Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00247 | 1972-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0247 % |
|---|---|
| 2025-09-04 | 315.68 |
| 2025-09-03 | 315.68 |
| 2025-09-02 | 315.68 |
| 2025-09-01 | 315.68 |
| 2025-08-29 | 315.68 |
| 2025-08-28 | 315.68 |
| 2025-08-27 | 315.68 |
| 2025-08-26 | 315.68 |
| 2025-08-25 | 315.68 |
| 2025-08-22 | 319.88 |
| 2025-08-21 | 319.46 |
| 2025-08-20 | 319.46 |
| 2025-08-19 | 319.88 |
| 2025-08-18 | 311.48 |
| 2025-08-15 | 311.48 |
| 2025-08-14 | 311.48 |
| 2025-08-13 | 311.48 |
| 2025-08-12 | 311.48 |
| 2025-08-11 | 311.48 |
| 2025-08-08 | 311.48 |
| 2025-08-07 | 315.68 |
| 2025-08-06 | 315.68 |
| 2025-08-05 | 315.68 |
| 2025-08-04 | 315.68 |
| 2025-08-01 | 315.68 |
| 2025-07-31 | 315.68 |
| 2025-07-30 | 315.68 |
| 2025-07-29 | 315.68 |
| 2025-07-28 | 315.68 |
| 2025-07-25 | 315.68 |
| 2025-07-24 | 315.68 |
| 2025-07-23 | 315.68 |
| 2025-07-22 | 315.68 |
| 2025-07-21 | 315.68 |
| 2025-07-18 | 315.68 |
| 2025-07-17 | 315.68 |
| 2025-07-16 | 315.68 |
| 2025-07-15 | 315.68 |
| 2025-07-14 | 315.68 |
| 2025-07-11 | 315.68 |
| 2025-07-10 | 309.38 |
| 2025-07-09 | 309.38 |
| 2025-07-08 | 303.08 |
| 2025-07-07 | 303.08 |
| 2025-07-04 | 303.08 |
| 2025-07-03 | 303.08 |
| 2025-07-02 | 303.08 |
| 2025-06-30 | 302.66 |
| 2025-06-27 | 302.66 |
| 2025-06-26 | 302.66 |
| 2025-06-25 | 302.66 |
| 2025-06-24 | 302.66 |
| 2025-06-23 | 302.66 |
| 2025-06-20 | 302.66 |
| 2025-06-19 | 303.08 |
| 2025-06-18 | 303.08 |
| 2025-06-17 | 303.08 |
| 2025-06-16 | 303.08 |
| 2025-06-13 | 303.08 |
| 2025-06-12 | 303.08 |
| 2025-06-11 | 303.08 |
| 2025-06-10 | 303.08 |
| 2025-06-09 | 303.08 |
| 2025-06-06 | 303.08 |
| 2025-06-05 | 303.08 |
| 2025-06-04 | 303.08 |
| 2025-06-03 | 303.08 |
| 2025-06-02 | 303.08 |
| 2025-05-30 | 303.08 |
| 2025-05-29 | 303.08 |
| 2025-05-28 | 303.08 |
| 2025-05-27 | 303.08 |
| 2025-05-26 | 303.08 |
| 2025-05-23 | 303.08 |
| 2025-05-22 | 303.08 |
| 2025-05-21 | 303.08 |
| 2025-05-20 | 303.08 |
| 2025-05-19 | 303.08 |
| 2025-05-16 | 303.08 |
| 2025-05-15 | 303.08 |
| 2025-05-14 | 303.08 |
| 2025-05-13 | 303.08 |
| 2025-05-12 | 303.08 |
| 2025-05-09 | 303.08 |
| 2025-05-08 | 303.08 |
| 2025-05-07 | 303.08 |
| 2025-05-06 | 303.08 |
| 2025-05-02 | 303.08 |
| 2025-04-30 | 303.08 |
| 2025-04-29 | 303.08 |
| 2025-04-28 | 303.08 |
| 2025-04-25 | 303.08 |
| 2025-04-24 | 303.08 |
| 2025-04-23 | 303.08 |
| 2025-04-22 | 303.08 |
| 2025-04-17 | 303.08 |
| 2025-04-16 | 303.08 |
| 2025-04-15 | 303.08 |
| 2025-04-14 | 303.08 |
| 2025-04-11 | 303.08 |
| 2025-04-10 | 303.08 |
| 2025-04-09 | 303.08 |
| 2025-04-08 | 303.08 |
| 2025-04-07 | 303.08 |
| 2025-04-03 | 312.53 |
| 2025-04-02 | 312.53 |
| 2025-04-01 | 312.53 |
| 2025-03-31 | 312.53 |
| 2025-03-28 | 312.53 |
| 2025-03-27 | 312.53 |
| 2025-03-26 | 312.53 |
| 2025-03-25 | 312.53 |
| 2025-03-24 | 312.53 |
| 2025-03-21 | 312.53 |
| 2025-03-20 | 312.53 |
| 2025-03-19 | 312.53 |
| 2025-03-18 | 312.53 |
| 2025-03-17 | 312.53 |
| 2025-03-14 | 312.53 |
| 2025-03-13 | 312.53 |
| 2025-03-12 | 312.53 |
| 2025-03-11 | 312.53 |
| 2025-03-10 | 312.53 |
| 2025-03-07 | 312.53 |
| 2025-03-06 | 312.53 |
| 2025-03-05 | 312.53 |
| 2025-03-04 | 312.53 |
| 2025-03-03 | 312.53 |
| 2025-02-28 | 312.53 |
| 2025-02-27 | 312.53 |
| 2025-02-26 | 312.53 |
| 2025-02-25 | 312.53 |
| 2025-02-24 | 312.53 |
| 2025-02-21 | 312.53 |
| 2025-02-20 | 312.53 |
| 2025-02-19 | 312.53 |
| 2025-02-18 | 312.53 |
| 2025-02-17 | 312.53 |
| 2025-02-14 | 312.53 |
| 2025-02-13 | 312.53 |
| 2025-02-12 | 312.53 |
| 2025-02-11 | 312.53 |
| 2025-02-10 | 312.53 |
| 2025-02-07 | 312.53 |
| 2025-02-06 | 312.53 |
| 2025-02-05 | 312.53 |
| 2025-02-04 | 312.53 |
| 2025-02-03 | 312.53 |
| 2025-01-28 | 312.53 |
| 2025-01-27 | 312.53 |
| 2025-01-24 | 312.53 |
| 2025-01-23 | 312.53 |
| 2025-01-22 | 312.53 |
| 2025-01-21 | 312.53 |
| 2025-01-20 | 312.53 |
| 2025-01-17 | 312.53 |
| 2025-01-16 | 312.53 |
| 2025-01-15 | 312.53 |
| 2025-01-14 | 312.53 |
| 2025-01-13 | 312.53 |
| 2025-01-10 | 312.53 |
| 2025-01-09 | 312.53 |
| 2025-01-08 | 312.53 |
| 2025-01-07 | 312.53 |
| 2025-01-06 | 312.53 |
| 2025-01-03 | 312.53 |
| 2025-01-02 | 312.53 |
| 2024-12-31 | 312.53 |
| 2024-12-30 | 308.36 |
| 2024-12-27 | 308.36 |
| 2024-12-24 | 308.36 |
| 2024-12-23 | 308.36 |
| 2024-12-20 | 308.36 |
| 2024-12-19 | 308.36 |
| 2024-12-18 | 308.36 |
| 2024-12-17 | 308.36 |
| 2024-12-16 | 308.36 |
| 2024-12-13 | 308.36 |
| 2024-12-12 | 308.36 |
| 2024-12-11 | 308.36 |
| 2024-12-10 | 308.36 |
| 2024-12-09 | 308.36 |
| 2024-12-06 | 308.36 |
| 2024-12-05 | 308.36 |
| 2024-12-04 | 308.36 |
| 2024-12-03 | 308.36 |
| 2024-12-02 | 308.36 |
| 2024-11-29 | 308.36 |
| 2024-11-28 | 308.36 |
| 2024-11-27 | 308.36 |
| 2024-11-26 | 308.36 |
| 2024-11-25 | 308.36 |
| 2024-11-22 | 308.36 |
| 2024-11-21 | 308.36 |
| 2024-11-20 | 308.36 |
| 2024-11-19 | 308.36 |
| 2024-11-18 | 308.36 |
| 2024-11-15 | 308.36 |
| 2024-11-14 | 308.36 |
| 2024-11-13 | 308.36 |
| 2024-11-12 | 308.36 |
| 2024-11-11 | 308.36 |
| 2024-11-08 | 308.36 |
| 2024-11-07 | 308.36 |
| 2024-11-06 | 308.36 |
| 2024-11-05 | 308.36 |
| 2024-11-04 | 300.03 |
| 2024-11-01 | 300.03 |
| 2024-10-31 | 300.03 |
| 2024-10-30 | 287.53 |
| 2024-10-29 | 287.53 |
| 2024-10-28 | 280.65 |
| 2024-10-25 | 280.65 |
| 2024-10-24 | 280.65 |
| 2024-10-23 | 280.65 |
| 2024-10-22 | 280.65 |
| 2024-10-21 | 280.65 |
| 2024-10-18 | 280.65 |
| 2024-10-17 | 276.58 |
| 2024-10-16 | 276.58 |
| 2024-10-15 | 276.58 |
| 2024-10-14 | 286.76 |
| 2024-10-10 | 286.76 |
| 2024-10-09 | 286.76 |
| 2024-10-08 | 294.90 |
| 2024-10-07 | 294.90 |
| 2024-10-04 | 294.90 |
| 2024-10-03 | 286.76 |
| 2024-10-02 | 286.76 |
| 2024-09-30 | 284.73 |
| 2024-09-27 | 274.55 |
| 2024-09-26 | 262.33 |
| 2024-09-25 | 258.26 |
| 2024-09-24 | 258.26 |
| 2024-09-23 | 262.33 |
| 2024-09-20 | 262.33 |
| 2024-09-19 | 262.33 |
| 2024-09-17 | 262.33 |
| 2024-09-16 | 262.33 |
| 2024-09-13 | 262.33 |
| 2024-09-12 | 262.33 |
| 2024-09-11 | 262.33 |
| 2024-09-10 | 262.33 |
| 2024-09-09 | 262.33 |
| 2024-09-05 | 262.33 |
| 2024-09-04 | 262.33 |
| 2024-09-03 | 262.33 |
| 2024-09-02 | 262.33 |
| 2024-08-30 | 262.33 |
| 2024-08-29 | 262.33 |
| 2024-08-28 | 262.33 |
| 2024-08-27 | 262.33 |
| 2024-08-26 | 262.33 |
| 2024-08-23 | 262.33 |
| 2024-08-22 | 262.33 |
| 2024-08-21 | 262.33 |
| 2024-08-20 | 260.30 |
| 2024-08-19 | 262.33 |
| 2024-08-16 | 262.33 |
| 2024-08-15 | 262.33 |
| 2024-08-14 | 262.33 |
| 2024-08-13 | 262.33 |
| 2024-08-12 | 262.33 |
| 2024-08-09 | 262.33 |
| 2024-08-08 | 266.41 |
| 2024-08-07 | 266.41 |
| 2024-08-06 | 266.41 |
| 2024-08-05 | 266.41 |
| 2024-08-02 | 266.41 |
| 2024-08-01 | 266.41 |
| 2024-07-31 | 266.41 |
| 2024-07-30 | 266.41 |
| 2024-07-29 | 266.41 |
| 2024-07-26 | 274.95 |
| 2024-07-25 | 266.41 |
| 2024-07-24 | 266.41 |
| 2024-07-23 | 266.41 |
| 2024-07-22 | 266.41 |
| 2024-07-19 | 266.41 |
| 2024-07-18 | 273.73 |
| 2024-07-17 | 273.73 |
| 2024-07-16 | 273.73 |
| 2024-07-15 | 273.73 |
| 2024-07-12 | 273.73 |
| 2024-07-11 | 273.73 |
| 2024-07-10 | 266.00 |
| 2024-07-09 | 266.00 |
| 2024-07-08 | 266.00 |
| 2024-07-05 | 266.00 |
| 2024-07-04 | 266.00 |
| 2024-07-03 | 266.41 |
| 2024-07-02 | 266.41 |
| 2024-06-28 | 266.41 |
| 2024-06-27 | 266.41 |
| 2024-06-26 | 266.41 |
| 2024-06-25 | 266.41 |
| 2024-06-24 | 266.41 |
| 2024-06-21 | 266.41 |
| 2024-06-20 | 266.41 |
| 2024-06-19 | 266.41 |
| 2024-06-18 | 266.41 |
| 2024-06-17 | 266.41 |
| 2024-06-14 | 266.41 |
| 2024-06-13 | 266.41 |
| 2024-06-12 | 266.41 |
| 2024-06-11 | 266.41 |
| 2024-06-07 | 266.41 |
| 2024-06-06 | 266.41 |
| 2024-06-05 | 244.01 |
| 2024-06-04 | 251.34 |
| 2024-06-03 | 264.37 |
| 2024-05-31 | 269.66 |
| 2024-05-30 | 271.29 |
| 2024-05-29 | 272.51 |
| 2024-05-28 | 273.73 |
| 2024-05-27 | 274.14 |
| 2024-05-24 | 274.14 |
| 2024-05-23 | 274.14 |
| 2024-05-22 | 274.14 |
| 2024-05-21 | 274.14 |
| 2024-05-20 | 274.14 |
| 2024-05-17 | 274.14 |
| 2024-05-16 | 274.14 |
| 2024-05-14 | 274.14 |
| 2024-05-13 | 274.14 |
| 2024-05-10 | 274.14 |
| 2024-05-09 | 274.14 |
| 2024-05-08 | 274.14 |
| 2024-05-07 | 274.14 |
| 2024-05-06 | 274.14 |
| 2024-05-03 | 274.14 |
| 2024-05-02 | 274.14 |
| 2024-04-30 | 274.14 |
| 2024-04-29 | 274.14 |
| 2024-04-26 | 276.18 |
| 2024-04-25 | 276.18 |
| 2024-04-24 | 276.18 |
| 2024-04-23 | 276.18 |
| 2024-04-22 | 276.58 |
| 2024-04-19 | 276.58 |
| 2024-04-18 | 276.58 |
| 2024-04-17 | 276.58 |
| 2024-04-16 | 262.33 |
| 2024-04-15 | 276.58 |
| 2024-04-12 | 266.41 |
| 2024-04-11 | 270.07 |
| 2024-04-10 | 270.07 |
| 2024-04-09 | 270.48 |
| 2024-04-08 | 276.58 |
| 2024-04-05 | 266.41 |
| 2024-04-03 | 266.41 |
| 2024-04-02 | 266.41 |
| 2024-03-28 | 276.58 |
| 2024-03-27 | 282.69 |
| 2024-03-26 | 282.69 |
| 2024-03-25 | 282.69 |
| 2024-03-22 | 282.69 |
| 2024-03-21 | 282.69 |
| 2024-03-20 | 282.69 |
| 2024-03-19 | 282.69 |
| 2024-03-18 | 282.69 |
| 2024-03-15 | 279.03 |
| 2024-03-14 | 286.76 |
| 2024-03-13 | 282.69 |
| 2024-03-12 | 286.76 |
| 2024-03-11 | 286.76 |
| 2024-03-08 | 296.94 |
| 2024-03-07 | 296.94 |
| 2024-03-06 | 296.94 |
| 2024-03-05 | 279.64 |
| 2024-03-04 | 297.41 |
| 2024-03-01 | 297.41 |
| 2024-02-29 | 297.41 |
| 2024-02-28 | 285.69 |
| 2024-02-27 | 285.69 |
| 2024-02-26 | 285.69 |
| 2024-02-23 | 285.69 |
| 2024-02-22 | 285.69 |
| 2024-02-21 | 287.71 |
| 2024-02-20 | 287.71 |
| 2024-02-19 | 287.71 |
| 2024-02-16 | 287.71 |
| 2024-02-15 | 287.71 |
| 2024-02-14 | 287.71 |
| 2024-02-09 | 287.71 |
| 2024-02-08 | 287.71 |
| 2024-02-07 | 287.71 |
| 2024-02-06 | 267.52 |
| 2024-02-05 | 267.52 |
| 2024-02-02 | 267.52 |
| 2024-02-01 | 267.52 |
| 2024-01-31 | 267.52 |
| 2024-01-30 | 267.52 |
| 2024-01-29 | 267.52 |
| 2024-01-26 | 267.52 |
| 2024-01-25 | 267.52 |
| 2024-01-24 | 267.52 |
| 2024-01-23 | 267.52 |
| 2024-01-22 | 267.52 |
| 2024-01-19 | 267.52 |
| 2024-01-18 | 267.52 |
| 2024-01-17 | 267.52 |
| 2024-01-16 | 267.52 |
| 2024-01-15 | 267.52 |
| 2024-01-12 | 267.52 |
| 2024-01-11 | 267.52 |
| 2024-01-10 | 262.67 |
| 2024-01-09 | 262.67 |
| 2024-01-08 | 262.67 |
| 2024-01-05 | 262.67 |
| 2024-01-04 | 262.67 |
| 2024-01-03 | 262.67 |
| 2024-01-02 | 253.79 |
| 2023-12-29 | 267.52 |
| 2023-12-28 | 259.04 |
| 2023-12-27 | 263.48 |
| 2023-12-22 | 263.48 |
| 2023-12-21 | 263.48 |
| 2023-12-20 | 263.48 |
| 2023-12-19 | 263.48 |
| 2023-12-18 | 263.48 |
| 2023-12-15 | 263.48 |
| 2023-12-14 | 263.48 |
| 2023-12-13 | 263.48 |
| 2023-12-12 | 263.48 |
| 2023-12-11 | 263.48 |
| 2023-12-08 | 263.48 |
| 2023-12-07 | 263.48 |
| 2023-12-06 | 263.48 |
| 2023-12-05 | 263.48 |
| 2023-12-04 | 263.48 |
| 2023-12-01 | 263.48 |
| 2023-11-30 | 263.48 |
| 2023-11-29 | 263.48 |
| 2023-11-28 | 263.48 |
| 2023-11-27 | 263.48 |
| 2023-11-24 | 263.48 |
| 2023-11-23 | 263.48 |
| 2023-11-22 | 263.48 |
| 2023-11-21 | 263.48 |
| 2023-11-20 | 263.48 |
| 2023-11-17 | 263.48 |
| 2023-11-16 | 263.48 |
| 2023-11-15 | 263.48 |
| 2023-11-14 | 263.48 |
| 2023-11-13 | 263.48 |
| 2023-11-10 | 263.48 |
| 2023-11-09 | 263.48 |
| 2023-11-08 | 263.48 |
| 2023-11-07 | 263.48 |
| 2023-11-06 | 263.48 |
| 2023-11-03 | 263.48 |
| 2023-11-02 | 263.48 |
| 2023-11-01 | 282.26 |
| 2023-10-31 | 282.26 |
| 2023-10-30 | 282.26 |
| 2023-10-27 | 282.26 |
| 2023-10-26 | 282.26 |
| 2023-10-25 | 290.95 |
| 2023-10-24 | 290.95 |
| 2023-10-20 | 290.95 |
| 2023-10-19 | 290.95 |
| 2023-10-18 | 290.95 |
| 2023-10-17 | 290.95 |
| 2023-10-16 | 290.95 |
| 2023-10-13 | 290.95 |
| 2023-10-12 | 290.95 |
| 2023-10-11 | 290.95 |
| 2023-10-10 | 308.72 |
| 2023-10-09 | 308.72 |
| 2023-10-06 | 308.72 |
| 2023-10-05 | 308.72 |
| 2023-10-04 | 308.72 |
| 2023-10-03 | 308.72 |
| 2023-09-29 | 308.72 |
| 2023-09-28 | 308.72 |
| 2023-09-27 | 308.72 |
| 2023-09-26 | 308.72 |
| 2023-09-25 | 308.72 |
| 2023-09-22 | 314.64 |
| 2023-09-21 | 330.44 |
| 2023-09-20 | 330.44 |
| 2023-09-19 | 330.44 |
| 2023-09-18 | 330.44 |
| 2023-09-15 | 330.44 |
| 2023-09-14 | 330.44 |
| 2023-09-13 | 330.44 |
| 2023-09-12 | 330.44 |
| 2023-09-11 | 330.44 |
| 2023-09-07 | 330.44 |
| 2023-09-06 | 330.44 |
| 2023-09-05 | 330.44 |
| 2023-09-04 | 330.44 |
| 2023-08-31 | 330.44 |
| 2023-08-30 | 330.44 |
| 2023-08-29 | 330.44 |
| 2023-08-28 | 330.44 |
| 2023-08-25 | 330.44 |
| 2023-08-24 | 330.44 |
| 2023-08-23 | 330.44 |
| 2023-08-22 | 330.44 |
| 2023-08-21 | 330.44 |
| 2023-08-18 | 330.44 |
| 2023-08-17 | 330.44 |
| 2023-08-16 | 330.44 |
| 2023-08-15 | 330.44 |
| 2023-08-14 | 330.44 |
| 2023-08-11 | 330.44 |
| 2023-08-10 | 330.44 |
| 2023-08-09 | 330.44 |
| 2023-08-08 | 330.44 |
| 2023-08-07 | 330.44 |
| 2023-08-04 | 330.44 |
| 2023-08-03 | 330.44 |
| 2023-08-02 | 330.44 |
| 2023-08-01 | 330.44 |
| 2023-07-31 | 330.44 |
| 2023-07-28 | 330.44 |
| 2023-07-27 | 330.44 |
| 2023-07-26 | 330.44 |
| 2023-07-25 | 330.44 |
| 2023-07-24 | 330.44 |
| 2023-07-21 | 330.44 |
| 2023-07-20 | 330.44 |
| 2023-07-19 | 330.44 |
| 2023-07-18 | 330.44 |
| 2023-07-14 | 330.44 |
| 2023-07-13 | 330.44 |
| 2023-07-12 | 330.44 |
| 2023-07-11 | 330.44 |
| 2023-07-10 | 330.44 |
| 2023-07-07 | 330.44 |
| 2023-07-06 | 330.44 |
| 2023-07-05 | 330.44 |
| 2023-07-04 | 330.44 |
| 2023-07-03 | 330.44 |
| 2023-06-30 | 330.44 |
| 2023-06-29 | 330.44 |
| 2023-06-28 | 330.44 |
| 2023-06-27 | 330.44 |
| 2023-06-26 | 330.44 |
| 2023-06-23 | 330.44 |
| 2023-06-21 | 330.44 |
| 2023-06-20 | 330.44 |
| 2023-06-19 | 330.44 |
| 2023-06-16 | 330.44 |
| 2023-06-15 | 330.44 |
| 2023-06-14 | 330.44 |
| 2023-06-13 | 330.44 |
| 2023-06-12 | 330.44 |
| 2023-06-09 | 330.44 |
| 2023-06-08 | 330.44 |
| 2023-06-07 | 330.44 |
| 2023-06-06 | 330.44 |
| 2023-06-05 | 330.44 |
| 2023-06-02 | 330.44 |
| 2023-06-01 | 330.44 |
| 2023-05-31 | 330.44 |
| 2023-05-30 | 330.44 |
| 2023-05-29 | 330.44 |
| 2023-05-25 | 330.44 |
| 2023-05-24 | 330.44 |
| 2023-05-23 | 330.44 |
| 2023-05-22 | 330.44 |
| 2023-05-19 | 330.44 |
| 2023-05-18 | 330.44 |
| 2023-05-17 | 330.44 |
| 2023-05-16 | 330.44 |
| 2023-05-15 | 330.44 |
| 2023-05-12 | 330.44 |
| 2023-05-11 | 330.44 |
| 2023-05-10 | 330.44 |
| 2023-05-09 | 330.44 |
| 2023-05-08 | 330.44 |
| 2023-05-05 | 330.44 |
| 2023-05-04 | 330.44 |
| 2023-05-03 | 330.44 |
| 2023-05-02 | 330.44 |
| 2023-04-28 | 330.44 |
| 2023-04-27 | 330.44 |
| 2023-04-26 | 322.54 |
| 2023-04-25 | 322.54 |
| 2023-04-24 | 322.54 |
| 2023-04-21 | 322.54 |
| 2023-04-20 | 322.54 |
| 2023-04-19 | 322.54 |
| 2023-04-18 | 322.54 |
| 2023-04-17 | 322.54 |
| 2023-04-14 | 322.54 |
| 2023-04-13 | 322.54 |
| 2023-04-12 | 322.54 |
| 2023-04-11 | 322.54 |
| 2023-04-06 | 322.54 |
| 2023-04-04 | 322.54 |
| 2023-04-03 | 322.54 |
| 2023-03-31 | 334.39 |
| 2023-03-30 | 334.39 |
| 2023-03-29 | 334.39 |
| 2023-03-28 | 334.39 |
| 2023-03-27 | 334.39 |
| 2023-03-24 | 334.39 |
| 2023-03-23 | 334.39 |
| 2023-03-22 | 334.39 |
| 2023-03-21 | 334.39 |
| 2023-03-20 | 334.39 |
| 2023-03-17 | 334.39 |
| 2023-03-16 | 334.39 |
| 2023-03-15 | 334.39 |
| 2023-03-14 | 334.39 |
| 2023-03-13 | 334.39 |
| 2023-03-10 | 334.39 |
| 2023-03-09 | 342.29 |
| 2023-03-08 | 343.27 |
| 2023-03-07 | 343.27 |
| 2023-03-06 | 343.27 |
| 2023-03-03 | 343.27 |
| 2023-03-02 | 343.27 |
| 2023-03-01 | 343.27 |
| 2023-02-28 | 343.27 |
| 2023-02-27 | 343.27 |
| 2023-02-24 | 343.27 |
| 2023-02-23 | 343.27 |
| 2023-02-22 | 343.27 |
| 2023-02-21 | 343.27 |
| 2023-02-20 | 343.27 |
| 2023-02-17 | 343.27 |
| 2023-02-16 | 343.27 |
| 2023-02-15 | 343.27 |
| 2023-02-14 | 343.27 |
| 2023-02-13 | 343.27 |
| 2023-02-10 | 343.27 |
| 2023-02-09 | 343.27 |
| 2023-02-08 | 343.27 |
| 2023-02-07 | 343.27 |
| 2023-02-06 | 343.27 |
| 2023-02-03 | 343.27 |
| 2023-02-02 | 343.27 |
| 2023-02-01 | 326.60 |
| 2023-01-31 | 326.60 |
| 2023-01-30 | 326.60 |
| 2023-01-27 | 326.60 |
| 2023-01-26 | 326.60 |
| 2023-01-20 | 326.60 |
| 2023-01-19 | 326.60 |
| 2023-01-18 | 326.60 |
| 2023-01-17 | 326.60 |
| 2023-01-16 | 326.60 |
| 2023-01-13 | 326.60 |
| 2023-01-12 | 326.60 |
| 2023-01-11 | 326.60 |
| 2023-01-10 | 326.60 |
| 2023-01-09 | 326.60 |
| 2023-01-06 | 326.60 |
| 2023-01-05 | 326.60 |
| 2023-01-04 | 326.60 |
| 2023-01-03 | 326.60 |
| 2022-12-30 | 327.19 |
| 2022-12-29 | 327.19 |
| 2022-12-28 | 327.19 |
| 2022-12-23 | 327.19 |
| 2022-12-22 | 327.19 |
| 2022-12-21 | 327.19 |
| 2022-12-20 | 327.19 |
| 2022-12-19 | 327.19 |
| 2022-12-16 | 327.19 |
| 2022-12-15 | 327.19 |
| 2022-12-14 | 327.19 |
| 2022-12-13 | 327.19 |
| 2022-12-12 | 327.19 |
| 2022-12-09 | 327.19 |
| 2022-12-08 | 327.19 |
| 2022-12-07 | 327.19 |
| 2022-12-06 | 327.19 |
| 2022-12-05 | 327.19 |
| 2022-12-02 | 327.19 |
| 2022-12-01 | 327.19 |
| 2022-11-30 | 327.19 |
| 2022-11-29 | 327.19 |
| 2022-11-28 | 327.19 |
| 2022-11-25 | 327.19 |
| 2022-11-24 | 327.19 |
| 2022-11-23 | 327.19 |
| 2022-11-22 | 327.19 |
| 2022-11-21 | 327.19 |
| 2022-11-18 | 327.19 |
| 2022-11-17 | 327.19 |
| 2022-11-16 | 327.19 |
| 2022-11-15 | 327.19 |
| 2022-11-14 | 327.19 |
| 2022-11-11 | 327.19 |
| 2022-11-10 | 327.19 |
| 2022-11-09 | 327.19 |
| 2022-11-08 | 327.19 |
| 2022-11-07 | 327.19 |
| 2022-11-04 | 327.19 |
| 2022-11-03 | 327.19 |
| 2022-11-02 | 327.19 |
| 2022-11-01 | 327.19 |
| 2022-10-31 | 327.19 |
| 2022-10-28 | 327.19 |
| 2022-10-27 | 327.19 |
| 2022-10-26 | 327.19 |
| 2022-10-25 | 327.19 |
| 2022-10-24 | 327.19 |
| 2022-10-21 | 327.19 |
| 2022-10-20 | 327.19 |
| 2022-10-19 | 327.19 |
| 2022-10-18 | 327.19 |
| 2022-10-17 | 327.19 |
| 2022-10-14 | 327.19 |
| 2022-10-13 | 327.19 |
| 2022-10-12 | 327.19 |
| 2022-10-11 | 327.19 |
| 2022-10-10 | 327.19 |
| 2022-10-07 | 327.19 |
| 2022-10-06 | 327.19 |
| 2022-10-05 | 327.19 |
| 2022-10-03 | 327.19 |
| 2022-09-30 | 327.19 |
| 2022-09-29 | 327.19 |
| 2022-09-28 | 327.19 |
| 2022-09-27 | 327.19 |
| 2022-09-26 | 327.19 |
| 2022-09-23 | 327.19 |
| 2022-09-22 | 327.19 |
| 2022-09-21 | 327.19 |
| 2022-09-20 | 327.19 |
| 2022-09-19 | 327.19 |
| 2022-09-16 | 327.19 |
| 2022-09-15 | 327.19 |
| 2022-09-14 | 327.19 |
| 2022-09-13 | 329.11 |
| 2022-09-09 | 329.11 |
| 2022-09-08 | 329.11 |
| 2022-09-07 | 329.11 |
| 2022-09-06 | 329.11 |
| 2022-09-05 | 329.11 |
| 2022-09-02 | 329.11 |
| 2022-09-01 | 329.11 |
| 2022-08-31 | 329.11 |
| 2022-08-30 | 329.11 |
| 2022-08-29 | 329.11 |
| 2022-08-26 | 329.11 |
| 2022-08-25 | 329.11 |
| 2022-08-24 | 329.11 |
| 2022-08-23 | 329.11 |
| 2022-08-22 | 329.11 |
| 2022-08-19 | 329.11 |
| 2022-08-18 | 329.11 |
| 2022-08-17 | 329.11 |
| 2022-08-16 | 329.11 |
| 2022-08-15 | 329.11 |
| 2022-08-12 | 329.11 |
| 2022-08-11 | 329.11 |
| 2022-08-10 | 329.11 |
| 2022-08-09 | 329.11 |
| 2022-08-08 | 329.11 |
| 2022-08-05 | 329.11 |
| 2022-08-04 | 329.11 |
| 2022-08-03 | 329.11 |
| 2022-08-02 | 329.11 |
| 2022-08-01 | 329.11 |
| 2022-07-29 | 329.11 |
| 2022-07-28 | 329.11 |
| 2022-07-27 | 329.11 |
| 2022-07-26 | 329.11 |
| 2022-07-25 | 329.11 |
| 2022-07-22 | 329.11 |
| 2022-07-21 | 329.11 |
| 2022-07-20 | 329.11 |
| 2022-07-19 | 329.11 |
| 2022-07-18 | 329.11 |
| 2022-07-15 | 329.11 |
| 2022-07-14 | 329.11 |
| 2022-07-13 | 329.11 |
| 2022-07-12 | 329.11 |
| 2022-07-11 | 329.11 |
| 2022-07-08 | 329.11 |
| 2022-07-07 | 329.11 |
| 2022-07-06 | 329.11 |
| 2022-07-05 | 329.11 |
| 2022-07-04 | 329.11 |
| 2022-06-30 | 329.11 |
| 2022-06-29 | 329.11 |
| 2022-06-28 | 329.11 |
| 2022-06-27 | 329.11 |
| 2022-06-24 | 329.11 |
| 2022-06-23 | 329.11 |
| 2022-06-22 | 329.11 |
| 2022-06-21 | 329.11 |
| 2022-06-20 | 329.11 |
| 2022-06-17 | 329.11 |
| 2022-06-16 | 329.11 |
| 2022-06-15 | 329.11 |
| 2022-06-14 | 329.11 |
| 2022-06-13 | 329.11 |
| 2022-06-10 | 329.11 |
| 2022-06-09 | 329.11 |
| 2022-06-08 | 329.11 |
| 2022-06-07 | 329.11 |
| 2022-06-06 | 329.11 |
| 2022-06-02 | 329.11 |
| 2022-06-01 | 329.11 |
| 2022-05-31 | 329.11 |
| 2022-05-30 | 329.11 |
| 2022-05-27 | 329.11 |
| 2022-05-26 | 329.11 |
| 2022-05-25 | 329.11 |
| 2022-05-24 | 329.11 |
| 2022-05-23 | 329.11 |
| 2022-05-20 | 329.11 |
| 2022-05-19 | 329.11 |
| 2022-05-18 | 329.11 |
| 2022-05-17 | 330.08 |
| 2022-05-16 | 330.08 |
| 2022-05-13 | 330.08 |
| 2022-05-12 | 330.08 |
| 2022-05-11 | 330.08 |
| 2022-05-10 | 330.08 |
| 2022-05-06 | 330.08 |
| 2022-05-05 | 331.04 |
| 2022-05-04 | 331.04 |
| 2022-05-03 | 331.04 |
| 2022-04-29 | 331.04 |
| 2022-04-28 | 331.04 |
| 2022-04-27 | 331.04 |
| 2022-04-26 | 331.04 |
| 2022-04-25 | 331.04 |
| 2022-04-22 | 331.04 |
| 2022-04-21 | 331.04 |
| 2022-04-20 | 331.04 |
| 2022-04-19 | 331.04 |
| 2022-04-14 | 331.04 |
| 2022-04-13 | 331.04 |
| 2022-04-12 | 331.04 |
| 2022-04-11 | 331.04 |
| 2022-04-08 | 331.04 |
| 2022-04-07 | 331.04 |
| 2022-04-06 | 331.04 |
| 2022-04-04 | 331.04 |
| 2022-04-01 | 331.04 |
| 2022-03-31 | 331.04 |
| 2022-03-30 | 331.04 |
| 2022-03-29 | 331.04 |
| 2022-03-28 | 331.04 |
| 2022-03-25 | 331.04 |
| 2022-03-24 | 331.04 |
| 2022-03-23 | 332.00 |
| 2022-03-22 | 332.00 |
| 2022-03-21 | 332.00 |
| 2022-03-18 | 332.96 |
| 2022-03-17 | 332.96 |
| 2022-03-16 | 334.89 |
| 2022-03-15 | 334.89 |
| 2022-03-14 | 335.85 |
| 2022-03-11 | 335.85 |
| 2022-03-10 | 335.85 |
| 2022-03-09 | 335.85 |
| 2022-03-08 | 335.85 |
| 2022-03-07 | 335.85 |
| 2022-03-04 | 335.85 |
| 2022-03-03 | 335.85 |
| 2022-03-02 | 335.85 |
| 2022-03-01 | 335.85 |
| 2022-02-28 | 332.98 |
| 2022-02-25 | 337.76 |
| 2022-02-24 | 337.76 |
| 2022-02-23 | 337.76 |
| 2022-02-22 | 337.76 |
| 2022-02-21 | 337.76 |
| 2022-02-18 | 337.76 |
| 2022-02-17 | 337.76 |
| 2022-02-16 | 337.76 |
| 2022-02-15 | 337.76 |
| 2022-02-14 | 337.76 |
| 2022-02-11 | 337.76 |
| 2022-02-10 | 337.76 |
| 2022-02-09 | 337.76 |
| 2022-02-08 | 337.76 |
| 2022-02-07 | 337.76 |
| 2022-02-04 | 337.76 |
| 2022-01-31 | 337.76 |
| 2022-01-28 | 339.67 |
| 2022-01-27 | 339.67 |
| 2022-01-26 | 339.67 |
| 2022-01-25 | 350.19 |
| 2022-01-24 | 350.19 |
| 2022-01-21 | 350.19 |
| 2022-01-20 | 350.19 |
| 2022-01-19 | 350.19 |
| 2022-01-18 | 350.19 |
| 2022-01-17 | 350.19 |
| 2022-01-14 | 350.19 |
| 2022-01-13 | 350.19 |
| 2022-01-12 | 350.19 |
| 2022-01-11 | 350.19 |
| 2022-01-10 | 350.19 |
| 2022-01-07 | 350.19 |
| 2022-01-06 | 348.27 |
| 2022-01-05 | 350.19 |
| 2022-01-04 | 351.14 |
| 2022-01-03 | 351.14 |
| 2021-12-31 | 353.05 |
| 2021-12-30 | 353.05 |
| 2021-12-29 | 353.05 |
| 2021-12-28 | 353.05 |
| 2021-12-24 | 353.05 |
| 2021-12-23 | 353.05 |
| 2021-12-22 | 353.05 |
| 2021-12-21 | 353.05 |
| 2021-12-20 | 353.05 |
| 2021-12-17 | 353.05 |
| 2021-12-16 | 353.05 |
| 2021-12-15 | 353.05 |
| 2021-12-14 | 353.05 |
| 2021-12-13 | 353.05 |
| 2021-12-10 | 353.05 |
| 2021-12-09 | 353.05 |
| 2021-12-08 | 353.05 |
| 2021-12-07 | 353.05 |
| 2021-12-06 | 353.05 |
| 2021-12-03 | 353.05 |
| 2021-12-02 | 353.05 |
| 2021-12-01 | 353.05 |
| 2021-11-30 | 353.05 |
| 2021-11-29 | 343.69 |
| 2021-11-26 | 343.69 |
| 2021-11-25 | 343.69 |
| 2021-11-24 | 343.69 |
| 2021-11-23 | 343.69 |
| 2021-11-22 | 343.69 |
| 2021-11-19 | 343.69 |
| 2021-11-18 | 343.69 |
| 2021-11-17 | 343.69 |
| 2021-11-16 | 343.69 |
| 2021-11-15 | 343.69 |
| 2021-11-12 | 343.69 |
| 2021-11-11 | 343.69 |
| 2021-11-10 | 343.69 |
| 2021-11-09 | 343.69 |
| 2021-11-08 | 343.69 |
| 2021-11-05 | 343.69 |
| 2021-11-04 | 343.69 |
| 2021-11-03 | 343.69 |
| 2021-11-02 | 343.69 |
| 2021-11-01 | 343.69 |
| 2021-10-29 | 343.69 |
| 2021-10-28 | 343.69 |
| 2021-10-27 | 344.62 |
| 2021-10-26 | 345.54 |
| 2021-10-25 | 345.54 |
| 2021-10-22 | 343.69 |
| 2021-10-21 | 343.69 |
| 2021-10-20 | 343.69 |
| 2021-10-19 | 343.69 |
| 2021-10-18 | 343.69 |
| 2021-10-15 | 336.26 |
| 2021-10-12 | 336.26 |
| 2021-10-11 | 336.26 |
| 2021-10-08 | 336.26 |
| 2021-10-07 | 336.26 |
| 2021-10-06 | 336.26 |
| 2021-10-05 | 336.26 |
| 2021-10-04 | 336.26 |
| 2021-09-30 | 336.26 |
| 2021-09-29 | 336.26 |
| 2021-09-28 | 336.26 |
| 2021-09-27 | 336.26 |
| 2021-09-24 | 336.26 |
| 2021-09-23 | 336.26 |
| 2021-09-21 | 336.26 |
| 2021-09-20 | 336.26 |
| 2021-09-17 | 345.54 |
| 2021-09-16 | 345.54 |
| 2021-09-15 | 345.54 |
| 2021-09-14 | 345.54 |
| 2021-09-13 | 345.54 |
| 2021-09-10 | 345.54 |
| 2021-09-09 | 345.54 |
| 2021-09-08 | 345.54 |
| 2021-09-07 | 345.54 |
| 2021-09-06 | 345.54 |
| 2021-09-03 | 344.62 |
| 2021-09-02 | 344.62 |
| 2021-09-01 | 345.54 |
| 2021-08-31 | 345.54 |
| 2021-08-30 | 345.54 |
| 2021-08-27 | 347.40 |
| 2021-08-26 | 347.40 |
| 2021-08-25 | 347.40 |
| 2021-08-24 | 347.40 |
| 2021-08-23 | 347.40 |
| 2021-08-20 | 347.40 |
| 2021-08-19 | 349.26 |
| 2021-08-18 | 349.26 |
| 2021-08-17 | 349.26 |
| 2021-08-16 | 349.26 |
| 2021-08-13 | 349.26 |
| 2021-08-12 | 349.26 |
| 2021-08-11 | 349.26 |
| 2021-08-10 | 349.26 |
| 2021-08-09 | 349.26 |
| 2021-08-06 | 349.26 |
| 2021-08-05 | 349.26 |
| 2021-08-04 | 349.26 |
| 2021-08-03 | 349.26 |
| 2021-08-02 | 349.26 |
| 2021-07-30 | 349.26 |
| 2021-07-29 | 349.26 |
| 2021-07-28 | 349.26 |
| 2021-07-27 | 349.26 |
| 2021-07-26 | 349.26 |
| 2021-07-23 | 349.26 |
| 2021-07-22 | 349.26 |
| 2021-07-21 | 345.54 |
| 2021-07-20 | 345.54 |
| 2021-07-19 | 345.54 |
| 2021-07-16 | 345.54 |
| 2021-07-15 | 345.54 |
| 2021-07-14 | 345.54 |
| 2021-07-13 | 345.54 |
| 2021-07-12 | 341.83 |
| 2021-07-09 | 341.83 |
| 2021-07-08 | 341.83 |
| 2021-07-07 | 341.83 |
| 2021-07-06 | 341.83 |
| 2021-07-05 | 343.69 |
| 2021-07-02 | 343.69 |
| 2021-06-30 | 343.69 |
| 2021-06-29 | 343.69 |
| 2021-06-28 | 343.69 |
| 2021-06-25 | 343.69 |
| 2021-06-24 | 343.69 |
| 2021-06-23 | 343.69 |
| 2021-06-22 | 343.69 |
| 2021-06-21 | 343.69 |
| 2021-06-18 | 343.69 |
| 2021-06-17 | 343.69 |
| 2021-06-16 | 343.69 |
| 2021-06-15 | 343.69 |
| 2021-06-11 | 343.69 |
| 2021-06-10 | 343.69 |
| 2021-06-09 | 343.69 |
| 2021-06-08 | 351.11 |
| 2021-06-07 | 351.11 |
| 2021-06-04 | 351.11 |
| 2021-06-03 | 351.11 |
| 2021-06-02 | 351.11 |
| 2021-06-01 | 351.11 |
| 2021-05-31 | 351.11 |
| 2021-05-28 | 351.11 |
| 2021-05-27 | 351.11 |
| 2021-05-26 | 351.11 |
| 2021-05-25 | 351.11 |
| 2021-05-24 | 351.11 |
| 2021-05-21 | 351.11 |
| 2021-05-20 | 351.11 |
| 2021-05-18 | 351.11 |
| 2021-05-17 | 351.11 |
| 2021-05-14 | 351.11 |
| 2021-05-13 | 351.11 |
| 2021-05-12 | 351.11 |
| 2021-05-11 | 351.11 |
| 2021-05-10 | 351.11 |
| 2021-05-07 | 350.18 |
| 2021-05-06 | 350.18 |
| 2021-05-05 | 350.18 |
| 2021-05-04 | 351.11 |
| 2021-05-03 | 349.26 |
| 2021-04-30 | 349.26 |
| 2021-04-29 | 349.26 |
| 2021-04-28 | 349.26 |
| 2021-04-27 | 347.40 |
| 2021-04-26 | 347.40 |
| 2021-04-23 | 349.26 |
| 2021-04-22 | 347.40 |
| 2021-04-21 | 351.11 |
| 2021-04-20 | 351.11 |
| 2021-04-19 | 351.11 |
| 2021-04-16 | 350.18 |
| 2021-04-15 | 350.18 |
| 2021-04-14 | 350.18 |
| 2021-04-13 | 350.18 |
| 2021-04-12 | 350.18 |
| 2021-04-09 | 350.18 |
| 2021-04-08 | 350.18 |
| 2021-04-07 | 348.33 |
| 2021-04-01 | 351.11 |
| 2021-03-31 | 351.11 |
| 2021-03-30 | 351.11 |
| 2021-03-29 | 351.11 |
| 2021-03-26 | 351.11 |
| 2021-03-25 | 351.11 |
| 2021-03-24 | 351.11 |
| 2021-03-23 | 351.11 |
| 2021-03-22 | 351.11 |
| 2021-03-19 | 351.11 |
| 2021-03-18 | 351.11 |
| 2021-03-17 | 351.11 |
| 2021-03-16 | 351.11 |
| 2021-03-15 | 351.11 |
| 2021-03-12 | 351.11 |
| 2021-03-11 | 352.23 |
| 2021-03-10 | 352.23 |
| 2021-03-09 | 352.23 |
| 2021-03-08 | 352.23 |
| 2021-03-05 | 352.23 |
| 2021-03-04 | 352.23 |
| 2021-03-03 | 352.23 |
| 2021-03-02 | 352.23 |
| 2021-03-01 | 352.23 |
| 2021-02-26 | 352.23 |
| 2021-02-25 | 352.23 |
| 2021-02-24 | 352.23 |
| 2021-02-23 | 352.23 |
| 2021-02-22 | 352.23 |
| 2021-02-19 | 352.23 |
| 2021-02-18 | 352.23 |
| 2021-02-17 | 352.23 |
| 2021-02-16 | 352.23 |
| 2021-02-11 | 352.23 |
| 2021-02-10 | 352.23 |
| 2021-02-09 | 352.23 |
| 2021-02-08 | 352.23 |
| 2021-02-05 | 352.23 |
| 2021-02-04 | 352.23 |
| 2021-02-03 | 352.23 |
| 2021-02-02 | 352.23 |
| 2021-02-01 | 352.23 |
| 2021-01-29 | 352.23 |
| 2021-01-28 | 352.23 |
| 2021-01-27 | 352.23 |
| 2021-01-26 | 352.23 |
| 2021-01-25 | 352.23 |
| 2021-01-22 | 352.23 |
| 2021-01-21 | 352.23 |
| 2021-01-20 | 352.23 |
| 2021-01-19 | 352.23 |
| 2021-01-18 | 352.23 |
| 2021-01-15 | 352.23 |
| 2021-01-14 | 352.23 |
| 2021-01-13 | 352.23 |
| 2021-01-12 | 352.23 |
| 2021-01-11 | 352.23 |
| 2021-01-08 | 352.23 |
| 2021-01-07 | 352.23 |
| 2021-01-06 | 352.23 |
| 2021-01-05 | 343.00 |
| 2021-01-04 | 343.00 |
| 2020-12-31 | 351.30 |
| 2020-12-30 | 351.30 |
| 2020-12-29 | 351.30 |
| 2020-12-28 | 351.30 |
| 2020-12-24 | 351.30 |
| 2020-12-23 | 351.30 |
| 2020-12-22 | 351.30 |
| 2020-12-21 | 351.30 |
| 2020-12-18 | 351.30 |
| 2020-12-17 | 351.30 |
| 2020-12-16 | 351.30 |
| 2020-12-15 | 347.61 |
| 2020-12-14 | 346.69 |
| 2020-12-11 | 346.69 |
| 2020-12-10 | 346.69 |
| 2020-12-09 | 345.58 |
| 2020-12-08 | 345.58 |
| 2020-12-07 | 345.58 |
| 2020-12-04 | 345.58 |
| 2020-12-03 | 345.58 |
| 2020-12-02 | 345.58 |
| 2020-12-01 | 345.58 |
| 2020-11-30 | 345.58 |
| 2020-11-27 | 345.58 |
| 2020-11-26 | 345.58 |
| 2020-11-25 | 345.58 |
| 2020-11-24 | 345.58 |
| 2020-11-23 | 345.58 |
| 2020-11-20 | 345.58 |
| 2020-11-19 | 345.58 |
| 2020-11-18 | 345.58 |
| 2020-11-17 | 345.58 |
| 2020-11-16 | 345.58 |
| 2020-11-13 | 345.58 |
| 2020-11-12 | 345.58 |
| 2020-11-11 | 345.58 |
| 2020-11-10 | 345.58 |
| 2020-11-09 | 345.58 |
| 2020-11-06 | 345.58 |
| 2020-11-05 | 345.58 |
| 2020-11-04 | 345.58 |
| 2020-11-03 | 345.58 |
| 2020-11-02 | 345.58 |
| 2020-10-30 | 345.58 |
| 2020-10-29 | 345.58 |
| 2020-10-28 | 345.58 |
| 2020-10-27 | 345.58 |
| 2020-10-23 | 345.58 |
| 2020-10-22 | 345.58 |
| 2020-10-21 | 347.40 |
| 2020-10-20 | 347.40 |
| 2020-10-19 | 347.40 |
| 2020-10-16 | 347.40 |
| 2020-10-15 | 347.40 |
| 2020-10-14 | 347.40 |
| 2020-10-12 | 347.40 |
| 2020-10-09 | 347.40 |
| 2020-10-08 | 347.40 |
| 2020-10-07 | 347.40 |
| 2020-10-06 | 347.40 |
| 2020-10-05 | 347.40 |
| 2020-09-30 | 347.40 |
| 2020-09-29 | 347.40 |
| 2020-09-28 | 346.49 |
| 2020-09-25 | 346.49 |
| 2020-09-24 | 346.49 |
| 2020-09-23 | 350.12 |
| 2020-09-22 | 350.12 |
| 2020-09-21 | 350.12 |
| 2020-09-18 | 350.12 |
| 2020-09-17 | 351.03 |
| 2020-09-16 | 351.03 |
| 2020-09-15 | 351.03 |
| 2020-09-14 | 351.03 |
| 2020-09-11 | 351.03 |
| 2020-09-10 | 351.03 |
| 2020-09-09 | 351.03 |
| 2020-09-08 | 352.84 |
| 2020-09-07 | 351.93 |
| 2020-09-04 | 346.49 |
| 2020-09-03 | 350.12 |
| 2020-09-02 | 350.12 |
| 2020-09-01 | 350.12 |
| 2020-08-31 | 350.12 |
| 2020-08-28 | 350.12 |
| 2020-08-27 | 350.12 |
| 2020-08-26 | 350.12 |
| 2020-08-25 | 350.12 |
| 2020-08-24 | 350.12 |
| 2020-08-21 | 350.12 |
| 2020-08-20 | 346.49 |
| 2020-08-19 | 346.49 |
| 2020-08-18 | 346.49 |
| 2020-08-17 | 340.14 |
| 2020-08-14 | 347.40 |
| 2020-08-13 | 347.40 |
| 2020-08-12 | 347.40 |
| 2020-08-11 | 350.12 |
| 2020-08-10 | 350.12 |
| 2020-08-07 | 350.12 |
| 2020-08-06 | 350.12 |
| 2020-08-05 | 350.12 |
| 2020-08-04 | 350.12 |
| 2020-08-03 | 353.75 |
| 2020-07-31 | 353.75 |
| 2020-07-30 | 353.75 |
| 2020-07-29 | 353.75 |
| 2020-07-28 | 348.30 |
| 2020-07-27 | 348.30 |
| 2020-07-24 | 348.30 |
| 2020-07-23 | 348.30 |
| 2020-07-22 | 348.30 |
| 2020-07-21 | 347.40 |
| 2020-07-20 | 350.12 |
| 2020-07-17 | 350.12 |
| 2020-07-16 | 350.12 |
| 2020-07-15 | 350.12 |
| 2020-07-14 | 350.12 |
| 2020-07-13 | 350.12 |
| 2020-07-10 | 350.12 |
| 2020-07-09 | 353.75 |
| 2020-07-08 | 353.75 |
| 2020-07-07 | 353.75 |
| 2020-07-06 | 353.75 |
| 2020-07-03 | 353.75 |
| 2020-07-02 | 352.84 |
| 2020-06-30 | 352.84 |
| 2020-06-29 | 352.84 |
| 2020-06-26 | 352.84 |
| 2020-06-24 | 352.84 |
| 2020-06-23 | 351.93 |
| 2020-06-22 | 351.93 |
| 2020-06-19 | 353.75 |
| 2020-06-18 | 353.75 |
| 2020-06-17 | 353.75 |
| 2020-06-16 | 351.03 |
| 2020-06-15 | 348.30 |
| 2020-06-12 | 348.30 |
| 2020-06-11 | 352.84 |
| 2020-06-10 | 353.75 |
| 2020-06-09 | 348.30 |
| 2020-06-08 | 348.30 |
| 2020-06-05 | 348.30 |
| 2020-06-04 | 348.30 |
| 2020-06-03 | 348.30 |
| 2020-06-02 | 348.30 |
| 2020-06-01 | 348.30 |
| 2020-05-29 | 348.30 |
| 2020-05-28 | 348.30 |
| 2020-05-27 | 353.75 |
| 2020-05-26 | 353.75 |
| 2020-05-25 | 353.75 |
| 2020-05-22 | 353.75 |
| 2020-05-21 | 353.75 |
| 2020-05-20 | 353.75 |
| 2020-05-19 | 353.75 |
| 2020-05-18 | 353.75 |
| 2020-05-15 | 353.75 |
| 2020-05-14 | 353.75 |
| 2020-05-13 | 353.75 |
| 2020-05-12 | 353.75 |
| 2020-05-11 | 353.75 |
| 2020-05-08 | 353.75 |
| 2020-05-07 | 353.75 |
| 2020-05-06 | 353.75 |
| 2020-05-05 | 353.75 |
| 2020-05-04 | 353.75 |
| 2020-04-29 | 353.75 |
| 2020-04-28 | 353.75 |
| 2020-04-27 | 353.75 |
| 2020-04-24 | 353.75 |
| 2020-04-23 | 353.75 |
| 2020-04-22 | 353.75 |
| 2020-04-21 | 353.75 |
| 2020-04-20 | 353.75 |
| 2020-04-17 | 353.75 |
| 2020-04-16 | 353.75 |
| 2020-04-15 | 353.75 |
| 2020-04-14 | 347.58 |
| 2020-04-09 | 347.58 |
| 2020-04-08 | 347.58 |
| 2020-04-07 | 347.58 |
| 2020-04-06 | 347.58 |
| 2020-04-03 | 347.58 |
| 2020-04-02 | 347.58 |
| 2020-04-01 | 347.58 |
| 2020-03-31 | 347.58 |
| 2020-03-30 | 347.58 |
| 2020-03-27 | 347.58 |
| 2020-03-26 | 347.58 |
| 2020-03-25 | 347.58 |
| 2020-03-24 | 347.58 |
| 2020-03-23 | 347.58 |
| 2020-03-20 | 347.58 |
| 2020-03-19 | 347.58 |
| 2020-03-18 | 347.58 |
| 2020-03-17 | 347.58 |
| 2020-03-16 | 347.58 |
| 2020-03-13 | 347.58 |
| 2020-03-12 | 347.58 |
| 2020-03-11 | 347.58 |
| 2020-03-10 | 347.58 |
| 2020-03-09 | 347.58 |
| 2020-03-06 | 347.58 |
| 2020-03-05 | 347.58 |
| 2020-03-04 | 347.58 |
| 2020-03-03 | 347.58 |
| 2020-03-02 | 347.58 |
| 2020-02-28 | 347.58 |
| 2020-02-27 | 347.58 |
| 2020-02-26 | 347.58 |
| 2020-02-25 | 347.58 |
| 2020-02-24 | 347.58 |
| 2020-02-21 | 347.58 |
| 2020-02-20 | 347.58 |
| 2020-02-19 | 347.58 |
| 2020-02-18 | 347.58 |
| 2020-02-17 | 347.58 |
| 2020-02-14 | 347.58 |
| 2020-02-13 | 347.58 |
| 2020-02-12 | 347.58 |
| 2020-02-11 | 347.58 |
| 2020-02-10 | 347.58 |
| 2020-02-07 | 347.58 |
| 2020-02-06 | 347.58 |
| 2020-02-05 | 347.58 |
| 2020-02-04 | 354.80 |
| 2020-02-03 | 354.80 |
| 2020-01-31 | 354.80 |
| 2020-01-30 | 354.80 |
| 2020-01-29 | 354.80 |
| 2020-01-24 | 354.80 |
| 2020-01-23 | 354.80 |
| 2020-01-22 | 354.80 |
| 2020-01-21 | 354.80 |
| 2020-01-20 | 354.80 |
| 2020-01-17 | 354.80 |
| 2020-01-16 | 354.80 |
| 2020-01-15 | 354.80 |
| 2020-01-14 | 354.80 |
| 2020-01-13 | 354.80 |
| 2020-01-10 | 354.80 |
| 2020-01-09 | 354.80 |
| 2020-01-08 | 354.80 |
| 2020-01-07 | 354.80 |
| 2020-01-06 | 354.80 |
| 2020-01-03 | 354.80 |
| 2020-01-02 | 354.80 |
| 2019-12-31 | 354.80 |
| 2019-12-30 | 354.80 |
| 2019-12-27 | 354.80 |
| 2019-12-24 | 354.80 |
| 2019-12-23 | 354.80 |
| 2019-12-20 | 354.80 |
| 2019-12-19 | 354.80 |
| 2019-12-18 | 354.80 |
| 2019-12-17 | 354.80 |
| 2019-12-16 | 354.80 |
| 2019-12-13 | 354.80 |
| 2019-12-12 | 354.80 |
| 2019-12-11 | 354.80 |
| 2019-12-10 | 354.80 |
| 2019-12-09 | 354.80 |
| 2019-12-06 | 354.80 |
| 2019-12-05 | 354.80 |
| 2019-12-04 | 354.80 |
| 2019-12-03 | 354.80 |
| 2019-12-02 | 354.80 |
| 2019-11-29 | 354.80 |
| 2019-11-28 | 354.80 |
| 2019-11-27 | 354.80 |
| 2019-11-26 | 354.80 |
| 2019-11-25 | 354.80 |
| 2019-11-22 | 354.80 |
| 2019-11-21 | 354.80 |
| 2019-11-20 | 354.80 |
| 2019-11-19 | 354.80 |
| 2019-11-18 | 354.80 |
| 2019-11-15 | 354.80 |
| 2019-11-14 | 354.80 |
| 2019-11-13 | 354.80 |
| 2019-11-12 | 354.80 |
| 2019-11-11 | 354.80 |
| 2019-11-08 | 354.80 |
| 2019-11-07 | 354.80 |
| 2019-11-06 | 354.80 |
| 2019-11-05 | 354.80 |
| 2019-11-04 | 354.80 |
| 2019-11-01 | 351.01 |
| 2019-10-31 | 351.01 |
| 2019-10-30 | 351.01 |
| 2019-10-29 | 351.01 |
| 2019-10-28 | 351.01 |
| 2019-10-25 | 351.01 |
| 2019-10-24 | 351.01 |
| 2019-10-23 | 351.01 |
| 2019-10-22 | 351.01 |
| 2019-10-21 | 351.01 |
| 2019-10-18 | 347.46 |
| 2019-10-17 | 351.01 |
| 2019-10-16 | 351.01 |
| 2019-10-15 | 351.01 |
| 2019-10-14 | 351.01 |
| 2019-10-11 | 351.01 |
| 2019-10-10 | 351.01 |
| 2019-10-09 | 351.01 |
| 2019-10-08 | 358.11 |
| 2019-10-04 | 359.89 |
| 2019-10-03 | 359.89 |
| 2019-10-02 | 359.89 |
| 2019-09-30 | 359.89 |
| 2019-09-27 | 359.89 |
| 2019-09-26 | 359.89 |
| 2019-09-25 | 359.89 |
| 2019-09-24 | 359.89 |
| 2019-09-23 | 359.89 |
| 2019-09-20 | 359.89 |
| 2019-09-19 | 359.89 |
| 2019-09-18 | 359.89 |
| 2019-09-17 | 359.89 |
| 2019-09-16 | 363.44 |
| 2019-09-13 | 363.44 |
| 2019-09-12 | 364.32 |
| 2019-09-11 | 364.32 |
| 2019-09-10 | 366.10 |
| 2019-09-09 | 366.10 |
| 2019-09-06 | 370.54 |
| 2019-09-05 | 370.54 |
| 2019-09-04 | 372.31 |
| 2019-09-03 | 368.76 |
| 2019-09-02 | 368.76 |
| 2019-08-30 | 368.76 |
| 2019-08-29 | 368.76 |
| 2019-08-28 | 368.76 |
| 2019-08-27 | 368.76 |
| 2019-08-26 | 368.76 |
| 2019-08-23 | 368.76 |
| 2019-08-22 | 368.76 |
| 2019-08-21 | 368.76 |
| 2019-08-20 | 368.76 |
| 2019-08-19 | 368.76 |
| 2019-08-16 | 368.76 |
| 2019-08-15 | 368.76 |
| 2019-08-14 | 368.76 |
| 2019-08-13 | 368.76 |
| 2019-08-12 | 368.76 |
| 2019-08-09 | 368.76 |
| 2019-08-08 | 370.54 |
| 2019-08-07 | 370.54 |
| 2019-08-06 | 370.54 |
| 2019-08-05 | 370.54 |
| 2019-08-02 | 370.54 |
| 2019-08-01 | 370.54 |
| 2019-07-31 | 370.54 |
| 2019-07-30 | 370.54 |
| 2019-07-29 | 370.54 |
| 2019-07-26 | 370.54 |
| 2019-07-25 | 370.54 |
| 2019-07-24 | 370.54 |
| 2019-07-23 | 370.54 |
| 2019-07-22 | 370.54 |
| 2019-07-19 | 370.54 |
| 2019-07-18 | 370.54 |
| 2019-07-17 | 370.54 |
| 2019-07-16 | 370.54 |
| 2019-07-15 | 370.54 |
| 2019-07-12 | 370.54 |
| 2019-07-11 | 370.54 |
| 2019-07-10 | 370.54 |
| 2019-07-09 | 370.54 |
| 2019-07-08 | 370.54 |
| 2019-07-05 | 370.54 |
| 2019-07-04 | 370.54 |
| 2019-07-03 | 370.54 |
| 2019-07-02 | 370.54 |
| 2019-06-28 | 370.54 |
| 2019-06-27 | 370.54 |
| 2019-06-26 | 379.42 |
| 2019-06-25 | 379.42 |
| 2019-06-24 | 379.42 |
| 2019-06-21 | 379.42 |
| 2019-06-20 | 379.42 |
| 2019-06-19 | 379.42 |
| 2019-06-18 | 379.42 |
| 2019-06-17 | 379.42 |
| 2019-06-14 | 379.42 |
| 2019-06-13 | 379.42 |
| 2019-06-12 | 379.42 |
| 2019-06-11 | 379.42 |
| 2019-06-10 | 379.42 |
| 2019-06-06 | 379.42 |
| 2019-06-05 | 379.42 |
| 2019-06-04 | 379.42 |
| 2019-06-03 | 379.42 |
| 2019-05-31 | 379.42 |
| 2019-05-30 | 379.42 |
| 2019-05-29 | 379.42 |
| 2019-05-28 | 379.42 |
| 2019-05-27 | 379.42 |
| 2019-05-24 | 379.42 |
| 2019-05-23 | 379.42 |
| 2019-05-22 | 379.42 |
| 2019-05-21 | 379.42 |
| 2019-05-20 | 379.42 |
| 2019-05-17 | 379.42 |
| 2019-05-16 | 379.42 |
| 2019-05-15 | 361.66 |
| 2019-05-14 | 361.66 |
| 2019-05-10 | 361.66 |
| 2019-05-09 | 361.66 |
| 2019-05-08 | 361.66 |
| 2019-05-07 | 361.66 |
| 2019-05-06 | 361.66 |
| 2019-05-03 | 365.21 |
| 2019-05-02 | 365.21 |
| 2019-04-30 | 365.21 |
| 2019-04-29 | 365.21 |
| 2019-04-26 | 365.21 |
| 2019-04-25 | 365.21 |
| 2019-04-24 | 365.21 |
| 2019-04-23 | 365.21 |
| 2019-04-18 | 365.21 |
| 2019-04-17 | 365.21 |
| 2019-04-16 | 365.21 |
| 2019-04-15 | 365.21 |
| 2019-04-12 | 365.21 |
| 2019-04-11 | 365.21 |
| 2019-04-10 | 365.21 |
| 2019-04-09 | 365.21 |
| 2019-04-08 | 365.21 |
| 2019-04-04 | 365.21 |
| 2019-04-03 | 365.21 |
| 2019-04-02 | 365.21 |
| 2019-04-01 | 365.21 |
| 2019-03-29 | 365.21 |
| 2019-03-28 | 365.21 |
| 2019-03-27 | 365.21 |
| 2019-03-26 | 365.21 |
| 2019-03-25 | 365.21 |
| 2019-03-22 | 365.21 |
| 2019-03-21 | 365.21 |
| 2019-03-20 | 365.21 |
| 2019-03-19 | 365.21 |
| 2019-03-18 | 360.95 |
| 2019-03-15 | 360.95 |
| 2019-03-14 | 360.95 |
| 2019-03-13 | 360.95 |
| 2019-03-12 | 360.95 |
| 2019-03-11 | 360.95 |
| 2019-03-08 | 360.95 |
| 2019-03-07 | 360.95 |
| 2019-03-06 | 360.95 |
| 2019-03-05 | 360.95 |
| 2019-03-04 | 362.72 |
| 2019-03-01 | 362.72 |
| 2019-02-28 | 362.72 |
| 2019-02-27 | 362.72 |
| 2019-02-26 | 362.72 |
| 2019-02-25 | 362.72 |
| 2019-02-22 | 362.72 |
| 2019-02-21 | 362.72 |
| 2019-02-20 | 362.72 |
| 2019-02-19 | 362.72 |
| 2019-02-18 | 362.72 |
| 2019-02-15 | 362.72 |
| 2019-02-14 | 364.48 |
| 2019-02-13 | 364.48 |
| 2019-02-12 | 364.48 |
| 2019-02-11 | 364.48 |
| 2019-02-08 | 364.48 |
| 2019-02-04 | 364.48 |
| 2019-02-01 | 364.48 |
| 2019-01-31 | 364.48 |
| 2019-01-30 | 364.48 |
| 2019-01-29 | 364.48 |
| 2019-01-28 | 364.48 |
| 2019-01-25 | 364.48 |
| 2019-01-24 | 364.48 |
| 2019-01-23 | 364.48 |
| 2019-01-22 | 364.48 |
| 2019-01-21 | 364.48 |
| 2019-01-18 | 360.95 |
| 2019-01-17 | 353.89 |
| 2019-01-16 | 350.35 |
| 2019-01-15 | 350.35 |
| 2019-01-14 | 350.35 |
| 2019-01-11 | 350.35 |
| 2019-01-10 | 350.35 |
| 2019-01-09 | 350.35 |
| 2019-01-08 | 350.35 |
| 2019-01-07 | 350.35 |
| 2019-01-04 | 350.35 |
| 2019-01-03 | 350.35 |
| 2019-01-02 | 350.35 |
| 2018-12-31 | 350.35 |
| 2018-12-28 | 350.35 |
| 2018-12-27 | 350.35 |
| 2018-12-24 | 350.35 |
| 2018-12-21 | 350.35 |
| 2018-12-20 | 350.35 |
| 2018-12-19 | 350.35 |
| 2018-12-18 | 350.35 |
| 2018-12-17 | 350.35 |
| 2018-12-14 | 350.35 |
| 2018-12-13 | 350.35 |
| 2018-12-12 | 350.35 |
| 2018-12-11 | 350.35 |
| 2018-12-10 | 350.35 |
| 2018-12-07 | 350.35 |
| 2018-12-06 | 350.35 |
| 2018-12-05 | 350.35 |
| 2018-12-04 | 359.18 |
| 2018-12-03 | 359.18 |
| 2018-11-30 | 359.18 |
| 2018-11-29 | 359.18 |
| 2018-11-28 | 359.18 |
| 2018-11-27 | 359.18 |
| 2018-11-26 | 359.18 |
| 2018-11-23 | 359.18 |
| 2018-11-22 | 359.18 |
| 2018-11-21 | 359.18 |
| 2018-11-20 | 359.18 |
| 2018-11-19 | 359.18 |
| 2018-11-16 | 359.18 |
| 2018-11-15 | 359.18 |
| 2018-11-14 | 359.18 |
| 2018-11-13 | 359.18 |
| 2018-11-12 | 359.18 |
| 2018-11-09 | 359.18 |
| 2018-11-08 | 359.18 |
| 2018-11-07 | 359.18 |
| 2018-11-06 | 359.18 |
| 2018-11-05 | 359.18 |
| 2018-11-02 | 359.18 |
| 2018-11-01 | 359.18 |
| 2018-10-31 | 359.18 |
| 2018-10-30 | 359.18 |
| 2018-10-29 | 359.18 |
| 2018-10-26 | 360.95 |
| 2018-10-25 | 360.95 |
| 2018-10-24 | 360.95 |
| 2018-10-23 | 360.95 |
| 2018-10-22 | 360.95 |
| 2018-10-19 | 360.95 |
| 2018-10-18 | 360.95 |
| 2018-10-16 | 360.95 |
| 2018-10-15 | 360.95 |
| 2018-10-12 | 360.95 |
| 2018-10-11 | 360.95 |
| 2018-10-10 | 360.95 |
| 2018-10-09 | 360.95 |
| 2018-10-08 | 360.95 |
| 2018-10-05 | 360.95 |
| 2018-10-04 | 360.95 |
| 2018-10-03 | 360.95 |
| 2018-10-02 | 360.95 |
| 2018-09-28 | 360.95 |
| 2018-09-27 | 360.95 |
| 2018-09-26 | 341.82 |
| 2018-09-24 | 343.56 |
| 2018-09-21 | 343.56 |
| 2018-09-20 | 343.56 |
| 2018-09-19 | 343.56 |
| 2018-09-18 | 343.56 |
| 2018-09-17 | 343.56 |
| 2018-09-14 | 343.56 |
| 2018-09-13 | 343.56 |
| 2018-09-12 | 343.56 |
| 2018-09-11 | 343.56 |
| 2018-09-10 | 343.56 |
| 2018-09-07 | 343.56 |
| 2018-09-06 | 343.56 |
| 2018-09-05 | 343.56 |
| 2018-09-04 | 343.56 |
| 2018-09-03 | 343.56 |
| 2018-08-31 | 343.56 |
| 2018-08-30 | 343.56 |
| 2018-08-29 | 343.56 |
| 2018-08-28 | 343.56 |
| 2018-08-27 | 343.56 |
| 2018-08-24 | 343.56 |
| 2018-08-23 | 343.56 |
| 2018-08-22 | 343.56 |
| 2018-08-21 | 343.56 |
| 2018-08-20 | 343.56 |
| 2018-08-17 | 343.56 |
| 2018-08-16 | 343.56 |
| 2018-08-15 | 343.56 |
| 2018-08-14 | 343.56 |
| 2018-08-13 | 343.56 |
| 2018-08-10 | 343.56 |
| 2018-08-09 | 343.56 |
| 2018-08-08 | 343.56 |
| 2018-08-07 | 343.56 |
| 2018-08-06 | 343.56 |
| 2018-08-03 | 343.56 |
| 2018-08-02 | 343.56 |
| 2018-08-01 | 343.56 |
| 2018-07-31 | 343.56 |
| 2018-07-30 | 343.56 |
| 2018-07-27 | 343.56 |
| 2018-07-26 | 343.56 |
| 2018-07-25 | 343.56 |
| 2018-07-24 | 343.56 |
| 2018-07-23 | 343.56 |
| 2018-07-20 | 343.56 |
| 2018-07-19 | 343.56 |
| 2018-07-18 | 343.56 |
| 2018-07-17 | 343.56 |
| 2018-07-16 | 343.56 |
| 2018-07-13 | 343.56 |
| 2018-07-12 | 343.56 |
| 2018-07-11 | 343.56 |
| 2018-07-10 | 343.56 |
| 2018-07-09 | 343.56 |
| 2018-07-06 | 339.21 |
| 2018-07-05 | 339.21 |
| 2018-07-04 | 339.21 |
| 2018-07-03 | 339.21 |
| 2018-06-29 | 339.21 |
| 2018-06-28 | 340.08 |
| 2018-06-27 | 340.08 |
| 2018-06-26 | 340.08 |
| 2018-06-25 | 340.08 |
| 2018-06-22 | 340.08 |
| 2018-06-21 | 340.08 |
| 2018-06-20 | 340.08 |
| 2018-06-19 | 340.08 |
| 2018-06-15 | 340.08 |
| 2018-06-14 | 340.08 |
| 2018-06-13 | 340.08 |
| 2018-06-12 | 340.08 |
| 2018-06-11 | 340.08 |
| 2018-06-08 | 340.95 |
| 2018-06-07 | 340.95 |
| 2018-06-06 | 340.95 |
| 2018-06-05 | 340.95 |
| 2018-06-04 | 340.95 |
| 2018-06-01 | 340.95 |
| 2018-05-31 | 340.95 |
| 2018-05-30 | 341.82 |
| 2018-05-29 | 341.82 |
| 2018-05-28 | 341.82 |
| 2018-05-25 | 341.82 |
| 2018-05-24 | 341.82 |
| 2018-05-23 | 334.86 |
| 2018-05-21 | 341.82 |
| 2018-05-18 | 341.82 |
| 2018-05-17 | 341.82 |
| 2018-05-16 | 341.82 |
| 2018-05-15 | 341.82 |
| 2018-05-14 | 341.82 |
| 2018-05-11 | 341.82 |
| 2018-05-10 | 341.82 |
| 2018-05-09 | 342.69 |
| 2018-05-08 | 342.69 |
| 2018-05-07 | 342.69 |
| 2018-05-04 | 342.69 |
| 2018-05-03 | 342.69 |
| 2018-05-02 | 342.69 |
| 2018-04-30 | 342.69 |
| 2018-04-27 | 334.86 |
| 2018-04-26 | 334.86 |
| 2018-04-25 | 334.86 |
| 2018-04-24 | 334.86 |
| 2018-04-23 | 334.86 |
| 2018-04-20 | 334.86 |
| 2018-04-19 | 334.86 |
| 2018-04-18 | 334.86 |
| 2018-04-17 | 334.86 |
| 2018-04-16 | 334.86 |
| 2018-04-13 | 334.86 |
| 2018-04-12 | 334.86 |
| 2018-04-11 | 334.86 |
| 2018-04-10 | 334.86 |
| 2018-04-09 | 331.38 |
| 2018-04-06 | 331.38 |
| 2018-04-04 | 331.38 |
| 2018-04-03 | 331.38 |
| 2018-03-29 | 331.38 |
| 2018-03-28 | 331.38 |
| 2018-03-27 | 331.38 |
| 2018-03-26 | 331.38 |
| 2018-03-23 | 329.64 |
| 2018-03-22 | 329.64 |
| 2018-03-21 | 329.64 |
| 2018-03-20 | 329.99 |
| 2018-03-19 | 329.99 |
| 2018-03-16 | 329.99 |
| 2018-03-15 | 329.99 |
| 2018-03-14 | 329.99 |
| 2018-03-13 | 329.99 |
| 2018-03-12 | 329.99 |
| 2018-03-09 | 324.89 |
| 2018-03-08 | 326.59 |
| 2018-03-07 | 326.59 |
| 2018-03-06 | 326.59 |
| 2018-03-05 | 326.59 |
| 2018-03-02 | 326.59 |
| 2018-03-01 | 326.59 |
| 2018-02-28 | 326.59 |
| 2018-02-27 | 326.59 |
| 2018-02-26 | 326.59 |
| 2018-02-23 | 326.59 |
| 2018-02-22 | 326.59 |
| 2018-02-21 | 326.59 |
| 2018-02-20 | 326.59 |
| 2018-02-15 | 326.59 |
| 2018-02-14 | 321.49 |
| 2018-02-13 | 321.49 |
| 2018-02-12 | 321.49 |
| 2018-02-09 | 328.29 |
| 2018-02-08 | 328.29 |
| 2018-02-07 | 328.29 |
| 2018-02-06 | 328.29 |
| 2018-02-05 | 328.29 |
| 2018-02-02 | 328.29 |
| 2018-02-01 | 328.29 |
| 2018-01-31 | 328.29 |
| 2018-01-30 | 328.29 |
| 2018-01-29 | 328.29 |
| 2018-01-26 | 328.29 |
| 2018-01-25 | 328.29 |
| 2018-01-24 | 328.29 |
| 2018-01-23 | 328.29 |
| 2018-01-22 | 328.29 |
| 2018-01-19 | 328.29 |
| 2018-01-18 | 328.29 |
| 2018-01-17 | 328.29 |
| 2018-01-16 | 328.29 |
| 2018-01-15 | 328.29 |
| 2018-01-12 | 328.29 |
| 2018-01-11 | 333.39 |
| 2018-01-10 | 328.29 |
| 2018-01-09 | 328.29 |
| 2018-01-08 | 328.29 |
| 2018-01-05 | 328.29 |
| 2018-01-04 | 328.29 |
| 2018-01-03 | 328.29 |
| 2018-01-02 | 328.29 |
| 2017-12-29 | 328.29 |
| 2017-12-28 | 328.29 |
| 2017-12-27 | 328.29 |
| 2017-12-22 | 328.29 |
| 2017-12-21 | 328.29 |
| 2017-12-20 | 328.29 |
| 2017-12-19 | 328.29 |
| 2017-12-18 | 328.29 |
| 2017-12-15 | 328.29 |
| 2017-12-14 | 328.29 |
| 2017-12-13 | 328.29 |
| 2017-12-12 | 328.29 |
| 2017-12-11 | 328.29 |
| 2017-12-08 | 328.29 |
| 2017-12-07 | 328.29 |
| 2017-12-06 | 328.29 |
| 2017-12-05 | 328.29 |
| 2017-12-04 | 328.29 |
| 2017-12-01 | 328.29 |
| 2017-11-30 | 328.29 |
| 2017-11-29 | 328.29 |
| 2017-11-28 | 328.29 |
| 2017-11-27 | 328.29 |
| 2017-11-24 | 330.84 |
| 2017-11-23 | 330.84 |
| 2017-11-22 | 330.84 |
| 2017-11-21 | 330.84 |
| 2017-11-20 | 330.84 |
| 2017-11-17 | 330.84 |
| 2017-11-16 | 330.84 |
| 2017-11-15 | 330.84 |
| 2017-11-14 | 330.84 |
| 2017-11-13 | 330.84 |
| 2017-11-10 | 330.84 |
| 2017-11-09 | 329.99 |
| 2017-11-08 | 329.99 |
| 2017-11-07 | 329.99 |
| 2017-11-06 | 329.99 |
| 2017-11-03 | 329.99 |
| 2017-11-02 | 329.99 |
| 2017-11-01 | 329.99 |
| 2017-10-31 | 329.99 |
| 2017-10-30 | 329.99 |
| 2017-10-27 | 329.99 |
| 2017-10-26 | 329.99 |
| 2017-10-25 | 329.99 |
| 2017-10-24 | 329.99 |
| 2017-10-23 | 329.99 |
| 2017-10-20 | 329.99 |
| 2017-10-19 | 329.99 |
| 2017-10-18 | 329.99 |
| 2017-10-17 | 329.99 |
| 2017-10-16 | 329.99 |
| 2017-10-13 | 329.99 |
| 2017-10-12 | 331.66 |
| 2017-10-11 | 331.66 |
| 2017-10-10 | 331.66 |
| 2017-10-09 | 331.66 |
| 2017-10-06 | 331.66 |
| 2017-10-04 | 331.66 |
| 2017-10-03 | 326.64 |
| 2017-09-29 | 324.97 |
| 2017-09-28 | 324.97 |
| 2017-09-27 | 324.97 |
| 2017-09-26 | 324.97 |
| 2017-09-25 | 324.97 |
| 2017-09-22 | 324.97 |
| 2017-09-21 | 324.97 |
| 2017-09-20 | 318.28 |
| 2017-09-19 | 318.28 |
| 2017-09-18 | 318.28 |
| 2017-09-15 | 318.28 |
| 2017-09-14 | 318.28 |
| 2017-09-13 | 318.28 |
| 2017-09-12 | 318.28 |
| 2017-09-11 | 304.06 |
| 2017-09-08 | 303.22 |
| 2017-09-07 | 302.38 |
| 2017-09-06 | 302.38 |
| 2017-09-05 | 302.38 |
| 2017-09-04 | 301.55 |
| 2017-09-01 | 296.53 |
| 2017-08-31 | 296.53 |
| 2017-08-30 | 296.53 |
| 2017-08-29 | 294.02 |
| 2017-08-28 | 294.02 |
| 2017-08-25 | 294.02 |
| 2017-08-24 | 294.02 |
| 2017-08-22 | 294.02 |
| 2017-08-21 | 294.02 |
| 2017-08-18 | 293.18 |
| 2017-08-17 | 293.18 |
| 2017-08-16 | 293.18 |
| 2017-08-15 | 293.18 |
| 2017-08-14 | 293.18 |
| 2017-08-11 | 293.18 |
| 2017-08-10 | 293.18 |
| 2017-08-09 | 293.18 |
| 2017-08-08 | 293.18 |
| 2017-08-07 | 293.18 |
| 2017-08-04 | 293.18 |
| 2017-08-03 | 293.18 |
| 2017-08-02 | 293.18 |
| 2017-08-01 | 293.18 |
| 2017-07-31 | 293.18 |
| 2017-07-28 | 293.18 |
| 2017-07-27 | 293.18 |
| 2017-07-26 | 293.18 |
| 2017-07-25 | 289.83 |
| 2017-07-24 | 289.83 |
| 2017-07-21 | 289.83 |
| 2017-07-20 | 289.83 |
| 2017-07-19 | 289.83 |
| 2017-07-18 | 289.83 |
| 2017-07-17 | 289.83 |
| 2017-07-14 | 289.83 |
| 2017-07-13 | 289.83 |
| 2017-07-12 | 289.00 |
| 2017-07-11 | 293.18 |
| 2017-07-10 | 293.18 |
| 2017-07-07 | 293.18 |
| 2017-07-06 | 293.18 |
| 2017-07-05 | 293.18 |
| 2017-07-04 | 293.18 |
| 2017-07-03 | 293.18 |
| 2017-06-30 | 293.18 |
| 2017-06-29 | 293.18 |
| 2017-06-28 | 293.18 |
| 2017-06-27 | 293.18 |
| 2017-06-26 | 293.18 |
| 2017-06-23 | 293.18 |
| 2017-06-22 | 293.18 |
| 2017-06-21 | 293.18 |
| 2017-06-20 | 293.18 |
| 2017-06-19 | 293.18 |
| 2017-06-16 | 293.18 |
| 2017-06-15 | 293.18 |
| 2017-06-14 | 293.18 |
| 2017-06-13 | 293.18 |
| 2017-06-12 | 293.18 |
| 2017-06-09 | 293.18 |
| 2017-06-08 | 293.18 |
| 2017-06-07 | 293.18 |
| 2017-06-06 | 293.18 |
| 2017-06-05 | 293.18 |
| 2017-06-02 | 293.18 |
| 2017-06-01 | 293.18 |
| 2017-05-31 | 293.18 |
| 2017-05-29 | 293.18 |
| 2017-05-26 | 293.18 |
| 2017-05-25 | 293.18 |
| 2017-05-24 | 293.18 |
| 2017-05-23 | 293.18 |
| 2017-05-22 | 288.16 |
| 2017-05-19 | 288.16 |
| 2017-05-18 | 288.16 |
| 2017-05-17 | 288.16 |
| 2017-05-16 | 288.16 |
| 2017-05-15 | 288.16 |
| 2017-05-12 | 288.16 |
| 2017-05-11 | 288.16 |
| 2017-05-10 | 288.16 |
| 2017-05-09 | 288.16 |
| 2017-05-08 | 288.16 |
| 2017-05-05 | 288.16 |
| 2017-05-04 | 288.16 |
| 2017-05-02 | 288.16 |
| 2017-04-28 | 288.16 |
| 2017-04-27 | 288.16 |
| 2017-04-26 | 288.16 |
| 2017-04-25 | 288.16 |
| 2017-04-24 | 289.83 |
| 2017-04-21 | 289.83 |
| 2017-04-20 | 289.83 |
| 2017-04-19 | 289.83 |
| 2017-04-18 | 289.83 |
| 2017-04-13 | 289.83 |
| 2017-04-12 | 289.83 |
| 2017-04-11 | 289.83 |
| 2017-04-10 | 289.83 |
| 2017-04-07 | 289.83 |
| 2017-04-06 | 293.18 |
| 2017-04-05 | 293.18 |
| 2017-04-03 | 293.18 |
| 2017-03-31 | 293.18 |
| 2017-03-30 | 293.18 |
| 2017-03-29 | 293.18 |
| 2017-03-28 | 293.18 |
| 2017-03-27 | 293.18 |
| 2017-03-24 | 293.18 |
| 2017-03-23 | 293.18 |
| 2017-03-22 | 293.18 |
| 2017-03-21 | 290.67 |
| 2017-03-20 | 290.67 |
| 2017-03-17 | 278.12 |
| 2017-03-16 | 278.12 |
| 2017-03-15 | 278.12 |
| 2017-03-14 | 277.62 |
| 2017-03-13 | 277.62 |
| 2017-03-10 | 277.62 |
| 2017-03-09 | 277.62 |
| 2017-03-08 | 277.62 |
| 2017-03-07 | 277.62 |
| 2017-03-06 | 277.62 |
| 2017-03-03 | 277.62 |
| 2017-03-02 | 277.62 |
| 2017-03-01 | 277.62 |
| 2017-02-28 | 277.62 |
| 2017-02-27 | 275.96 |
| 2017-02-24 | 275.13 |
| 2017-02-23 | 279.28 |
| 2017-02-22 | 279.28 |
| 2017-02-21 | 279.28 |
| 2017-02-20 | 279.28 |
| 2017-02-17 | 279.28 |
| 2017-02-16 | 272.63 |
| 2017-02-15 | 272.63 |
| 2017-02-14 | 272.63 |
| 2017-02-13 | 269.30 |
| 2017-02-10 | 269.30 |
| 2017-02-09 | 268.47 |
| 2017-02-08 | 268.47 |
| 2017-02-07 | 268.47 |
| 2017-02-06 | 268.47 |
| 2017-02-03 | 268.47 |
| 2017-02-02 | 269.30 |
| 2017-02-01 | 269.30 |
| 2017-01-27 | 269.30 |
| 2017-01-26 | 269.30 |
| 2017-01-25 | 270.13 |
| 2017-01-24 | 270.13 |
| 2017-01-23 | 270.97 |
| 2017-01-20 | 272.63 |
| 2017-01-19 | 272.63 |
| 2017-01-18 | 272.63 |
| 2017-01-17 | 272.63 |
| 2017-01-16 | 272.63 |
| 2017-01-13 | 272.63 |
| 2017-01-12 | 265.98 |
| 2017-01-11 | 267.64 |
| 2017-01-10 | 267.64 |
| 2017-01-09 | 267.64 |
| 2017-01-06 | 267.64 |
| 2017-01-05 | 267.64 |
| 2017-01-04 | 267.64 |
| 2017-01-03 | 267.64 |
| 2016-12-30 | 270.97 |
| 2016-12-29 | 265.14 |
| 2016-12-28 | 265.14 |
| 2016-12-23 | 265.14 |
| 2016-12-22 | 265.14 |
| 2016-12-21 | 265.98 |
| 2016-12-20 | 265.98 |
| 2016-12-19 | 265.98 |
| 2016-12-16 | 265.98 |
| 2016-12-15 | 265.98 |
| 2016-12-14 | 265.98 |
| 2016-12-13 | 265.98 |
| 2016-12-12 | 265.98 |
| 2016-12-09 | 265.98 |
| 2016-12-08 | 265.98 |
| 2016-12-07 | 265.98 |
| 2016-12-06 | 265.98 |
| 2016-12-05 | 265.98 |
| 2016-12-02 | 265.98 |
| 2016-12-01 | 265.98 |
| 2016-11-30 | 265.98 |
| 2016-11-29 | 265.98 |
| 2016-11-28 | 264.31 |
| 2016-11-25 | 264.31 |
| 2016-11-24 | 264.31 |
| 2016-11-23 | 264.31 |
| 2016-11-22 | 264.31 |
| 2016-11-21 | 264.31 |
| 2016-11-18 | 265.14 |
| 2016-11-17 | 265.14 |
| 2016-11-16 | 265.14 |
| 2016-11-15 | 265.14 |
| 2016-11-14 | 265.14 |
| 2016-11-11 | 265.48 |
| 2016-11-10 | 265.48 |
| 2016-11-09 | 265.48 |
| 2016-11-08 | 265.48 |
| 2016-11-07 | 265.48 |
| 2016-11-04 | 265.48 |
| 2016-11-03 | 265.48 |
| 2016-11-02 | 265.48 |
| 2016-11-01 | 265.48 |
| 2016-10-31 | 265.48 |
| 2016-10-28 | 267.11 |
| 2016-10-27 | 267.11 |
| 2016-10-26 | 267.11 |
| 2016-10-25 | 267.11 |
| 2016-10-24 | 267.11 |
| 2016-10-20 | 267.93 |
| 2016-10-19 | 267.93 |
| 2016-10-18 | 267.93 |
| 2016-10-17 | 267.93 |
| 2016-10-14 | 267.93 |
| 2016-10-13 | 267.93 |
| 2016-10-12 | 267.93 |
| 2016-10-11 | 267.93 |
| 2016-10-07 | 267.93 |
| 2016-10-06 | 267.93 |
| 2016-10-05 | 267.93 |
| 2016-10-04 | 267.93 |
| 2016-10-03 | 267.93 |
| 2016-09-30 | 267.93 |
| 2016-09-29 | 267.93 |
| 2016-09-28 | 243.40 |
| 2016-09-27 | 243.40 |
| 2016-09-26 | 243.40 |
| 2016-09-23 | 243.40 |
| 2016-09-22 | 243.40 |
| 2016-09-21 | 243.40 |
| 2016-09-20 | 243.40 |
| 2016-09-19 | 243.40 |
| 2016-09-15 | 243.40 |
| 2016-09-14 | 243.40 |
| 2016-09-13 | 243.40 |
| 2016-09-12 | 243.40 |
| 2016-09-09 | 243.40 |
| 2016-09-08 | 243.40 |
| 2016-09-07 | 243.40 |
| 2016-09-06 | 243.40 |
| 2016-09-05 | 243.40 |
| 2016-09-02 | 243.40 |
| 2016-09-01 | 243.40 |
| 2016-08-31 | 243.40 |
| 2016-08-30 | 243.40 |
| 2016-08-29 | 243.40 |
| 2016-08-26 | 243.40 |
| 2016-08-25 | 243.40 |
| 2016-08-24 | 243.40 |
| 2016-08-23 | 245.04 |
| 2016-08-22 | 245.04 |
| 2016-08-19 | 247.49 |
| 2016-08-18 | 247.49 |
| 2016-08-17 | 247.49 |
| 2016-08-16 | 247.49 |
| 2016-08-15 | 247.49 |
| 2016-08-12 | 247.49 |
| 2016-08-11 | 247.49 |
| 2016-08-10 | 247.49 |
| 2016-08-09 | 247.49 |
| 2016-08-08 | 247.49 |
| 2016-08-05 | 247.49 |
| 2016-08-04 | 247.49 |
| 2016-08-03 | 247.49 |
| 2016-08-01 | 247.49 |
| 2016-07-29 | 247.49 |
| 2016-07-28 | 247.49 |
| 2016-07-27 | 247.49 |
| 2016-07-26 | 247.49 |
| 2016-07-25 | 247.49 |
| 2016-07-22 | 247.49 |
| 2016-07-21 | 247.49 |
| 2016-07-20 | 247.49 |
| 2016-07-19 | 247.49 |
| 2016-07-18 | 247.49 |
| 2016-07-15 | 247.49 |
| 2016-07-14 | 247.49 |
| 2016-07-13 | 247.49 |
| 2016-07-12 | 247.49 |
| 2016-07-11 | 247.49 |
| 2016-07-08 | 243.40 |
| 2016-07-07 | 243.40 |
| 2016-07-06 | 243.40 |
| 2016-07-05 | 243.40 |
| 2016-07-04 | 243.40 |
| 2016-06-30 | 243.40 |
| 2016-06-29 | 243.40 |
| 2016-06-28 | 243.40 |
| 2016-06-27 | 243.40 |
| 2016-06-24 | 243.40 |
| 2016-06-23 | 243.40 |
| 2016-06-22 | 243.40 |
| 2016-06-21 | 243.40 |
| 2016-06-20 | 243.40 |
| 2016-06-17 | 243.40 |
| 2016-06-16 | 243.40 |
| 2016-06-15 | 243.40 |
| 2016-06-14 | 243.40 |
| 2016-06-13 | 243.40 |
| 2016-06-10 | 243.40 |
| 2016-06-08 | 243.40 |
| 2016-06-07 | 243.40 |
| 2016-06-06 | 243.40 |
| 2016-06-03 | 243.40 |
| 2016-06-02 | 243.40 |
| 2016-06-01 | 243.40 |
| 2016-05-31 | 243.40 |
| 2016-05-30 | 243.40 |
| 2016-05-27 | 243.40 |
| 2016-05-26 | 243.40 |
| 2016-05-25 | 243.40 |
| 2016-05-24 | 243.40 |
| 2016-05-23 | 243.40 |
| 2016-05-20 | 243.40 |
| 2016-05-19 | 243.40 |
| 2016-05-18 | 243.40 |
| 2016-05-17 | 243.40 |
| 2016-05-16 | 243.40 |
| 2016-05-13 | 243.40 |
| 2016-05-12 | 243.40 |
| 2016-05-11 | 243.40 |
| 2016-05-10 | 243.40 |
| 2016-05-09 | 243.40 |
| 2016-05-06 | 243.40 |
| 2016-05-05 | 243.40 |
| 2016-05-04 | 243.40 |
| 2016-05-03 | 243.40 |
| 2016-04-29 | 243.40 |
| 2016-04-28 | 243.40 |
| 2016-04-27 | 243.40 |
| 2016-04-26 | 243.40 |
| 2016-04-25 | 243.40 |
| 2016-04-22 | 243.40 |
| 2016-04-21 | 243.40 |
| 2016-04-20 | 243.40 |
| 2016-04-19 | 243.40 |
| 2016-04-18 | 243.40 |
| 2016-04-15 | 243.40 |
| 2016-04-14 | 243.40 |
| 2016-04-13 | 243.40 |
| 2016-04-12 | 243.40 |
| 2016-04-11 | 243.40 |
| 2016-04-08 | 243.40 |
| 2016-04-07 | 243.40 |
| 2016-04-06 | 243.40 |
| 2016-04-05 | 243.40 |
| 2016-04-01 | 243.40 |
| 2016-03-31 | 243.40 |
| 2016-03-30 | 243.40 |
| 2016-03-29 | 243.40 |
| 2016-03-24 | 243.40 |
| 2016-03-23 | 243.40 |
| 2016-03-22 | 243.40 |
| 2016-03-21 | 243.40 |
| 2016-03-18 | 243.40 |
| 2016-03-17 | 243.40 |
| 2016-03-16 | 244.22 |
| 2016-03-15 | 244.22 |
| 2016-03-14 | 244.22 |
| 2016-03-11 | 244.22 |
| 2016-03-10 | 244.22 |
| 2016-03-09 | 244.22 |
| 2016-03-08 | 244.22 |
| 2016-03-07 | 244.55 |
| 2016-03-04 | 244.55 |
| 2016-03-03 | 244.55 |
| 2016-03-02 | 244.55 |
| 2016-03-01 | 244.55 |
| 2016-02-29 | 244.55 |
| 2016-02-26 | 244.55 |
| 2016-02-25 | 244.55 |
| 2016-02-24 | 249.42 |
| 2016-02-23 | 249.42 |
| 2016-02-22 | 249.42 |
| 2016-02-19 | 249.42 |
| 2016-02-18 | 249.42 |
| 2016-02-17 | 249.42 |
| 2016-02-16 | 249.42 |
| 2016-02-15 | 249.42 |
| 2016-02-12 | 249.42 |
| 2016-02-11 | 249.42 |
| 2016-02-05 | 249.42 |
| 2016-02-04 | 249.42 |
| 2016-02-03 | 249.42 |
| 2016-02-02 | 255.92 |
| 2016-02-01 | 255.92 |
| 2016-01-29 | 255.92 |
| 2016-01-28 | 255.92 |
| 2016-01-27 | 255.92 |
| 2016-01-26 | 256.73 |
| 2016-01-25 | 256.73 |
| 2016-01-22 | 256.73 |
| 2016-01-21 | 256.73 |
| 2016-01-20 | 256.73 |
| 2016-01-19 | 257.55 |
| 2016-01-18 | 257.55 |
| 2016-01-15 | 257.55 |
| 2016-01-14 | 257.55 |
| 2016-01-13 | 257.55 |
| 2016-01-12 | 260.80 |
| 2016-01-11 | 260.80 |
| 2016-01-08 | 260.80 |
| 2016-01-07 | 260.80 |
| 2016-01-06 | 260.80 |
| 2016-01-05 | 260.80 |
| 2016-01-04 | 260.80 |
| 2015-12-31 | 262.42 |
| 2015-12-30 | 262.42 |
| 2015-12-29 | 262.42 |
| 2015-12-28 | 261.61 |
| 2015-12-24 | 261.61 |
| 2015-12-23 | 261.61 |
| 2015-12-22 | 257.55 |
| 2015-12-21 | 257.55 |
| 2015-12-18 | 257.55 |
| 2015-12-17 | 257.55 |
| 2015-12-16 | 257.55 |
| 2015-12-15 | 257.55 |
| 2015-12-14 | 257.55 |
| 2015-12-11 | 257.55 |
| 2015-12-10 | 257.55 |
| 2015-12-09 | 257.55 |
| 2015-12-08 | 257.55 |
| 2015-12-07 | 257.55 |
| 2015-12-04 | 257.55 |
| 2015-12-03 | 257.55 |
| 2015-12-02 | 257.55 |
| 2015-12-01 | 257.55 |
| 2015-11-30 | 258.36 |
| 2015-11-27 | 259.17 |
| 2015-11-26 | 259.17 |
| 2015-11-25 | 259.17 |
| 2015-11-24 | 257.55 |
| 2015-11-23 | 257.55 |
| 2015-11-20 | 258.36 |
| 2015-11-19 | 258.36 |
| 2015-11-18 | 259.17 |
| 2015-11-17 | 259.17 |
| 2015-11-16 | 259.17 |
| 2015-11-13 | 259.17 |
| 2015-11-12 | 259.17 |
| 2015-11-11 | 259.17 |
| 2015-11-10 | 259.17 |
| 2015-11-09 | 259.50 |
| 2015-11-06 | 259.50 |
| 2015-11-05 | 259.50 |
| 2015-11-04 | 259.50 |
| 2015-11-03 | 259.50 |
| 2015-11-02 | 259.50 |
| 2015-10-30 | 259.50 |
| 2015-10-29 | 259.50 |
| 2015-10-28 | 259.50 |
| 2015-10-27 | 259.50 |
| 2015-10-26 | 259.50 |
| 2015-10-23 | 259.50 |
| 2015-10-22 | 259.50 |
| 2015-10-20 | 259.50 |
| 2015-10-19 | 254.70 |
| 2015-10-16 | 254.70 |
| 2015-10-15 | 254.70 |
| 2015-10-14 | 254.70 |
| 2015-10-13 | 254.70 |
| 2015-10-12 | 254.70 |
| 2015-10-09 | 254.70 |
| 2015-10-08 | 254.70 |
| 2015-10-07 | 254.70 |
| 2015-10-06 | 254.70 |
| 2015-10-05 | 254.70 |
| 2015-10-02 | 254.70 |
| 2015-09-30 | 254.70 |
| 2015-09-29 | 254.70 |
| 2015-09-25 | 254.70 |
| 2015-09-24 | 254.70 |
| 2015-09-23 | 254.70 |
| 2015-09-22 | 257.90 |
| 2015-09-21 | 259.50 |
| 2015-09-18 | 261.10 |
| 2015-09-17 | 261.10 |
| 2015-09-16 | 261.10 |
| 2015-09-15 | 261.10 |
| 2015-09-14 | 261.10 |
| 2015-09-11 | 261.10 |
| 2015-09-10 | 257.90 |
| 2015-09-09 | 257.90 |
| 2015-09-08 | 257.90 |
| 2015-09-07 | 254.70 |
| 2015-09-04 | 254.70 |
| 2015-09-02 | 257.90 |
| 2015-09-01 | 251.51 |
| 2015-08-31 | 251.51 |
| 2015-08-28 | 251.51 |
| 2015-08-27 | 261.10 |
| 2015-08-26 | 261.10 |
| 2015-08-25 | 261.10 |
| 2015-08-24 | 261.10 |
| 2015-08-21 | 261.10 |
| 2015-08-20 | 261.10 |
| 2015-08-19 | 261.10 |
| 2015-08-18 | 261.10 |
| 2015-08-17 | 261.10 |
| 2015-08-14 | 261.10 |
| 2015-08-13 | 261.10 |
| 2015-08-12 | 261.10 |
| 2015-08-11 | 261.10 |
| 2015-08-10 | 261.10 |
| 2015-08-07 | 261.10 |
| 2015-08-06 | 261.10 |
| 2015-08-05 | 261.10 |
| 2015-08-04 | 261.10 |
| 2015-08-03 | 261.10 |
| 2015-07-31 | 261.10 |
| 2015-07-30 | 261.10 |
| 2015-07-29 | 261.10 |
| 2015-07-28 | 261.10 |
| 2015-07-27 | 261.10 |
| 2015-07-24 | 261.10 |
| 2015-07-23 | 261.10 |
| 2015-07-22 | 261.10 |
| 2015-07-21 | 261.10 |
| 2015-07-20 | 261.10 |
| 2015-07-17 | 261.10 |
| 2015-07-16 | 261.10 |
| 2015-07-15 | 261.10 |
| 2015-07-14 | 261.10 |
| 2015-07-13 | 261.10 |
| 2015-07-10 | 261.10 |
| 2015-07-09 | 261.10 |
| 2015-07-08 | 261.10 |
| 2015-07-07 | 261.10 |
| 2015-07-06 | 261.10 |
| 2015-07-03 | 261.10 |
| 2015-07-02 | 261.10 |
| 2015-06-30 | 261.10 |
| 2015-06-29 | 261.10 |
| 2015-06-26 | 261.10 |
| 2015-06-25 | 261.10 |
| 2015-06-24 | 261.10 |
| 2015-06-23 | 261.10 |
| 2015-06-22 | 261.10 |
| 2015-06-19 | 259.50 |
| 2015-06-18 | 259.50 |
| 2015-06-17 | 259.50 |
| 2015-06-16 | 259.50 |
| 2015-06-15 | 259.50 |
| 2015-06-12 | 259.50 |
| 2015-06-11 | 251.51 |
| 2015-06-10 | 251.51 |
| 2015-06-09 | 251.51 |
| 2015-06-08 | 251.51 |
| 2015-06-05 | 243.52 |
| 2015-06-04 | 243.52 |
| 2015-06-03 | 259.50 |
| 2015-06-02 | 259.50 |
| 2015-06-01 | 259.50 |
| 2015-05-29 | 259.50 |
| 2015-05-28 | 259.50 |
| 2015-05-27 | 259.50 |
| 2015-05-26 | 259.50 |
| 2015-05-22 | 259.50 |
| 2015-05-21 | 264.29 |
| 2015-05-20 | 264.29 |
| 2015-05-19 | 264.29 |
| 2015-05-18 | 263.49 |
| 2015-05-15 | 263.49 |
| 2015-05-14 | 265.89 |
| 2015-05-13 | 265.89 |
| 2015-05-12 | 265.89 |
| 2015-05-11 | 265.89 |
| 2015-05-08 | 265.89 |
| 2015-05-07 | 265.89 |
| 2015-05-06 | 265.89 |
| 2015-05-05 | 265.89 |
| 2015-05-04 | 270.68 |
| 2015-04-30 | 267.49 |
| 2015-04-29 | 267.49 |
| 2015-04-28 | 267.49 |
| 2015-04-27 | 267.49 |
| 2015-04-24 | 264.29 |
| 2015-04-23 | 259.50 |
| 2015-04-22 | 259.50 |
| 2015-04-21 | 260.30 |
| 2015-04-20 | 253.91 |
| 2015-04-17 | 257.90 |
| 2015-04-16 | 254.70 |
| 2015-04-15 | 254.70 |
| 2015-04-14 | 247.51 |
| 2015-04-13 | 247.51 |
| 2015-04-10 | 247.51 |
| 2015-04-09 | 245.12 |
| 2015-04-08 | 238.73 |
| 2015-04-02 | 237.13 |
| 2015-04-01 | 235.53 |
| 2015-03-31 | 235.53 |
| 2015-03-30 | 235.53 |
| 2015-03-27 | 235.53 |
| 2015-03-26 | 235.53 |
| 2015-03-25 | 235.53 |
| 2015-03-24 | 235.53 |
| 2015-03-23 | 235.53 |
| 2015-03-20 | 235.53 |
| 2015-03-19 | 235.53 |
| 2015-03-18 | 235.53 |
| 2015-03-17 | 235.53 |
| 2015-03-16 | 235.53 |
| 2015-03-13 | 235.53 |
| 2015-03-12 | 241.92 |
| 2015-03-11 | 246.72 |
| 2015-03-10 | 233.61 |
| 2015-03-09 | 233.61 |
| 2015-03-06 | 233.61 |
| 2015-03-05 | 233.61 |
| 2015-03-04 | 233.61 |
| 2015-03-03 | 233.61 |
| 2015-03-02 | 233.61 |
| 2015-02-27 | 233.61 |
| 2015-02-26 | 233.61 |
| 2015-02-25 | 233.61 |
| 2015-02-24 | 233.61 |
| 2015-02-23 | 236.00 |
| 2015-02-18 | 238.38 |
| 2015-02-17 | 238.38 |
| 2015-02-16 | 237.59 |
| 2015-02-13 | 240.76 |
| 2015-02-12 | 240.76 |
| 2015-02-11 | 234.41 |
| 2015-02-10 | 234.41 |
| 2015-02-09 | 241.56 |
| 2015-02-06 | 241.56 |
| 2015-02-05 | 230.44 |
| 2015-02-04 | 230.44 |
| 2015-02-03 | 216.14 |
| 2015-02-02 | 214.55 |
| 2015-01-30 | 213.91 |
| 2015-01-29 | 203.43 |
| 2015-01-28 | 201.84 |
| 2015-01-27 | 198.66 |
| 2015-01-26 | 198.66 |
| 2015-01-23 | 198.66 |
| 2015-01-22 | 193.58 |
| 2015-01-21 | 193.58 |
| 2015-01-20 | 193.58 |
| 2015-01-19 | 189.13 |
| 2015-01-16 | 195.49 |
| 2015-01-15 | 195.49 |
| 2015-01-14 | 195.49 |
| 2015-01-13 | 195.49 |
| 2015-01-12 | 192.31 |
| 2015-01-09 | 192.31 |
| 2015-01-08 | 192.31 |
| 2015-01-07 | 192.31 |
| 2015-01-06 | 192.31 |
| 2015-01-05 | 192.31 |
| 2015-01-02 | 192.63 |
| 2014-12-31 | 192.63 |
| 2014-12-30 | 190.72 |
| 2014-12-29 | 198.66 |
| 2014-12-24 | 198.66 |
| 2014-12-23 | 198.66 |
| 2014-12-22 | 198.66 |
| 2014-12-19 | 198.66 |
| 2014-12-18 | 198.66 |
| 2014-12-17 | 198.66 |
| 2014-12-16 | 198.66 |
| 2014-12-15 | 198.66 |
| 2014-12-12 | 198.66 |
| 2014-12-11 | 198.66 |
| 2014-12-10 | 198.66 |
| 2014-12-09 | 198.66 |
| 2014-12-08 | 198.66 |
| 2014-12-05 | 198.66 |
| 2014-12-04 | 198.66 |
| 2014-12-03 | 195.49 |
| 2014-12-02 | 195.49 |
| 2014-12-01 | 193.90 |
| 2014-11-28 | 193.90 |
| 2014-11-27 | 190.72 |
| 2014-11-26 | 190.40 |
| 2014-11-25 | 190.40 |
| 2014-11-24 | 193.90 |
| 2014-11-21 | 193.90 |
| 2014-11-20 | 193.90 |
| 2014-11-19 | 193.90 |
| 2014-11-18 | 193.90 |
| 2014-11-17 | 193.90 |
| 2014-11-14 | 186.91 |
| 2014-11-13 | 186.27 |
| 2014-11-12 | 186.27 |
| 2014-11-11 | 186.27 |
| 2014-11-10 | 186.27 |
| 2014-11-07 | 186.27 |
| 2014-11-06 | 186.27 |
| 2014-11-05 | 186.27 |
| 2014-11-04 | 186.27 |
| 2014-11-03 | 186.27 |
| 2014-10-31 | 186.27 |
| 2014-10-30 | 186.27 |
| 2014-10-29 | 186.27 |
| 2014-10-28 | 186.27 |
| 2014-10-27 | 186.27 |
| 2014-10-24 | 186.27 |
| 2014-10-23 | 186.27 |
| 2014-10-22 | 186.27 |
| 2014-10-21 | 186.27 |
| 2014-10-20 | 186.27 |
| 2014-10-17 | 186.27 |
| 2014-10-16 | 186.27 |
| 2014-10-15 | 186.27 |
| 2014-10-14 | 186.27 |
| 2014-10-13 | 186.27 |
| 2014-10-10 | 186.27 |
| 2014-10-09 | 186.27 |
| 2014-10-08 | 190.94 |
| 2014-10-07 | 190.94 |
| 2014-10-06 | 183.16 |
| 2014-10-03 | 183.16 |
| 2014-09-30 | 184.41 |
| 2014-09-29 | 187.52 |
| 2014-09-26 | 187.52 |
| 2014-09-25 | 187.52 |
| 2014-09-24 | 187.21 |
| 2014-09-23 | 187.52 |
| 2014-09-22 | 187.52 |
| 2014-09-19 | 187.52 |
| 2014-09-18 | 187.52 |
| 2014-09-17 | 187.52 |
| 2014-09-16 | 187.52 |
| 2014-09-15 | 187.52 |
| 2014-09-12 | 187.83 |
| 2014-09-11 | 187.83 |
| 2014-09-10 | 187.83 |
| 2014-09-08 | 187.83 |
| 2014-09-05 | 187.83 |
| 2014-09-04 | 187.83 |
| 2014-09-03 | 186.27 |
| 2014-09-02 | 186.27 |
| 2014-09-01 | 187.83 |
| 2014-08-29 | 187.83 |
| 2014-08-28 | 187.83 |
| 2014-08-27 | 187.83 |
| 2014-08-26 | 187.83 |
| 2014-08-25 | 185.96 |
| 2014-08-22 | 185.96 |
| 2014-08-21 | 186.27 |
| 2014-08-20 | 183.16 |
| 2014-08-19 | 183.16 |
| 2014-08-18 | 183.16 |
| 2014-08-15 | 183.16 |
| 2014-08-14 | 183.16 |
| 2014-08-13 | 183.16 |
| 2014-08-12 | 183.16 |
| 2014-08-11 | 180.05 |
| 2014-08-08 | 180.05 |
| 2014-08-07 | 187.83 |
| 2014-08-06 | 187.83 |
| 2014-08-05 | 187.83 |
| 2014-08-04 | 187.83 |
| 2014-08-01 | 187.83 |
| 2014-07-31 | 187.83 |
| 2014-07-30 | 187.83 |
| 2014-07-29 | 187.83 |
| 2014-07-28 | 187.83 |
| 2014-07-25 | 187.83 |
| 2014-07-24 | 187.83 |
| 2014-07-23 | 187.83 |
| 2014-07-22 | 187.83 |
| 2014-07-21 | 187.83 |
| 2014-07-18 | 187.83 |
| 2014-07-17 | 187.83 |
| 2014-07-16 | 187.83 |
| 2014-07-15 | 187.83 |
| 2014-07-14 | 187.83 |
| 2014-07-11 | 187.83 |
| 2014-07-10 | 187.83 |
| 2014-07-09 | 187.83 |
| 2014-07-08 | 187.83 |
| 2014-07-07 | 187.83 |
| 2014-07-04 | 187.83 |
| 2014-07-03 | 187.83 |
| 2014-07-02 | 187.83 |
| 2014-06-30 | 187.83 |
| 2014-06-27 | 187.83 |
| 2014-06-26 | 187.83 |
| 2014-06-25 | 187.83 |
| 2014-06-24 | 187.83 |
| 2014-06-23 | 187.83 |
| 2014-06-20 | 187.83 |
| 2014-06-19 | 187.83 |
| 2014-06-18 | 187.83 |
| 2014-06-17 | 187.83 |
| 2014-06-16 | 187.83 |
| 2014-06-13 | 187.83 |
| 2014-06-12 | 187.83 |
| 2014-06-11 | 187.83 |
| 2014-06-10 | 187.83 |
| 2014-06-09 | 187.83 |
| 2014-06-06 | 187.83 |
| 2014-06-05 | 187.83 |
| 2014-06-04 | 183.16 |
| 2014-06-03 | 180.05 |
| 2014-05-30 | 180.05 |
| 2014-05-29 | 180.05 |
| 2014-05-28 | 180.05 |
| 2014-05-27 | 181.60 |
| 2014-05-26 | 181.60 |
| 2014-05-23 | 181.60 |
| 2014-05-22 | 181.60 |
| 2014-05-21 | 181.60 |
| 2014-05-20 | 181.60 |
| 2014-05-19 | 181.60 |
| 2014-05-16 | 181.60 |
| 2014-05-15 | 181.60 |
| 2014-05-14 | 181.60 |
| 2014-05-13 | 181.60 |
| 2014-05-12 | 181.60 |
| 2014-05-09 | 181.60 |
| 2014-05-08 | 181.60 |
| 2014-05-07 | 181.60 |
| 2014-05-05 | 181.60 |
| 2014-05-02 | 181.60 |
| 2014-04-30 | 181.60 |
| 2014-04-29 | 181.60 |
| 2014-04-28 | 181.60 |
| 2014-04-25 | 181.60 |
| 2014-04-24 | 181.60 |
| 2014-04-23 | 181.60 |
| 2014-04-22 | 181.60 |
| 2014-04-17 | 181.60 |
| 2014-04-16 | 181.60 |
| 2014-04-15 | 181.60 |
| 2014-04-14 | 181.60 |
| 2014-04-11 | 181.60 |
| 2014-04-10 | 181.60 |
| 2014-04-09 | 181.60 |
| 2014-04-08 | 181.60 |
| 2014-04-07 | 181.60 |
| 2014-04-04 | 181.60 |
| 2014-04-03 | 182.85 |
| 2014-04-02 | 182.85 |
| 2014-04-01 | 182.85 |
| 2014-03-31 | 182.85 |
| 2014-03-28 | 182.85 |
| 2014-03-27 | 182.85 |
| 2014-03-26 | 182.85 |
| 2014-03-25 | 182.85 |
| 2014-03-24 | 182.85 |
| 2014-03-21 | 182.85 |
| 2014-03-20 | 182.85 |
| 2014-03-19 | 182.85 |
| 2014-03-18 | 182.85 |
| 2014-03-17 | 182.85 |
| 2014-03-14 | 182.85 |
| 2014-03-13 | 182.85 |
| 2014-03-12 | 182.85 |
| 2014-03-11 | 182.85 |
| 2014-03-10 | 182.85 |
| 2014-03-07 | 182.85 |
| 2014-03-06 | 182.85 |
| 2014-03-05 | 182.85 |
| 2014-03-04 | 182.85 |
| 2014-03-03 | 182.85 |
| 2014-02-28 | 182.85 |
| 2014-02-27 | 182.85 |
| 2014-02-26 | 182.85 |
| 2014-02-25 | 182.85 |
| 2014-02-24 | 182.85 |
| 2014-02-21 | 182.85 |
| 2014-02-20 | 182.85 |
| 2014-02-19 | 182.85 |
| 2014-02-18 | 182.85 |
| 2014-02-17 | 182.85 |
| 2014-02-14 | 182.85 |
| 2014-02-13 | 182.85 |
| 2014-02-12 | 182.85 |
| 2014-02-11 | 179.76 |
| 2014-02-10 | 179.76 |
| 2014-02-07 | 179.76 |
| 2014-02-06 | 177.90 |
| 2014-02-05 | 177.90 |
| 2014-02-04 | 177.90 |
| 2014-01-30 | 177.90 |
| 2014-01-29 | 177.90 |
| 2014-01-28 | 177.90 |
| 2014-01-27 | 177.90 |
| 2014-01-24 | 177.90 |
| 2014-01-23 | 178.21 |
| 2014-01-22 | 178.21 |
| 2014-01-21 | 178.21 |
| 2014-01-20 | 176.36 |
| 2014-01-17 | 176.67 |
| 2014-01-16 | 175.12 |
| 2014-01-15 | 175.12 |
| 2014-01-14 | 175.12 |
| 2014-01-13 | 175.12 |
| 2014-01-10 | 175.12 |
| 2014-01-09 | 175.12 |
| 2014-01-08 | 175.12 |
| 2014-01-07 | 170.48 |
| 2014-01-06 | 172.03 |
| 2014-01-03 | 172.03 |
| 2014-01-02 | 172.03 |
| 2013-12-31 | 172.03 |
| 2013-12-30 | 173.58 |
| 2013-12-27 | 165.85 |
| 2013-12-24 | 178.21 |
| 2013-12-23 | 178.21 |
| 2013-12-20 | 178.21 |
| 2013-12-19 | 178.21 |
| 2013-12-18 | 178.21 |
| 2013-12-17 | 178.21 |
| 2013-12-16 | 178.21 |
| 2013-12-13 | 178.21 |
| 2013-12-12 | 178.21 |
| 2013-12-11 | 178.21 |
| 2013-12-10 | 178.21 |
| 2013-12-09 | 178.21 |
| 2013-12-06 | 178.21 |
| 2013-12-05 | 178.21 |
| 2013-12-04 | 178.21 |
| 2013-12-03 | 178.21 |
| 2013-12-02 | 178.21 |
| 2013-11-29 | 178.21 |
| 2013-11-28 | 178.21 |
| 2013-11-27 | 178.21 |
| 2013-11-26 | 178.21 |
| 2013-11-25 | 178.21 |
| 2013-11-22 | 178.21 |
| 2013-11-21 | 178.21 |
| 2013-11-20 | 178.21 |
| 2013-11-19 | 178.21 |
| 2013-11-18 | 178.21 |
| 2013-11-15 | 178.21 |
| 2013-11-14 | 178.21 |
| 2013-11-13 | 178.21 |
| 2013-11-12 | 178.21 |
| 2013-11-11 | 182.85 |
| 2013-11-08 | 182.85 |
| 2013-11-07 | 190.58 |
| 2013-11-06 | 179.76 |
| 2013-11-05 | 177.90 |
| 2013-11-04 | 174.19 |
| 2013-11-01 | 173.58 |
| 2013-10-31 | 172.34 |
| 2013-10-30 | 172.34 |
| 2013-10-29 | 172.03 |
| 2013-10-28 | 172.03 |
| 2013-10-25 | 172.03 |
| 2013-10-24 | 172.03 |
| 2013-10-23 | 166.89 |
| 2013-10-22 | 166.58 |
| 2013-10-21 | 166.58 |
| 2013-10-18 | 166.58 |
| 2013-10-17 | 166.58 |
| 2013-10-16 | 166.58 |
| 2013-10-15 | 166.58 |
| 2013-10-11 | 166.58 |
| 2013-10-10 | 166.58 |
| 2013-10-09 | 166.28 |
| 2013-10-08 | 164.77 |
| 2013-10-07 | 164.77 |
| 2013-10-04 | 164.77 |
| 2013-10-03 | 164.77 |
| 2013-10-02 | 164.77 |
| 2013-09-30 | 167.79 |
| 2013-09-27 | 167.79 |
| 2013-09-26 | 169.31 |
| 2013-09-25 | 168.10 |
| 2013-09-24 | 168.10 |
| 2013-09-23 | 169.00 |
| 2013-09-19 | 163.25 |
| 2013-09-18 | 163.25 |
| 2013-09-17 | 163.25 |
| 2013-09-16 | 163.25 |
| 2013-09-13 | 163.25 |
| 2013-09-12 | 163.25 |
| 2013-09-11 | 163.25 |
| 2013-09-10 | 163.25 |
| 2013-09-09 | 163.25 |
| 2013-09-06 | 163.25 |
| 2013-09-05 | 163.25 |
| 2013-09-04 | 163.25 |
| 2013-09-03 | 157.20 |
| 2013-09-02 | 157.20 |
| 2013-08-30 | 157.20 |
| 2013-08-29 | 157.20 |
| 2013-08-28 | 157.20 |
| 2013-08-27 | 157.20 |
| 2013-08-26 | 157.20 |
| 2013-08-23 | 157.20 |
| 2013-08-22 | 157.20 |
| 2013-08-21 | 157.20 |
| 2013-08-20 | 157.20 |
| 2013-08-19 | 157.20 |
| 2013-08-16 | 162.95 |
| 2013-08-15 | 162.95 |
| 2013-08-13 | 162.95 |
| 2013-08-12 | 162.95 |
| 2013-08-09 | 162.95 |
| 2013-08-08 | 162.95 |
| 2013-08-07 | 162.95 |
| 2013-08-06 | 162.95 |
| 2013-08-05 | 162.95 |
| 2013-08-02 | 162.95 |
| 2013-08-01 | 162.95 |
| 2013-07-31 | 162.95 |
| 2013-07-30 | 162.95 |
| 2013-07-29 | 162.95 |
| 2013-07-26 | 162.95 |
| 2013-07-25 | 162.95 |
| 2013-07-24 | 162.95 |
| 2013-07-23 | 162.95 |
| 2013-07-22 | 162.95 |
| 2013-07-19 | 162.95 |
| 2013-07-18 | 162.95 |
| 2013-07-17 | 162.95 |
| 2013-07-16 | 162.95 |
| 2013-07-15 | 162.95 |
| 2013-07-12 | 163.25 |
| 2013-07-11 | 163.25 |
| 2013-07-10 | 163.25 |
| 2013-07-09 | 163.25 |
| 2013-07-08 | 163.25 |
| 2013-07-05 | 163.25 |
| 2013-07-04 | 163.25 |
| 2013-07-03 | 163.25 |
| 2013-07-02 | 163.25 |
| 2013-06-28 | 163.25 |
| 2013-06-27 | 163.25 |
| 2013-06-26 | 163.25 |
| 2013-06-25 | 162.65 |
| 2013-06-24 | 162.95 |
| 2013-06-21 | 164.77 |
| 2013-06-20 | 164.77 |
| 2013-06-19 | 164.77 |
| 2013-06-18 | 164.77 |
| 2013-06-17 | 164.77 |
| 2013-06-14 | 164.77 |
| 2013-06-13 | 164.77 |
| 2013-06-11 | 164.77 |
| 2013-06-10 | 164.77 |
| 2013-06-07 | 164.77 |
| 2013-06-06 | 164.77 |
| 2013-06-05 | 164.77 |
| 2013-06-04 | 164.77 |
| 2013-06-03 | 164.77 |
| 2013-05-31 | 164.77 |
| 2013-05-30 | 182.62 |
| 2013-05-29 | 182.62 |
| 2013-05-28 | 182.62 |
| 2013-05-27 | 182.62 |
| 2013-05-24 | 182.62 |
| 2013-05-23 | 182.62 |
| 2013-05-22 | 182.62 |
| 2013-05-21 | 182.62 |
| 2013-05-20 | 182.62 |
| 2013-05-16 | 182.62 |
| 2013-05-15 | 182.62 |
| 2013-05-14 | 182.62 |
| 2013-05-13 | 182.62 |
| 2013-05-10 | 182.62 |
| 2013-05-09 | 182.62 |
| 2013-05-08 | 182.62 |
| 2013-05-07 | 182.62 |
| 2013-05-06 | 182.62 |
| 2013-05-03 | 182.62 |
| 2013-05-02 | 182.62 |
| 2013-04-30 | 182.62 |
| 2013-04-29 | 182.62 |
| 2013-04-26 | 182.62 |
| 2013-04-25 | 182.62 |
| 2013-04-24 | 182.62 |
| 2013-04-23 | 182.62 |
| 2013-04-22 | 185.95 |
| 2013-04-19 | 185.95 |
| 2013-04-18 | 185.95 |
| 2013-04-17 | 185.95 |
| 2013-04-16 | 185.95 |
| 2013-04-15 | 185.95 |
| 2013-04-12 | 185.95 |
| 2013-04-11 | 185.95 |
| 2013-04-10 | 185.95 |
| 2013-04-09 | 185.95 |
| 2013-04-08 | 187.46 |
| 2013-04-05 | 188.67 |
| 2013-04-03 | 188.67 |
| 2013-04-02 | 188.67 |
| 2013-03-28 | 188.67 |
| 2013-03-27 | 188.67 |
| 2013-03-26 | 188.67 |
| 2013-03-25 | 188.67 |
| 2013-03-22 | 188.67 |
| 2013-03-21 | 188.67 |
| 2013-03-20 | 188.67 |
| 2013-03-19 | 188.67 |
| 2013-03-18 | 188.67 |
| 2013-03-15 | 188.67 |
| 2013-03-14 | 188.67 |
| 2013-03-13 | 188.67 |
| 2013-03-12 | 188.67 |
| 2013-03-11 | 188.67 |
| 2013-03-08 | 188.67 |
| 2013-03-07 | 188.67 |
| 2013-03-06 | 188.67 |
| 2013-03-05 | 199.20 |
| 2013-03-04 | 199.20 |
| 2013-03-01 | 199.20 |
| 2013-02-28 | 199.20 |
| 2013-02-27 | 193.18 |
| 2013-02-26 | 193.18 |
| 2013-02-25 | 193.18 |
| 2013-02-22 | 193.18 |
| 2013-02-21 | 193.18 |
| 2013-02-20 | 193.18 |
| 2013-02-19 | 193.18 |
| 2013-02-18 | 193.18 |
| 2013-02-15 | 193.18 |
| 2013-02-14 | 193.18 |
| 2013-02-08 | 193.18 |
| 2013-02-07 | 193.18 |
| 2013-02-06 | 193.18 |
| 2013-02-05 | 193.18 |
| 2013-02-04 | 193.18 |
| 2013-02-01 | 193.18 |
| 2013-01-31 | 194.69 |
| 2013-01-30 | 194.69 |
| 2013-01-29 | 194.69 |
| 2013-01-28 | 194.69 |
| 2013-01-25 | 194.69 |
| 2013-01-24 | 194.69 |
| 2013-01-23 | 194.69 |
| 2013-01-22 | 194.69 |
| 2013-01-21 | 194.69 |
| 2013-01-18 | 193.18 |
| 2013-01-17 | 194.39 |
| 2013-01-16 | 194.39 |
| 2013-01-15 | 194.39 |
| 2013-01-14 | 194.39 |
| 2013-01-11 | 194.39 |
| 2013-01-10 | 194.39 |
| 2013-01-09 | 191.68 |
| 2013-01-08 | 185.67 |
| 2013-01-07 | 185.67 |
| 2013-01-04 | 185.67 |
| 2013-01-03 | 185.67 |
| 2013-01-02 | 185.67 |
| 2012-12-31 | 185.67 |
| 2012-12-28 | 185.67 |
| 2012-12-27 | 185.67 |
| 2012-12-24 | 185.67 |
| 2012-12-21 | 185.67 |
| 2012-12-20 | 185.67 |
| 2012-12-19 | 185.67 |
| 2012-12-18 | 191.68 |
| 2012-12-17 | 185.67 |
| 2012-12-14 | 185.67 |
| 2012-12-13 | 185.67 |
| 2012-12-12 | 185.67 |
| 2012-12-11 | 185.67 |
| 2012-12-10 | 185.67 |
| 2012-12-07 | 185.67 |
| 2012-12-06 | 185.67 |
| 2012-12-05 | 185.67 |
| 2012-12-04 | 182.36 |
| 2012-12-03 | 182.36 |
| 2012-11-30 | 182.36 |
| 2012-11-29 | 182.36 |
| 2012-11-28 | 182.36 |
| 2012-11-27 | 182.36 |
| 2012-11-26 | 180.55 |
| 2012-11-23 | 180.55 |
| 2012-11-22 | 180.55 |
| 2012-11-21 | 180.55 |
| 2012-11-20 | 180.55 |
| 2012-11-19 | 180.55 |
| 2012-11-16 | 180.55 |
| 2012-11-15 | 180.55 |
| 2012-11-14 | 180.55 |
| 2012-11-13 | 180.55 |
| 2012-11-12 | 180.55 |
| 2012-11-09 | 180.55 |
| 2012-11-08 | 180.55 |
| 2012-11-07 | 180.55 |
| 2012-11-06 | 180.25 |
| 2012-11-05 | 180.25 |
| 2012-11-02 | 180.25 |
| 2012-11-01 | 180.25 |
| 2012-10-31 | 180.25 |
| 2012-10-30 | 180.25 |
| 2012-10-29 | 192.05 |
| 2012-10-26 | 192.05 |
| 2012-10-25 | 192.05 |
| 2012-10-24 | 192.05 |
| 2012-10-22 | 192.05 |
| 2012-10-19 | 192.05 |
| 2012-10-18 | 192.05 |
| 2012-10-17 | 192.05 |
| 2012-10-16 | 192.05 |
| 2012-10-15 | 192.05 |
| 2012-10-12 | 192.05 |
| 2012-10-11 | 192.05 |
| 2012-10-10 | 192.05 |
| 2012-10-09 | 192.05 |
| 2012-10-08 | 192.05 |
| 2012-10-05 | 192.05 |
| 2012-10-04 | 192.05 |
| 2012-10-03 | 192.05 |
| 2012-09-28 | 186.45 |
| 2012-09-27 | 186.45 |
| 2012-09-26 | 186.45 |
| 2012-09-25 | 186.45 |
| 2012-09-24 | 186.45 |
| 2012-09-21 | 186.45 |
| 2012-09-20 | 186.15 |
| 2012-09-19 | 186.15 |
| 2012-09-18 | 186.15 |
| 2012-09-17 | 186.15 |
| 2012-09-14 | 186.15 |
| 2012-09-13 | 186.15 |
| 2012-09-12 | 186.15 |
| 2012-09-11 | 186.15 |
| 2012-09-10 | 186.15 |
| 2012-09-07 | 186.15 |
| 2012-09-06 | 186.15 |
| 2012-09-05 | 186.15 |
| 2012-09-04 | 186.15 |
| 2012-09-03 | 186.15 |
| 2012-08-31 | 186.15 |
| 2012-08-30 | 186.15 |
| 2012-08-29 | 186.15 |
| 2012-08-28 | 186.15 |
| 2012-08-27 | 186.15 |
| 2012-08-24 | 186.15 |
| 2012-08-23 | 186.15 |
| 2012-08-22 | 186.15 |
| 2012-08-21 | 186.15 |
| 2012-08-20 | 186.15 |
| 2012-08-17 | 192.05 |
| 2012-08-16 | 192.05 |
| 2012-08-15 | 192.05 |
| 2012-08-14 | 192.05 |
| 2012-08-13 | 192.05 |
| 2012-08-10 | 192.05 |
| 2012-08-09 | 192.05 |
| 2012-08-08 | 192.05 |
| 2012-08-07 | 192.05 |
| 2012-08-06 | 192.05 |
| 2012-08-03 | 192.05 |
| 2012-08-02 | 192.05 |
| 2012-08-01 | 192.05 |
| 2012-07-31 | 192.05 |
| 2012-07-30 | 192.05 |
| 2012-07-27 | 192.05 |
| 2012-07-26 | 192.05 |
| 2012-07-25 | 192.05 |
| 2012-07-24 | 192.05 |
| 2012-07-23 | 192.05 |
| 2012-07-20 | 192.05 |
| 2012-07-19 | 192.05 |
| 2012-07-18 | 192.05 |
| 2012-07-17 | 192.05 |
| 2012-07-16 | 192.05 |
| 2012-07-13 | 192.05 |
| 2012-07-12 | 192.05 |
| 2012-07-11 | 192.05 |
| 2012-07-10 | 192.05 |
| 2012-07-09 | 192.05 |
| 2012-07-06 | 192.05 |
| 2012-07-05 | 192.05 |
| 2012-07-04 | 192.05 |
| 2012-07-03 | 192.05 |
| 2012-06-29 | 192.05 |
| 2012-06-28 | 192.05 |
| 2012-06-27 | 192.05 |
| 2012-06-26 | 192.05 |
| 2012-06-25 | 192.05 |
| 2012-06-22 | 192.05 |
| 2012-06-21 | 192.05 |
| 2012-06-20 | 192.05 |
| 2012-06-19 | 192.05 |
| 2012-06-18 | 192.05 |
| 2012-06-15 | 192.05 |
| 2012-06-14 | 192.05 |
| 2012-06-13 | 192.05 |
| 2012-06-12 | 192.05 |
| 2012-06-11 | 192.05 |
| 2012-06-08 | 192.05 |
| 2012-06-07 | 192.05 |
| 2012-06-06 | 192.05 |
| 2012-06-05 | 192.05 |
| 2012-06-04 | 192.05 |
| 2012-06-01 | 192.05 |
| 2012-05-31 | 192.05 |
| 2012-05-30 | 192.05 |
| 2012-05-29 | 192.05 |
| 2012-05-28 | 192.05 |
| 2012-05-25 | 192.05 |
| 2012-05-24 | 192.05 |
| 2012-05-23 | 192.05 |
| 2012-05-22 | 192.05 |
| 2012-05-21 | 192.05 |
| 2012-05-18 | 192.05 |
| 2012-05-17 | 192.05 |
| 2012-05-16 | 192.05 |
| 2012-05-15 | 192.05 |
| 2012-05-14 | 192.05 |
| 2012-05-11 | 192.05 |
| 2012-05-10 | 192.05 |
| 2012-05-09 | 192.05 |
| 2012-05-08 | 192.05 |
| 2012-05-07 | 192.05 |
| 2012-05-04 | 192.05 |
| 2012-05-03 | 192.05 |
| 2012-05-02 | 192.05 |
| 2012-04-30 | 192.05 |
| 2012-04-27 | 192.05 |
| 2012-04-26 | 192.05 |
| 2012-04-25 | 192.05 |
| 2012-04-24 | 192.05 |
| 2012-04-23 | 192.05 |
| 2012-04-20 | 192.05 |
| 2012-04-19 | 192.05 |
| 2012-04-18 | 192.05 |
| 2012-04-17 | 192.05 |
| 2012-04-16 | 192.05 |
| 2012-04-13 | 192.05 |
| 2012-04-12 | 195.00 |
| 2012-04-11 | 195.00 |
| 2012-04-10 | 195.00 |
| 2012-04-05 | 195.00 |
| 2012-04-03 | 195.00 |
| 2012-04-02 | 193.53 |
| 2012-03-30 | 193.53 |
| 2012-03-29 | 193.53 |
| 2012-03-28 | 193.53 |
| 2012-03-27 | 193.53 |
| 2012-03-26 | 193.53 |
| 2012-03-23 | 193.53 |
| 2012-03-22 | 193.53 |
| 2012-03-21 | 193.53 |
| 2012-03-20 | 193.53 |
| 2012-03-19 | 193.53 |
| 2012-03-16 | 193.53 |
| 2012-03-15 | 193.53 |
| 2012-03-14 | 193.53 |
| 2012-03-13 | 193.53 |
| 2012-03-12 | 193.53 |
| 2012-03-09 | 193.53 |
| 2012-03-08 | 193.53 |
| 2012-03-07 | 193.53 |
| 2012-03-06 | 193.53 |
| 2012-03-05 | 193.53 |
| 2012-03-02 | 193.53 |
| 2012-03-01 | 193.53 |
| 2012-02-29 | 193.53 |
| 2012-02-28 | 193.53 |
| 2012-02-27 | 193.53 |
| 2012-02-24 | 193.53 |
| 2012-02-23 | 193.53 |
| 2012-02-22 | 193.53 |
| 2012-02-21 | 193.53 |
| 2012-02-20 | 193.53 |
| 2012-02-17 | 193.53 |
| 2012-02-16 | 193.53 |
| 2012-02-15 | 193.53 |
| 2012-02-14 | 190.59 |
| 2012-02-13 | 190.59 |
| 2012-02-10 | 190.59 |
| 2012-02-09 | 190.59 |
| 2012-02-08 | 192.06 |
| 2012-02-07 | 186.19 |
| 2012-02-06 | 186.19 |
| 2012-02-03 | 186.19 |
| 2012-02-02 | 186.19 |
| 2012-02-01 | 186.19 |
| 2012-01-31 | 186.19 |
| 2012-01-30 | 186.19 |
| 2012-01-27 | 186.19 |
| 2012-01-26 | 186.19 |
| 2012-01-20 | 186.19 |
| 2012-01-19 | 186.19 |
| 2012-01-18 | 186.19 |
| 2012-01-17 | 186.19 |
| 2012-01-16 | 186.19 |
| 2012-01-13 | 186.19 |
| 2012-01-12 | 186.19 |
| 2012-01-11 | 186.19 |
| 2012-01-10 | 186.19 |
| 2012-01-09 | 186.19 |
| 2012-01-06 | 186.19 |
| 2012-01-05 | 186.19 |
| 2012-01-04 | 186.19 |
| 2012-01-03 | 186.19 |
| 2011-12-30 | 186.19 |
| 2011-12-29 | 186.19 |
| 2011-12-28 | 186.19 |
| 2011-12-23 | 186.19 |
| 2011-12-22 | 186.19 |
| 2011-12-21 | 186.19 |
| 2011-12-20 | 186.19 |
| 2011-12-19 | 186.19 |
| 2011-12-16 | 186.19 |
| 2011-12-15 | 186.19 |
| 2011-12-14 | 186.19 |
| 2011-12-13 | 186.19 |
| 2011-12-12 | 186.19 |
| 2011-12-09 | 186.19 |
| 2011-12-08 | 186.19 |
| 2011-12-07 | 186.19 |
| 2011-12-06 | 186.19 |
| 2011-12-05 | 186.19 |
| 2011-12-02 | 186.19 |
| 2011-12-01 | 187.66 |
| 2011-11-30 | 187.66 |
| 2011-11-29 | 190.59 |
| 2011-11-28 | 190.59 |
| 2011-11-25 | 190.59 |
| 2011-11-24 | 192.06 |
| 2011-11-23 | 192.06 |
| 2011-11-22 | 193.53 |
| 2011-11-21 | 193.53 |
| 2011-11-18 | 193.53 |
| 2011-11-17 | 192.06 |
| 2011-11-16 | 192.06 |
| 2011-11-15 | 192.06 |
| 2011-11-14 | 192.06 |
| 2011-11-11 | 192.06 |
| 2011-11-10 | 196.46 |
| 2011-11-09 | 196.46 |
| 2011-11-08 | 197.93 |
| 2011-11-07 | 197.93 |
| 2011-11-04 | 192.06 |
| 2011-11-03 | 192.06 |
| 2011-11-02 | 192.06 |
| 2011-11-01 | 192.06 |
| 2011-10-31 | 188.39 |
| 2011-10-28 | 188.39 |
| 2011-10-27 | 188.39 |
| 2011-10-26 | 188.39 |
| 2011-10-25 | 188.39 |
| 2011-10-24 | 188.39 |
| 2011-10-21 | 188.39 |
| 2011-10-20 | 188.39 |
| 2011-10-19 | 188.39 |
| 2011-10-18 | 188.39 |
| 2011-10-17 | 195.60 |
| 2011-10-14 | 195.60 |
| 2011-10-13 | 195.60 |
| 2011-10-12 | 198.49 |
| 2011-10-11 | 198.49 |
| 2011-10-10 | 198.49 |
| 2011-10-07 | 198.49 |
| 2011-10-06 | 198.49 |
| 2011-10-04 | 198.49 |
| 2011-10-03 | 199.93 |
| 2011-09-30 | 199.93 |
| 2011-09-28 | 199.93 |
| 2011-09-27 | 188.39 |
| 2011-09-26 | 188.39 |
| 2011-09-23 | 204.97 |
| 2011-09-22 | 207.14 |
| 2011-09-21 | 207.14 |
| 2011-09-20 | 210.02 |
| 2011-09-19 | 205.69 |
| 2011-09-16 | 224.44 |
| 2011-09-15 | 225.88 |
| 2011-09-14 | 225.88 |
| 2011-09-12 | 225.88 |
| 2011-09-09 | 225.88 |
| 2011-09-08 | 225.88 |
| 2011-09-07 | 225.88 |
| 2011-09-06 | 225.88 |
| 2011-09-05 | 225.88 |
| 2011-09-02 | 225.88 |
| 2011-09-01 | 230.21 |
| 2011-08-31 | 230.21 |
| 2011-08-30 | 230.21 |
| 2011-08-29 | 230.21 |
| 2011-08-26 | 230.21 |
| 2011-08-25 | 230.21 |
| 2011-08-24 | 230.21 |
| 2011-08-23 | 230.21 |
| 2011-08-22 | 230.21 |
| 2011-08-19 | 230.21 |
| 2011-08-18 | 230.21 |
| 2011-08-17 | 230.21 |
| 2011-08-16 | 230.21 |
| 2011-08-15 | 230.21 |
| 2011-08-12 | 230.21 |
| 2011-08-11 | 230.21 |
| 2011-08-10 | 230.21 |
| 2011-08-09 | 230.21 |
| 2011-08-08 | 230.21 |
| 2011-08-05 | 230.21 |
| 2011-08-04 | 230.21 |
| 2011-08-03 | 230.21 |
| 2011-08-02 | 230.21 |
| 2011-08-01 | 230.21 |
| 2011-07-29 | 230.21 |
| 2011-07-28 | 227.32 |
| 2011-07-27 | 227.32 |
| 2011-07-26 | 227.32 |
| 2011-07-25 | 230.21 |
| 2011-07-22 | 230.21 |
| 2011-07-21 | 230.21 |
| 2011-07-20 | 230.21 |
| 2011-07-19 | 230.21 |
| 2011-07-18 | 230.21 |
| 2011-07-15 | 230.21 |
| 2011-07-14 | 230.21 |
| 2011-07-13 | 230.21 |
| 2011-07-12 | 230.21 |
| 2011-07-11 | 230.21 |
| 2011-07-08 | 230.21 |
| 2011-07-07 | 230.21 |
| 2011-07-06 | 230.21 |
| 2011-07-05 | 230.21 |
| 2011-07-04 | 230.21 |
| 2011-06-30 | 230.21 |
| 2011-06-29 | 230.21 |
| 2011-06-28 | 230.21 |
| 2011-06-27 | 230.21 |
| 2011-06-24 | 230.21 |
| 2011-06-23 | 230.21 |
| 2011-06-22 | 230.21 |
| 2011-06-21 | 231.65 |
| 2011-06-20 | 231.65 |
| 2011-06-17 | 231.65 |
| 2011-06-16 | 231.65 |
| 2011-06-15 | 231.65 |
| 2011-06-14 | 231.65 |
| 2011-06-13 | 231.65 |
| 2011-06-10 | 231.65 |
| 2011-06-09 | 233.09 |
| 2011-06-08 | 233.09 |
| 2011-06-07 | 233.09 |
| 2011-06-03 | 233.09 |
| 2011-06-02 | 233.09 |
| 2011-06-01 | 233.09 |
| 2011-05-31 | 233.09 |
| 2011-05-30 | 233.09 |
| 2011-05-27 | 233.09 |
| 2011-05-26 | 233.09 |
| 2011-05-25 | 233.09 |
| 2011-05-24 | 233.09 |
| 2011-05-23 | 233.09 |
| 2011-05-20 | 233.09 |
| 2011-05-19 | 233.09 |
| 2011-05-18 | 233.09 |
| 2011-05-17 | 233.09 |
| 2011-05-16 | 233.09 |
| 2011-05-13 | 233.09 |
| 2011-05-12 | 233.09 |
| 2011-05-11 | 233.09 |
| 2011-05-09 | 233.09 |
| 2011-05-06 | 233.09 |
| 2011-05-05 | 234.53 |
| 2011-05-04 | 234.53 |
| 2011-05-03 | 234.53 |
| 2011-04-29 | 234.53 |
| 2011-04-28 | 234.53 |
| 2011-04-27 | 234.53 |
| 2011-04-26 | 234.53 |
| 2011-04-21 | 234.53 |
| 2011-04-20 | 234.53 |
| 2011-04-19 | 234.53 |
| 2011-04-18 | 234.53 |
| 2011-04-15 | 234.53 |
| 2011-04-14 | 234.53 |
| 2011-04-13 | 234.53 |
| 2011-04-12 | 234.53 |
| 2011-04-11 | 234.53 |
| 2011-04-08 | 234.53 |
| 2011-04-07 | 234.53 |
| 2011-04-06 | 234.53 |
| 2011-04-04 | 234.53 |
| 2011-04-01 | 234.53 |
| 2011-03-31 | 234.53 |
| 2011-03-30 | 234.53 |
| 2011-03-29 | 234.53 |
| 2011-03-28 | 234.53 |
| 2011-03-25 | 234.53 |
| 2011-03-24 | 234.53 |
| 2011-03-23 | 234.53 |
| 2011-03-22 | 233.09 |
| 2011-03-21 | 233.09 |
| 2011-03-18 | 233.09 |
| 2011-03-17 | 233.09 |
| 2011-03-16 | 233.09 |
| 2011-03-15 | 233.09 |
| 2011-03-14 | 233.09 |
| 2011-03-11 | 233.09 |
| 2011-03-10 | 233.09 |
| 2011-03-09 | 233.09 |
| 2011-03-08 | 233.09 |
| 2011-03-07 | 233.09 |
| 2011-03-04 | 233.09 |
| 2011-03-03 | 233.09 |
| 2011-03-02 | 233.09 |
| 2011-03-01 | 233.09 |
| 2011-02-28 | 233.09 |
| 2011-02-25 | 233.09 |
| 2011-02-24 | 233.09 |
| 2011-02-23 | 233.09 |
| 2011-02-22 | 233.09 |
| 2011-02-21 | 233.09 |
| 2011-02-18 | 233.09 |
| 2011-02-17 | 233.09 |
| 2011-02-16 | 237.40 |
| 2011-02-15 | 237.40 |
| 2011-02-14 | 237.40 |
| 2011-02-11 | 237.40 |
| 2011-02-10 | 237.40 |
| 2011-02-09 | 240.99 |
| 2011-02-08 | 240.99 |
| 2011-02-07 | 240.99 |
| 2011-02-02 | 240.99 |
| 2011-02-01 | 237.40 |
| 2011-01-31 | 237.40 |
| 2011-01-28 | 244.58 |
| 2011-01-27 | 244.58 |
| 2011-01-26 | 244.58 |
| 2011-01-25 | 244.58 |
| 2011-01-24 | 244.58 |
| 2011-01-21 | 244.58 |
| 2011-01-20 | 244.58 |
| 2011-01-19 | 244.58 |
| 2011-01-18 | 243.86 |
| 2011-01-17 | 243.86 |
| 2011-01-14 | 243.86 |
| 2011-01-13 | 243.86 |
| 2011-01-12 | 243.86 |
| 2011-01-11 | 243.86 |
| 2011-01-10 | 243.86 |
| 2011-01-07 | 244.58 |
| 2011-01-06 | 244.58 |
| 2011-01-05 | 244.58 |
| 2011-01-04 | 243.14 |
| 2011-01-03 | 244.58 |
| 2010-12-31 | 244.58 |
| 2010-12-30 | 244.58 |
| 2010-12-29 | 244.58 |
| 2010-12-28 | 244.58 |
| 2010-12-24 | 244.58 |
| 2010-12-23 | 244.58 |
| 2010-12-22 | 244.58 |
| 2010-12-21 | 244.58 |
| 2010-12-20 | 244.58 |
| 2010-12-17 | 244.58 |
| 2010-12-16 | 244.58 |
| 2010-12-15 | 244.58 |
| 2010-12-14 | 244.58 |
| 2010-12-13 | 244.58 |
| 2010-12-10 | 244.58 |
| 2010-12-09 | 244.58 |
| 2010-12-08 | 244.58 |
| 2010-12-07 | 244.58 |
| 2010-12-06 | 244.58 |
| 2010-12-03 | 244.58 |
| 2010-12-02 | 244.58 |
| 2010-12-01 | 244.58 |
| 2010-11-30 | 244.58 |
| 2010-11-29 | 244.58 |
| 2010-11-26 | 244.58 |
| 2010-11-25 | 244.58 |
| 2010-11-24 | 244.58 |
| 2010-11-23 | 244.58 |
| 2010-11-22 | 244.58 |
| 2010-11-19 | 244.58 |
| 2010-11-18 | 251.76 |
| 2010-11-17 | 266.11 |
| 2010-11-16 | 266.11 |
| 2010-11-15 | 266.11 |
| 2010-11-12 | 266.11 |
| 2010-11-11 | 266.11 |
| 2010-11-10 | 266.11 |
| 2010-11-09 | 266.11 |
| 2010-11-08 | 266.11 |
| 2010-11-05 | 266.11 |
| 2010-11-04 | 266.11 |
| 2010-11-03 | 276.16 |
| 2010-11-02 | 276.16 |
| 2010-11-01 | 276.16 |
| 2010-10-29 | 276.16 |
| 2010-10-28 | 276.16 |
| 2010-10-27 | 276.16 |
| 2010-10-26 | 276.16 |
| 2010-10-25 | 276.16 |
| 2010-10-22 | 276.16 |
| 2010-10-21 | 276.16 |
| 2010-10-20 | 276.16 |
| 2010-10-19 | 276.16 |
| 2010-10-18 | 276.16 |
| 2010-10-15 | 261.97 |
| 2010-10-14 | 261.97 |
| 2010-10-13 | 245.65 |
| 2010-10-12 | 245.65 |
| 2010-10-11 | 245.65 |
| 2010-10-08 | 240.68 |
| 2010-10-07 | 240.68 |
| 2010-10-06 | 240.68 |
| 2010-10-05 | 240.68 |
| 2010-10-04 | 240.68 |
| 2010-09-30 | 240.68 |
| 2010-09-29 | 233.58 |
| 2010-09-28 | 233.58 |
| 2010-09-27 | 240.68 |
| 2010-09-24 | 240.68 |
| 2010-09-22 | 240.68 |
| 2010-09-21 | 237.84 |
| 2010-09-20 | 240.68 |
| 2010-09-17 | 240.68 |
| 2010-09-16 | 240.68 |
| 2010-09-15 | 240.68 |
| 2010-09-14 | 240.68 |
| 2010-09-13 | 240.68 |
| 2010-09-10 | 240.68 |
| 2010-09-09 | 240.68 |
| 2010-09-08 | 240.68 |
| 2010-09-07 | 240.68 |
| 2010-09-06 | 240.68 |
| 2010-09-03 | 240.68 |
| 2010-09-02 | 240.68 |
| 2010-09-01 | 240.68 |
| 2010-08-31 | 240.68 |
| 2010-08-30 | 240.68 |
| 2010-08-27 | 240.68 |
| 2010-08-26 | 240.68 |
| 2010-08-25 | 240.68 |
| 2010-08-24 | 240.68 |
| 2010-08-23 | 240.68 |
| 2010-08-20 | 240.68 |
| 2010-08-19 | 240.68 |
| 2010-08-18 | 240.68 |
| 2010-08-17 | 240.68 |
| 2010-08-16 | 240.68 |
| 2010-08-13 | 240.68 |
| 2010-08-12 | 240.68 |
| 2010-08-11 | 240.68 |
| 2010-08-10 | 240.68 |
| 2010-08-09 | 240.68 |
| 2010-08-06 | 226.48 |
| 2010-08-05 | 226.48 |
| 2010-08-04 | 225.06 |
| 2010-08-03 | 227.90 |
| 2010-08-02 | 227.19 |
| 2010-07-30 | 225.06 |
| 2010-07-29 | 225.06 |
| 2010-07-28 | 225.06 |
| 2010-07-27 | 225.06 |
| 2010-07-26 | 225.06 |
| 2010-07-23 | 222.93 |
| 2010-07-22 | 221.51 |
| 2010-07-21 | 221.51 |
| 2010-07-20 | 219.38 |
| 2010-07-19 | 225.06 |
| 2010-07-16 | 225.06 |
| 2010-07-15 | 225.06 |
| 2010-07-14 | 225.06 |
| 2010-07-13 | 223.64 |
| 2010-07-12 | 223.64 |
| 2010-07-09 | 223.64 |
| 2010-07-08 | 223.64 |
| 2010-07-07 | 220.09 |
| 2010-07-06 | 223.64 |
| 2010-07-05 | 223.64 |
| 2010-07-02 | 223.64 |
| 2010-06-30 | 223.64 |
| 2010-06-29 | 223.64 |
| 2010-06-28 | 233.58 |
| 2010-06-25 | 233.58 |
| 2010-06-24 | 233.58 |
| 2010-06-23 | 233.58 |
| 2010-06-22 | 233.58 |
| 2010-06-21 | 233.58 |
| 2010-06-18 | 233.58 |
| 2010-06-17 | 233.58 |
| 2010-06-15 | 233.58 |
| 2010-06-14 | 233.58 |
| 2010-06-11 | 233.58 |
| 2010-06-10 | 239.97 |
| 2010-06-09 | 239.97 |
| 2010-06-08 | 239.97 |
| 2010-06-07 | 240.68 |
| 2010-06-04 | 240.68 |
| 2010-06-03 | 247.77 |
| 2010-06-02 | 247.77 |
| 2010-06-01 | 247.77 |
| 2010-05-31 | 247.77 |
| 2010-05-28 | 247.77 |
| 2010-05-27 | 247.77 |
| 2010-05-26 | 249.19 |
| 2010-05-25 | 250.61 |
| 2010-05-24 | 252.03 |
| 2010-05-20 | 252.03 |
| 2010-05-19 | 253.45 |
| 2010-05-18 | 253.45 |
| 2010-05-17 | 254.87 |
| 2010-05-14 | 254.87 |
| 2010-05-13 | 256.29 |
| 2010-05-12 | 256.29 |
| 2010-05-11 | 259.13 |
| 2010-05-10 | 259.13 |
| 2010-05-07 | 259.13 |
| 2010-05-06 | 259.13 |
| 2010-05-05 | 259.13 |
| 2010-05-04 | 259.13 |
| 2010-05-03 | 259.13 |
| 2010-04-30 | 260.55 |
| 2010-04-29 | 261.97 |
| 2010-04-28 | 261.97 |
| 2010-04-27 | 261.97 |
| 2010-04-26 | 280.42 |
| 2010-04-23 | 282.55 |
| 2010-04-22 | 282.55 |
| 2010-04-21 | 282.55 |
| 2010-04-20 | 282.55 |
| 2010-04-19 | 282.55 |
| 2010-04-16 | 282.55 |
| 2010-04-15 | 282.55 |
| 2010-04-14 | 282.55 |
| 2010-04-13 | 282.55 |
| 2010-04-12 | 282.55 |
| 2010-04-09 | 282.55 |
| 2010-04-08 | 282.55 |
| 2010-04-07 | 282.55 |
| 2010-04-01 | 282.55 |
| 2010-03-31 | 282.55 |
| 2010-03-30 | 282.55 |
| 2010-03-29 | 282.55 |
| 2010-03-26 | 282.55 |
| 2010-03-25 | 282.55 |
| 2010-03-24 | 296.04 |
| 2010-03-23 | 296.04 |
| 2010-03-22 | 296.04 |
| 2010-03-19 | 296.04 |
| 2010-03-18 | 302.40 |
| 2010-03-17 | 302.40 |
| 2010-03-16 | 302.40 |
| 2010-03-15 | 303.11 |
| 2010-03-12 | 304.52 |
| 2010-03-11 | 304.52 |
| 2010-03-10 | 304.52 |
| 2010-03-09 | 304.52 |
| 2010-03-08 | 305.23 |
| 2010-03-05 | 305.23 |
| 2010-03-04 | 305.94 |
| 2010-03-03 | 308.06 |
| 2010-03-02 | 308.06 |
| 2010-03-01 | 308.06 |
| 2010-02-26 | 309.47 |
| 2010-02-25 | 309.47 |
| 2010-02-24 | 320.08 |
| 2010-02-23 | 324.33 |
| 2010-02-22 | 324.33 |
| 2010-02-19 | 324.33 |
| 2010-02-18 | 334.23 |
| 2010-02-17 | 334.23 |
| 2010-02-12 | 334.23 |
| 2010-02-11 | 335.64 |
| 2010-02-10 | 335.64 |
| 2010-02-09 | 335.64 |
| 2010-02-08 | 335.64 |
| 2010-02-05 | 335.64 |
| 2010-02-04 | 335.64 |
| 2010-02-03 | 335.64 |
| 2010-02-02 | 338.47 |
| 2010-02-01 | 341.30 |
| 2010-01-29 | 341.30 |
| 2010-01-28 | 341.30 |
| 2010-01-27 | 341.30 |
| 2010-01-26 | 345.54 |
| 2010-01-25 | 345.54 |
| 2010-01-22 | 345.54 |
| 2010-01-21 | 345.54 |
| 2010-01-20 | 352.61 |
| 2010-01-19 | 352.61 |
| 2010-01-18 | 352.61 |
| 2010-01-15 | 358.27 |
| 2010-01-14 | 351.20 |
| 2010-01-13 | 352.61 |
| 2010-01-12 | 352.61 |
| 2010-01-11 | 352.61 |
| 2010-01-08 | 344.83 |
| 2010-01-07 | 349.79 |
| 2010-01-06 | 349.79 |
| 2010-01-05 | 349.79 |
| 2010-01-04 | 349.79 |
| 2009-12-31 | 349.79 |
| 2009-12-30 | 342.71 |
| 2009-12-29 | 346.96 |
| 2009-12-28 | 352.61 |
| 2009-12-24 | 352.61 |
| 2009-12-23 | 345.54 |
| 2009-12-22 | 345.54 |
| 2009-12-21 | 345.54 |
| 2009-12-18 | 345.54 |
| 2009-12-17 | 355.44 |
| 2009-12-16 | 356.15 |
| 2009-12-15 | 356.15 |
| 2009-12-14 | 358.27 |
| 2009-12-11 | 359.69 |
| 2009-12-10 | 348.37 |
| 2009-12-09 | 348.37 |
| 2009-12-08 | 349.79 |
| 2009-12-07 | 351.20 |
| 2009-12-04 | 352.61 |
| 2009-12-03 | 352.61 |
| 2009-12-02 | 352.61 |
| 2009-12-01 | 354.03 |
| 2009-11-30 | 355.44 |
| 2009-11-27 | 355.44 |
| 2009-11-26 | 356.86 |
| 2009-11-25 | 357.56 |
| 2009-11-24 | 357.56 |
| 2009-11-23 | 357.56 |
| 2009-11-20 | 358.98 |
| 2009-11-19 | 359.69 |
| 2009-11-18 | 359.69 |
| 2009-11-17 | 359.69 |
| 2009-11-16 | 362.51 |
| 2009-11-13 | 355.44 |
| 2009-11-12 | 356.15 |
| 2009-11-11 | 356.15 |
| 2009-11-10 | 358.27 |
| 2009-11-09 | 359.69 |
| 2009-11-06 | 356.86 |
| 2009-11-05 | 363.93 |
| 2009-11-04 | 369.59 |
| 2009-11-03 | 369.59 |
| 2009-11-02 | 369.59 |
| 2009-10-30 | 369.59 |
| 2009-10-29 | 362.51 |
| 2009-10-28 | 362.51 |
| 2009-10-27 | 401.76 |
| 2009-10-23 | 401.76 |
| 2009-10-22 | 401.76 |
| 2009-10-21 | 401.76 |
| 2009-10-20 | 401.76 |
| 2009-10-19 | 366.72 |
| 2009-10-16 | 359.71 |
| 2009-10-15 | 359.71 |
| 2009-10-14 | 351.30 |
| 2009-10-13 | 333.08 |
| 2009-10-12 | 334.48 |
| 2009-10-09 | 334.48 |
| 2009-10-08 | 334.48 |
| 2009-10-07 | 334.48 |
| 2009-10-06 | 313.46 |
| 2009-10-05 | 313.46 |
| 2009-10-02 | 313.46 |
| 2009-09-30 | 313.46 |
| 2009-09-29 | 313.46 |
| 2009-09-28 | 313.46 |
| 2009-09-25 | 313.46 |
| 2009-09-24 | 313.46 |
| 2009-09-23 | 320.47 |
| 2009-09-22 | 320.47 |
| 2009-09-21 | 320.47 |
| 2009-09-18 | 320.47 |
| 2009-09-17 | 320.47 |
| 2009-09-16 | 299.44 |
| 2009-09-15 | 306.45 |
| 2009-09-14 | 306.45 |
| 2009-09-11 | 306.45 |
| 2009-09-10 | 291.04 |
| 2009-09-09 | 276.32 |
| 2009-09-08 | 276.32 |
| 2009-09-07 | 289.63 |
| 2009-09-04 | 289.63 |
| 2009-09-03 | 289.63 |
| 2009-09-02 | 289.63 |
| 2009-09-01 | 289.63 |
| 2009-08-31 | 289.63 |
| 2009-08-28 | 289.63 |
| 2009-08-27 | 289.63 |
| 2009-08-26 | 289.63 |
| 2009-08-25 | 289.63 |
| 2009-08-24 | 289.63 |
| 2009-08-21 | 289.63 |
| 2009-08-20 | 289.63 |
| 2009-08-19 | 289.63 |
| 2009-08-18 | 289.63 |
| 2009-08-17 | 289.63 |
| 2009-08-14 | 289.63 |
| 2009-08-13 | 289.63 |
| 2009-08-12 | 289.63 |
| 2009-08-11 | 289.63 |
| 2009-08-10 | 268.61 |
| 2009-08-07 | 268.61 |
| 2009-08-06 | 264.41 |
| 2009-08-05 | 264.41 |
| 2009-08-04 | 279.12 |
| 2009-08-03 | 299.44 |
| 2009-07-31 | 277.02 |
| 2009-07-30 | 277.02 |
| 2009-07-29 | 277.02 |
| 2009-07-28 | 277.02 |
| 2009-07-27 | 278.42 |
| 2009-07-24 | 278.42 |
| 2009-07-23 | 250.39 |
| 2009-07-22 | 250.39 |
| 2009-07-21 | 250.39 |
| 2009-07-20 | 250.39 |
| 2009-07-17 | 232.87 |
| 2009-07-16 | 232.87 |
| 2009-07-15 | 232.87 |
| 2009-07-14 | 232.87 |
| 2009-07-13 | 232.87 |
| 2009-07-10 | 232.87 |
| 2009-07-09 | 232.87 |
| 2009-07-08 | 232.87 |
| 2009-07-07 | 232.87 |
| 2009-07-06 | 232.87 |
| 2009-07-03 | 232.87 |
| 2009-07-02 | 232.87 |
| 2009-06-30 | 232.87 |
| 2009-06-29 | 232.87 |
| 2009-06-26 | 232.87 |
| 2009-06-25 | 232.87 |
| 2009-06-24 | 232.87 |
| 2009-06-23 | 233.57 |
| 2009-06-22 | 213.25 |
| 2009-06-19 | 227.26 |
| 2009-06-18 | 236.37 |
| 2009-06-17 | 229.37 |
| 2009-06-16 | 233.57 |
| 2009-06-15 | 236.37 |
| 2009-06-12 | 236.37 |
| 2009-06-11 | 236.37 |
| 2009-06-10 | 236.37 |
| 2009-06-09 | 236.37 |
| 2009-06-08 | 236.37 |
| 2009-06-05 | 236.37 |
| 2009-06-04 | 236.37 |
| 2009-06-03 | 236.37 |
| 2009-06-02 | 264.41 |
| 2009-06-01 | 264.41 |
| 2009-05-29 | 234.97 |
| 2009-05-27 | 234.97 |
| 2009-05-26 | 234.97 |
| 2009-05-25 | 234.97 |
| 2009-05-22 | 234.97 |
| 2009-05-21 | 234.97 |
| 2009-05-20 | 234.97 |
| 2009-05-19 | 234.97 |
| 2009-05-18 | 234.97 |
| 2009-05-15 | 234.97 |
| 2009-05-14 | 234.97 |
| 2009-05-13 | 234.97 |
| 2009-05-12 | 234.97 |
| 2009-05-11 | 234.97 |
| 2009-05-08 | 234.97 |
| 2009-05-07 | 234.97 |
| 2009-05-06 | 234.97 |
| 2009-05-05 | 234.97 |
| 2009-05-04 | 234.97 |
| 2009-04-30 | 234.97 |
| 2009-04-29 | 234.97 |
| 2009-04-28 | 234.97 |
| 2009-04-27 | 234.97 |
| 2009-04-24 | 234.97 |
| 2009-04-23 | 234.97 |
| 2009-04-22 | 234.97 |
| 2009-04-21 | 234.97 |
| 2009-04-20 | 234.97 |
| 2009-04-17 | 234.97 |
| 2009-04-16 | 234.97 |
| 2009-04-15 | 234.97 |
| 2009-04-14 | 234.97 |
| 2009-04-09 | 234.97 |
| 2009-04-08 | 234.97 |
| 2009-04-07 | 248.93 |
| 2009-04-06 | 248.93 |
| 2009-04-03 | 248.93 |
| 2009-04-02 | 248.93 |
| 2009-04-01 | 234.97 |
| 2009-03-31 | 234.97 |
| 2009-03-30 | 234.97 |
| 2009-03-27 | 234.97 |
| 2009-03-26 | 234.97 |
| 2009-03-25 | 234.97 |
| 2009-03-24 | 248.93 |
| 2009-03-23 | 248.93 |
| 2009-03-20 | 248.93 |
| 2009-03-19 | 248.93 |
| 2009-03-18 | 248.93 |
| 2009-03-17 | 248.93 |
| 2009-03-16 | 248.93 |
| 2009-03-13 | 248.93 |
| 2009-03-12 | 248.93 |
| 2009-03-11 | 248.93 |
| 2009-03-10 | 248.93 |
| 2009-03-09 | 248.93 |
| 2009-03-06 | 248.93 |
| 2009-03-05 | 248.93 |
| 2009-03-04 | 248.93 |
| 2009-03-03 | 248.93 |
| 2009-03-02 | 248.93 |
| 2009-02-27 | 248.93 |
| 2009-02-26 | 248.93 |
| 2009-02-25 | 248.93 |
| 2009-02-24 | 248.93 |
| 2009-02-23 | 248.93 |
| 2009-02-20 | 248.93 |
| 2009-02-19 | 248.93 |
| 2009-02-18 | 248.93 |
| 2009-02-17 | 248.93 |
| 2009-02-16 | 248.93 |
| 2009-02-13 | 248.93 |
| 2009-02-12 | 248.93 |
| 2009-02-11 | 248.93 |
| 2009-02-10 | 248.93 |
| 2009-02-09 | 248.93 |
| 2009-02-06 | 248.93 |
| 2009-02-05 | 248.93 |
| 2009-02-04 | 248.93 |
| 2009-02-03 | 248.93 |
| 2009-02-02 | 248.93 |
| 2009-01-30 | 248.93 |
| 2009-01-29 | 248.93 |
| 2009-01-23 | 248.93 |
| 2009-01-22 | 248.93 |
| 2009-01-21 | 248.93 |
| 2009-01-20 | 248.93 |
| 2009-01-19 | 248.93 |
| 2009-01-16 | 248.93 |
| 2009-01-15 | 248.93 |
| 2009-01-14 | 248.93 |
| 2009-01-13 | 248.93 |
| 2009-01-12 | 248.93 |
| 2009-01-09 | 248.93 |
| 2009-01-08 | 248.93 |
| 2009-01-07 | 248.93 |
| 2009-01-06 | 248.93 |
| 2009-01-05 | 248.93 |
| 2009-01-02 | 248.93 |
| 2008-12-31 | 248.93 |
| 2008-12-30 | 248.93 |
| 2008-12-29 | 248.93 |
| 2008-12-24 | 248.93 |
| 2008-12-23 | 248.93 |
| 2008-12-22 | 248.93 |
| 2008-12-19 | 248.93 |
| 2008-12-18 | 248.93 |
| 2008-12-17 | 248.93 |
| 2008-12-16 | 248.93 |
| 2008-12-15 | 248.93 |
| 2008-12-12 | 248.93 |
| 2008-12-11 | 248.93 |
| 2008-12-10 | 248.93 |
| 2008-12-09 | 248.93 |
| 2008-12-08 | 248.93 |
| 2008-12-05 | 248.93 |
| 2008-12-04 | 248.93 |
| 2008-12-03 | 248.93 |
| 2008-12-02 | 248.93 |
| 2008-12-01 | 248.93 |
| 2008-11-28 | 248.93 |
| 2008-11-27 | 248.93 |
| 2008-11-26 | 248.93 |
| 2008-11-25 | 248.93 |
| 2008-11-24 | 248.93 |
| 2008-11-21 | 248.93 |
| 2008-11-20 | 253.12 |
| 2008-11-19 | 254.51 |
| 2008-11-18 | 254.51 |
| 2008-11-17 | 254.51 |
| 2008-11-14 | 254.51 |
| 2008-11-13 | 254.51 |
| 2008-11-12 | 255.21 |
| 2008-11-11 | 255.21 |
| 2008-11-10 | 255.21 |
| 2008-11-07 | 255.21 |
| 2008-11-06 | 255.21 |
| 2008-11-05 | 255.21 |
| 2008-11-04 | 255.21 |
| 2008-11-03 | 255.90 |
| 2008-10-31 | 256.59 |
| 2008-10-30 | 257.97 |
| 2008-10-29 | 257.97 |
| 2008-10-28 | 257.97 |
| 2008-10-27 | 258.66 |
| 2008-10-24 | 258.66 |
| 2008-10-23 | 262.80 |
| 2008-10-22 | 262.80 |
| 2008-10-21 | 262.80 |
| 2008-10-20 | 262.80 |
| 2008-10-17 | 262.80 |
| 2008-10-16 | 262.80 |
| 2008-10-15 | 262.80 |
| 2008-10-14 | 262.80 |
| 2008-10-13 | 262.80 |
| 2008-10-10 | 262.80 |
| 2008-10-09 | 262.80 |
| 2008-10-08 | 264.87 |
| 2008-10-06 | 264.87 |
| 2008-10-03 | 265.56 |
| 2008-10-02 | 265.56 |
| 2008-09-30 | 265.56 |
| 2008-09-29 | 265.56 |
| 2008-09-26 | 265.56 |
| 2008-09-25 | 265.56 |
| 2008-09-24 | 265.56 |
| 2008-09-23 | 265.56 |
| 2008-09-22 | 265.56 |
| 2008-09-19 | 265.56 |
| 2008-09-18 | 262.80 |
| 2008-09-17 | 262.80 |
| 2008-09-16 | 264.87 |
| 2008-09-12 | 265.56 |
| 2008-09-11 | 265.56 |
| 2008-09-10 | 268.32 |
| 2008-09-09 | 268.32 |
| 2008-09-08 | 268.32 |
| 2008-09-05 | 265.56 |
| 2008-09-04 | 265.56 |
| 2008-09-03 | 265.56 |
| 2008-09-02 | 265.56 |
| 2008-09-01 | 265.56 |
| 2008-08-29 | 269.70 |
| 2008-08-28 | 266.94 |
| 2008-08-27 | 266.94 |
| 2008-08-26 | 266.94 |
| 2008-08-25 | 265.56 |
| 2008-08-21 | 265.56 |
| 2008-08-20 | 265.56 |
| 2008-08-19 | 265.56 |
| 2008-08-18 | 265.56 |
| 2008-08-15 | 265.56 |
| 2008-08-14 | 265.56 |
| 2008-08-13 | 265.56 |
| 2008-08-12 | 265.56 |
| 2008-08-11 | 265.56 |
| 2008-08-08 | 265.56 |
| 2008-08-07 | 263.49 |
| 2008-08-05 | 263.49 |
| 2008-08-04 | 263.49 |
| 2008-08-01 | 263.49 |
| 2008-07-31 | 262.11 |
| 2008-07-30 | 266.94 |
| 2008-07-29 | 266.94 |
| 2008-07-28 | 266.94 |
| 2008-07-25 | 266.94 |
| 2008-07-24 | 266.94 |
| 2008-07-23 | 266.94 |
| 2008-07-22 | 264.87 |
| 2008-07-21 | 269.70 |
| 2008-07-18 | 269.70 |
| 2008-07-17 | 269.70 |
| 2008-07-16 | 269.70 |
| 2008-07-15 | 269.70 |
| 2008-07-14 | 258.66 |
| 2008-07-11 | 286.25 |
| 2008-07-10 | 286.25 |
| 2008-07-09 | 286.25 |
| 2008-07-08 | 283.49 |
| 2008-07-07 | 286.25 |
| 2008-07-04 | 286.25 |
| 2008-07-03 | 286.25 |
| 2008-07-02 | 286.25 |
| 2008-06-30 | 286.25 |
| 2008-06-27 | 286.25 |
| 2008-06-26 | 288.32 |
| 2008-06-25 | 290.39 |
| 2008-06-24 | 290.39 |
| 2008-06-23 | 290.39 |
| 2008-06-20 | 290.39 |
| 2008-06-19 | 293.15 |
| 2008-06-18 | 293.15 |
| 2008-06-17 | 293.15 |
| 2008-06-16 | 293.15 |
| 2008-06-13 | 293.15 |
| 2008-06-12 | 297.28 |
| 2008-06-11 | 297.28 |
| 2008-06-10 | 297.28 |
| 2008-06-06 | 297.28 |
| 2008-06-05 | 297.28 |
| 2008-06-04 | 297.28 |
| 2008-06-03 | 297.28 |
| 2008-06-02 | 297.28 |
| 2008-05-30 | 297.28 |
| 2008-05-29 | 297.28 |
| 2008-05-28 | 297.28 |
| 2008-05-27 | 297.28 |
| 2008-05-26 | 298.66 |
| 2008-05-23 | 298.66 |
| 2008-05-22 | 298.66 |
| 2008-05-21 | 298.66 |
| 2008-05-20 | 298.66 |
| 2008-05-19 | 298.66 |
| 2008-05-16 | 298.66 |
| 2008-05-15 | 298.66 |
| 2008-05-14 | 298.66 |
| 2008-05-13 | 298.66 |
| 2008-05-09 | 298.66 |
| 2008-05-08 | 298.66 |
| 2008-05-07 | 298.66 |
| 2008-05-06 | 298.66 |
| 2008-05-05 | 300.04 |
| 2008-05-02 | 297.28 |
| 2008-04-30 | 293.15 |
| 2008-04-29 | 298.66 |
| 2008-04-28 | 295.90 |
| 2008-04-25 | 301.42 |
| 2008-04-24 | 301.42 |
| 2008-04-23 | 300.73 |
| 2008-04-22 | 301.42 |
| 2008-04-21 | 300.04 |
| 2008-04-18 | 300.04 |
| 2008-04-17 | 300.04 |
| 2008-04-16 | 301.42 |
| 2008-04-15 | 301.42 |
| 2008-04-14 | 301.42 |
| 2008-04-11 | 301.42 |
| 2008-04-10 | 301.42 |
| 2008-04-09 | 301.42 |
| 2008-04-08 | 301.42 |
| 2008-04-07 | 301.42 |
| 2008-04-03 | 300.05 |
| 2008-04-02 | 298.67 |
| 2008-04-01 | 295.92 |
| 2008-03-31 | 295.92 |
| 2008-03-28 | 295.92 |
| 2008-03-27 | 295.92 |
| 2008-03-26 | 295.92 |
| 2008-03-25 | 295.92 |
| 2008-03-20 | 290.42 |
| 2008-03-19 | 290.42 |
| 2008-03-18 | 287.68 |
| 2008-03-17 | 287.68 |
| 2008-03-14 | 295.92 |
| 2008-03-13 | 302.80 |
| 2008-03-12 | 302.80 |
| 2008-03-11 | 302.80 |
| 2008-03-10 | 302.80 |
| 2008-03-07 | 302.80 |
| 2008-03-06 | 302.80 |
| 2008-03-05 | 302.80 |
| 2008-03-04 | 302.80 |
| 2008-03-03 | 302.80 |
| 2008-02-29 | 302.80 |
| 2008-02-28 | 302.80 |
| 2008-02-27 | 302.80 |
| 2008-02-26 | 298.67 |
| 2008-02-25 | 298.67 |
| 2008-02-22 | 298.67 |
| 2008-02-21 | 301.42 |
| 2008-02-20 | 306.92 |
| 2008-02-19 | 312.42 |
| 2008-02-18 | 309.67 |
| 2008-02-15 | 319.29 |
| 2008-02-14 | 317.92 |
| 2008-02-13 | 315.17 |
| 2008-02-12 | 315.17 |
| 2008-02-11 | 315.17 |
| 2008-02-06 | 315.17 |
| 2008-02-05 | 315.17 |
| 2008-02-04 | 315.17 |
| 2008-02-01 | 315.17 |
| 2008-01-31 | 315.17 |
| 2008-01-30 | 315.17 |
| 2008-01-29 | 315.17 |
| 2008-01-28 | 315.17 |
| 2008-01-25 | 315.17 |
| 2008-01-24 | 305.55 |
| 2008-01-23 | 305.55 |
| 2008-01-22 | 305.55 |
| 2008-01-21 | 305.55 |
| 2008-01-18 | 312.42 |
| 2008-01-17 | 312.42 |
| 2008-01-16 | 322.04 |
| 2008-01-15 | 322.04 |
| 2008-01-14 | 322.04 |
| 2008-01-11 | 322.04 |
| 2008-01-10 | 319.29 |
| 2008-01-09 | 319.29 |
| 2008-01-08 | 315.17 |
| 2008-01-07 | 312.42 |
| 2008-01-04 | 312.42 |
| 2008-01-03 | 312.42 |
| 2008-01-02 | 312.42 |
| 2007-12-31 | 312.42 |
| 2007-12-28 | 308.30 |
| 2007-12-27 | 308.30 |
| 2007-12-24 | 308.30 |
| 2007-12-21 | 306.92 |
| 2007-12-20 | 305.55 |
| 2007-12-19 | 305.55 |
| 2007-12-18 | 312.42 |
| 2007-12-17 | 319.29 |
| 2007-12-14 | 319.29 |
| 2007-12-13 | 316.54 |
| 2007-12-12 | 324.79 |
| 2007-12-11 | 316.54 |
| 2007-12-10 | 313.80 |
| 2007-12-07 | 313.80 |
| 2007-12-06 | 313.80 |
| 2007-12-05 | 313.80 |
| 2007-12-04 | 313.80 |
| 2007-12-03 | 312.42 |
| 2007-11-30 | 312.42 |
| 2007-11-29 | 309.67 |
| 2007-11-28 | 306.92 |
| 2007-11-27 | 306.92 |
| 2007-11-26 | 306.92 |
| 2007-11-23 | 306.92 |
| 2007-11-22 | 306.92 |
| 2007-11-21 | 306.92 |
| 2007-11-20 | 306.92 |
| 2007-11-19 | 306.92 |
| 2007-11-16 | 306.92 |
| 2007-11-15 | 306.92 |
| 2007-11-14 | 306.92 |
| 2007-11-13 | 306.92 |
| 2007-11-12 | 306.92 |
| 2007-11-09 | 306.92 |
| 2007-11-08 | 302.80 |
| 2007-11-07 | 302.80 |
| 2007-11-06 | 294.63 |
| 2007-11-05 | 294.63 |
| 2007-11-02 | 294.63 |
| 2007-11-01 | 293.27 |
| 2007-10-31 | 294.63 |
| 2007-10-30 | 297.35 |
| 2007-10-29 | 297.35 |
| 2007-10-26 | 290.55 |
| 2007-10-25 | 283.75 |
| 2007-10-24 | 280.34 |
| 2007-10-23 | 278.30 |
| 2007-10-22 | 274.22 |
| 2007-10-18 | 274.22 |
| 2007-10-17 | 276.94 |
| 2007-10-16 | 284.43 |
| 2007-10-15 | 293.95 |
| 2007-10-12 | 291.91 |
| 2007-10-11 | 290.55 |
| 2007-10-10 | 286.47 |
| 2007-10-09 | 283.75 |
| 2007-10-08 | 282.39 |
| 2007-10-05 | 281.02 |
| 2007-10-04 | 275.58 |
| 2007-10-03 | 284.43 |
| 2007-10-02 | 283.75 |
| 2007-09-28 | 280.34 |
| 2007-09-27 | 285.79 |
| 2007-09-25 | 281.70 |
| 2007-09-24 | 291.91 |
| 2007-09-21 | 285.11 |
| 2007-09-20 | 290.55 |
| 2007-09-19 | 293.27 |
| 2007-09-18 | 280.34 |
| 2007-09-17 | 281.70 |
| 2007-09-14 | 294.63 |
| 2007-09-13 | 291.91 |
| 2007-09-12 | 298.72 |
| 2007-09-11 | 295.99 |
| 2007-09-10 | 294.63 |
| 2007-09-07 | 295.99 |
| 2007-09-06 | 294.63 |
| 2007-09-05 | 294.63 |
| 2007-09-04 | 293.27 |
| 2007-09-03 | 291.91 |
| 2007-08-31 | 290.55 |
| 2007-08-30 | 289.19 |
| 2007-08-29 | 287.83 |
| 2007-08-28 | 287.83 |
| 2007-08-27 | 290.55 |
| 2007-08-24 | 287.83 |
| 2007-08-23 | 287.83 |
| 2007-08-22 | 286.47 |
| 2007-08-21 | 285.11 |
| 2007-08-20 | 281.02 |
| 2007-08-17 | 274.22 |
| 2007-08-16 | 287.15 |
| 2007-08-15 | 287.15 |
| 2007-08-14 | 287.15 |
| 2007-08-13 | 287.15 |
| 2007-08-10 | 287.15 |
| 2007-08-09 | 287.15 |
| 2007-08-08 | 289.19 |
| 2007-08-07 | 289.19 |
| 2007-08-06 | 290.55 |
| 2007-08-03 | 290.55 |
| 2007-08-02 | 289.19 |
| 2007-08-01 | 289.19 |
| 2007-07-31 | 289.19 |
| 2007-07-30 | 286.47 |
| 2007-07-27 | 286.47 |
| 2007-07-26 | 294.63 |
| 2007-07-25 | 295.99 |
| 2007-07-24 | 294.63 |
| 2007-07-23 | 293.27 |
| 2007-07-20 | 287.15 |
| 2007-07-19 | 285.79 |
| 2007-07-18 | 286.47 |
| 2007-07-17 | 287.15 |
| 2007-07-16 | 288.51 |
| 2007-07-13 | 289.19 |
| 2007-07-12 | 289.19 |
| 2007-07-11 | 289.19 |
| 2007-07-10 | 291.91 |
| 2007-07-09 | 290.55 |
| 2007-07-06 | 290.55 |
| 2007-07-05 | 291.91 |
| 2007-07-04 | 295.99 |
| 2007-07-03 | 295.99 |
| 2007-06-29 | 295.99 |
| 2007-06-28 | 295.99 |
| 2007-06-27 | 295.31 |
| 2007-06-26 | 295.31 |
| 2007-06-25 | 295.99 |
| 2007-06-22 | 295.99 |
| 2007-06-21 | 295.99 |
| 2007-06-20 | 295.99 |
| 2007-06-18 | 296.67 |
| 2007-06-15 | 295.99 |
| 2007-06-14 | 295.31 |
| 2007-06-13 | 294.63 |
| 2007-06-12 | 295.99 |
| 2007-06-11 | 295.99 |
| 2007-06-08 | 294.63 |
| 2007-06-07 | 294.63 |
| 2007-06-06 | 294.63 |
| 2007-06-05 | 294.63 |
| 2007-06-04 | 294.63 |
| 2007-06-01 | 294.63 |
| 2007-05-31 | 294.63 |
| 2007-05-30 | 294.63 |
| 2007-05-29 | 294.63 |
| 2007-05-28 | 294.63 |
| 2007-05-25 | 294.63 |
| 2007-05-23 | 294.63 |
| 2007-05-22 | 298.72 |
| 2007-05-21 | 298.72 |
| 2007-05-18 | 298.72 |
| 2007-05-17 | 298.72 |
| 2007-05-16 | 295.99 |
| 2007-05-15 | 295.99 |
| 2007-05-14 | 295.99 |
| 2007-05-11 | 295.99 |
| 2007-05-10 | 295.99 |
| 2007-05-09 | 295.99 |
| 2007-05-08 | 294.63 |
| 2007-05-07 | 294.63 |
| 2007-05-04 | 291.91 |
| 2007-05-03 | 283.75 |
| 2007-05-02 | 281.02 |
| 2007-04-30 | 281.70 |
| 2007-04-27 | 281.70 |
| 2007-04-26 | 281.02 |
| 2007-04-25 | 281.02 |
| 2007-04-24 | 282.39 |
| 2007-04-23 | 283.75 |
| 2007-04-20 | 283.75 |
| 2007-04-19 | 282.39 |
| 2007-04-18 | 282.39 |
| 2007-04-17 | 281.70 |
| 2007-04-16 | 281.02 |
| 2007-04-13 | 279.66 |
| 2007-04-12 | 279.19 |
| 2007-04-11 | 279.19 |
| 2007-04-10 | 279.19 |
| 2007-04-04 | 279.19 |
| 2007-04-03 | 276.47 |
| 2007-04-02 | 274.44 |
| 2007-03-30 | 273.08 |
| 2007-03-29 | 273.08 |
| 2007-03-28 | 271.73 |
| 2007-03-27 | 273.08 |
| 2007-03-26 | 273.08 |
| 2007-03-23 | 273.08 |
| 2007-03-22 | 273.08 |
| 2007-03-21 | 270.37 |
| 2007-03-20 | 264.94 |
| 2007-03-19 | 270.37 |
| 2007-03-16 | 269.69 |
| 2007-03-15 | 269.69 |
| 2007-03-14 | 269.01 |
| 2007-03-13 | 269.01 |
| 2007-03-12 | 270.37 |
| 2007-03-09 | 269.01 |
| 2007-03-08 | 269.01 |
| 2007-03-07 | 267.66 |
| 2007-03-06 | 267.66 |
| 2007-03-05 | 266.30 |
| 2007-03-02 | 266.30 |
| 2007-03-01 | 266.30 |
| 2007-02-28 | 266.30 |
| 2007-02-27 | 273.08 |
| 2007-02-26 | 273.08 |
| 2007-02-23 | 273.08 |
| 2007-02-22 | 272.40 |
| 2007-02-21 | 271.05 |
| 2007-02-16 | 267.66 |
| 2007-02-15 | 266.30 |
| 2007-02-14 | 264.94 |
| 2007-02-13 | 263.59 |
| 2007-02-12 | 263.59 |
| 2007-02-09 | 262.23 |
| 2007-02-08 | 260.87 |
| 2007-02-07 | 260.87 |
| 2007-02-06 | 260.87 |
| 2007-02-05 | 260.87 |
| 2007-02-02 | 258.16 |
| 2007-02-01 | 256.80 |
| 2007-01-31 | 255.45 |
| 2007-01-30 | 256.80 |
| 2007-01-29 | 255.45 |
| 2007-01-26 | 255.45 |
| 2007-01-25 | 255.45 |
| 2007-01-24 | 255.45 |
| 2007-01-23 | 258.16 |
| 2007-01-22 | 256.80 |
| 2007-01-19 | 255.45 |
| 2007-01-18 | 254.09 |
| 2007-01-17 | 254.09 |
| 2007-01-16 | 250.02 |
| 2007-01-15 | 249.34 |
| 2007-01-12 | 247.31 |
| 2007-01-11 | 245.95 |
| 2007-01-10 | 244.59 |
| 2007-01-09 | 243.24 |
| 2007-01-08 | 243.24 |
| 2007-01-05 | 243.24 |
| 2007-01-04 | 240.52 |
| 2007-01-03 | 240.52 |
| 2007-01-02 | 239.84 |
| 2006-12-29 | 237.81 |
| 2006-12-28 | 236.45 |
| 2006-12-27 | 234.42 |
| 2006-12-22 | 232.38 |
| 2006-12-21 | 231.03 |
| 2006-12-20 | 229.67 |
| 2006-12-19 | 228.31 |
| 2006-12-18 | 228.31 |
| 2006-12-15 | 226.96 |
| 2006-12-14 | 225.60 |
| 2006-12-13 | 224.92 |
| 2006-12-12 | 224.92 |
| 2006-12-11 | 224.92 |
| 2006-12-08 | 222.89 |
| 2006-12-07 | 218.82 |
| 2006-12-06 | 216.10 |
| 2006-12-05 | 214.75 |
| 2006-12-04 | 212.03 |
| 2006-12-01 | 210.68 |
| 2006-11-30 | 210.68 |
| 2006-11-29 | 209.32 |
| 2006-11-28 | 209.32 |
| 2006-11-27 | 207.96 |
| 2006-11-24 | 207.96 |
| 2006-11-23 | 206.61 |
| 2006-11-22 | 205.25 |
| 2006-11-21 | 203.89 |
| 2006-11-20 | 202.54 |
| 2006-11-17 | 201.86 |
| 2006-11-16 | 201.18 |
| 2006-11-15 | 201.18 |
| 2006-11-14 | 202.54 |
| 2006-11-13 | 202.54 |
| 2006-11-10 | 202.54 |
| 2006-11-09 | 199.82 |
| 2006-11-08 | 198.47 |
| 2006-11-07 | 197.13 |
| 2006-11-06 | 193.11 |
| 2006-11-03 | 191.77 |
| 2006-11-02 | 191.10 |
| 2006-11-01 | 189.77 |
| 2006-10-31 | 189.10 |
| 2006-10-27 | 189.10 |
| 2006-10-26 | 189.10 |
| 2006-10-25 | 187.09 |
| 2006-10-24 | 187.09 |
| 2006-10-23 | 186.42 |
| 2006-10-20 | 186.42 |
| 2006-10-19 | 185.08 |
| 2006-10-18 | 185.08 |
| 2006-10-17 | 186.42 |
| 2006-10-16 | 186.42 |
| 2006-10-13 | 186.42 |
| 2006-10-12 | 185.08 |
| 2006-10-11 | 185.08 |
| 2006-10-10 | 185.08 |
| 2006-10-09 | 181.07 |
| 2006-10-06 | 179.73 |
| 2006-10-05 | 177.05 |
| 2006-10-04 | 174.37 |
| 2006-10-03 | 171.70 |
| 2006-09-29 | 169.02 |
| 2006-09-28 | 173.04 |
| 2006-09-27 | 173.04 |
| 2006-09-26 | 171.70 |
| 2006-09-25 | 170.36 |
| 2006-09-22 | 167.68 |
| 2006-09-21 | 166.08 |
| 2006-09-20 | 167.68 |
| 2006-09-19 | 163.93 |
| 2006-09-18 | 160.46 |
| 2006-09-15 | 159.65 |
| 2006-09-14 | 159.65 |
| 2006-09-13 | 159.65 |
| 2006-09-12 | 158.31 |
| 2006-09-11 | 156.98 |
| 2006-09-08 | 159.65 |
| 2006-09-07 | 154.30 |
| 2006-09-06 | 160.99 |
| 2006-09-05 | 160.99 |
| 2006-09-04 | 159.65 |
| 2006-09-01 | 158.31 |
| 2006-08-31 | 158.31 |
| 2006-08-30 | 158.31 |
| 2006-08-29 | 156.98 |
| 2006-08-28 | 156.98 |
| 2006-08-25 | 156.98 |
| 2006-08-24 | 156.98 |
| 2006-08-23 | 156.98 |
| 2006-08-22 | 156.98 |
| 2006-08-21 | 156.98 |
| 2006-08-18 | 156.98 |
| 2006-08-17 | 156.98 |
| 2006-08-16 | 155.64 |
| 2006-08-15 | 156.98 |
| 2006-08-14 | 156.98 |
| 2006-08-11 | 156.98 |
| 2006-08-10 | 156.98 |
| 2006-08-09 | 156.44 |
| 2006-08-08 | 156.44 |
| 2006-08-07 | 156.98 |
| 2006-08-04 | 156.98 |
| 2006-08-03 | 157.78 |
| 2006-08-02 | 160.46 |
| 2006-08-01 | 160.46 |
| 2006-07-31 | 160.46 |
| 2006-07-28 | 158.31 |
| 2006-07-27 | 157.78 |
| 2006-07-26 | 155.64 |
| 2006-07-25 | 155.64 |
| 2006-07-24 | 155.64 |
| 2006-07-21 | 154.30 |
| 2006-07-20 | 154.30 |
| 2006-07-19 | 152.96 |
| 2006-07-18 | 152.96 |
| 2006-07-17 | 152.96 |
| 2006-07-14 | 152.96 |
| 2006-07-13 | 152.96 |
| 2006-07-12 | 152.96 |
| 2006-07-11 | 152.96 |
| 2006-07-10 | 152.96 |
| 2006-07-07 | 152.96 |
| 2006-07-06 | 152.96 |
| 2006-07-05 | 152.96 |
| 2006-07-04 | 152.96 |
| 2006-07-03 | 152.29 |
| 2006-06-30 | 151.62 |
| 2006-06-29 | 148.94 |
| 2006-06-28 | 148.94 |
| 2006-06-27 | 148.94 |
| 2006-06-26 | 148.94 |
| 2006-06-23 | 148.94 |
| 2006-06-22 | 148.28 |
| 2006-06-21 | 147.61 |
| 2006-06-20 | 148.94 |
| 2006-06-19 | 148.94 |
| 2006-06-16 | 148.94 |
| 2006-06-15 | 149.61 |
| 2006-06-14 | 150.28 |
| 2006-06-13 | 150.28 |
| 2006-06-12 | 150.28 |
| 2006-06-09 | 150.28 |
| 2006-06-08 | 150.28 |
| 2006-06-07 | 150.28 |
| 2006-06-06 | 150.28 |
| 2006-06-05 | 150.28 |
| 2006-06-02 | 148.28 |
| 2006-06-01 | 148.28 |
| 2006-05-30 | 148.28 |
| 2006-05-29 | 148.28 |
| 2006-05-26 | 148.94 |
| 2006-05-25 | 148.28 |
| 2006-05-24 | 148.28 |
| 2006-05-23 | 148.94 |
| 2006-05-22 | 148.94 |
| 2006-05-19 | 150.95 |
| 2006-05-18 | 150.95 |
| 2006-05-17 | 150.95 |
| 2006-05-16 | 150.95 |
| 2006-05-15 | 150.95 |
| 2006-05-12 | 151.62 |
| 2006-05-11 | 150.95 |
| 2006-05-10 | 150.28 |
| 2006-05-09 | 150.28 |
| 2006-05-08 | 150.28 |
| 2006-05-04 | 149.61 |
| 2006-05-03 | 149.61 |
| 2006-05-02 | 146.94 |
| 2006-04-28 | 145.60 |
| 2006-04-27 | 145.60 |
| 2006-04-26 | 143.59 |
| 2006-04-25 | 142.92 |
| 2006-04-24 | 140.91 |
| 2006-04-21 | 140.91 |
| 2006-04-20 | 138.91 |
| 2006-04-19 | 138.24 |
| 2006-04-18 | 138.24 |
| 2006-04-13 | 136.90 |
| 2006-04-12 | 135.56 |
| 2006-04-11 | 134.62 |
| 2006-04-10 | 133.29 |
| 2006-04-07 | 131.96 |
| 2006-04-06 | 131.29 |
| 2006-04-04 | 129.29 |
| 2006-04-03 | 129.29 |
| 2006-03-31 | 129.29 |
| 2006-03-30 | 128.62 |
| 2006-03-29 | 128.62 |
| 2006-03-28 | 129.29 |
| 2006-03-27 | 129.29 |
| 2006-03-24 | 128.62 |
| 2006-03-23 | 128.62 |
| 2006-03-22 | 127.96 |
| 2006-03-21 | 129.29 |
| 2006-03-20 | 128.62 |
| 2006-03-17 | 127.96 |
| 2006-03-16 | 129.29 |
| 2006-03-15 | 129.29 |
| 2006-03-14 | 128.62 |
| 2006-03-13 | 129.96 |
| 2006-03-10 | 130.62 |
| 2006-03-09 | 130.62 |
| 2006-03-08 | 130.62 |
| 2006-03-07 | 129.29 |
| 2006-03-06 | 129.96 |
| 2006-03-03 | 130.62 |
| 2006-03-02 | 130.62 |
| 2006-03-01 | 129.29 |
| 2006-02-28 | 129.29 |
| 2006-02-27 | 128.62 |
| 2006-02-24 | 127.96 |
| 2006-02-23 | 127.96 |
| 2006-02-22 | 127.29 |
| 2006-02-21 | 127.29 |
| 2006-02-20 | 127.29 |
| 2006-02-17 | 127.96 |
| 2006-02-16 | 127.96 |
| 2006-02-15 | 127.29 |
| 2006-02-14 | 127.96 |
| 2006-02-13 | 129.29 |
| 2006-02-10 | 129.96 |
| 2006-02-09 | 129.29 |
| 2006-02-08 | 128.62 |
| 2006-02-07 | 127.96 |
| 2006-02-06 | 127.96 |
| 2006-02-03 | 127.96 |
| 2006-02-02 | 126.63 |
| 2006-02-01 | 126.63 |
| 2006-01-27 | 125.29 |
| 2006-01-26 | 122.63 |
| 2006-01-25 | 122.63 |
| 2006-01-24 | 121.96 |
| 2006-01-23 | 121.29 |
| 2006-01-20 | 121.96 |
| 2006-01-19 | 121.29 |
| 2006-01-18 | 120.63 |
| 2006-01-17 | 121.29 |
| 2006-01-16 | 121.29 |
| 2006-01-13 | 121.29 |
| 2006-01-12 | 121.29 |
| 2006-01-11 | 119.29 |
| 2006-01-10 | 119.96 |
| 2006-01-09 | 119.96 |
| 2006-01-06 | 118.63 |
| 2006-01-05 | 117.29 |
| 2006-01-04 | 115.29 |
| 2006-01-03 | 113.29 |
| 2005-12-30 | 112.63 |
| 2005-12-29 | 112.63 |
| 2005-12-28 | 111.29 |
| 2005-12-23 | 111.29 |
| 2005-12-22 | 111.96 |
| 2005-12-21 | 111.29 |
| 2005-12-20 | 111.96 |
| 2005-12-19 | 112.63 |
| 2005-12-16 | 112.63 |
| 2005-12-15 | 113.29 |
| 2005-12-14 | 113.29 |
| 2005-12-13 | 113.96 |
| 2005-12-12 | 111.96 |
| 2005-12-09 | 112.63 |
| 2005-12-08 | 114.63 |
| 2005-12-07 | 114.63 |
| 2005-12-06 | 115.29 |
| 2005-12-05 | 115.29 |
| 2005-12-02 | 115.29 |
| 2005-12-01 | 113.96 |
| 2005-11-30 | 112.63 |
| 2005-11-29 | 113.29 |
| 2005-11-28 | 113.29 |
| 2005-11-25 | 113.29 |
| 2005-11-24 | 113.29 |
| 2005-11-23 | 113.29 |
| 2005-11-22 | 111.96 |
| 2005-11-21 | 112.63 |
| 2005-11-18 | 112.63 |
| 2005-11-17 | 111.29 |
| 2005-11-16 | 111.29 |
| 2005-11-15 | 111.29 |
| 2005-11-14 | 111.29 |
| 2005-11-11 | 111.29 |
| 2005-11-10 | 109.96 |
| 2005-11-09 | 109.10 |
| 2005-11-08 | 107.77 |
| 2005-11-07 | 107.77 |
| 2005-11-04 | 109.10 |
| 2005-11-03 | 109.10 |
| 2005-11-02 | 109.10 |
| 2005-11-01 | 109.10 |
| 2005-10-31 | 106.45 |
| 2005-10-28 | 106.45 |
| 2005-10-27 | 106.45 |
| 2005-10-26 | 106.45 |
| 2005-10-25 | 106.45 |
| 2005-10-24 | 105.12 |
| 2005-10-21 | 105.12 |
| 2005-10-20 | 105.12 |
| 2005-10-19 | 104.46 |
| 2005-10-18 | 104.46 |
| 2005-10-17 | 104.46 |
| 2005-10-14 | 104.46 |
| 2005-10-13 | 104.46 |
| 2005-10-12 | 103.80 |
| 2005-10-10 | 103.14 |
| 2005-10-07 | 101.82 |
| 2005-10-06 | 99.83 |
| 2005-10-05 | 98.51 |
| 2005-10-04 | 105.79 |
| 2005-10-03 | 103.80 |
| 2005-09-30 | 103.80 |
| 2005-09-29 | 102.48 |
| 2005-09-28 | 102.48 |
| 2005-09-27 | 101.15 |
| 2005-09-26 | 101.15 |
| 2005-09-23 | 101.15 |
| 2005-09-22 | 99.17 |
| 2005-09-21 | 99.17 |
| 2005-09-20 | 99.17 |
| 2005-09-16 | 98.51 |
| 2005-09-15 | 98.51 |
| 2005-09-14 | 98.51 |
| 2005-09-13 | 99.17 |
| 2005-09-12 | 99.17 |
| 2005-09-09 | 99.83 |
| 2005-09-08 | 100.49 |
| 2005-09-07 | 100.49 |
| 2005-09-06 | 99.17 |
| 2005-09-05 | 99.83 |
| 2005-09-02 | 99.83 |
| 2005-09-01 | 99.83 |
| 2005-08-31 | 98.51 |
| 2005-08-30 | 98.51 |
| 2005-08-29 | 98.51 |
| 2005-08-26 | 98.51 |
| 2005-08-25 | 98.51 |
| 2005-08-24 | 98.51 |
| 2005-08-23 | 98.51 |
| 2005-08-22 | 98.51 |
| 2005-08-19 | 98.51 |
| 2005-08-18 | 97.85 |
| 2005-08-17 | 97.85 |
| 2005-08-16 | 97.85 |
| 2005-08-15 | 97.85 |
| 2005-08-12 | 97.85 |
| 2005-08-11 | 97.85 |
| 2005-08-10 | 95.86 |
| 2005-08-09 | 95.20 |
| 2005-08-08 | 95.20 |
| 2005-08-05 | 94.54 |
| 2005-08-04 | 93.88 |
| 2005-08-03 | 93.21 |
| 2005-08-02 | 93.21 |
| 2005-08-01 | 91.89 |
| 2005-07-29 | 90.57 |
| 2005-07-28 | 89.91 |
| 2005-07-27 | 90.57 |
| 2005-07-26 | 90.57 |
| 2005-07-25 | 89.24 |
| 2005-07-22 | 89.91 |
| 2005-07-21 | 90.57 |
| 2005-07-20 | 89.91 |
| 2005-07-19 | 87.92 |
| 2005-07-18 | 85.27 |
| 2005-07-15 | 84.61 |
| 2005-07-14 | 84.61 |
| 2005-07-13 | 84.61 |
| 2005-07-12 | 83.95 |
| 2005-07-11 | 83.95 |
| 2005-07-08 | 82.63 |
| 2005-07-07 | 82.63 |
| 2005-07-06 | 85.27 |
| 2005-07-05 | 85.27 |
| 2005-07-04 | 85.27 |
| 2005-06-30 | 85.27 |
| 2005-06-29 | 85.27 |
| 2005-06-28 | 85.27 |
| 2005-06-27 | 85.27 |
| 2005-06-24 | 85.27 |
| 2005-06-23 | 83.95 |
| 2005-06-22 | 83.95 |
| 2005-06-21 | 82.63 |
| 2005-06-20 | 81.97 |
| 2005-06-17 | 81.97 |
| 2005-06-16 | 80.64 |
| 2005-06-15 | 80.64 |
| 2005-06-14 | 80.64 |
| 2005-06-13 | 80.64 |
| 2005-06-10 | 80.64 |
| 2005-06-09 | 79.32 |
| 2005-06-08 | 77.33 |
| 2005-06-07 | 76.67 |
| 2005-06-06 | 78.66 |
| 2005-06-03 | 78.66 |
| 2005-06-02 | 78.66 |
| 2005-06-01 | 77.33 |
| 2005-05-31 | 78.00 |
| 2005-05-30 | 76.67 |
| 2005-05-27 | 76.01 |
| 2005-05-26 | 75.35 |
| 2005-05-25 | 75.35 |
| 2005-05-24 | 75.35 |
| 2005-05-23 | 74.69 |
| 2005-05-20 | 74.69 |
| 2005-05-19 | 74.69 |
| 2005-05-18 | 73.36 |
| 2005-05-17 | 73.36 |
| 2005-05-13 | 72.04 |
| 2005-05-12 | 72.04 |
| 2005-05-11 | 72.04 |
| 2005-05-10 | 72.04 |
| 2005-05-09 | 70.72 |
| 2005-05-06 | 70.72 |
| 2005-05-05 | 70.72 |
| 2005-05-04 | 69.39 |
| 2005-05-03 | 69.39 |
| 2005-04-29 | 66.75 |
| 2005-04-28 | 66.75 |
| 2005-04-27 | 66.75 |
| 2005-04-26 | 66.75 |
| 2005-04-25 | 64.76 |
| 2005-04-22 | 64.10 |
| 2005-04-21 | 63.44 |
| 2005-04-20 | 62.11 |
| 2005-04-19 | 61.45 |
| 2005-04-18 | 61.45 |
| 2005-04-15 | 61.45 |
| 2005-04-14 | 61.45 |
| 2005-04-13 | 61.45 |
| 2005-04-12 | 59.47 |
| 2005-04-11 | 59.00 |
| 2005-04-08 | 59.00 |
| 2005-04-07 | 59.00 |
| 2005-04-06 | 57.69 |
| 2005-04-04 | 57.69 |
| 2005-04-01 | 57.69 |
| 2005-03-31 | 57.69 |
| 2005-03-30 | 55.06 |
| 2005-03-29 | 55.06 |
| 2005-03-24 | 55.06 |
| 2005-03-23 | 54.41 |
| 2005-03-22 | 53.75 |
| 2005-03-21 | 53.75 |
| 2005-03-18 | 53.75 |
| 2005-03-17 | 50.46 |
| 2005-03-16 | 50.46 |
| 2005-03-15 | 49.81 |
| 2005-03-14 | 49.81 |
| 2005-03-11 | 50.46 |
| 2005-03-10 | 50.46 |
| 2005-03-09 | 51.12 |
| 2005-03-08 | 50.46 |
| 2005-03-07 | 49.15 |
| 2005-03-04 | 49.81 |
| 2005-03-03 | 49.81 |
| 2005-03-02 | 49.81 |
| 2005-03-01 | 49.81 |
| 2005-02-28 | 50.46 |
| 2005-02-25 | 50.46 |
| 2005-02-24 | 49.81 |
| 2005-02-23 | 49.15 |
| 2005-02-22 | 49.15 |
| 2005-02-21 | 50.46 |
| 2005-02-18 | 51.12 |
| 2005-02-17 | 50.46 |
| 2005-02-16 | 50.46 |
| 2005-02-15 | 50.46 |
| 2005-02-14 | 50.46 |
| 2005-02-08 | 49.15 |
| 2005-02-07 | 49.15 |
| 2005-02-04 | 48.49 |
| 2005-02-03 | 48.49 |
| 2005-02-02 | 48.49 |
| 2005-02-01 | 48.49 |
| 2005-01-31 | 48.49 |
| 2005-01-28 | 49.15 |
| 2005-01-27 | 49.15 |
| 2005-01-26 | 49.15 |
| 2005-01-25 | 49.15 |
| 2005-01-24 | 49.15 |
| 2005-01-21 | 49.15 |
| 2005-01-20 | 49.15 |
| 2005-01-19 | 49.15 |
| 2005-01-18 | 49.15 |
| 2005-01-17 | 49.81 |
| 2005-01-14 | 49.81 |
| 2005-01-13 | 50.46 |
| 2005-01-12 | 51.12 |
| 2005-01-11 | 51.78 |
| 2005-01-10 | 52.43 |
| 2005-01-07 | 51.12 |
| 2005-01-06 | 51.12 |
| 2005-01-05 | 51.12 |
| 2005-01-04 | 52.43 |
| 2005-01-03 | 53.09 |
| 2004-12-31 | 53.09 |
| 2004-12-30 | 51.78 |
| 2004-12-29 | 51.78 |
| 2004-12-28 | 51.12 |
| 2004-12-24 | 51.12 |
| 2004-12-23 | 51.12 |
| 2004-12-22 | 51.12 |
| 2004-12-21 | 49.81 |
| 2004-12-20 | 49.81 |
| 2004-12-17 | 47.18 |
| 2004-12-16 | 47.18 |
| 2004-12-15 | 47.18 |
| 2004-12-14 | 45.86 |
| 2004-12-13 | 44.55 |
| 2004-12-10 | 44.55 |
| 2004-12-09 | 44.55 |
| 2004-12-08 | 44.55 |
| 2004-12-07 | 44.55 |
| 2004-12-06 | 44.55 |
| 2004-12-03 | 44.55 |
| 2004-12-02 | 44.55 |
| 2004-12-01 | 43.24 |
| 2004-11-30 | 43.24 |
| 2004-11-29 | 44.55 |
| 2004-11-26 | 44.55 |
| 2004-11-25 | 43.89 |
| 2004-11-24 | 42.58 |
| 2004-11-23 | 42.58 |
| 2004-11-22 | 41.92 |
| 2004-11-19 | 41.92 |
| 2004-11-18 | 41.92 |
| 2004-11-17 | 41.92 |
| 2004-11-16 | 41.92 |
| 2004-11-15 | 41.92 |
| 2004-11-12 | 41.26 |
| 2004-11-11 | 41.26 |
| 2004-11-10 | 41.26 |
| 2004-11-09 | 41.00 |
| 2004-11-08 | 41.00 |
| 2004-11-05 | 38.39 |
| 2004-11-04 | 38.39 |
| 2004-11-03 | 38.39 |
| 2004-11-02 | 37.74 |
| 2004-11-01 | 37.09 |
| 2004-10-29 | 37.09 |
| 2004-10-28 | 36.43 |
| 2004-10-27 | 35.78 |
| 2004-10-26 | 35.78 |
| 2004-10-25 | 35.78 |
| 2004-10-21 | 35.78 |
| 2004-10-20 | 33.17 |
| 2004-10-19 | 33.17 |
| 2004-10-18 | 33.17 |
| 2004-10-15 | 33.17 |
| 2004-10-14 | 33.17 |
| 2004-10-13 | 33.17 |
| 2004-10-12 | 33.17 |
| 2004-10-11 | 31.86 |
| 2004-10-08 | 31.86 |
| 2004-10-07 | 31.86 |
| 2004-10-06 | 31.86 |
| 2004-10-05 | 31.86 |
| 2004-10-04 | 30.56 |
| 2004-09-30 | 29.25 |
| 2004-09-28 | 29.25 |
| 2004-09-27 | 29.25 |
| 2004-09-24 | 29.25 |
| 2004-09-23 | 29.25 |
| 2004-09-22 | 28.60 |
| 2004-09-21 | 28.60 |
| 2004-09-20 | 28.60 |
| 2004-09-17 | 28.60 |
| 2004-09-16 | 28.60 |
| 2004-09-15 | 28.60 |
| 2004-09-14 | 28.60 |
| 2004-09-13 | 28.60 |
| 2004-09-10 | 28.60 |
| 2004-09-09 | 28.60 |
| 2004-09-08 | 28.60 |
| 2004-09-07 | 28.60 |
| 2004-09-06 | 27.95 |
| 2004-09-03 | 27.95 |
| 2004-09-02 | 27.95 |
| 2004-09-01 | 27.95 |
| 2004-08-31 | 27.95 |
| 2004-08-30 | 27.95 |
| 2004-08-27 | 26.64 |
| 2004-08-26 | 26.64 |
| 2004-08-25 | 26.64 |
| 2004-08-24 | 24.03 |
| 2004-08-23 | 24.03 |
| 2004-08-20 | 24.03 |
| 2004-08-19 | 24.03 |
| 2004-08-18 | 24.03 |
| 2004-08-17 | 24.03 |
| 2004-08-16 | 24.03 |
| 2004-08-13 | 24.03 |
| 2004-08-12 | 24.03 |
| 2004-08-11 | 24.03 |
| 2004-08-10 | 24.03 |
| 2004-08-09 | 24.03 |
| 2004-08-06 | 24.03 |
| 2004-08-05 | 24.03 |
| 2004-08-04 | 22.72 |
| 2004-08-03 | 22.72 |
| 2004-08-02 | 22.72 |
| 2004-07-30 | 22.72 |
| 2004-07-29 | 22.72 |
| 2004-07-28 | 23.38 |
| 2004-07-27 | 22.72 |
| 2004-07-26 | 22.72 |
| 2004-07-23 | 22.72 |
| 2004-07-22 | 22.72 |
| 2004-07-21 | 22.72 |
| 2004-07-20 | 22.07 |
| 2004-07-19 | 22.07 |
| 2004-07-16 | 22.07 |
| 2004-07-15 | 21.42 |
| 2004-07-14 | 21.42 |
| 2004-07-13 | 21.42 |
| 2004-07-12 | 21.42 |
| 2004-07-09 | 20.77 |
| 2004-07-08 | 22.72 |
| 2004-07-07 | 22.72 |
| 2004-07-06 | 22.72 |
| 2004-07-05 | 22.72 |
| 2004-07-02 | 22.72 |
| 2004-06-30 | 22.72 |
| 2004-06-29 | 21.42 |
| 2004-06-28 | 21.42 |
| 2004-06-25 | 21.42 |
| 2004-06-24 | 22.07 |
| 2004-06-23 | 21.42 |
| 2004-06-21 | 22.07 |
| 2004-06-18 | 22.07 |
| 2004-06-17 | 22.07 |
| 2004-06-16 | 21.42 |
| 2004-06-15 | 21.42 |
| 2004-06-14 | 21.42 |
| 2004-06-11 | 22.07 |
| 2004-06-10 | 20.11 |
| 2004-06-09 | 20.11 |
| 2004-06-08 | 22.07 |
| 2004-06-07 | 22.72 |
| 2004-06-04 | 22.72 |
| 2004-06-03 | 22.72 |
| 2004-06-02 | 22.72 |
| 2004-06-01 | 22.72 |
| 2004-05-31 | 22.72 |
| 2004-05-28 | 24.03 |
| 2004-05-27 | 23.38 |
| 2004-05-25 | 23.38 |
| 2004-05-24 | 23.38 |
| 2004-05-21 | 23.38 |
| 2004-05-20 | 22.72 |
| 2004-05-19 | 22.72 |
| 2004-05-18 | 22.72 |
| 2004-05-17 | 22.72 |
| 2004-05-14 | 22.72 |
| 2004-05-13 | 22.72 |
| 2004-05-12 | 22.72 |
| 2004-05-11 | 22.72 |
| 2004-05-10 | 22.72 |
| 2004-05-07 | 22.72 |
| 2004-05-06 | 22.72 |
| 2004-05-05 | 22.72 |
| 2004-05-04 | 22.72 |
| 2004-05-03 | 22.72 |
| 2004-04-30 | 22.72 |
| 2004-04-29 | 21.42 |
| 2004-04-28 | 23.38 |
| 2004-04-27 | 23.38 |
| 2004-04-26 | 23.38 |
| 2004-04-23 | 23.38 |
| 2004-04-22 | 23.38 |
| 2004-04-21 | 23.38 |
| 2004-04-20 | 23.38 |
| 2004-04-19 | 23.38 |
| 2004-04-16 | 23.38 |
| 2004-04-15 | 23.38 |
| 2004-04-14 | 23.38 |
| 2004-04-13 | 23.38 |
| 2004-04-08 | 23.38 |
| 2004-04-07 | 23.38 |
| 2004-04-06 | 22.08 |
| 2004-04-02 | 21.43 |
| 2004-04-01 | 20.78 |
| 2004-03-31 | 20.78 |
| 2004-03-30 | 20.78 |
| 2004-03-29 | 20.78 |
| 2004-03-26 | 21.43 |
| 2004-03-25 | 20.78 |
| 2004-03-24 | 20.78 |
| 2004-03-23 | 20.78 |
| 2004-03-22 | 20.78 |
| 2004-03-19 | 20.78 |
| 2004-03-18 | 20.78 |
| 2004-03-17 | 19.48 |
| 2004-03-16 | 19.48 |
| 2004-03-15 | 19.48 |
| 2004-03-12 | 20.13 |
| 2004-03-11 | 20.13 |
| 2004-03-10 | 20.78 |
| 2004-03-09 | 20.78 |
| 2004-03-08 | 20.78 |
| 2004-03-05 | 20.78 |
| 2004-03-04 | 20.78 |
| 2004-03-03 | 20.78 |
| 2004-03-02 | 22.08 |
| 2004-03-01 | 21.43 |
| 2004-02-27 | 20.78 |
| 2004-02-26 | 20.13 |
| 2004-02-25 | 20.13 |
| 2004-02-24 | 20.13 |
| 2004-02-23 | 20.78 |
| 2004-02-20 | 20.78 |
| 2004-02-19 | 20.13 |
| 2004-02-18 | 19.48 |
| 2004-02-17 | 20.13 |
| 2004-02-16 | 20.13 |
| 2004-02-13 | 20.13 |
| 2004-02-12 | 20.13 |
| 2004-02-11 | 20.78 |
| 2004-02-10 | 20.13 |
| 2004-02-09 | 22.08 |
| 2004-02-06 | 20.78 |
| 2004-02-05 | 20.78 |
| 2004-02-04 | 20.78 |
| 2004-02-03 | 19.48 |
| 2004-02-02 | 19.48 |
| 2004-01-30 | 21.43 |
| 2004-01-29 | 20.78 |
| 2004-01-28 | 22.08 |
| 2004-01-27 | 23.38 |
| 2004-01-26 | 22.73 |
| 2004-01-21 | 20.78 |
| 2004-01-20 | 18.83 |
| 2004-01-19 | 14.94 |
| 2004-01-16 | 14.29 |
| 2004-01-15 | 13.64 |
| 2004-01-14 | 12.99 |
| 2004-01-13 | 13.64 |
| 2004-01-12 | 13.64 |
| 2004-01-09 | 14.29 |
| 2004-01-08 | 13.64 |
| 2004-01-07 | 15.58 |
| 2004-01-06 | 16.23 |
| 2004-01-05 | 15.58 |
| 2004-01-02 | 12.99 |
| 2003-12-31 | 10.39 |
| 2003-12-30 | 8.44 |
| 2003-12-29 | 9.09 |
| 2003-12-24 | 12.34 |
| 2003-12-23 | 9.74 |
| 2003-12-22 | 9.09 |
| 2003-12-19 | 11.69 |
| 2003-12-18 | 12.99 |
| 2003-12-17 | 12.99 |
| 2003-12-16 | 12.99 |
| 2003-12-15 | 12.99 |
| 2003-12-12 | 14.29 |
| 2003-12-11 | 13.64 |
| 2003-12-10 | 12.99 |
| 2003-12-09 | 11.69 |
| 2003-12-08 | 11.69 |
| 2003-12-05 | 14.29 |
| 2003-12-04 | 12.99 |
| 2003-12-03 | 12.99 |
| 2003-12-02 | 15.58 |
| 2003-12-01 | 15.58 |
| 2003-11-28 | 14.94 |
| 2003-11-27 | 14.29 |
| 2003-11-26 | 14.29 |
| 2003-11-25 | 13.64 |
| 2003-11-24 | 12.99 |
| 2003-11-21 | 12.99 |
| 2003-11-20 | 12.34 |
| 2003-11-19 | 12.34 |
| 2003-11-18 | 12.34 |
| 2003-11-17 | 12.34 |
| 2003-11-14 | 12.34 |
| 2003-11-13 | 11.69 |
| 2003-11-12 | 11.04 |
| 2003-11-11 | 11.69 |
| 2003-11-10 | 12.99 |
| 2003-11-07 | 12.99 |
| 2003-11-06 | 12.99 |
| 2003-11-05 | 14.29 |
| 2003-11-04 | 14.29 |
| 2003-11-03 | 11.69 |
| 2003-10-31 | 10.39 |
| 2003-10-30 | 10.39 |
| 2003-10-29 | 10.39 |
| 2003-10-28 | 9.09 |
| 2003-10-27 | 8.44 |
| 2003-10-24 | 8.44 |
| 2003-10-23 | 7.79 |
| 2003-10-22 | 8.44 |
| 2003-10-21 | 8.44 |
| 2003-10-20 | 8.44 |
| 2003-10-17 | 8.44 |
| 2003-10-16 | 8.44 |
| 2003-10-15 | 9.09 |
| 2003-10-14 | 9.09 |
| 2003-10-13 | 8.44 |
| 2003-10-10 | 8.44 |
| 2003-10-09 | 8.44 |
| 2003-10-08 | 8.44 |
| 2003-10-07 | 9.09 |
| 2003-10-06 | 9.74 |
| 2003-10-03 | 9.09 |
| 2003-10-02 | 8.44 |
| 2003-09-30 | 9.74 |
| 2003-09-29 | 9.74 |
| 2003-09-26 | 9.09 |
| 2003-09-25 | 10.39 |
| 2003-09-24 | 10.39 |
| 2003-09-23 | 9.09 |
| 2003-09-22 | 9.09 |
| 2003-09-19 | 8.44 |
| 2003-09-18 | 7.79 |
| 2003-09-17 | 7.79 |
| 2003-09-16 | 7.14 |
| 2003-09-15 | 8.44 |
| 2003-09-11 | 7.79 |
| 2003-09-10 | 8.44 |
| 2003-09-09 | 9.09 |
| 2003-09-08 | 8.44 |
| 2003-09-05 | 8.44 |
| 2003-09-04 | 9.74 |
| 2003-09-03 | 11.04 |
| 2003-09-02 | 10.39 |
| 2003-09-01 | 10.39 |
| 2003-08-29 | 10.39 |
| 2003-08-28 | 9.09 |
| 2003-08-27 | 9.09 |
| 2003-08-26 | 9.09 |
| 2003-08-25 | 9.74 |
| 2003-08-22 | 9.74 |
| 2003-08-21 | 11.04 |
| 2003-08-20 | 7.79 |
| 2003-08-19 | 8.44 |
| 2003-08-18 | 8.44 |
| 2003-08-15 | 9.09 |
| 2003-08-14 | 9.09 |
| 2003-08-13 | 9.09 |
| 2003-08-12 | 8.44 |
| 2003-08-11 | 9.09 |
| 2003-08-08 | 9.09 |
| 2003-08-07 | 7.79 |
| 2003-08-06 | 6.49 |
| 2003-08-05 | 6.49 |
| 2003-08-04 | 6.49 |
| 2003-08-01 | 5.84 |
| 2003-07-31 | 4.55 |
| 2003-07-30 | 3.90 |
| 2003-07-29 | 3.90 |
| 2003-07-28 | 3.25 |
| 2003-07-25 | 3.25 |
| 2003-07-24 | 2.60 |
| 2003-07-23 | 1.95 |
| 2003-07-22 | 2.60 |
| 2003-07-21 | 2.60 |
| 2003-07-18 | 2.60 |
| 2003-07-17 | 2.60 |
| 2003-07-16 | 1.95 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | -1.95 |
| 2003-07-10 | -2.60 |
| 2003-07-09 | -1.95 |
| 2003-07-08 | -2.60 |
| 2003-07-07 | -3.90 |
| 2003-07-04 | -6.49 |
| 2003-07-03 | -7.14 |
| 2003-07-02 | -6.49 |
| 2003-06-30 | -7.14 |
| 2003-06-27 | -7.14 |
| 2003-06-26 | -7.79 |
| 2003-06-25 | -7.79 |
| 2003-06-24 | -8.44 |
| 2003-06-23 | -8.44 |
| 2003-06-20 | -8.44 |
| 2003-06-19 | -9.09 |
| 2003-06-18 | -9.09 |
| 2003-06-17 | -9.09 |
| 2003-06-16 | -10.39 |
| 2003-06-13 | -10.39 |
| 2003-06-12 | -12.99 |
| 2003-06-11 | -15.58 |
| 2003-06-10 | -16.88 |
| 2003-06-09 | -17.53 |
| 2003-06-06 | -17.53 |
| 2003-06-05 | -16.88 |
| 2003-06-03 | -16.88 |
| 2003-06-02 | -16.23 |
| 2003-05-30 | -15.58 |
| 2003-05-29 | -18.18 |
| 2003-05-28 | -17.53 |
| 2003-05-27 | -14.94 |
| 2003-05-26 | -12.99 |
| 2003-05-23 | -11.69 |
| 2003-05-22 | -9.09 |
| 2003-05-21 | -7.79 |
| 2003-05-20 | -7.14 |
| 2003-05-19 | -5.84 |
| 2003-05-16 | -4.55 |
| 2003-05-15 | -2.60 |
| 2003-05-14 | -1.95 |
| 2003-05-13 | 1.30 |
| 2003-05-12 | 1.30 |
| 2003-05-09 | 0.65 |
| 2003-05-07 | 0.65 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | -0.65 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | -0.65 |
| 2003-04-25 | -1.30 |
| 2003-04-24 | -0.65 |
| 2003-04-23 | -0.65 |
| 2003-04-22 | -0.65 |
| 2003-04-17 | -0.65 |
| 2003-04-16 | -0.65 |
| 2003-04-15 | -0.65 |
| 2003-04-14 | -0.65 |
| 2003-04-11 | -0.65 |
| 2003-04-10 | -0.65 |
| 2003-04-09 | -0.65 |
| 2003-04-08 | -0.65 |
| 2003-04-07 | -1.30 |
| 2003-04-04 | -1.30 |
| 2003-04-03 | -3.25 |
| 2003-04-02 | -2.60 |
| 2003-04-01 | -1.30 |
| 2003-03-31 | -1.30 |
| 2003-03-28 | -1.30 |
| 2003-03-27 | -1.30 |
| 2003-03-26 | -1.30 |
| 2003-03-25 | -1.30 |
| 2003-03-24 | -1.30 |
| 2003-03-21 | -0.65 |
| 2003-03-20 | -0.65 |
| 2003-03-19 | -0.65 |
| 2003-03-18 | -0.65 |
| 2003-03-17 | -0.65 |
| 2003-03-14 | -1.30 |
| 2003-03-13 | -2.60 |
| 2003-03-12 | -1.95 |
| 2003-03-11 | -1.95 |
| 2003-03-10 | -1.95 |
| 2003-03-07 | -2.60 |
| 2003-03-06 | -2.60 |
| 2003-03-05 | -3.25 |
| 2003-03-04 | -2.60 |
| 2003-03-03 | -2.60 |
| 2003-02-28 | -3.25 |
| 2003-02-27 | -2.60 |
| 2003-02-26 | -3.25 |
| 2003-02-25 | -2.60 |
| 2003-02-24 | -2.60 |
| 2003-02-21 | -1.95 |
| 2003-02-20 | -2.60 |
| 2003-02-19 | -2.60 |
| 2003-02-18 | -2.60 |
| 2003-02-17 | -3.25 |
| 2003-02-14 | -3.90 |
| 2003-02-13 | -4.55 |
| 2003-02-12 | -4.55 |
| 2003-02-11 | -4.55 |
| 2003-02-10 | -3.90 |
| 2003-02-07 | -5.19 |
| 2003-02-06 | -5.19 |
| 2003-02-05 | -5.84 |
| 2003-02-04 | -5.84 |
| 2003-01-30 | -6.49 |
| 2003-01-29 | -7.14 |
| 2003-01-28 | -7.14 |
| 2003-01-27 | -6.49 |
| 2003-01-24 | -6.49 |
| 2003-01-23 | -7.14 |
| 2003-01-22 | -7.14 |
| 2003-01-21 | -7.14 |
| 2003-01-20 | -6.49 |
| 2003-01-17 | -6.49 |
| 2003-01-16 | -5.84 |
| 2003-01-15 | -5.84 |
| 2003-01-14 | -5.84 |
| 2003-01-13 | -7.14 |
| 2003-01-10 | -8.44 |
| 2003-01-09 | -7.79 |
| 2003-01-08 | -7.79 |
| 2003-01-07 | -8.44 |
| 2003-01-06 | -7.79 |
| 2003-01-03 | -7.79 |
| 2003-01-02 | -9.09 |
| 2002-12-31 | -7.79 |
| 2002-12-30 | -11.69 |
| 2002-12-27 | -11.69 |
| 2002-12-24 | -11.69 |
| 2002-12-23 | -14.29 |
| 2002-12-20 | -16.23 |
| 2002-12-19 | -18.18 |
| 2002-12-18 | -19.48 |
| 2002-12-17 | -20.78 |
| 2002-12-16 | -19.48 |
| 2002-12-13 | -20.78 |
| 2002-12-12 | -17.53 |
| 2002-12-11 | -18.18 |
| 2002-12-10 | -14.29 |
| 2002-12-09 | -10.39 |
| 2002-12-06 | -7.79 |
| 2002-12-05 | -11.69 |
| 2002-12-04 | -10.39 |
| 2002-12-03 | -7.79 |
| 2002-12-02 | -3.25 |
| 2002-11-29 | -1.95 |
| 2002-11-28 | 2.60 |
| 2002-11-27 | -1.30 |
| 2002-11-26 | -2.60 |
| 2002-11-25 | 0.00 |
| 2002-11-22 | 2.60 |
| 2002-11-21 | 1.30 |
| 2002-11-20 | 3.25 |
| 2002-11-19 | 3.90 |
| 2002-11-18 | 3.90 |
| 2002-11-15 | 7.14 |
| 2002-11-14 | 7.14 |
| 2002-11-13 | 5.19 |
| 2002-11-12 | 5.19 |
| 2002-11-11 | 5.19 |
| 2002-11-08 | 5.19 |
| 2002-11-07 | 5.19 |
| 2002-11-06 | 5.19 |
| 2002-11-05 | 5.19 |
| 2002-11-04 | 5.19 |
| 2002-11-01 | 3.90 |
| 2002-10-31 | 3.90 |
| 2002-10-30 | 3.90 |
| 2002-10-29 | 3.90 |
| 2002-10-28 | 3.90 |
| 2002-10-25 | 3.90 |
| 2002-10-24 | 3.90 |
| 2002-10-23 | 3.90 |
| 2002-10-22 | 3.90 |
| 2002-10-21 | 3.90 |
| 2002-10-18 | 3.90 |
| 2002-10-17 | 2.60 |
| 2002-10-16 | 2.60 |
| 2002-10-15 | 1.30 |
| 2002-10-11 | 1.30 |
| 2002-10-10 | 1.30 |
| 2002-10-09 | 1.30 |
| 2002-10-08 | 1.30 |
| 2002-10-07 | 1.30 |
| 2002-10-04 | 1.30 |
| 2002-10-03 | 1.30 |
| 2002-10-02 | 1.30 |
| 2002-09-30 | 1.30 |
| 2002-09-27 | 1.30 |
| 2002-09-26 | 0.00 |
| 2002-09-25 | 0.00 |
| 2002-09-24 | 1.30 |
| 2002-09-23 | 1.30 |
| 2002-09-20 | 1.30 |
| 2002-09-19 | 1.30 |
| 2002-09-18 | 1.30 |
| 2002-09-17 | 1.30 |
| 2002-09-16 | -1.30 |
| 2002-09-13 | -1.30 |
| 2002-09-12 | -1.30 |
| 2002-09-11 | -1.30 |
| 2002-09-10 | -1.30 |
| 2002-09-09 | -1.30 |
| 2002-09-06 | -1.30 |
| 2002-09-05 | -1.95 |
| 2002-09-04 | -1.30 |
| 2002-09-03 | -1.30 |
| 2002-09-02 | -1.30 |
| 2002-08-30 | -1.30 |
| 2002-08-29 | -1.30 |
| 2002-08-28 | -0.65 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | 0.65 |
| 2002-08-21 | 1.30 |
| 2002-08-20 | 1.30 |
| 2002-08-19 | 1.30 |
| 2002-08-16 | 1.30 |
| 2002-08-15 | 1.30 |
| 2002-08-14 | 1.30 |
| 2002-08-13 | 0.00 |
| 2002-08-12 | 1.30 |
| 2002-08-09 | 1.30 |
| 2002-08-08 | 1.30 |
| 2002-08-07 | 1.30 |
| 2002-08-06 | 1.30 |
| 2002-08-05 | 1.30 |
| 2002-08-02 | 1.30 |
| 2002-08-01 | 0.65 |
| 2002-07-31 | 1.30 |
| 2002-07-30 | 0.00 |
| 2002-07-29 | -1.30 |
| 2002-07-26 | 1.30 |
| 2002-07-25 | 1.30 |
| 2002-07-24 | 2.60 |
| 2002-07-23 | 2.60 |
| 2002-07-22 | 1.30 |
| 2002-07-19 | 1.30 |
| 2002-07-18 | 1.30 |
| 2002-07-17 | 1.30 |
| 2002-07-16 | 1.30 |
| 2002-07-15 | 1.30 |
| 2002-07-12 | 1.30 |
| 2002-07-11 | 1.30 |
| 2002-07-10 | 1.30 |
| 2002-07-09 | 1.30 |
| 2002-07-08 | 1.30 |
| 2002-07-05 | 1.30 |
| 2002-07-04 | 1.30 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | 0.00 |
| 2002-06-28 | 0.00 |
| 2002-06-27 | 0.00 |
| 2002-06-26 | 0.00 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | 0.00 |
| 2002-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy