | 754.04 |
| 2008-08-14 | 702.95 |
| 2008-08-13 | 702.95 |
| 2008-08-12 | 702.95 |
| 2008-08-11 | 761.34 |
| 2008-08-08 | 764.26 |
| 2008-08-07 | 748.20 |
| 2008-08-05 | 761.34 |
| 2008-08-04 | 797.84 |
| 2008-08-01 | 803.68 |
| 2008-07-31 | 816.82 |
| 2008-07-30 | 819.74 |
| 2008-07-29 | 825.58 |
| 2008-07-28 | 824.12 |
| 2008-07-25 | 815.36 |
| 2008-07-24 | 815.36 |
| 2008-07-23 | 835.60 |
| 2008-07-22 | 812.47 |
| 2008-07-21 | 822.59 |
| 2008-07-18 | 855.85 |
| 2008-07-17 | 881.88 |
| 2008-07-16 | 881.88 |
| 2008-07-15 | 826.93 |
| 2008-07-14 | 839.94 |
| 2008-07-11 | 884.77 |
| 2008-07-10 | 915.14 |
| 2008-07-09 | 906.46 |
| 2008-07-08 | 871.75 |
| 2008-07-07 | 844.28 |
| 2008-07-04 | 878.98 |
| 2008-07-03 | 905.01 |
| 2008-07-02 | 955.63 |
| 2008-06-30 | 970.09 |
| 2008-06-27 | 923.81 |
| 2008-06-26 | 970.09 |
| 2008-06-25 | 977.32 |
| 2008-06-24 | 962.86 |
| 2008-06-23 | 931.04 |
| 2008-06-20 | 941.17 |
| 2008-06-19 | 984.55 |
| 2008-06-18 | 984.55 |
| 2008-06-17 | 984.55 |
| 2008-06-16 | 912.24 |
| 2008-06-13 | 871.75 |
| 2008-06-12 | 896.34 |
| 2008-06-11 | 897.78 |
| 2008-06-10 | 926.70 |
| 2008-06-06 | 959.96 |
| 2008-06-05 | 996.12 |
| 2008-06-04 | 997.56 |
| 2008-06-03 | 1,020.70 |
| 2008-06-02 | 1,019.25 |
| 2008-05-30 | 1,042.39 |
| 2008-05-29 | 1,048.17 |
| 2008-05-28 | 1,035.16 |
| 2008-05-27 | 1,027.93 |
| 2008-05-26 | 984.55 |
| 2008-05-23 | 1,020.70 |
| 2008-05-22 | 972.98 |
| 2008-05-21 | 972.98 |
| 2008-05-20 | 948.40 |
| 2008-05-19 | 948.40 |
| 2008-05-16 | 946.95 |
| 2008-05-15 | 893.44 |
| 2008-05-14 | 922.37 |
| 2008-05-13 | 967.19 |
| 2008-05-09 | 968.64 |
| 2008-05-08 | 970.09 |
| 2008-05-07 | 975.87 |
| 2008-05-06 | 928.15 |
| 2008-05-05 | 916.58 |
| 2008-05-02 | 941.17 |
| 2008-04-30 | 906.46 |
| 2008-04-29 | 899.23 |
| 2008-04-28 | 873.20 |
| 2008-04-25 | 890.55 |
| 2008-04-24 | 813.91 |
| 2008-04-23 | 805.24 |
| 2008-04-22 | 812.47 |
| 2008-04-21 | 811.02 |
| 2008-04-18 | 811.02 |
| 2008-04-17 | 829.82 |
| 2008-04-16 | 811.02 |
| 2008-04-15 | 822.59 |
| 2008-04-14 | 816.80 |
| 2008-04-11 | 837.05 |
| 2008-04-10 | 825.48 |
| 2008-04-09 | 789.33 |
| 2008-04-08 | 835.60 |
| 2008-04-07 | 832.71 |
| 2008-04-03 | 837.05 |
| 2008-04-02 | 825.48 |
| 2008-04-01 | 819.70 |
| 2008-03-31 | 825.48 |
| 2008-03-28 | 839.94 |
| 2008-03-27 | 774.87 |
| 2008-03-26 | 767.64 |
| 2008-03-25 | 734.38 |
| 2008-03-20 | 721.36 |
| 2008-03-19 | 719.92 |
| 2008-03-18 | 686.66 |
| 2008-03-17 | 718.47 |
| 2008-03-14 | 798.00 |
| 2008-03-13 | 813.91 |
| 2008-03-12 | 813.91 |
| 2008-03-11 | 815.36 |
| 2008-03-10 | 789.33 |
| 2008-03-07 | 835.60 |
| 2008-03-06 | 811.02 |
| 2008-03-05 | 784.99 |
| 2008-03-04 | 860.19 |
| 2008-03-03 | 848.62 |
| 2008-02-29 | 868.86 |
| 2008-02-28 | 861.63 |
| 2008-02-27 | 876.09 |
| 2008-02-26 | 848.62 |
| 2008-02-25 | 848.62 |
| 2008-02-22 | 851.51 |
| 2008-02-21 | 868.86 |
| 2008-02-20 | 860.19 |
| 2008-02-19 | 878.98 |
| 2008-02-18 | 883.32 |
| 2008-02-15 | 865.97 |
| 2008-02-14 | 868.86 |
| 2008-02-13 | 881.88 |
| 2008-02-12 | 887.23 |
| 2008-02-11 | 878.58 |
| 2008-02-06 | 908.85 |
| 2008-02-05 | 916.05 |
| 2008-02-04 | 973.70 |
| 2008-02-01 | 908.85 |
| 2008-01-31 | 920.37 |
| 2008-01-30 | 897.32 |
| 2008-01-29 | 897.32 |
| 2008-01-28 | 891.55 |
| 2008-01-25 | 810.84 |
| 2008-01-24 | 751.75 |
| 2008-01-23 | 750.31 |
| 2008-01-22 | 784.90 |
| 2008-01-21 | 875.70 |
| 2008-01-18 | 908.85 |
| 2008-01-17 | 923.26 |
| 2008-01-16 | 872.81 |
| 2008-01-15 | 901.64 |
| 2008-01-14 | 931.90 |
| 2008-01-11 | 944.88 |
| 2008-01-10 | 969.38 |
| 2008-01-09 | 960.73 |
| 2008-01-08 | 966.49 |
| 2008-01-07 | 1,034.23 |
| 2008-01-04 | 1,067.38 |
| 2008-01-03 | 988.11 |
| 2008-01-02 | 1,025.58 |
| 2007-12-31 | 1,024.14 |
| 2007-12-28 | 996.76 |
| 2007-12-27 | 993.88 |
| 2007-12-24 | 1,022.70 |
| 2007-12-21 | 1,005.41 |
| 2007-12-20 | 963.61 |
| 2007-12-19 | 952.08 |
| 2007-12-18 | 933.35 |
| 2007-12-17 | 952.08 |
| 2007-12-14 | 933.35 |
| 2007-12-13 | 965.05 |
| 2007-12-12 | 959.29 |
| 2007-12-11 | 959.29 |
| 2007-12-10 | 966.49 |
| 2007-12-07 | 989.55 |
| 2007-12-06 | 1,057.29 |
| 2007-12-05 | 1,080.35 |
| 2007-12-04 | 1,081.79 |
| 2007-12-03 | 1,067.38 |
| 2007-11-30 | 1,058.73 |
| 2007-11-29 | 952.08 |
| 2007-11-28 | 937.67 |
| 2007-11-27 | 937.67 |
| 2007-11-26 | 952.08 |
| 2007-11-23 | 939.11 |
| 2007-11-22 | 930.46 |
| 2007-11-21 | 913.17 |
| 2007-11-20 | 965.05 |
| 2007-11-19 | 952.08 |
| 2007-11-16 | 998.20 |
| 2007-11-15 | 992.44 |
| 2007-11-14 | 1,024.14 |
| 2007-11-13 | 993.88 |
| 2007-11-12 | 995.32 |
| 2007-11-09 | 1,051.52 |
| 2007-11-08 | 993.88 |
| 2007-11-07 | 992.44 |
| 2007-11-06 | 1,038.55 |
| 2007-11-05 | 1,038.55 |
| 2007-11-02 | 1,087.55 |
| 2007-11-01 | 1,011.17 |
| 2007-10-31 | 957.85 |
| 2007-10-30 | 960.73 |
| 2007-10-29 | 881.46 |
| 2007-10-26 | 851.20 |
| 2007-10-25 | 858.40 |
| 2007-10-24 | 843.99 |
| 2007-10-23 | 843.99 |
| 2007-10-22 | 858.40 |
| 2007-10-18 | 868.49 |
| 2007-10-17 | 832.46 |
| 2007-10-16 | 849.76 |
| 2007-10-15 | 864.17 |
| 2007-10-12 | 852.64 |
| 2007-10-11 | 836.78 |
| 2007-10-10 | 887.23 |
| 2007-10-09 | 833.90 |
| 2007-10-08 | 841.11 |
| 2007-10-05 | 838.23 |
| 2007-10-04 | 836.78 |
| 2007-10-03 | 910.29 |
| 2007-10-02 | 890.11 |
| 2007-09-28 | 908.85 |
| 2007-09-27 | 878.58 |
| 2007-09-25 | 832.46 |
| 2007-09-24 | 874.26 |
| 2007-09-21 | 880.02 |
| 2007-09-20 | 917.49 |
| 2007-09-19 | 923.26 |
| 2007-09-18 | 923.26 |
| 2007-09-17 | 943.43 |
| 2007-09-14 | 961.02 |
| 2007-09-13 | 965.32 |
| 2007-09-12 | 961.02 |
| 2007-09-11 | 933.77 |
| 2007-09-10 | 972.49 |
| 2007-09-07 | 986.83 |
| 2007-09-06 | 975.35 |
| 2007-09-05 | 986.83 |
| 2007-09-04 | 983.96 |
| 2007-09-03 | 929.47 |
| 2007-08-31 | 873.55 |
| 2007-08-30 | 874.99 |
| 2007-08-29 | 880.72 |
| 2007-08-28 | 870.69 |
| 2007-08-27 | 880.72 |
| 2007-08-24 | 892.19 |
| 2007-08-23 | 846.31 |
| 2007-08-22 | 800.43 |
| 2007-08-21 | 817.64 |
| 2007-08-20 | 776.06 |
| 2007-08-17 | 796.13 |
| 2007-08-16 | 787.53 |
| 2007-08-15 | 817.64 |
| 2007-08-14 | 784.66 |
| 2007-08-13 | 860.65 |
| 2007-08-10 | 860.65 |
| 2007-08-09 | 886.46 |
| 2007-08-08 | 903.66 |
| 2007-08-07 | 867.82 |
| 2007-08-06 | 850.61 |
| 2007-08-03 | 915.13 |
| 2007-08-02 | 903.66 |
| 2007-08-01 | 939.51 |
| 2007-07-31 | 969.62 |
| 2007-07-30 | 975.35 |
| 2007-07-27 | 1,018.37 |
| 2007-07-26 | 1,038.44 |
| 2007-07-25 | 1,026.97 |
| 2007-07-24 | 1,035.57 |
| 2007-07-23 | 1,032.71 |
| 2007-07-20 | 1,054.21 |
| 2007-07-19 | 978.22 |
| 2007-07-18 | 982.52 |
| 2007-07-17 | 975.35 |
| 2007-07-16 | 976.79 |
| 2007-07-13 | 968.19 |
| 2007-07-12 | 918.00 |
| 2007-07-11 | 975.35 |
| 2007-07-10 | 982.52 |
| 2007-07-09 | 1,055.65 |
| 2007-07-06 | 1,035.57 |
| 2007-07-05 | 1,004.03 |
| 2007-07-04 | 1,009.77 |
| 2007-07-03 | 1,029.84 |
| 2007-06-29 | 982.52 |
| 2007-06-28 | 948.11 |
| 2007-06-27 | 918.00 |
| 2007-06-26 | 900.80 |
| 2007-06-25 | 886.46 |
| 2007-06-22 | 877.86 |
| 2007-06-21 | 892.19 |
| 2007-06-20 | 823.37 |
| 2007-06-18 | 788.96 |
| 2007-06-15 | 810.47 |
| 2007-06-14 | 787.53 |
| 2007-06-13 | 771.75 |
| 2007-06-12 | 750.25 |
| 2007-06-11 | 733.04 |
| 2007-06-08 | 721.57 |
| 2007-06-07 | 712.97 |
| 2007-06-06 | 705.80 |
| 2007-06-05 | 710.10 |
| 2007-06-04 | 668.52 |
| 2007-06-01 | 717.27 |
| 2007-05-31 | 710.10 |
| 2007-05-30 | 705.80 |
| 2007-05-29 | 721.57 |
| 2007-05-28 | 710.10 |
| 2007-05-25 | 731.61 |
| 2007-05-23 | 744.51 |
| 2007-05-22 | 720.14 |
| 2007-05-21 | 730.17 |
| 2007-05-18 | 704.37 |
| 2007-05-17 | 685.73 |
| 2007-05-16 | 647.01 |
| 2007-05-15 | 602.57 |
| 2007-05-14 | 618.34 |
| 2007-05-11 | 616.90 |
| 2007-05-10 | 616.90 |
| 2007-05-09 | 586.79 |
| 2007-05-08 | 586.79 |
| 2007-05-07 | 593.96 |
| 2007-05-04 | 568.15 |
| 2007-05-03 | 563.85 |
| 2007-05-02 | 566.72 |
| 2007-04-30 | 546.65 |
| 2007-04-27 | 559.55 |
| 2007-04-26 | 559.55 |
| 2007-04-25 | 545.21 |
| 2007-04-24 | 552.38 |
| 2007-04-23 | 548.08 |
| 2007-04-20 | 529.44 |
| 2007-04-19 | 520.84 |
| 2007-04-18 | 526.57 |
| 2007-04-17 | 522.27 |
| 2007-04-16 | 513.67 |
| 2007-04-13 | 496.46 |
| 2007-04-12 | 507.93 |
| 2007-04-11 | 535.18 |
| 2007-04-10 | 559.55 |
| 2007-04-04 | 566.72 |
| 2007-04-03 | 568.15 |
| 2007-04-02 | 556.68 |
| 2007-03-30 | 578.19 |
| 2007-03-29 | 579.62 |
| 2007-03-28 | 545.21 |
| 2007-03-27 | 539.48 |
| 2007-03-26 | 530.87 |
| 2007-03-23 | 519.40 |
| 2007-03-22 | 505.07 |
| 2007-03-21 | 492.16 |
| 2007-03-20 | 495.03 |
| 2007-03-19 | 487.86 |
| 2007-03-16 | 492.16 |
| 2007-03-15 | 487.86 |
| 2007-03-14 | 479.26 |
| 2007-03-13 | 495.03 |
| 2007-03-12 | 484.99 |
| 2007-03-09 | 459.18 |
| 2007-03-08 | 440.55 |
| 2007-03-07 | 430.51 |
| 2007-03-06 | 436.24 |
| 2007-03-05 | 444.85 |
| 2007-03-02 | 497.90 |
| 2007-03-01 | 502.20 |
| 2007-02-28 | 509.37 |
| 2007-02-27 | 542.35 |
| 2007-02-26 | 549.51 |
| 2007-02-23 | 568.15 |
| 2007-02-22 | 560.98 |
| 2007-02-21 | 566.72 |
| 2007-02-16 | 559.55 |
| 2007-02-15 | 572.46 |
| 2007-02-14 | 573.89 |
| 2007-02-13 | 573.89 |
| 2007-02-12 | 573.89 |
| 2007-02-09 | 581.06 |
| 2007-02-08 | 575.32 |
| 2007-02-07 | 593.96 |
| 2007-02-06 | 566.72 |
| 2007-02-05 | 526.57 |
| 2007-02-02 | 526.57 |
| 2007-02-01 | 529.44 |
| 2007-01-31 | 525.14 |
| 2007-01-30 | 523.71 |
| 2007-01-29 | 497.90 |
| 2007-01-26 | 516.54 |
| 2007-01-25 | 549.51 |
| 2007-01-24 | 552.38 |
| 2007-01-23 | 566.72 |
| 2007-01-22 | 573.89 |
| 2007-01-19 | 581.06 |
| 2007-01-18 | 572.46 |
| 2007-01-17 | 559.55 |
| 2007-01-16 | 604.29 |
| 2007-01-15 | 604.29 |
| 2007-01-12 | 585.71 |
| 2007-01-11 | 571.43 |
| 2007-01-10 | 571.43 |
| 2007-01-09 | 568.57 |
| 2007-01-08 | 542.86 |
| 2007-01-05 | 527.14 |
| 2007-01-04 | 540.00 |
| 2007-01-03 | 521.43 |
| 2007-01-02 | 545.71 |
| 2006-12-29 | 502.86 |
| 2006-12-28 | 500.00 |
| 2006-12-27 | 488.57 |
| 2006-12-22 | 515.71 |
| 2006-12-21 | 504.29 |
| 2006-12-20 | 500.00 |
| 2006-12-19 | 504.29 |
| 2006-12-18 | 507.14 |
| 2006-12-15 | 507.14 |
| 2006-12-14 | 505.71 |
| 2006-12-13 | 510.00 |
| 2006-12-12 | 490.00 |
| 2006-12-11 | 481.43 |
| 2006-12-08 | 502.86 |
| 2006-12-07 | 521.43 |
| 2006-12-06 | 520.00 |
| 2006-12-05 | 488.57 |
| 2006-12-04 | 475.71 |
| 2006-12-01 | 484.29 |
| 2006-11-30 | 491.43 |
| 2006-11-29 | 451.43 |
| 2006-11-28 | 422.86 |
| 2006-11-27 | 421.43 |
| 2006-11-24 | 397.14 |
| 2006-11-23 | 381.43 |
| 2006-11-22 | 384.29 |
| 2006-11-21 | 385.71 |
| 2006-11-20 | 397.14 |
| 2006-11-17 | 371.43 |
| 2006-11-16 | 365.71 |
| 2006-11-15 | 362.86 |
| 2006-11-14 | 371.43 |
| 2006-11-13 | 375.71 |
| 2006-11-10 | 381.43 |
| 2006-11-09 | 381.43 |
| 2006-11-08 | 382.86 |
| 2006-11-07 | 385.71 |
| 2006-11-06 | 388.57 |
| 2006-11-03 | 381.43 |
| 2006-11-02 | 400.00 |
| 2006-11-01 | 402.86 |
| 2006-10-31 | 395.71 |
| 2006-10-27 | 401.43 |
| 2006-10-26 | 375.71 |
| 2006-10-25 | 371.43 |
| 2006-10-24 | 380.00 |
| 2006-10-23 | 381.43 |
| 2006-10-20 | 395.71 |
| 2006-10-19 | 414.29 |
| 2006-10-18 | 390.00 |
| 2006-10-17 | 382.86 |
| 2006-10-16 | 371.43 |
| 2006-10-13 | 367.14 |
| 2006-10-12 | 358.57 |
| 2006-10-11 | 370.00 |
| 2006-10-10 | 340.00 |
| 2006-10-09 | 341.43 |
| 2006-10-06 | 342.86 |
| 2006-10-05 | 344.29 |
| 2006-10-04 | 337.14 |
| 2006-10-03 | 341.43 |
| 2006-09-29 | 350.00 |
| 2006-09-28 | 351.43 |
| 2006-09-27 | 364.29 |
| 2006-09-26 | 364.29 |
| 2006-09-25 | 360.00 |
| 2006-09-22 | 371.43 |
| 2006-09-21 | 372.86 |
| 2006-09-20 | 345.71 |
| 2006-09-19 | 350.00 |
| 2006-09-18 | 352.86 |
| 2006-09-15 | 341.43 |
| 2006-09-14 | 338.57 |
| 2006-09-13 | 340.00 |
| 2006-09-12 | 341.43 |
| 2006-09-11 | 357.14 |
| 2006-09-08 | 350.00 |
| 2006-09-07 | 335.71 |
| 2006-09-06 | 334.29 |
| 2006-09-05 | 320.00 |
| 2006-09-04 | 300.00 |
| 2006-09-01 | 288.57 |
| 2006-08-31 | 278.57 |
| 2006-08-30 | 278.57 |
| 2006-08-29 | 280.00 |
| 2006-08-28 | 290.00 |
| 2006-08-25 | 280.00 |
| 2006-08-24 | 278.57 |
| 2006-08-23 | 284.29 |
| 2006-08-22 | 272.86 |
| 2006-08-21 | 271.43 |
| 2006-08-18 | 287.14 |
| 2006-08-17 | 265.71 |
| 2006-08-16 | 260.00 |
| 2006-08-15 | 254.29 |
| 2006-08-14 | 255.71 |
| 2006-08-11 | 237.14 |
| 2006-08-10 | 230.00 |
| 2006-08-09 | 228.57 |
| 2006-08-08 | 230.00 |
| 2006-08-07 | 232.86 |
| 2006-08-04 | 232.86 |
| 2006-08-03 | 300.00 |
| 2006-08-02 | 300.00 |
| 2006-08-01 | 300.00 |
| 2006-07-31 | 300.00 |
| 2006-07-28 | 305.71 |
| 2006-07-27 | 307.14 |
| 2006-07-26 | 310.00 |
| 2006-07-25 | 312.86 |
| 2006-07-24 | 301.43 |
| 2006-07-21 | 300.00 |
| 2006-07-20 | 300.00 |
| 2006-07-19 | 292.86 |
| 2006-07-18 | 307.14 |
| 2006-07-17 | 300.00 |
| 2006-07-14 | 296.43 |
| 2006-07-13 | 282.14 |
| 2006-07-12 | 271.43 |
| 2006-07-11 | 242.86 |
| 2006-07-10 | 228.57 |
| 2006-07-07 | 221.43 |
| 2006-07-06 | 228.57 |
| 2006-07-05 | 228.57 |
| 2006-07-04 | 225.00 |
| 2006-07-03 | 228.57 |
| 2006-06-30 | 228.57 |
| 2006-06-29 | 228.57 |
| 2006-06-28 | 228.57 |
| 2006-06-27 | 232.14 |
| 2006-06-26 | 207.14 |
| 2006-06-23 | 207.14 |
| 2006-06-22 | 214.29 |
| 2006-06-21 | 210.71 |
| 2006-06-20 | 207.14 |
| 2006-06-19 | 214.29 |
| 2006-06-16 | 221.43 |
| 2006-06-15 | 228.57 |
| 2006-06-14 | 214.29 |
| 2006-06-13 | 210.71 |
| 2006-06-12 | 242.86 |
| 2006-06-09 | 246.43 |
| 2006-06-08 | 242.86 |
| 2006-06-07 | 165.71 |
| 2006-06-06 | 165.71 |
| 2006-06-05 | 168.57 |
| 2006-06-02 | 171.43 |
| 2006-06-01 | 164.29 |
| 2006-05-30 | 160.00 |
| 2006-05-29 | 171.43 |
| 2006-05-26 | 180.00 |
| 2006-05-25 | 157.14 |
| 2006-05-24 | 125.71 |
| 2006-05-23 | 130.00 |
| 2006-05-22 | 134.29 |
| 2006-05-19 | 144.29 |
| 2006-05-18 | 132.86 |
| 2006-05-17 | 125.71 |
| 2006-05-16 | 128.57 |
| 2006-05-15 | 121.43 |
| 2006-05-12 | 140.00 |
| 2006-05-11 | 157.14 |
| 2006-05-10 | 164.29 |
| 2006-05-09 | 180.00 |
| 2006-05-08 | 164.29 |
| 2006-05-04 | 180.00 |
| 2006-05-03 | 177.14 |
| 2006-05-02 | 185.71 |
| 2006-04-28 | 182.86 |
| 2006-04-27 | 182.86 |
| 2006-04-26 | 181.43 |
| 2006-04-25 | 182.86 |
| 2006-04-24 | 180.00 |
| 2006-04-21 | 185.71 |
| 2006-04-20 | 185.71 |
| 2006-04-19 | 184.29 |
| 2006-04-18 | 185.71 |
| 2006-04-13 | 200.00 |
| 2006-04-12 | 210.71 |
| 2006-04-11 | 185.71 |
| 2006-04-10 | 180.00 |
| 2006-04-07 | 178.57 |
| 2006-04-06 | 200.00 |
| 2006-04-04 | 178.57 |
| 2006-04-03 | 178.57 |
| 2006-03-31 | 178.57 |
| 2006-03-30 | 185.71 |
| 2006-03-29 | 192.86 |
| 2006-03-28 | 207.14 |
| 2006-03-27 | 200.00 |
| 2006-03-24 | 210.71 |
| 2006-03-23 | 171.43 |
| 2006-03-22 | 178.57 |
| 2006-03-21 | 189.29 |
| 2006-03-20 | 122.86 |
| 2006-03-17 | 111.43 |
| 2006-03-16 | 104.29 |
| 2006-03-15 | 111.43 |
| 2006-03-14 | 107.14 |
| 2006-03-13 | 102.86 |
| 2006-03-10 | 95.71 |
| 2006-03-09 | 111.43 |
| 2006-03-08 | 85.71 |
| 2006-03-07 | 84.29 |
| 2006-03-06 | 84.29 |
| 2006-03-03 | 85.71 |
| 2006-03-02 | 91.43 |
| 2006-03-01 | 71.43 |
| 2006-02-28 | 77.14 |
| 2006-02-27 | 78.57 |
| 2006-02-24 | 84.29 |
| 2006-02-23 | 100.00 |
| 2006-02-22 | 88.57 |
| 2006-02-21 | 85.71 |
| 2006-02-20 | 60.00 |
| 2006-02-17 | 62.86 |
| 2006-02-16 | 61.43 |
| 2006-02-15 | 57.14 |
| 2006-02-14 | 62.86 |
| 2006-02-13 | 62.86 |
| 2006-02-10 | 62.86 |
| 2006-02-09 | 62.86 |
| 2006-02-08 | 62.86 |
| 2006-02-07 | 67.14 |
| 2006-02-06 | 75.71 |
| 2006-02-03 | 50.00 |
| 2006-02-02 | 57.14 |
| 2006-02-01 | 57.14 |
| 2006-01-27 | 57.14 |
| 2006-01-26 | 64.29 |
| 2006-01-25 | 64.29 |
| 2006-01-24 | 64.29 |
| 2006-01-23 | 64.29 |
| 2006-01-20 | 50.00 |
| 2006-01-19 | 62.86 |
| 2006-01-18 | 67.14 |
| 2006-01-17 | 72.86 |
| 2006-01-16 | 75.71 |
| 2006-01-13 | 75.71 |
| 2006-01-12 | 75.71 |
| 2006-01-11 | 78.57 |
| 2006-01-10 | 78.57 |
| 2006-01-09 | 74.29 |
| 2006-01-06 | 78.57 |
| 2006-01-05 | 82.86 |
| 2006-01-04 | 82.86 |
| 2006-01-03 | 64.29 |
| 2005-12-30 | 71.43 |
| 2005-12-29 | 64.29 |
| 2005-12-28 | 71.43 |
| 2005-12-23 | 74.29 |
| 2005-12-22 | 80.00 |
| 2005-12-21 | 80.00 |
| 2005-12-20 | 82.86 |
| 2005-12-19 | 82.86 |
| 2005-12-16 | 82.86 |
| 2005-12-15 | 80.00 |
| 2005-12-14 | 68.57 |
| 2005-12-13 | 68.57 |
| 2005-12-12 | 68.57 |
| 2005-12-09 | 64.29 |
| 2005-12-08 | 50.00 |
| 2005-12-07 | 58.57 |
| 2005-12-06 | 58.57 |
| 2005-12-05 | 58.57 |
| 2005-12-02 | 58.57 |
| 2005-12-01 | 58.57 |
| 2005-11-30 | 61.43 |
| 2005-11-29 | 61.43 |
| 2005-11-28 | 64.29 |
| 2005-11-25 | 71.43 |
| 2005-11-24 | 77.14 |
| 2005-11-23 | 77.14 |
| 2005-11-22 | 77.14 |
| 2005-11-21 | 80.00 |
| 2005-11-18 | 80.00 |
| 2005-11-17 | 80.00 |
| 2005-11-16 | 80.00 |
| 2005-11-15 | 80.00 |
| 2005-11-14 | 80.00 |
| 2005-11-11 | 80.00 |
| 2005-11-10 | 80.00 |
| 2005-11-09 | 80.00 |
| 2005-11-08 | 80.00 |
| 2005-11-07 | 80.00 |
| 2005-11-04 | 80.00 |
| 2005-11-03 | 80.00 |
| 2005-11-02 | 80.00 |
| 2005-11-01 | 80.00 |
| 2005-10-31 | 80.00 |
| 2005-10-28 | 80.00 |
| 2005-10-27 | 80.00 |
| 2005-10-26 | 80.00 |
| 2005-10-25 | 80.00 |
| 2005-10-24 | 80.00 |
| 2005-10-21 | 80.00 |
| 2005-10-20 | 80.00 |
| 2005-10-19 | 80.00 |
| 2005-10-18 | 80.00 |
| 2005-10-17 | 80.00 |
| 2005-10-14 | 80.00 |
| 2005-10-13 | 74.29 |
| 2005-10-12 | 77.14 |
| 2005-10-10 | 77.14 |
| 2005-10-07 | 77.14 |
| 2005-10-06 | 77.14 |
| 2005-10-05 | 77.14 |
| 2005-10-04 | 77.14 |
| 2005-10-03 | 77.14 |
| 2005-09-30 | 78.57 |
| 2005-09-29 | 78.57 |
| 2005-09-28 | 78.57 |
| 2005-09-27 | 85.71 |
| 2005-09-26 | 94.29 |
| 2005-09-23 | 95.71 |
| 2005-09-22 | 97.14 |
| 2005-09-21 | 100.00 |
| 2005-09-20 | 100.00 |
| 2005-09-16 | 100.00 |
| 2005-09-15 | 100.00 |
| 2005-09-14 | 100.00 |
| 2005-09-13 | 100.00 |
| 2005-09-12 | 100.00 |
| 2005-09-09 | 100.00 |
| 2005-09-08 | 100.00 |
| 2005-09-07 | 100.00 |
| 2005-09-06 | 97.14 |
| 2005-09-05 | 100.00 |
| 2005-09-02 | 100.00 |
| 2005-09-01 | 100.00 |
| 2005-08-31 | 100.00 |
| 2005-08-30 | 100.00 |
| 2005-08-29 | 100.00 |
| 2005-08-26 | 100.00 |
| 2005-08-25 | 100.00 |
| 2005-08-24 | 100.00 |
| 2005-08-23 | 98.57 |
| 2005-08-22 | 100.00 |
| 2005-08-19 | 100.00 |
| 2005-08-18 | 100.00 |
| 2005-08-17 | 100.00 |
| 2005-08-16 | 100.00 |
| 2005-08-15 | 97.14 |
| 2005-08-12 | 100.00 |
| 2005-08-11 | 100.00 |
| 2005-08-10 | 100.00 |
| 2005-08-09 | 95.71 |
| 2005-08-08 | 104.29 |
| 2005-08-05 | 118.57 |
| 2005-08-04 | 118.57 |
| 2005-08-03 | 108.57 |
| 2005-08-02 | 108.57 |
| 2005-08-01 | 114.29 |
| 2005-07-29 | 114.29 |
| 2005-07-28 | 107.14 |
| 2005-07-27 | 107.14 |
| 2005-07-26 | 102.86 |
| 2005-07-25 | 102.86 |
| 2005-07-22 | 102.86 |
| 2005-07-21 | 107.14 |
| 2005-07-20 | 107.14 |
| 2005-07-19 | 98.57 |
| 2005-07-18 | 85.71 |
| 2005-07-15 | 90.00 |
| 2005-07-14 | 92.86 |
| 2005-07-13 | 87.14 |
| 2005-07-12 | 92.86 |
| 2005-07-11 | 92.86 |
| 2005-07-08 | 97.14 |
| 2005-07-07 | 97.14 |
| 2005-07-06 | 90.00 |
| 2005-07-05 | 90.00 |
| 2005-07-04 | 104.29 |
| 2005-06-30 | 92.86 |
| 2005-06-29 | 92.86 |
| 2005-06-28 | 100.00 |
| 2005-06-27 | 100.00 |
| 2005-06-24 | 100.00 |
| 2005-06-23 | 94.29 |
| 2005-06-22 | 102.86 |
| 2005-06-21 | 114.29 |
| 2005-06-20 | 104.29 |
| 2005-06-17 | 102.86 |
| 2005-06-16 | 92.86 |
| 2005-06-15 | 102.86 |
| 2005-06-14 | 100.00 |
| 2005-06-13 | 104.29 |
| 2005-06-10 | 94.29 |
| 2005-06-09 | 97.14 |
| 2005-06-08 | 97.14 |
| 2005-06-07 | 87.14 |
| 2005-06-06 | 100.00 |
| 2005-06-03 | 102.86 |
| 2005-06-02 | 94.29 |
| 2005-06-01 | 92.86 |
| 2005-05-31 | 91.43 |
| 2005-05-30 | 91.43 |
| 2005-05-27 | 85.71 |
| 2005-05-26 | 92.86 |
| 2005-05-25 | 92.86 |
| 2005-05-24 | 97.14 |
| 2005-05-23 | 97.14 |
| 2005-05-20 | 97.14 |
| 2005-05-19 | 91.43 |
| 2005-05-18 | 90.00 |
| 2005-05-17 | 85.71 |
| 2005-05-13 | 88.57 |
| 2005-05-12 | 88.57 |
| 2005-05-11 | 90.00 |
| 2005-05-10 | 100.00 |
| 2005-05-09 | 82.86 |
| 2005-05-06 | 78.57 |
| 2005-05-05 | 84.29 |
| 2005-05-04 | 84.29 |
| 2005-05-03 | 85.71 |
| 2005-04-29 | 85.71 |
| 2005-04-28 | 71.43 |
| 2005-04-27 | 65.71 |
| 2005-04-26 | 65.71 |
| 2005-04-25 | 60.00 |
| 2005-04-22 | 60.00 |
| 2005-04-21 | 60.00 |
| 2005-04-20 | 60.00 |
| 2005-04-19 | 54.29 |
| 2005-04-18 | 54.29 |
| 2005-04-15 | 54.29 |
| 2005-04-14 | 54.29 |
| 2005-04-13 | 50.00 |
| 2005-04-12 | 50.00 |
| 2005-04-11 | 50.00 |
| 2005-04-08 | 50.00 |
| 2005-04-07 | 50.00 |
| 2005-04-06 | 50.00 |
| 2005-04-04 | 45.71 |
| 2005-04-01 | 45.71 |
| 2005-03-31 | 50.00 |
| 2005-03-30 | 41.43 |
| 2005-03-29 | 47.14 |
| 2005-03-24 | 42.86 |
| 2005-03-23 | 57.14 |
| 2005-03-22 | 51.43 |
| 2005-03-21 | 57.14 |
| 2005-03-18 | 57.14 |
| 2005-03-17 | 57.14 |
| 2005-03-16 | 65.71 |
| 2005-03-15 | 65.71 |
| 2005-03-14 | 72.86 |
| 2005-03-11 | 92.86 |
| 2005-03-10 | 82.86 |
| 2005-03-09 | 82.86 |
| 2005-03-08 | 82.86 |
| 2005-03-07 | 81.43 |
| 2005-03-04 | 82.86 |
| 2005-03-03 | 82.86 |
| 2005-03-02 | 82.86 |
| 2005-03-01 | 72.86 |
| 2005-02-28 | 82.86 |
| 2005-02-25 | 84.29 |
| 2005-02-24 | 95.71 |
| 2005-02-23 | 95.71 |
| 2005-02-22 | 71.43 |
| 2005-02-21 | 81.43 |
| 2005-02-18 | 81.43 |
| 2005-02-17 | 81.43 |
| 2005-02-16 | 92.86 |
| 2005-02-15 | 94.29 |
| 2005-02-14 | 94.29 |
| 2005-02-08 | 92.86 |
| 2005-02-07 | 94.29 |
| 2005-02-04 | 94.29 |
| 2005-02-03 | 95.71 |
| 2005-02-02 | 85.71 |
| 2005-02-01 | 60.00 |
| 2005-01-31 | 51.43 |
| 2005-01-28 | 51.43 |
| 2005-01-27 | 54.29 |
| 2005-01-26 | 54.29 |
| 2005-01-25 | 60.00 |
| 2005-01-24 | 68.57 |
| 2005-01-21 | 85.71 |
| 2005-01-20 | 82.86 |
| 2005-01-19 | 71.43 |
| 2005-01-18 | 41.43 |
| 2005-01-17 | 41.43 |
| 2005-01-14 | 41.43 |
| 2005-01-13 | 40.00 |
| 2005-01-12 | 50.00 |
| 2005-01-11 | 64.29 |
| 2005-01-10 | 50.00 |
| 2005-01-07 | 57.14 |
| 2005-01-06 | 57.14 |
| 2005-01-05 | 38.57 |
| 2005-01-04 | 50.00 |
| 2005-01-03 | 50.00 |
| 2004-12-31 | 50.00 |
| 2004-12-30 | 50.00 |
| 2004-12-29 | 37.14 |
| 2004-12-28 | 45.71 |
| 2004-12-24 | 50.00 |
| 2004-12-23 | 42.86 |
| 2004-12-22 | 42.86 |
| 2004-12-21 | 40.00 |
| 2004-12-20 | 40.00 |
| 2004-12-17 | 38.57 |
| 2004-12-16 | 38.57 |
| 2004-12-15 | 50.00 |
| 2004-12-14 | 42.86 |
| 2004-12-13 | 50.00 |
| 2004-12-10 | 32.86 |
| 2004-12-09 | 41.43 |
| 2004-12-08 | 48.57 |
| 2004-12-07 | 50.00 |
| 2004-12-06 | 48.57 |
| 2004-12-03 | 50.00 |
| 2004-12-02 | 50.00 |
| 2004-12-01 | 50.00 |
| 2004-11-30 | 30.00 |
| 2004-11-29 | 42.86 |
| 2004-11-26 | 42.86 |
| 2004-11-25 | 35.71 |
| 2004-11-24 | 35.71 |
| 2004-11-23 | 28.57 |
| 2004-11-22 | 28.57 |
| 2004-11-19 | 30.00 |
| 2004-11-18 | 30.00 |
| 2004-11-17 | 31.43 |
| 2004-11-16 | 32.86 |
| 2004-11-15 | 42.86 |
| 2004-11-12 | 50.00 |
| 2004-11-11 | 54.29 |
| 2004-11-10 | 40.00 |
| 2004-11-09 | 35.71 |
| 2004-11-08 | 32.86 |
| 2004-11-05 | 35.71 |
| 2004-11-04 | 35.71 |
| 2004-11-03 | 35.71 |
| 2004-11-02 | 38.57 |
| 2004-11-01 | 37.14 |
| 2004-10-29 | 40.00 |
| 2004-10-28 | 42.86 |
| 2004-10-27 | 42.86 |
| 2004-10-26 | 50.00 |
| 2004-10-25 | 40.00 |
| 2004-10-21 | 40.00 |
| 2004-10-20 | 40.00 |
| 2004-10-19 | 40.00 |
| 2004-10-18 | 40.00 |
| 2004-10-15 | 40.00 |
| 2004-10-14 | 40.00 |
| 2004-10-13 | 40.00 |
| 2004-10-12 | 40.00 |
| 2004-10-11 | 42.86 |
| 2004-10-08 | 42.86 |
| 2004-10-07 | 47.14 |
| 2004-10-06 | 48.57 |
| 2004-10-05 | 48.57 |
| 2004-10-04 | 48.57 |
| 2004-09-30 | 48.57 |
| 2004-09-28 | 48.57 |
| 2004-09-27 | 60.00 |
| 2004-09-24 | 60.00 |
| 2004-09-23 | 60.00 |
| 2004-09-22 | 60.00 |
| 2004-09-21 | 60.00 |
| 2004-09-20 | 60.00 |
| 2004-09-17 | 57.14 |
| 2004-09-16 | 42.86 |
| 2004-09-15 | 30.00 |
| 2004-09-14 | 25.71 |
| 2004-09-13 | 21.43 |
| 2004-09-10 | 21.43 |
| 2004-09-09 | 21.43 |
| 2004-09-08 | 24.29 |
| 2004-09-07 | 31.43 |
| 2004-09-06 | 28.57 |
| 2004-09-03 | 28.57 |
| 2004-09-02 | 28.57 |
| 2004-09-01 | 28.57 |
| 2004-08-31 | 31.43 |
| 2004-08-30 | 28.57 |
| 2004-08-27 | 28.57 |
| 2004-08-26 | 28.57 |
| 2004-08-25 | 32.86 |
| 2004-08-24 | 37.14 |
| 2004-08-23 | 37.14 |
| 2004-08-20 | 42.86 |
| 2004-08-19 | 42.86 |
| 2004-08-18 | 42.86 |
| 2004-08-17 | 42.86 |
| 2004-08-16 | 37.14 |
| 2004-08-13 | 40.00 |
| 2004-08-12 | 42.86 |
| 2004-08-11 | 47.14 |
| 2004-08-10 | 48.57 |
| 2004-08-09 | 51.43 |
| 2004-08-06 | 64.29 |
| 2004-08-05 | 65.71 |
| 2004-08-04 | 60.00 |
| 2004-08-03 | 64.29 |
| 2004-08-02 | 65.71 |
| 2004-07-30 | 67.14 |
| 2004-07-29 | 67.14 |
| 2004-07-28 | 67.14 |
| 2004-07-27 | 67.14 |
| 2004-07-26 | 71.43 |
| 2004-07-23 | 71.43 |
| 2004-07-22 | 71.43 |
| 2004-07-21 | 70.00 |
| 2004-07-20 | 70.00 |
| 2004-07-19 | 70.00 |
| 2004-07-16 | 70.00 |
| 2004-07-15 | 70.00 |
| 2004-07-14 | 70.00 |
| 2004-07-13 | 70.00 |
| 2004-07-12 | 71.43 |
| 2004-07-09 | 71.43 |
| 2004-07-08 | 71.43 |
| 2004-07-07 | 71.43 |
| 2004-07-06 | 71.43 |
| 2004-07-05 | 71.43 |
| 2004-07-02 | 71.43 |
| 2004-06-30 | 71.43 |
| 2004-06-29 | 71.43 |
| 2004-06-28 | 71.43 |
| 2004-06-25 | 78.57 |
| 2004-06-24 | 78.57 |
| 2004-06-23 | 81.43 |
| 2004-06-21 | 85.71 |
| 2004-06-18 | 92.86 |
| 2004-06-17 | 84.29 |
| 2004-06-16 | 84.29 |
| 2004-06-15 | 85.71 |
| 2004-06-14 | 87.14 |
| 2004-06-11 | 85.71 |
| 2004-06-10 | 84.29 |
| 2004-06-09 | 84.29 |
| 2004-06-08 | 84.29 |
| 2004-06-07 | 84.29 |
| 2004-06-04 | 84.29 |
| 2004-06-03 | 82.86 |
| 2004-06-02 | 81.43 |
| 2004-06-01 | 84.29 |
| 2004-05-31 | 87.14 |
| 2004-05-28 | 87.14 |
| 2004-05-27 | 85.71 |
| 2004-05-25 | 85.71 |
| 2004-05-24 | 85.71 |
| 2004-05-21 | 82.86 |
| 2004-05-20 | 87.14 |
| 2004-05-19 | 98.57 |
| 2004-05-18 | 88.57 |
| 2004-05-17 | 84.29 |
| 2004-05-14 | 98.57 |
| 2004-05-13 | 85.71 |
| 2004-05-12 | 77.14 |
| 2004-05-11 | 75.71 |
| 2004-05-10 | 71.43 |
| 2004-05-07 | 77.14 |
| 2004-05-06 | 78.57 |
| 2004-05-05 | 81.43 |
| 2004-05-04 | 85.71 |
| 2004-05-03 | 80.00 |
| 2004-04-30 | 81.43 |
| 2004-04-29 | 80.00 |
| 2004-04-28 | 85.71 |
| 2004-04-27 | 82.86 |
| 2004-04-26 | 80.00 |
| 2004-04-23 | 78.57 |
| 2004-04-22 | 81.43 |
| 2004-04-21 | 84.29 |
| 2004-04-20 | 85.71 |
| 2004-04-19 | 85.71 |
| 2004-04-16 | 88.57 |
| 2004-04-15 | 85.71 |
| 2004-04-14 | 91.43 |
| 2004-04-13 | 94.29 |
| 2004-04-08 | 95.71 |
| 2004-04-07 | 91.43 |
| 2004-04-06 | 82.86 |
| 2004-04-02 | 88.57 |
| 2004-04-01 | 87.14 |
| 2004-03-31 | 88.57 |
| 2004-03-30 | 84.29 |
| 2004-03-29 | 80.00 |
| 2004-03-26 | 78.57 |
| 2004-03-25 | 78.57 |
| 2004-03-24 | 80.00 |
| 2004-03-23 | 80.00 |
| 2004-03-22 | 74.29 |
| 2004-03-19 | 80.00 |
| 2004-03-18 | 78.57 |
| 2004-03-17 | 90.00 |
| 2004-03-16 | 97.14 |
| 2004-03-15 | 104.29 |
| 2004-03-12 | 102.86 |
| 2004-03-11 | 104.29 |
| 2004-03-10 | 111.43 |
| 2004-03-09 | 115.71 |
| 2004-03-08 | 122.86 |
| 2004-03-05 | 121.43 |
| 2004-03-04 | 120.00 |
| 2004-03-03 | 115.71 |
| 2004-03-02 | 110.00 |
| 2004-03-01 | 108.57 |
| 2004-02-27 | 110.00 |
| 2004-02-26 | 104.29 |
| 2004-02-25 | 88.57 |
| 2004-02-24 | 88.57 |
| 2004-02-23 | 82.86 |
| 2004-02-20 | 82.86 |
| 2004-02-19 | 68.57 |
| 2004-02-18 | 78.57 |
| 2004-02-17 | 82.86 |
| 2004-02-16 | 134.29 |
| 2004-02-13 | 135.71 |
| 2004-02-12 | 130.00 |
| 2004-02-11 | 111.43 |
| 2004-02-10 | 90.00 |
| 2004-02-09 | 98.57 |
| 2004-02-06 | 47.14 |
| 2004-02-05 | 40.00 |
| 2004-02-04 | -27.14 |
| 2004-02-03 | -27.14 |
| 2004-02-02 | -27.14 |
| 2004-01-30 | -27.14 |
| 2004-01-29 | -27.14 |
| 2004-01-28 | -27.14 |
| 2004-01-27 | -27.14 |
| 2004-01-26 | -27.14 |
| 2004-01-21 | -27.14 |
| 2004-01-20 | -27.14 |
| 2004-01-19 | -27.14 |
| 2004-01-16 | -27.14 |
| 2004-01-15 | -40.00 |
| 2004-01-14 | -41.43 |
| 2004-01-13 | -44.29 |
| 2004-01-12 | -38.57 |
| 2004-01-09 | -38.57 |
| 2004-01-08 | -51.43 |
| 2004-01-07 | -28.57 |
| 2004-01-06 | -44.29 |
| 2004-01-05 | -42.86 |
| 2004-01-02 | -52.86 |
| 2003-12-31 | -54.29 |
| 2003-12-30 | -48.57 |
| 2003-12-29 | -48.57 |
| 2003-12-24 | -48.57 |
| 2003-12-23 | -48.57 |
| 2003-12-22 | -42.86 |
| 2003-12-19 | -42.86 |
| 2003-12-18 | -45.71 |
| 2003-12-17 | -45.71 |
| 2003-12-16 | -45.71 |
| 2003-12-15 | -42.86 |
| 2003-12-12 | -45.71 |
| 2003-12-11 | -45.71 |
| 2003-12-10 | -45.71 |
| 2003-12-09 | -45.71 |
| 2003-12-08 | -45.71 |
| 2003-12-05 | -45.71 |
| 2003-12-04 | -45.71 |
| 2003-12-03 | -38.57 |
| 2003-12-02 | -42.86 |
| 2003-12-01 | -42.86 |
| 2003-11-28 | -42.86 |
| 2003-11-27 | -42.86 |
| 2003-11-26 | -42.86 |
| 2003-11-25 | -42.86 |
| 2003-11-24 | -42.86 |
| 2003-11-21 | -34.29 |
| 2003-11-20 | -44.29 |
| 2003-11-19 | -45.71 |
| 2003-11-18 | -47.14 |
| 2003-11-17 | -38.57 |
| 2003-11-14 | -30.00 |
| 2003-11-13 | -47.14 |
| 2003-11-12 | -42.86 |
| 2003-11-11 | -48.57 |
| 2003-11-10 | -50.00 |
| 2003-11-07 | -51.43 |
| 2003-11-06 | -51.43 |
| 2003-11-05 | -37.14 |
| 2003-11-04 | -35.71 |
| 2003-11-03 | -35.71 |
| 2003-10-31 | -31.43 |
| 2003-10-30 | -31.43 |
| 2003-10-29 | -31.43 |
| 2003-10-28 | -31.43 |
| 2003-10-27 | -32.86 |
| 2003-10-24 | -32.86 |
| 2003-10-23 | -35.71 |
| 2003-10-22 | -28.57 |
| 2003-10-21 | -35.71 |
| 2003-10-20 | -37.14 |
| 2003-10-17 | -38.57 |
| 2003-10-16 | -35.71 |
| 2003-10-15 | -30.00 |
| 2003-10-14 | -35.71 |
| 2003-10-13 | -22.86 |
| 2003-10-10 | -20.00 |
| 2003-10-09 | -25.71 |
| 2003-10-08 | -47.14 |
| 2003-10-07 | -42.86 |
| 2003-10-06 | -54.29 |
| 2003-10-03 | -42.86 |
| 2003-10-02 | -38.57 |
| 2003-09-30 | -42.86 |
| 2003-09-29 | -50.00 |
| 2003-09-26 | -41.43 |
| 2003-09-25 | -42.86 |
| 2003-09-24 | -30.00 |
| 2003-09-23 | -30.00 |
| 2003-09-22 | -30.00 |
| 2003-09-19 | -28.57 |
| 2003-09-18 | -24.29 |
| 2003-09-17 | -45.71 |
| 2003-09-16 | -38.57 |
| 2003-09-15 | -42.86 |
| 2003-09-11 | -28.57 |
| 2003-09-10 | -28.57 |
| 2003-09-09 | -28.57 |
| 2003-09-08 | -34.29 |
| 2003-09-05 | -31.43 |
| 2003-09-04 | -34.29 |
| 2003-09-03 | -41.43 |
| 2003-09-02 | -44.29 |
| 2003-09-01 | -30.00 |
| 2003-08-29 | -28.57 |
| 2003-08-28 | -42.86 |
| 2003-08-27 | -42.86 |
| 2003-08-26 | -48.57 |
| 2003-08-25 | -45.71 |
| 2003-08-22 | -45.71 |
| 2003-08-21 | -42.86 |
| 2003-08-20 | -37.14 |
| 2003-08-19 | -37.14 |
| 2003-08-18 | -35.71 |
| 2003-08-15 | -37.14 |
| 2003-08-14 | -54.29 |
| 2003-08-13 | -54.29 |
| 2003-08-12 | -57.14 |
| 2003-08-11 | -42.86 |
| 2003-08-08 | -42.86 |
| 2003-08-07 | -42.86 |
| 2003-08-06 | -35.71 |
| 2003-08-05 | -24.29 |
| 2003-08-04 | -14.29 |
| 2003-08-01 | -15.71 |
| 2003-07-31 | -34.29 |
| 2003-07-30 | -50.00 |
| 2003-07-29 | -62.86 |
| 2003-07-28 | -65.71 |
| 2003-07-25 | -60.00 |
| 2003-07-24 | -62.86 |
| 2003-07-23 | -57.14 |
| 2003-07-22 | -62.86 |
| 2003-07-21 | -71.43 |
| 2003-07-18 | -71.43 |
| 2003-07-17 | -71.43 |
| 2003-07-16 | -71.43 |
| 2003-07-15 | -71.43 |
| 2003-07-14 | -71.43 |
| 2003-07-11 | -78.57 |
| 2003-07-10 | -77.14 |
| 2003-07-09 | -77.14 |
| 2003-07-08 | -78.57 |
| 2003-07-07 | -84.29 |
| 2003-07-04 | -82.86 |
| 2003-07-03 | -82.86 |
| 2003-07-02 | -85.71 |
| 2003-06-30 | -85.71 |
| 2003-06-27 | -81.43 |
| 2003-06-26 | -84.29 |
| 2003-06-25 | -84.29 |
| 2003-06-24 | -81.43 |
| 2003-06-23 | -80.00 |
| 2003-06-20 | -78.57 |
| 2003-06-19 | -80.00 |
| 2003-06-18 | -80.00 |
| 2003-06-17 | -80.00 |
| 2003-06-16 | -84.29 |
| 2003-06-13 | -81.43 |
| 2003-06-12 | -78.57 |
| 2003-06-11 | -77.14 |
| 2003-06-10 | -71.43 |
| 2003-06-09 | -70.00 |
| 2003-06-06 | -70.00 |
| 2003-06-05 | -71.43 |
| 2003-06-03 | -71.43 |
| 2003-06-02 | -71.43 |
| 2003-05-30 | -70.00 |
| 2003-05-29 | -74.29 |
| 2003-05-28 | -74.29 |
| 2003-05-27 | -72.86 |
| 2003-05-26 | -75.71 |
| 2003-05-23 | -72.86 |
| 2003-05-22 | -70.00 |
| 2003-05-21 | -67.14 |
| 2003-05-20 | -61.43 |
| 2003-05-19 | -64.29 |
| 2003-05-16 | -65.71 |
| 2003-05-15 | -54.29 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | 0.00 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 0.00 |
| 2003-03-13 | 0.00 |
| 2003-03-12 | 0.00 |
| 2003-03-11 | 0.00 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 0.00 |
| 2003-03-06 | 0.00 |
| 2003-03-05 | 0.00 |
| 2003-03-04 | 0.00 |
| 2003-03-03 | 0.00 |
| 2003-02-28 | 0.00 |
| 2003-02-27 | 0.00 |
| 2003-02-26 | 0.00 |
| 2003-02-25 | 0.00 |
| 2003-02-24 | 0.00 |
| 2003-02-21 | 0.00 |
| 2003-02-20 | 0.00 |
| 2003-02-19 | 0.00 |
| 2003-02-18 | 0.00 |
| 2003-02-17 | 0.00 |
| 2003-02-14 | 0.00 |
| 2003-02-13 | 0.00 |
| 2003-02-12 | 0.00 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | 0.00 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | 0.00 |
| 2003-01-24 | 0.00 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | 0.00 |
| 2003-01-21 | 0.00 |
| 2003-01-20 | 0.00 |
| 2003-01-17 | 0.00 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 0.00 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 0.00 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | 0.00 |
| 2002-12-20 | 0.00 |
| 2002-12-19 | 0.00 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | 0.00 |
| 2002-12-13 | 0.00 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | 0.00 |
| 2002-12-09 | 0.00 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | 0.00 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 0.00 |
| 2002-11-22 | 0.00 |
| 2002-11-21 | 0.00 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | 0.00 |
| 2002-11-15 | 0.00 |
| 2002-11-14 | 0.00 |
| 2002-11-13 | 0.00 |
| 2002-11-12 | 0.00 |
| 2002-11-11 | 0.00 |
| 2002-11-08 | 0.00 |
| 2002-11-07 | 0.00 |
| 2002-11-06 | 0.00 |
| 2002-11-05 | 0.00 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | 0.00 |
| 2002-10-31 | 0.00 |
| 2002-10-30 | 0.00 |
| 2002-10-29 | 0.00 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | 0.00 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | 0.00 |
| 2002-10-22 | 0.00 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | 0.00 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | 0.00 |
| 2002-10-15 | 0.00 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | 0.00 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | 0.00 |
| 2002-10-04 | 0.00 |
| 2002-10-03 | 0.00 |
| 2002-10-02 | 0.00 |
| 2002-09-30 | 0.00 |
| 2002-09-27 | 0.00 |
| 2002-09-26 | 0.00 |
| 2002-09-25 | 0.00 |
| 2002-09-24 | 0.00 |
| 2002-09-23 | 0.00 |
| 2002-09-20 | 0.00 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | 0.00 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | 0.00 |
| 2002-08-14 | 0.00 |
| 2002-08-13 | 0.00 |
| 2002-08-12 | 0.00 |
| 2002-08-09 | 0.00 |
| 2002-08-08 | 0.00 |
| 2002-08-07 | 0.00 |
| 2002-08-06 | 0.00 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 0.00 |
| 2002-07-30 | 0.00 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | 0.00 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | 0.00 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 0.00 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | 0.00 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | 0.00 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | 0.00 |
| 2002-06-28 | 0.00 |
| 2002-06-27 | 0.00 |
| 2002-06-26 | 0.00 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | 0.00 |
| 2002-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy