Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 404.73 |
| 2025-08-26 | 411.01 |
| 2025-08-25 | 417.69 |
| 2025-08-22 | 407.48 |
| 2025-08-21 | 403.16 |
| 2025-08-20 | 403.94 |
| 2025-08-19 | 403.16 |
| 2025-08-18 | 403.94 |
| 2025-08-15 | 406.69 |
| 2025-08-14 | 411.01 |
| 2025-08-13 | 412.19 |
| 2025-08-12 | 400.41 |
| 2025-08-11 | 398.84 |
| 2025-08-08 | 398.44 |
| 2025-08-07 | 401.98 |
| 2025-08-06 | 399.23 |
| 2025-08-05 | 398.05 |
| 2025-08-04 | 394.91 |
| 2025-08-01 | 390.59 |
| 2025-07-31 | 396.09 |
| 2025-07-30 | 403.94 |
| 2025-07-29 | 411.01 |
| 2025-07-28 | 411.80 |
| 2025-07-25 | 408.26 |
| 2025-07-24 | 413.76 |
| 2025-07-23 | 411.01 |
| 2025-07-22 | 402.76 |
| 2025-07-21 | 400.01 |
| 2025-07-18 | 397.26 |
| 2025-07-17 | 390.98 |
| 2025-07-16 | 390.59 |
| 2025-07-15 | 392.55 |
| 2025-07-14 | 385.09 |
| 2025-07-11 | 383.52 |
| 2025-07-10 | 381.55 |
| 2025-07-09 | 378.80 |
| 2025-07-08 | 383.91 |
| 2025-07-07 | 378.41 |
| 2025-07-04 | 379.20 |
| 2025-07-03 | 381.95 |
| 2025-07-02 | 383.91 |
| 2025-06-30 | 381.55 |
| 2025-06-27 | 385.09 |
| 2025-06-26 | 386.27 |
| 2025-06-25 | 389.02 |
| 2025-06-24 | 383.12 |
| 2025-06-23 | 373.30 |
| 2025-06-20 | 369.77 |
| 2025-06-19 | 364.27 |
| 2025-06-18 | 373.70 |
| 2025-06-17 | 379.20 |
| 2025-06-16 | 380.77 |
| 2025-06-13 | 376.45 |
| 2025-06-12 | 380.37 |
| 2025-06-11 | 385.87 |
| 2025-06-10 | 381.16 |
| 2025-06-09 | 381.16 |
| 2025-06-06 | 374.48 |
| 2025-06-05 | 375.27 |
| 2025-06-04 | 370.55 |
| 2025-06-03 | 367.81 |
| 2025-06-02 | 361.13 |
| 2025-05-30 | 363.09 |
| 2025-05-29 | 368.59 |
| 2025-05-28 | 362.70 |
| 2025-05-27 | 364.66 |
| 2025-05-26 | 361.91 |
| 2025-05-23 | 367.81 |
| 2025-05-22 | 366.63 |
| 2025-05-21 | 372.52 |
| 2025-05-20 | 368.98 |
| 2025-05-19 | 362.31 |
| 2025-05-16 | 362.70 |
| 2025-05-15 | 364.66 |
| 2025-05-14 | 367.81 |
| 2025-05-13 | 356.81 |
| 2025-05-12 | 366.23 |
| 2025-05-09 | 352.88 |
| 2025-05-08 | 350.52 |
| 2025-05-07 | 348.56 |
| 2025-05-06 | 348.56 |
| 2025-05-02 | 345.02 |
| 2025-04-30 | 337.17 |
| 2025-04-29 | 334.81 |
| 2025-04-28 | 334.03 |
| 2025-04-25 | 334.03 |
| 2025-04-24 | 332.08 |
| 2025-04-23 | 335.58 |
| 2025-04-22 | 325.86 |
| 2025-04-17 | 322.36 |
| 2025-04-16 | 314.97 |
| 2025-04-15 | 323.14 |
| 2025-04-14 | 322.36 |
| 2025-04-11 | 312.64 |
| 2025-04-10 | 308.36 |
| 2025-04-09 | 299.41 |
| 2025-04-08 | 295.13 |
| 2025-04-07 | 289.69 |
| 2025-04-03 | 349.97 |
| 2025-04-02 | 357.36 |
| 2025-04-01 | 356.97 |
| 2025-03-31 | 356.19 |
| 2025-03-28 | 361.25 |
| 2025-03-27 | 364.36 |
| 2025-03-26 | 362.42 |
| 2025-03-25 | 360.08 |
| 2025-03-24 | 370.58 |
| 2025-03-21 | 366.69 |
| 2025-03-20 | 377.20 |
| 2025-03-19 | 387.70 |
| 2025-03-18 | 386.92 |
| 2025-03-17 | 375.64 |
| 2025-03-14 | 371.75 |
| 2025-03-13 | 362.03 |
| 2025-03-12 | 366.31 |
| 2025-03-11 | 367.47 |
| 2025-03-10 | 368.25 |
| 2025-03-07 | 376.81 |
| 2025-03-06 | 378.75 |
| 2025-03-05 | 362.81 |
| 2025-03-04 | 349.97 |
| 2025-03-03 | 351.53 |
| 2025-02-28 | 350.36 |
| 2025-02-27 | 365.53 |
| 2025-02-26 | 365.92 |
| 2025-02-25 | 351.92 |
| 2025-02-24 | 357.75 |
| 2025-02-21 | 360.47 |
| 2025-02-20 | 342.58 |
| 2025-02-19 | 349.97 |
| 2025-02-18 | 350.75 |
| 2025-02-17 | 343.75 |
| 2025-02-14 | 343.75 |
| 2025-02-13 | 327.80 |
| 2025-02-12 | 328.97 |
| 2025-02-11 | 318.47 |
| 2025-02-10 | 322.36 |
| 2025-02-07 | 314.97 |
| 2025-02-06 | 310.30 |
| 2025-02-05 | 304.47 |
| 2025-02-04 | 308.36 |
| 2025-02-03 | 297.47 |
| 2025-01-28 | 297.47 |
| 2025-01-27 | 296.69 |
| 2025-01-24 | 293.97 |
| 2025-01-23 | 286.97 |
| 2025-01-22 | 288.33 |
| 2025-01-21 | 295.13 |
| 2025-01-20 | 291.25 |
| 2025-01-17 | 284.83 |
| 2025-01-16 | 284.05 |
| 2025-01-15 | 278.80 |
| 2025-01-14 | 278.02 |
| 2025-01-13 | 271.22 |
| 2025-01-10 | 274.72 |
| 2025-01-09 | 277.83 |
| 2025-01-08 | 278.61 |
| 2025-01-07 | 281.72 |
| 2025-01-06 | 286.58 |
| 2025-01-03 | 287.75 |
| 2025-01-02 | 284.63 |
| 2024-12-31 | 293.97 |
| 2024-12-30 | 292.41 |
| 2024-12-27 | 293.19 |
| 2024-12-24 | 294.75 |
| 2024-12-23 | 289.30 |
| 2024-12-20 | 286.77 |
| 2024-12-19 | 287.36 |
| 2024-12-18 | 289.69 |
| 2024-12-17 | 286.97 |
| 2024-12-16 | 287.55 |
| 2024-12-13 | 290.47 |
| 2024-12-12 | 299.41 |
| 2024-12-11 | 295.13 |
| 2024-12-10 | 298.25 |
| 2024-12-09 | 299.80 |
| 2024-12-06 | 289.69 |
| 2024-12-05 | 283.47 |
| 2024-12-04 | 286.58 |
| 2024-12-03 | 286.58 |
| 2024-12-02 | 283.86 |
| 2024-11-29 | 281.13 |
| 2024-11-28 | 279.19 |
| 2024-11-27 | 284.25 |
| 2024-11-26 | 274.72 |
| 2024-11-25 | 275.11 |
| 2024-11-22 | 276.08 |
| 2024-11-21 | 283.47 |
| 2024-11-20 | 285.41 |
| 2024-11-19 | 284.83 |
| 2024-11-18 | 283.27 |
| 2024-11-15 | 280.16 |
| 2024-11-14 | 280.16 |
| 2024-11-13 | 287.75 |
| 2024-11-12 | 288.33 |
| 2024-11-11 | 299.80 |
| 2024-11-08 | 304.86 |
| 2024-11-07 | 309.91 |
| 2024-11-06 | 301.36 |
| 2024-11-05 | 310.69 |
| 2024-11-04 | 302.14 |
| 2024-11-01 | 300.97 |
| 2024-10-31 | 297.86 |
| 2024-10-30 | 297.86 |
| 2024-10-29 | 304.47 |
| 2024-10-28 | 302.58 |
| 2024-10-25 | 302.96 |
| 2024-10-24 | 300.69 |
| 2024-10-23 | 305.60 |
| 2024-10-22 | 300.69 |
| 2024-10-21 | 300.31 |
| 2024-10-18 | 305.98 |
| 2024-10-17 | 292.01 |
| 2024-10-16 | 296.16 |
| 2024-10-15 | 297.67 |
| 2024-10-14 | 311.64 |
| 2024-10-10 | 314.67 |
| 2024-10-09 | 302.58 |
| 2024-10-08 | 308.62 |
| 2024-10-07 | 349.41 |
| 2024-10-04 | 342.99 |
| 2024-10-03 | 330.90 |
| 2024-10-02 | 336.95 |
| 2024-09-30 | 312.02 |
| 2024-09-27 | 302.96 |
| 2024-09-26 | 290.12 |
| 2024-09-25 | 274.63 |
| 2024-09-24 | 272.75 |
| 2024-09-23 | 257.83 |
| 2024-09-20 | 257.64 |
| 2024-09-19 | 253.49 |
| 2024-09-17 | 246.50 |
| 2024-09-16 | 242.34 |
| 2024-09-13 | 241.21 |
| 2024-09-12 | 238.76 |
| 2024-09-11 | 235.55 |
| 2024-09-10 | 238.19 |
| 2024-09-09 | 236.87 |
| 2024-09-05 | 241.59 |
| 2024-09-04 | 241.40 |
| 2024-09-03 | 245.18 |
| 2024-09-02 | 245.55 |
| 2024-08-30 | 251.41 |
| 2024-08-29 | 246.88 |
| 2024-08-28 | 245.55 |
| 2024-08-27 | 248.76 |
| 2024-08-26 | 246.88 |
| 2024-08-23 | 243.85 |
| 2024-08-22 | 244.04 |
| 2024-08-21 | 239.13 |
| 2024-08-20 | 241.40 |
| 2024-08-19 | 242.72 |
| 2024-08-16 | 240.08 |
| 2024-08-15 | 234.04 |
| 2024-08-14 | 233.47 |
| 2024-08-13 | 234.79 |
| 2024-08-12 | 233.47 |
| 2024-08-09 | 233.47 |
| 2024-08-08 | 229.32 |
| 2024-08-07 | 229.13 |
| 2024-08-06 | 224.78 |
| 2024-08-05 | 225.73 |
| 2024-08-02 | 230.64 |
| 2024-08-01 | 237.06 |
| 2024-07-31 | 239.13 |
| 2024-07-30 | 231.39 |
| 2024-07-29 | 236.87 |
| 2024-07-26 | 231.39 |
| 2024-07-25 | 231.77 |
| 2024-07-24 | 237.62 |
| 2024-07-23 | 240.27 |
| 2024-07-22 | 244.04 |
| 2024-07-19 | 239.51 |
| 2024-07-18 | 246.12 |
| 2024-07-17 | 245.18 |
| 2024-07-16 | 245.18 |
| 2024-07-15 | 250.84 |
| 2024-07-12 | 256.13 |
| 2024-07-11 | 247.44 |
| 2024-07-10 | 240.27 |
| 2024-07-09 | 240.83 |
| 2024-07-08 | 241.40 |
| 2024-07-05 | 244.80 |
| 2024-07-04 | 249.52 |
| 2024-07-03 | 247.44 |
| 2024-07-02 | 243.48 |
| 2024-06-28 | 242.16 |
| 2024-06-27 | 242.34 |
| 2024-06-26 | 248.76 |
| 2024-06-25 | 248.01 |
| 2024-06-24 | 247.44 |
| 2024-06-21 | 247.44 |
| 2024-06-20 | 253.30 |
| 2024-06-19 | 255.18 |
| 2024-06-18 | 245.37 |
| 2024-06-17 | 245.55 |
| 2024-06-14 | 244.99 |
| 2024-06-13 | 248.58 |
| 2024-06-12 | 245.37 |
| 2024-06-11 | 249.33 |
| 2024-06-07 | 252.35 |
| 2024-06-06 | 254.24 |
| 2024-06-05 | 252.35 |
| 2024-06-04 | 252.35 |
| 2024-06-03 | 251.60 |
| 2024-05-31 | 245.55 |
| 2024-05-30 | 248.58 |
| 2024-05-29 | 253.30 |
| 2024-05-28 | 259.15 |
| 2024-05-27 | 258.77 |
| 2024-05-24 | 254.81 |
| 2024-05-23 | 259.15 |
| 2024-05-22 | 265.19 |
| 2024-05-21 | 265.38 |
| 2024-05-20 | 274.07 |
| 2024-05-17 | 272.37 |
| 2024-05-16 | 268.78 |
| 2024-05-14 | 263.12 |
| 2024-05-13 | 263.87 |
| 2024-05-10 | 261.04 |
| 2024-05-09 | 252.54 |
| 2024-05-08 | 247.63 |
| 2024-05-07 | 250.46 |
| 2024-05-06 | 252.73 |
| 2024-05-03 | 250.46 |
| 2024-05-02 | 245.74 |
| 2024-04-30 | 236.87 |
| 2024-04-29 | 236.49 |
| 2024-04-26 | 235.17 |
| 2024-04-25 | 227.87 |
| 2024-04-24 | 226.37 |
| 2024-04-23 | 219.44 |
| 2024-04-22 | 212.89 |
| 2024-04-19 | 208.39 |
| 2024-04-18 | 211.39 |
| 2024-04-17 | 208.58 |
| 2024-04-16 | 208.77 |
| 2024-04-15 | 214.95 |
| 2024-04-12 | 217.75 |
| 2024-04-11 | 224.68 |
| 2024-04-10 | 225.62 |
| 2024-04-09 | 219.81 |
| 2024-04-08 | 217.75 |
| 2024-04-05 | 217.19 |
| 2024-04-03 | 217.19 |
| 2024-04-02 | 221.13 |
| 2024-03-28 | 213.64 |
| 2024-03-27 | 211.20 |
| 2024-03-26 | 215.32 |
| 2024-03-25 | 212.32 |
| 2024-03-22 | 212.89 |
| 2024-03-21 | 220.19 |
| 2024-03-20 | 214.01 |
| 2024-03-19 | 213.64 |
| 2024-03-18 | 217.57 |
| 2024-03-15 | 217.38 |
| 2024-03-14 | 221.50 |
| 2024-03-13 | 224.31 |
| 2024-03-12 | 224.31 |
| 2024-03-11 | 214.38 |
| 2024-03-08 | 210.08 |
| 2024-03-07 | 207.46 |
| 2024-03-06 | 210.83 |
| 2024-03-05 | 205.21 |
| 2024-03-04 | 213.45 |
| 2024-03-01 | 213.07 |
| 2024-02-29 | 211.39 |
| 2024-02-28 | 212.32 |
| 2024-02-27 | 217.57 |
| 2024-02-26 | 214.01 |
| 2024-02-23 | 216.07 |
| 2024-02-22 | 216.82 |
| 2024-02-21 | 211.76 |
| 2024-02-20 | 206.71 |
| 2024-02-19 | 205.02 |
| 2024-02-16 | 208.95 |
| 2024-02-15 | 201.09 |
| 2024-02-14 | 199.97 |
| 2024-02-09 | 196.97 |
| 2024-02-08 | 199.59 |
| 2024-02-07 | 203.34 |
| 2024-02-06 | 204.84 |
| 2024-02-05 | 192.66 |
| 2024-02-02 | 193.23 |
| 2024-02-01 | 194.72 |
| 2024-01-31 | 192.48 |
| 2024-01-30 | 196.41 |
| 2024-01-29 | 203.90 |
| 2024-01-26 | 201.46 |
| 2024-01-25 | 206.15 |
| 2024-01-24 | 200.72 |
| 2024-01-23 | 189.86 |
| 2024-01-22 | 182.93 |
| 2024-01-19 | 189.11 |
| 2024-01-18 | 190.79 |
| 2024-01-17 | 188.36 |
| 2024-01-16 | 199.59 |
| 2024-01-15 | 206.71 |
| 2024-01-12 | 206.89 |
| 2024-01-11 | 208.21 |
| 2024-01-10 | 204.27 |
| 2024-01-09 | 205.96 |
| 2024-01-08 | 206.33 |
| 2024-01-05 | 212.32 |
| 2024-01-04 | 214.76 |
| 2024-01-03 | 214.38 |
| 2024-01-02 | 217.19 |
| 2023-12-29 | 221.87 |
| 2023-12-28 | 222.62 |
| 2023-12-27 | 213.82 |
| 2023-12-22 | 208.39 |
| 2023-12-21 | 214.20 |
| 2023-12-20 | 213.82 |
| 2023-12-19 | 211.39 |
| 2023-12-18 | 213.82 |
| 2023-12-15 | 217.19 |
| 2023-12-14 | 209.70 |
| 2023-12-13 | 206.33 |
| 2023-12-12 | 209.14 |
| 2023-12-11 | 205.96 |
| 2023-12-08 | 208.21 |
| 2023-12-07 | 208.39 |
| 2023-12-06 | 210.64 |
| 2023-12-05 | 208.21 |
| 2023-12-04 | 214.38 |
| 2023-12-01 | 217.75 |
| 2023-11-30 | 221.87 |
| 2023-11-29 | 220.75 |
| 2023-11-28 | 227.68 |
| 2023-11-27 | 230.86 |
| 2023-11-24 | 231.24 |
| 2023-11-23 | 238.16 |
| 2023-11-22 | 234.42 |
| 2023-11-21 | 234.05 |
| 2023-11-20 | 235.17 |
| 2023-11-17 | 228.99 |
| 2023-11-16 | 236.11 |
| 2023-11-15 | 240.79 |
| 2023-11-14 | 228.24 |
| 2023-11-13 | 228.80 |
| 2023-11-10 | 224.12 |
| 2023-11-09 | 230.11 |
| 2023-11-08 | 230.49 |
| 2023-11-07 | 232.55 |
| 2023-11-06 | 238.35 |
| 2023-11-03 | 232.55 |
| 2023-11-02 | 224.50 |
| 2023-11-01 | 221.87 |
| 2023-10-31 | 222.44 |
| 2023-10-30 | 228.24 |
| 2023-10-27 | 228.24 |
| 2023-10-26 | 221.16 |
| 2023-10-25 | 222.07 |
| 2023-10-24 | 219.53 |
| 2023-10-20 | 222.98 |
| 2023-10-19 | 225.15 |
| 2023-10-18 | 233.69 |
| 2023-10-17 | 234.05 |
| 2023-10-16 | 231.69 |
| 2023-10-13 | 234.78 |
| 2023-10-12 | 242.40 |
| 2023-10-11 | 236.77 |
| 2023-10-10 | 232.60 |
| 2023-10-09 | 229.87 |
| 2023-10-06 | 229.33 |
| 2023-10-05 | 223.88 |
| 2023-10-04 | 223.34 |
| 2023-10-03 | 225.70 |
| 2023-09-29 | 234.78 |
| 2023-09-28 | 226.79 |
| 2023-09-27 | 231.33 |
| 2023-09-26 | 228.42 |
| 2023-09-25 | 232.96 |
| 2023-09-22 | 239.50 |
| 2023-09-21 | 231.87 |
| 2023-09-20 | 236.05 |
| 2023-09-19 | 238.23 |
| 2023-09-18 | 236.59 |
| 2023-09-15 | 241.31 |
| 2023-09-14 | 239.50 |
| 2023-09-13 | 238.59 |
| 2023-09-12 | 238.77 |
| 2023-09-11 | 239.86 |
| 2023-09-07 | 241.13 |
| 2023-09-06 | 245.31 |
| 2023-09-05 | 245.31 |
| 2023-09-04 | 252.57 |
| 2023-08-31 | 243.67 |
| 2023-08-30 | 244.94 |
| 2023-08-29 | 245.49 |
| 2023-08-28 | 238.59 |
| 2023-08-25 | 236.05 |
| 2023-08-24 | 240.59 |
| 2023-08-23 | 234.23 |
| 2023-08-22 | 232.60 |
| 2023-08-21 | 229.51 |
| 2023-08-18 | 235.50 |
| 2023-08-17 | 242.76 |
| 2023-08-16 | 242.22 |
| 2023-08-15 | 246.94 |
| 2023-08-14 | 250.39 |
| 2023-08-11 | 256.20 |
| 2023-08-10 | 259.10 |
| 2023-08-09 | 258.74 |
| 2023-08-08 | 257.47 |
| 2023-08-07 | 263.82 |
| 2023-08-04 | 263.82 |
| 2023-08-03 | 261.28 |
| 2023-08-02 | 262.92 |
| 2023-08-01 | 272.90 |
| 2023-07-31 | 272.90 |
| 2023-07-28 | 270.72 |
| 2023-07-27 | 265.28 |
| 2023-07-26 | 260.56 |
| 2023-07-25 | 261.65 |
| 2023-07-24 | 247.85 |
| 2023-07-21 | 255.65 |
| 2023-07-20 | 252.21 |
| 2023-07-19 | 252.93 |
| 2023-07-18 | 254.20 |
| 2023-07-14 | 261.28 |
| 2023-07-13 | 260.37 |
| 2023-07-12 | 251.48 |
| 2023-07-11 | 247.48 |
| 2023-07-10 | 244.58 |
| 2023-07-07 | 242.40 |
| 2023-07-06 | 245.31 |
| 2023-07-05 | 253.48 |
| 2023-07-04 | 258.74 |
| 2023-07-03 | 256.56 |
| 2023-06-30 | 249.48 |
| 2023-06-29 | 249.85 |
| 2023-06-28 | 254.57 |
| 2023-06-27 | 253.66 |
| 2023-06-26 | 247.67 |
| 2023-06-23 | 248.94 |
| 2023-06-21 | 254.93 |
| 2023-06-20 | 261.65 |
| 2023-06-19 | 266.73 |
| 2023-06-16 | 269.27 |
| 2023-06-15 | 265.64 |
| 2023-06-14 | 257.65 |
| 2023-06-13 | 260.01 |
| 2023-06-12 | 257.65 |
| 2023-06-09 | 256.93 |
| 2023-06-08 | 254.93 |
| 2023-06-07 | 253.84 |
| 2023-06-06 | 250.57 |
| 2023-06-05 | 251.30 |
| 2023-06-02 | 248.39 |
| 2023-06-01 | 234.59 |
| 2023-05-31 | 235.50 |
| 2023-05-30 | 241.68 |
| 2023-05-29 | 240.95 |
| 2023-05-25 | 244.40 |
| 2023-05-24 | 250.57 |
| 2023-05-23 | 255.84 |
| 2023-05-22 | 260.19 |
| 2023-05-19 | 255.84 |
| 2023-05-18 | 260.92 |
| 2023-05-17 | 257.47 |
| 2023-05-16 | 265.28 |
| 2023-05-15 | 265.28 |
| 2023-05-12 | 258.56 |
| 2023-05-11 | 260.56 |
| 2023-05-10 | 260.74 |
| 2023-05-09 | 262.37 |
| 2023-05-08 | 270.36 |
| 2023-05-05 | 266.00 |
| 2023-05-04 | 264.19 |
| 2023-05-03 | 259.10 |
| 2023-05-02 | 262.92 |
| 2023-04-28 | 263.10 |
| 2023-04-27 | 262.01 |
| 2023-04-26 | 260.02 |
| 2023-04-25 | 258.03 |
| 2023-04-24 | 264.18 |
| 2023-04-21 | 265.62 |
| 2023-04-20 | 272.12 |
| 2023-04-19 | 271.40 |
| 2023-04-18 | 276.46 |
| 2023-04-17 | 279.71 |
| 2023-04-14 | 273.93 |
| 2023-04-13 | 271.40 |
| 2023-04-12 | 270.68 |
| 2023-04-11 | 274.29 |
| 2023-04-06 | 271.04 |
| 2023-04-04 | 269.96 |
| 2023-04-03 | 272.12 |
| 2023-03-31 | 271.76 |
| 2023-03-30 | 270.68 |
| 2023-03-29 | 268.15 |
| 2023-03-28 | 261.29 |
| 2023-03-27 | 257.13 |
| 2023-03-24 | 263.09 |
| 2023-03-23 | 265.98 |
| 2023-03-22 | 257.67 |
| 2023-03-21 | 251.53 |
| 2023-03-20 | 247.02 |
| 2023-03-17 | 256.59 |
| 2023-03-16 | 250.99 |
| 2023-03-15 | 257.31 |
| 2023-03-14 | 251.53 |
| 2023-03-13 | 259.84 |
| 2023-03-10 | 252.07 |
| 2023-03-09 | 264.18 |
| 2023-03-08 | 265.62 |
| 2023-03-07 | 274.29 |
| 2023-03-06 | 275.74 |
| 2023-03-03 | 275.38 |
| 2023-03-02 | 272.12 |
| 2023-03-01 | 275.02 |
| 2023-02-28 | 261.11 |
| 2023-02-27 | 262.73 |
| 2023-02-24 | 265.62 |
| 2023-02-23 | 269.96 |
| 2023-02-22 | 271.04 |
| 2023-02-21 | 273.57 |
| 2023-02-20 | 279.35 |
| 2023-02-17 | 277.18 |
| 2023-02-16 | 281.88 |
| 2023-02-15 | 278.27 |
| 2023-02-14 | 283.69 |
| 2023-02-13 | 285.49 |
| 2023-02-10 | 284.77 |
| 2023-02-09 | 293.08 |
| 2023-02-08 | 286.94 |
| 2023-02-07 | 286.94 |
| 2023-02-06 | 285.85 |
| 2023-02-03 | 293.44 |
| 2023-02-02 | 298.86 |
| 2023-02-01 | 300.67 |
| 2023-01-31 | 297.41 |
| 2023-01-30 | 301.39 |
| 2023-01-27 | 311.51 |
| 2023-01-26 | 310.42 |
| 2023-01-20 | 300.67 |
| 2023-01-19 | 293.44 |
| 2023-01-18 | 294.16 |
| 2023-01-17 | 292.00 |
| 2023-01-16 | 294.52 |
| 2023-01-13 | 294.89 |
| 2023-01-12 | 290.91 |
| 2023-01-11 | 289.83 |
| 2023-01-10 | 287.66 |
| 2023-01-09 | 288.38 |
| 2023-01-06 | 281.52 |
| 2023-01-05 | 282.60 |
| 2023-01-04 | 277.91 |
| 2023-01-03 | 265.98 |
| 2022-12-30 | 259.84 |
| 2022-12-29 | 258.58 |
| 2022-12-28 | 262.01 |
| 2022-12-23 | 255.87 |
| 2022-12-22 | 257.49 |
| 2022-12-21 | 248.46 |
| 2022-12-20 | 247.02 |
| 2022-12-19 | 252.43 |
| 2022-12-16 | 254.42 |
| 2022-12-15 | 252.43 |
| 2022-12-14 | 257.67 |
| 2022-12-13 | 256.41 |
| 2022-12-12 | 253.70 |
| 2022-12-09 | 261.29 |
| 2022-12-08 | 253.34 |
| 2022-12-07 | 242.86 |
| 2022-12-06 | 253.70 |
| 2022-12-05 | 253.52 |
| 2022-12-02 | 239.07 |
| 2022-12-01 | 241.78 |
| 2022-11-30 | 237.80 |
| 2022-11-29 | 230.94 |
| 2022-11-28 | 214.68 |
| 2022-11-25 | 219.38 |
| 2022-11-24 | 221.18 |
| 2022-11-23 | 218.29 |
| 2022-11-22 | 216.49 |
| 2022-11-21 | 221.00 |
| 2022-11-18 | 226.60 |
| 2022-11-17 | 227.87 |
| 2022-11-16 | 231.66 |
| 2022-11-15 | 233.29 |
| 2022-11-14 | 219.74 |
| 2022-11-11 | 214.68 |
| 2022-11-10 | 192.64 |
| 2022-11-09 | 197.34 |
| 2022-11-08 | 201.13 |
| 2022-11-07 | 201.31 |
| 2022-11-04 | 193.18 |
| 2022-11-03 | 178.55 |
| 2022-11-02 | 187.40 |
| 2022-11-01 | 180.90 |
| 2022-10-31 | 167.71 |
| 2022-10-28 | 169.88 |
| 2022-10-27 | 180.18 |
| 2022-10-26 | 178.43 |
| 2022-10-25 | 175.82 |
| 2022-10-24 | 175.82 |
| 2022-10-21 | 194.13 |
| 2022-10-20 | 195.00 |
| 2022-10-19 | 199.36 |
| 2022-10-18 | 206.16 |
| 2022-10-17 | 200.58 |
| 2022-10-14 | 200.40 |
| 2022-10-13 | 197.44 |
| 2022-10-12 | 202.49 |
| 2022-10-11 | 204.93 |
| 2022-10-10 | 211.21 |
| 2022-10-07 | 220.45 |
| 2022-10-06 | 225.33 |
| 2022-10-05 | 226.55 |
| 2022-10-03 | 208.77 |
| 2022-09-30 | 211.91 |
| 2022-09-29 | 210.34 |
| 2022-09-28 | 212.08 |
| 2022-09-27 | 222.89 |
| 2022-09-26 | 222.54 |
| 2022-09-23 | 223.94 |
| 2022-09-22 | 227.95 |
| 2022-09-21 | 233.18 |
| 2022-09-20 | 238.93 |
| 2022-09-19 | 234.57 |
| 2022-09-16 | 238.24 |
| 2022-09-15 | 241.03 |
| 2022-09-14 | 239.98 |
| 2022-09-13 | 248.17 |
| 2022-09-09 | 248.70 |
| 2022-09-08 | 239.63 |
| 2022-09-07 | 242.94 |
| 2022-09-06 | 245.38 |
| 2022-09-05 | 245.21 |
| 2022-09-02 | 249.39 |
| 2022-09-01 | 252.18 |
| 2022-08-31 | 257.41 |
| 2022-08-30 | 257.41 |
| 2022-08-29 | 257.76 |
| 2022-08-26 | 260.90 |
| 2022-08-25 | 257.41 |
| 2022-08-24 | 245.21 |
| 2022-08-23 | 249.39 |
| 2022-08-22 | 253.58 |
| 2022-08-19 | 254.28 |
| 2022-08-18 | 253.58 |
| 2022-08-17 | 256.02 |
| 2022-08-16 | 254.62 |
| 2022-08-15 | 258.81 |
| 2022-08-12 | 261.25 |
| 2022-08-11 | 258.81 |
| 2022-08-10 | 251.14 |
| 2022-08-09 | 257.41 |
| 2022-08-08 | 258.46 |
| 2022-08-05 | 260.90 |
| 2022-08-04 | 260.55 |
| 2022-08-03 | 253.58 |
| 2022-08-02 | 252.18 |
| 2022-08-01 | 260.55 |
| 2022-07-29 | 260.55 |
| 2022-07-28 | 268.22 |
| 2022-07-27 | 269.62 |
| 2022-07-26 | 274.15 |
| 2022-07-25 | 268.22 |
| 2022-07-22 | 267.87 |
| 2022-07-21 | 267.53 |
| 2022-07-20 | 273.80 |
| 2022-07-19 | 269.97 |
| 2022-07-18 | 272.41 |
| 2022-07-15 | 263.34 |
| 2022-07-14 | 270.32 |
| 2022-07-13 | 272.06 |
| 2022-07-12 | 272.41 |
| 2022-07-11 | 277.29 |
| 2022-07-08 | 287.40 |
| 2022-07-07 | 286.70 |
| 2022-07-06 | 283.91 |
| 2022-07-05 | 289.15 |
| 2022-07-04 | 288.45 |
| 2022-06-30 | 288.45 |
| 2022-06-29 | 290.19 |
| 2022-06-28 | 296.12 |
| 2022-06-27 | 293.68 |
| 2022-06-24 | 284.26 |
| 2022-06-23 | 276.94 |
| 2022-06-22 | 272.06 |
| 2022-06-21 | 281.47 |
| 2022-06-20 | 275.20 |
| 2022-06-17 | 274.15 |
| 2022-06-16 | 268.92 |
| 2022-06-15 | 277.29 |
| 2022-06-14 | 272.41 |
| 2022-06-13 | 272.06 |
| 2022-06-10 | 285.66 |
| 2022-06-09 | 286.36 |
| 2022-06-08 | 288.10 |
| 2022-06-07 | 280.08 |
| 2022-06-06 | 281.82 |
| 2022-06-02 | 272.06 |
| 2022-06-01 | 275.20 |
| 2022-05-31 | 276.94 |
| 2022-05-30 | 271.71 |
| 2022-05-27 | 264.74 |
| 2022-05-26 | 253.93 |
| 2022-05-25 | 255.32 |
| 2022-05-24 | 254.28 |
| 2022-05-23 | 259.51 |
| 2022-05-20 | 263.69 |
| 2022-05-19 | 253.58 |
| 2022-05-18 | 261.60 |
| 2022-05-17 | 261.25 |
| 2022-05-16 | 249.74 |
| 2022-05-13 | 248.70 |
| 2022-05-12 | 239.46 |
| 2022-05-11 | 248.00 |
| 2022-05-10 | 243.81 |
| 2022-05-06 | 251.14 |
| 2022-05-05 | 264.04 |
| 2022-05-04 | 265.78 |
| 2022-05-03 | 269.97 |
| 2022-04-29 | 269.97 |
| 2022-04-28 | 255.32 |
| 2022-04-27 | 249.74 |
| 2022-04-26 | 249.74 |
| 2022-04-25 | 250.09 |
| 2022-04-22 | 261.90 |
| 2022-04-21 | 262.59 |
| 2022-04-20 | 266.76 |
| 2022-04-19 | 268.50 |
| 2022-04-14 | 277.18 |
| 2022-04-13 | 274.75 |
| 2022-04-12 | 273.71 |
| 2022-04-11 | 271.97 |
| 2022-04-08 | 283.78 |
| 2022-04-07 | 282.39 |
| 2022-04-06 | 286.56 |
| 2022-04-04 | 294.20 |
| 2022-04-01 | 286.56 |
| 2022-03-31 | 286.90 |
| 2022-03-30 | 288.99 |
| 2022-03-29 | 284.13 |
| 2022-03-28 | 279.96 |
| 2022-03-25 | 274.75 |
| 2022-03-24 | 284.47 |
| 2022-03-23 | 287.60 |
| 2022-03-22 | 283.43 |
| 2022-03-21 | 271.62 |
| 2022-03-18 | 276.14 |
| 2022-03-17 | 276.49 |
| 2022-03-16 | 251.48 |
| 2022-03-15 | 223.87 |
| 2022-03-14 | 243.84 |
| 2022-03-11 | 261.20 |
| 2022-03-10 | 266.41 |
| 2022-03-09 | 260.86 |
| 2022-03-08 | 262.59 |
| 2022-03-07 | 268.50 |
| 2022-03-04 | 283.08 |
| 2022-03-03 | 293.16 |
| 2022-03-02 | 290.73 |
| 2022-03-01 | 297.32 |
| 2022-02-28 | 297.32 |
| 2022-02-25 | 298.02 |
| 2022-02-24 | 300.45 |
| 2022-02-23 | 313.30 |
| 2022-02-22 | 310.17 |
| 2022-02-21 | 322.68 |
| 2022-02-18 | 325.11 |
| 2022-02-17 | 332.75 |
| 2022-02-16 | 331.01 |
| 2022-02-15 | 324.76 |
| 2022-02-14 | 328.58 |
| 2022-02-11 | 334.49 |
| 2022-02-10 | 334.83 |
| 2022-02-09 | 333.44 |
| 2022-02-08 | 325.11 |
| 2022-02-07 | 328.58 |
| 2022-02-04 | 328.93 |
| 2022-01-31 | 316.43 |
| 2022-01-28 | 311.22 |
| 2022-01-27 | 315.38 |
| 2022-01-26 | 323.72 |
| 2022-01-25 | 323.72 |
| 2022-01-24 | 330.67 |
| 2022-01-21 | 335.18 |
| 2022-01-20 | 335.53 |
| 2022-01-19 | 320.59 |
| 2022-01-18 | 321.29 |
| 2022-01-17 | 322.68 |
| 2022-01-14 | 325.11 |
| 2022-01-13 | 326.50 |
| 2022-01-12 | 325.46 |
| 2022-01-11 | 314.34 |
| 2022-01-10 | 314.00 |
| 2022-01-07 | 310.52 |
| 2022-01-06 | 303.23 |
| 2022-01-05 | 300.10 |
| 2022-01-04 | 307.05 |
| 2022-01-03 | 306.35 |
| 2021-12-31 | 308.44 |
| 2021-12-30 | 304.27 |
| 2021-12-29 | 302.88 |
| 2021-12-28 | 306.70 |
| 2021-12-24 | 306.01 |
| 2021-12-23 | 305.31 |
| 2021-12-22 | 302.88 |
| 2021-12-21 | 301.14 |
| 2021-12-20 | 297.67 |
| 2021-12-17 | 305.31 |
| 2021-12-16 | 310.87 |
| 2021-12-15 | 309.48 |
| 2021-12-14 | 312.61 |
| 2021-12-13 | 319.20 |
| 2021-12-10 | 318.86 |
| 2021-12-09 | 323.37 |
| 2021-12-08 | 319.55 |
| 2021-12-07 | 319.20 |
| 2021-12-06 | 308.09 |
| 2021-12-03 | 315.38 |
| 2021-12-02 | 316.08 |
| 2021-12-01 | 314.00 |
| 2021-11-30 | 310.17 |
| 2021-11-29 | 319.20 |
| 2021-11-26 | 321.29 |
| 2021-11-25 | 332.75 |
| 2021-11-24 | 331.71 |
| 2021-11-23 | 331.01 |
| 2021-11-22 | 335.88 |
| 2021-11-19 | 337.26 |
| 2021-11-18 | 341.09 |
| 2021-11-17 | 347.68 |
| 2021-11-16 | 348.03 |
| 2021-11-15 | 343.86 |
| 2021-11-12 | 342.82 |
| 2021-11-11 | 341.78 |
| 2021-11-10 | 336.92 |
| 2021-11-09 | 333.44 |
| 2021-11-08 | 333.44 |
| 2021-11-05 | 335.53 |
| 2021-11-04 | 340.74 |
| 2021-11-03 | 336.92 |
| 2021-11-02 | 339.35 |
| 2021-11-01 | 339.35 |
| 2021-10-29 | 343.17 |
| 2021-10-28 | 345.25 |
| 2021-10-27 | 346.95 |
| 2021-10-26 | 353.76 |
| 2021-10-25 | 355.46 |
| 2021-10-22 | 355.12 |
| 2021-10-21 | 352.74 |
| 2021-10-20 | 356.14 |
| 2021-10-19 | 349.67 |
| 2021-10-18 | 343.89 |
| 2021-10-15 | 341.85 |
| 2021-10-12 | 335.39 |
| 2021-10-11 | 341.17 |
| 2021-10-08 | 333.35 |
| 2021-10-07 | 331.31 |
| 2021-10-06 | 318.72 |
| 2021-10-05 | 321.10 |
| 2021-10-04 | 320.42 |
| 2021-09-30 | 328.93 |
| 2021-09-29 | 330.63 |
| 2021-09-28 | 327.23 |
| 2021-09-27 | 322.12 |
| 2021-09-24 | 322.80 |
| 2021-09-23 | 328.25 |
| 2021-09-21 | 322.80 |
| 2021-09-20 | 321.10 |
| 2021-09-17 | 335.05 |
| 2021-09-16 | 331.31 |
| 2021-09-15 | 338.45 |
| 2021-09-14 | 344.91 |
| 2021-09-13 | 350.02 |
| 2021-09-10 | 356.48 |
| 2021-09-09 | 347.97 |
| 2021-09-08 | 357.50 |
| 2021-09-07 | 358.86 |
| 2021-09-06 | 355.12 |
| 2021-09-03 | 351.38 |
| 2021-09-02 | 354.10 |
| 2021-09-01 | 352.40 |
| 2021-08-31 | 349.33 |
| 2021-08-30 | 343.89 |
| 2021-08-27 | 341.51 |
| 2021-08-26 | 341.85 |
| 2021-08-25 | 346.61 |
| 2021-08-24 | 346.27 |
| 2021-08-23 | 336.75 |
| 2021-08-20 | 331.65 |
| 2021-08-19 | 339.47 |
| 2021-08-18 | 348.65 |
| 2021-08-17 | 346.61 |
| 2021-08-16 | 354.44 |
| 2021-08-13 | 357.50 |
| 2021-08-12 | 358.86 |
| 2021-08-11 | 361.58 |
| 2021-08-10 | 360.56 |
| 2021-08-09 | 355.12 |
| 2021-08-06 | 354.10 |
| 2021-08-05 | 354.44 |
| 2021-08-04 | 358.18 |
| 2021-08-03 | 353.76 |
| 2021-08-02 | 354.44 |
| 2021-07-30 | 351.04 |
| 2021-07-29 | 356.48 |
| 2021-07-28 | 342.87 |
| 2021-07-27 | 336.41 |
| 2021-07-26 | 354.10 |
| 2021-07-23 | 373.83 |
| 2021-07-22 | 380.29 |
| 2021-07-21 | 372.12 |
| 2021-07-20 | 372.12 |
| 2021-07-19 | 376.21 |
| 2021-07-16 | 386.41 |
| 2021-07-15 | 384.71 |
| 2021-07-14 | 381.31 |
| 2021-07-13 | 384.37 |
| 2021-07-12 | 377.91 |
| 2021-07-09 | 375.19 |
| 2021-07-08 | 371.78 |
| 2021-07-07 | 385.39 |
| 2021-07-06 | 385.73 |
| 2021-07-05 | 387.09 |
| 2021-07-02 | 388.79 |
| 2021-06-30 | 397.30 |
| 2021-06-29 | 400.36 |
| 2021-06-28 | 404.10 |
| 2021-06-25 | 403.76 |
| 2021-06-24 | 397.98 |
| 2021-06-23 | 396.96 |
| 2021-06-22 | 387.43 |
| 2021-06-21 | 390.83 |
| 2021-06-18 | 395.94 |
| 2021-06-17 | 391.17 |
| 2021-06-16 | 389.81 |
| 2021-06-15 | 393.21 |
| 2021-06-11 | 396.62 |
| 2021-06-10 | 394.57 |
| 2021-06-09 | 394.91 |
| 2021-06-08 | 395.25 |
| 2021-06-07 | 395.59 |
| 2021-06-04 | 397.30 |
| 2021-06-03 | 397.64 |
| 2021-06-02 | 403.08 |
| 2021-06-01 | 406.48 |
| 2021-05-31 | 400.02 |
| 2021-05-28 | 400.36 |
| 2021-05-27 | 399.68 |
| 2021-05-26 | 399.68 |
| 2021-05-25 | 396.28 |
| 2021-05-24 | 387.43 |
| 2021-05-21 | 387.09 |
| 2021-05-20 | 386.75 |
| 2021-05-18 | 389.47 |
| 2021-05-17 | 382.67 |
| 2021-05-14 | 379.61 |
| 2021-05-13 | 375.87 |
| 2021-05-12 | 383.01 |
| 2021-05-11 | 378.25 |
| 2021-05-10 | 388.79 |
| 2021-05-07 | 390.15 |
| 2021-05-06 | 389.47 |
| 2021-05-05 | 387.09 |
| 2021-05-04 | 389.47 |
| 2021-05-03 | 384.37 |
| 2021-04-30 | 389.81 |
| 2021-04-29 | 401.04 |
| 2021-04-28 | 394.57 |
| 2021-04-27 | 391.54 |
| 2021-04-26 | 392.55 |
| 2021-04-23 | 394.91 |
| 2021-04-22 | 388.84 |
| 2021-04-21 | 387.16 |
| 2021-04-20 | 394.91 |
| 2021-04-19 | 395.25 |
| 2021-04-16 | 392.89 |
| 2021-04-15 | 389.18 |
| 2021-04-14 | 392.21 |
| 2021-04-13 | 387.49 |
| 2021-04-12 | 382.77 |
| 2021-04-09 | 388.84 |
| 2021-04-08 | 393.56 |
| 2021-04-07 | 387.16 |
| 2021-04-01 | 391.54 |
| 2021-03-31 | 383.11 |
| 2021-03-30 | 385.81 |
| 2021-03-29 | 382.44 |
| 2021-03-26 | 381.43 |
| 2021-03-25 | 374.68 |
| 2021-03-24 | 374.01 |
| 2021-03-23 | 385.47 |
| 2021-03-22 | 390.53 |
| 2021-03-19 | 391.88 |
| 2021-03-18 | 399.97 |
| 2021-03-17 | 393.90 |
| 2021-03-16 | 393.23 |
| 2021-03-15 | 390.87 |
| 2021-03-12 | 388.84 |
| 2021-03-11 | 398.62 |
| 2021-03-10 | 391.20 |
| 2021-03-09 | 388.17 |
| 2021-03-08 | 384.46 |
| 2021-03-05 | 392.89 |
| 2021-03-04 | 395.92 |
| 2021-03-03 | 405.70 |
| 2021-03-02 | 392.89 |
| 2021-03-01 | 398.62 |
| 2021-02-26 | 392.55 |
| 2021-02-25 | 411.09 |
| 2021-02-24 | 403.68 |
| 2021-02-23 | 419.19 |
| 2021-02-22 | 414.47 |
| 2021-02-19 | 419.19 |
| 2021-02-18 | 418.85 |
| 2021-02-17 | 426.60 |
| 2021-02-16 | 420.87 |
| 2021-02-11 | 411.09 |
| 2021-02-10 | 410.08 |
| 2021-02-09 | 398.62 |
| 2021-02-08 | 397.27 |
| 2021-02-05 | 396.93 |
| 2021-02-04 | 392.89 |
| 2021-02-03 | 396.60 |
| 2021-02-02 | 395.92 |
| 2021-02-01 | 389.85 |
| 2021-01-29 | 379.74 |
| 2021-01-28 | 383.79 |
| 2021-01-27 | 396.60 |
| 2021-01-26 | 398.28 |
| 2021-01-25 | 410.42 |
| 2021-01-22 | 399.29 |
| 2021-01-21 | 406.71 |
| 2021-01-20 | 407.05 |
| 2021-01-19 | 402.33 |
| 2021-01-18 | 388.84 |
| 2021-01-15 | 385.13 |
| 2021-01-14 | 382.77 |
| 2021-01-13 | 378.73 |
| 2021-01-12 | 378.73 |
| 2021-01-11 | 374.01 |
| 2021-01-08 | 372.32 |
| 2021-01-07 | 366.93 |
| 2021-01-06 | 369.29 |
| 2021-01-05 | 367.60 |
| 2021-01-04 | 365.92 |
| 2020-12-31 | 361.87 |
| 2020-12-30 | 360.86 |
| 2020-12-29 | 350.75 |
| 2020-12-28 | 346.36 |
| 2020-12-24 | 348.39 |
| 2020-12-23 | 347.04 |
| 2020-12-22 | 343.33 |
| 2020-12-21 | 346.03 |
| 2020-12-18 | 348.39 |
| 2020-12-17 | 352.77 |
| 2020-12-16 | 349.74 |
| 2020-12-15 | 345.02 |
| 2020-12-14 | 348.05 |
| 2020-12-11 | 350.07 |
| 2020-12-10 | 348.39 |
| 2020-12-09 | 349.74 |
| 2020-12-08 | 346.03 |
| 2020-12-07 | 348.72 |
| 2020-12-04 | 354.79 |
| 2020-12-03 | 353.44 |
| 2020-12-02 | 349.74 |
| 2020-12-01 | 350.41 |
| 2020-11-30 | 347.71 |
| 2020-11-27 | 356.48 |
| 2020-11-26 | 354.12 |
| 2020-11-25 | 351.42 |
| 2020-11-24 | 350.75 |
| 2020-11-23 | 349.06 |
| 2020-11-20 | 348.05 |
| 2020-11-19 | 347.04 |
| 2020-11-18 | 349.74 |
| 2020-11-17 | 348.05 |
| 2020-11-16 | 347.38 |
| 2020-11-13 | 343.33 |
| 2020-11-12 | 344.00 |
| 2020-11-11 | 345.02 |
| 2020-11-10 | 345.02 |
| 2020-11-09 | 340.97 |
| 2020-11-06 | 336.25 |
| 2020-11-05 | 333.22 |
| 2020-11-04 | 321.42 |
| 2020-11-03 | 323.44 |
| 2020-11-02 | 314.67 |
| 2020-10-30 | 308.61 |
| 2020-10-29 | 316.70 |
| 2020-10-28 | 318.01 |
| 2020-10-27 | 319.00 |
| 2020-10-23 | 321.95 |
| 2020-10-22 | 319.65 |
| 2020-10-21 | 319.32 |
| 2020-10-20 | 316.04 |
| 2020-10-19 | 315.71 |
| 2020-10-16 | 313.74 |
| 2020-10-15 | 308.82 |
| 2020-10-14 | 317.35 |
| 2020-10-12 | 318.34 |
| 2020-10-09 | 310.13 |
| 2020-10-08 | 309.47 |
| 2020-10-07 | 311.44 |
| 2020-10-06 | 306.85 |
| 2020-10-05 | 302.58 |
| 2020-09-30 | 298.64 |
| 2020-09-29 | 295.35 |
| 2020-09-28 | 298.64 |
| 2020-09-25 | 295.02 |
| 2020-09-24 | 296.01 |
| 2020-09-23 | 302.58 |
| 2020-09-22 | 302.25 |
| 2020-09-21 | 305.86 |
| 2020-09-18 | 314.40 |
| 2020-09-17 | 312.43 |
| 2020-09-16 | 318.34 |
| 2020-09-15 | 319.00 |
| 2020-09-14 | 317.03 |
| 2020-09-11 | 314.73 |
| 2020-09-10 | 312.76 |
| 2020-09-09 | 314.40 |
| 2020-09-08 | 316.70 |
| 2020-09-07 | 317.68 |
| 2020-09-04 | 319.00 |
| 2020-09-03 | 322.28 |
| 2020-09-02 | 323.92 |
| 2020-09-01 | 324.91 |
| 2020-08-31 | 324.25 |
| 2020-08-28 | 328.85 |
| 2020-08-27 | 326.22 |
| 2020-08-26 | 328.85 |
| 2020-08-25 | 329.50 |
| 2020-08-24 | 329.83 |
| 2020-08-21 | 323.26 |
| 2020-08-20 | 317.68 |
| 2020-08-19 | 324.91 |
| 2020-08-18 | 327.20 |
| 2020-08-17 | 326.88 |
| 2020-08-14 | 323.92 |
| 2020-08-13 | 325.23 |
| 2020-08-12 | 324.91 |
| 2020-08-11 | 319.65 |
| 2020-08-10 | 312.10 |
| 2020-08-07 | 313.41 |
| 2020-08-06 | 320.31 |
| 2020-08-05 | 323.59 |
| 2020-08-04 | 320.64 |
| 2020-08-03 | 312.43 |
| 2020-07-31 | 314.73 |
| 2020-07-30 | 316.04 |
| 2020-07-29 | 319.00 |
| 2020-07-28 | 318.01 |
| 2020-07-27 | 316.37 |
| 2020-07-24 | 316.37 |
| 2020-07-23 | 325.23 |
| 2020-07-22 | 321.62 |
| 2020-07-21 | 331.47 |
| 2020-07-20 | 322.28 |
| 2020-07-17 | 323.59 |
| 2020-07-16 | 321.29 |
| 2020-07-15 | 329.83 |
| 2020-07-14 | 329.50 |
| 2020-07-13 | 334.76 |
| 2020-07-10 | 332.46 |
| 2020-07-09 | 341.32 |
| 2020-07-08 | 339.03 |
| 2020-07-07 | 337.38 |
| 2020-07-06 | 342.31 |
| 2020-07-03 | 325.56 |
| 2020-07-02 | 321.95 |
| 2020-06-30 | 308.82 |
| 2020-06-29 | 306.52 |
| 2020-06-26 | 310.46 |
| 2020-06-24 | 314.40 |
| 2020-06-23 | 316.37 |
| 2020-06-22 | 310.46 |
| 2020-06-19 | 311.44 |
| 2020-06-18 | 308.49 |
| 2020-06-17 | 308.82 |
| 2020-06-16 | 307.17 |
| 2020-06-15 | 297.32 |
| 2020-06-12 | 305.53 |
| 2020-06-11 | 308.16 |
| 2020-06-10 | 318.01 |
| 2020-06-09 | 317.68 |
| 2020-06-08 | 312.76 |
| 2020-06-05 | 312.76 |
| 2020-06-04 | 305.86 |
| 2020-06-03 | 305.20 |
| 2020-06-02 | 298.31 |
| 2020-06-01 | 293.71 |
| 2020-05-29 | 280.90 |
| 2020-05-28 | 283.37 |
| 2020-05-27 | 285.83 |
| 2020-05-26 | 288.29 |
| 2020-05-25 | 280.08 |
| 2020-05-22 | 280.08 |
| 2020-05-21 | 301.43 |
| 2020-05-20 | 304.71 |
| 2020-05-19 | 303.89 |
| 2020-05-18 | 297.32 |
| 2020-05-15 | 294.04 |
| 2020-05-14 | 294.04 |
| 2020-05-13 | 299.79 |
| 2020-05-12 | 301.43 |
| 2020-05-11 | 307.17 |
| 2020-05-08 | 300.61 |
| 2020-05-07 | 296.50 |
| 2020-05-06 | 299.79 |
| 2020-05-05 | 294.04 |
| 2020-05-04 | 289.93 |
| 2020-04-29 | 306.35 |
| 2020-04-28 | 306.35 |
| 2020-04-27 | 300.77 |
| 2020-04-24 | 293.41 |
| 2020-04-23 | 295.05 |
| 2020-04-22 | 294.23 |
| 2020-04-21 | 292.59 |
| 2020-04-20 | 302.41 |
| 2020-04-17 | 301.59 |
| 2020-04-16 | 296.68 |
| 2020-04-15 | 297.50 |
| 2020-04-14 | 304.04 |
| 2020-04-09 | 300.77 |
| 2020-04-08 | 295.86 |
| 2020-04-07 | 300.77 |
| 2020-04-06 | 291.77 |
| 2020-04-03 | 283.60 |
| 2020-04-02 | 284.41 |
| 2020-04-01 | 281.14 |
| 2020-03-31 | 290.14 |
| 2020-03-30 | 282.78 |
| 2020-03-27 | 288.50 |
| 2020-03-26 | 286.05 |
| 2020-03-25 | 289.32 |
| 2020-03-24 | 277.05 |
| 2020-03-23 | 259.88 |
| 2020-03-20 | 277.87 |
| 2020-03-19 | 259.88 |
| 2020-03-18 | 270.51 |
| 2020-03-17 | 286.05 |
| 2020-03-16 | 284.41 |
| 2020-03-13 | 298.32 |
| 2020-03-12 | 303.22 |
| 2020-03-11 | 318.76 |
| 2020-03-10 | 320.40 |
| 2020-03-09 | 316.31 |
| 2020-03-06 | 333.49 |
| 2020-03-05 | 342.48 |
| 2020-03-04 | 334.30 |
| 2020-03-03 | 335.12 |
| 2020-03-02 | 335.94 |
| 2020-02-28 | 332.67 |
| 2020-02-27 | 344.12 |
| 2020-02-26 | 340.85 |
| 2020-02-25 | 343.30 |
| 2020-02-24 | 342.48 |
| 2020-02-21 | 349.84 |
| 2020-02-20 | 353.93 |
| 2020-02-19 | 355.57 |
| 2020-02-18 | 353.12 |
| 2020-02-17 | 360.48 |
| 2020-02-14 | 358.02 |
| 2020-02-13 | 357.21 |
| 2020-02-12 | 358.84 |
| 2020-02-11 | 353.93 |
| 2020-02-10 | 348.21 |
| 2020-02-07 | 350.66 |
| 2020-02-06 | 353.12 |
| 2020-02-05 | 340.85 |
| 2020-02-04 | 339.21 |
| 2020-02-03 | 333.49 |
| 2020-01-31 | 333.49 |
| 2020-01-30 | 335.94 |
| 2020-01-29 | 346.57 |
| 2020-01-24 | 359.66 |
| 2020-01-23 | 358.02 |
| 2020-01-22 | 367.02 |
| 2020-01-21 | 360.48 |
| 2020-01-20 | 373.56 |
| 2020-01-17 | 377.65 |
| 2020-01-16 | 374.38 |
| 2020-01-15 | 373.56 |
| 2020-01-14 | 375.20 |
| 2020-01-13 | 376.84 |
| 2020-01-10 | 371.11 |
| 2020-01-09 | 371.11 |
| 2020-01-08 | 362.11 |
| 2020-01-07 | 365.38 |
| 2020-01-06 | 365.38 |
| 2020-01-03 | 368.66 |
| 2020-01-02 | 369.47 |
| 2019-12-31 | 365.38 |
| 2019-12-30 | 367.02 |
| 2019-12-27 | 364.57 |
| 2019-12-24 | 358.02 |
| 2019-12-23 | 359.66 |
| 2019-12-20 | 360.48 |
| 2019-12-19 | 358.02 |
| 2019-12-18 | 358.84 |
| 2019-12-17 | 358.02 |
| 2019-12-16 | 353.12 |
| 2019-12-13 | 355.57 |
| 2019-12-12 | 344.94 |
| 2019-12-11 | 338.39 |
| 2019-12-10 | 335.12 |
| 2019-12-09 | 336.76 |
| 2019-12-06 | 335.94 |
| 2019-12-05 | 332.67 |
| 2019-12-04 | 329.40 |
| 2019-12-03 | 334.30 |
| 2019-12-02 | 335.94 |
| 2019-11-29 | 333.49 |
| 2019-11-28 | 342.48 |
| 2019-11-27 | 344.12 |
| 2019-11-26 | 343.30 |
| 2019-11-25 | 344.12 |
| 2019-11-22 | 337.58 |
| 2019-11-21 | 335.12 |
| 2019-11-20 | 342.48 |
| 2019-11-19 | 345.76 |
| 2019-11-18 | 338.39 |
| 2019-11-15 | 333.49 |
| 2019-11-14 | 334.30 |
| 2019-11-13 | 336.76 |
| 2019-11-12 | 344.94 |
| 2019-11-11 | 343.30 |
| 2019-11-08 | 354.75 |
| 2019-11-07 | 358.02 |
| 2019-11-06 | 355.57 |
| 2019-11-05 | 355.57 |
| 2019-11-04 | 353.93 |
| 2019-11-01 | 346.57 |
| 2019-10-31 | 342.48 |
| 2019-10-30 | 338.72 |
| 2019-10-29 | 341.11 |
| 2019-10-28 | 341.90 |
| 2019-10-25 | 339.52 |
| 2019-10-24 | 339.52 |
| 2019-10-23 | 337.13 |
| 2019-10-22 | 340.31 |
| 2019-10-21 | 338.72 |
| 2019-10-18 | 339.52 |
| 2019-10-17 | 341.90 |
| 2019-10-16 | 337.93 |
| 2019-10-15 | 335.54 |
| 2019-10-14 | 336.34 |
| 2019-10-11 | 333.95 |
| 2019-10-10 | 322.83 |
| 2019-10-09 | 322.83 |
| 2019-10-08 | 326.00 |
| 2019-10-04 | 324.42 |
| 2019-10-03 | 329.18 |
| 2019-10-02 | 327.59 |
| 2019-09-30 | 328.39 |
| 2019-09-27 | 326.80 |
| 2019-09-26 | 327.59 |
| 2019-09-25 | 326.80 |
| 2019-09-24 | 332.36 |
| 2019-09-23 | 330.77 |
| 2019-09-20 | 334.75 |
| 2019-09-19 | 334.75 |
| 2019-09-18 | 339.52 |
| 2019-09-17 | 339.52 |
| 2019-09-16 | 344.28 |
| 2019-09-13 | 348.26 |
| 2019-09-12 | 344.28 |
| 2019-09-11 | 344.28 |
| 2019-09-10 | 337.93 |
| 2019-09-09 | 337.93 |
| 2019-09-06 | 336.34 |
| 2019-09-05 | 335.54 |
| 2019-09-04 | 333.95 |
| 2019-09-03 | 318.06 |
| 2019-09-02 | 319.65 |
| 2019-08-30 | 321.24 |
| 2019-08-29 | 320.44 |
| 2019-08-28 | 318.85 |
| 2019-08-27 | 319.65 |
| 2019-08-26 | 320.44 |
| 2019-08-23 | 327.59 |
| 2019-08-22 | 326.00 |
| 2019-08-21 | 329.18 |
| 2019-08-20 | 329.18 |
| 2019-08-19 | 328.39 |
| 2019-08-16 | 321.24 |
| 2019-08-15 | 316.47 |
| 2019-08-14 | 312.49 |
| 2019-08-13 | 313.29 |
| 2019-08-12 | 321.24 |
| 2019-08-09 | 323.62 |
| 2019-08-08 | 326.80 |
| 2019-08-07 | 325.21 |
| 2019-08-06 | 325.21 |
| 2019-08-05 | 326.80 |
| 2019-08-02 | 338.72 |
| 2019-08-01 | 349.85 |
| 2019-07-31 | 353.03 |
| 2019-07-30 | 358.59 |
| 2019-07-29 | 357.80 |
| 2019-07-26 | 361.77 |
| 2019-07-25 | 365.74 |
| 2019-07-24 | 364.15 |
| 2019-07-23 | 363.36 |
| 2019-07-22 | 360.98 |
| 2019-07-19 | 368.13 |
| 2019-07-18 | 363.36 |
| 2019-07-17 | 365.74 |
| 2019-07-16 | 365.74 |
| 2019-07-15 | 364.95 |
| 2019-07-12 | 364.15 |
| 2019-07-11 | 362.56 |
| 2019-07-10 | 359.39 |
| 2019-07-09 | 357.80 |
| 2019-07-08 | 360.98 |
| 2019-07-05 | 368.92 |
| 2019-07-04 | 369.72 |
| 2019-07-03 | 369.72 |
| 2019-07-02 | 370.51 |
| 2019-06-28 | 362.56 |
| 2019-06-27 | 364.15 |
| 2019-06-26 | 357.00 |
| 2019-06-25 | 356.21 |
| 2019-06-24 | 360.98 |
| 2019-06-21 | 360.98 |
| 2019-06-20 | 362.56 |
| 2019-06-19 | 355.41 |
| 2019-06-18 | 344.28 |
| 2019-06-17 | 341.11 |
| 2019-06-14 | 338.72 |
| 2019-06-13 | 341.90 |
| 2019-06-12 | 341.90 |
| 2019-06-11 | 349.05 |
| 2019-06-10 | 345.87 |
| 2019-06-06 | 335.54 |
| 2019-06-05 | 335.54 |
| 2019-06-04 | 332.36 |
| 2019-06-03 | 333.95 |
| 2019-05-31 | 334.75 |
| 2019-05-30 | 337.93 |
| 2019-05-29 | 339.52 |
| 2019-05-28 | 341.11 |
| 2019-05-27 | 339.52 |
| 2019-05-24 | 341.11 |
| 2019-05-23 | 339.52 |
| 2019-05-22 | 344.28 |
| 2019-05-21 | 345.08 |
| 2019-05-20 | 345.87 |
| 2019-05-17 | 348.26 |
| 2019-05-16 | 352.23 |
| 2019-05-15 | 351.44 |
| 2019-05-14 | 349.85 |
| 2019-05-10 | 356.21 |
| 2019-05-09 | 353.03 |
| 2019-05-08 | 363.36 |
| 2019-05-07 | 368.92 |
| 2019-05-06 | 367.33 |
| 2019-05-03 | 380.85 |
| 2019-05-02 | 378.46 |
| 2019-04-30 | 374.49 |
| 2019-04-29 | 378.46 |
| 2019-04-26 | 372.90 |
| 2019-04-25 | 372.90 |
| 2019-04-24 | 376.06 |
| 2019-04-23 | 378.43 |
| 2019-04-18 | 378.43 |
| 2019-04-17 | 381.60 |
| 2019-04-16 | 381.60 |
| 2019-04-15 | 376.06 |
| 2019-04-12 | 377.64 |
| 2019-04-11 | 376.85 |
| 2019-04-10 | 381.60 |
| 2019-04-09 | 382.39 |
| 2019-04-08 | 380.81 |
| 2019-04-04 | 379.22 |
| 2019-04-03 | 378.43 |
| 2019-04-02 | 373.69 |
| 2019-04-01 | 372.90 |
| 2019-03-29 | 364.99 |
| 2019-03-28 | 359.45 |
| 2019-03-27 | 360.24 |
| 2019-03-26 | 356.29 |
| 2019-03-25 | 356.29 |
| 2019-03-22 | 364.99 |
| 2019-03-21 | 364.99 |
| 2019-03-20 | 368.94 |
| 2019-03-19 | 371.32 |
| 2019-03-18 | 369.73 |
| 2019-03-15 | 364.99 |
| 2019-03-14 | 361.83 |
| 2019-03-13 | 360.24 |
| 2019-03-12 | 363.41 |
| 2019-03-11 | 355.50 |
| 2019-03-08 | 350.75 |
| 2019-03-07 | 358.66 |
| 2019-03-06 | 363.41 |
| 2019-03-05 | 362.62 |
| 2019-03-04 | 361.83 |
| 2019-03-01 | 360.24 |
| 2019-02-28 | 357.08 |
| 2019-02-27 | 359.45 |
| 2019-02-26 | 359.45 |
| 2019-02-25 | 362.62 |
| 2019-02-22 | 360.24 |
| 2019-02-21 | 357.08 |
| 2019-02-20 | 354.71 |
| 2019-02-19 | 350.75 |
| 2019-02-18 | 352.34 |
| 2019-02-15 | 344.43 |
| 2019-02-14 | 353.13 |
| 2019-02-13 | 353.92 |
| 2019-02-12 | 349.17 |
| 2019-02-11 | 348.38 |
| 2019-02-08 | 345.22 |
| 2019-02-04 | 345.22 |
| 2019-02-01 | 344.43 |
| 2019-01-31 | 345.22 |
| 2019-01-30 | 339.68 |
| 2019-01-29 | 338.10 |
| 2019-01-28 | 338.89 |
| 2019-01-25 | 339.68 |
| 2019-01-24 | 331.78 |
| 2019-01-23 | 330.19 |
| 2019-01-22 | 329.40 |
| 2019-01-21 | 332.57 |
| 2019-01-18 | 330.98 |
| 2019-01-17 | 327.03 |
| 2019-01-16 | 328.61 |
| 2019-01-15 | 327.03 |
| 2019-01-14 | 318.33 |
| 2019-01-11 | 323.87 |
| 2019-01-10 | 323.08 |
| 2019-01-09 | 321.50 |
| 2019-01-08 | 311.21 |
| 2019-01-07 | 312.01 |
| 2019-01-04 | 308.05 |
| 2019-01-03 | 299.35 |
| 2019-01-02 | 299.35 |
| 2018-12-31 | 312.01 |
| 2018-12-28 | 305.68 |
| 2018-12-27 | 304.89 |
| 2018-12-24 | 308.84 |
| 2018-12-21 | 310.42 |
| 2018-12-20 | 308.84 |
| 2018-12-19 | 312.01 |
| 2018-12-18 | 311.21 |
| 2018-12-17 | 316.75 |
| 2018-12-14 | 315.96 |
| 2018-12-13 | 323.87 |
| 2018-12-12 | 319.12 |
| 2018-12-11 | 310.42 |
| 2018-12-10 | 311.21 |
| 2018-12-07 | 314.38 |
| 2018-12-06 | 316.75 |
| 2018-12-05 | 327.03 |
| 2018-12-04 | 334.15 |
| 2018-12-03 | 333.36 |
| 2018-11-30 | 322.29 |
| 2018-11-29 | 321.50 |
| 2018-11-28 | 323.87 |
| 2018-11-27 | 318.33 |
| 2018-11-26 | 319.91 |
| 2018-11-23 | 313.59 |
| 2018-11-22 | 314.38 |
| 2018-11-21 | 313.59 |
| 2018-11-20 | 312.01 |
| 2018-11-19 | 318.33 |
| 2018-11-16 | 315.96 |
| 2018-11-15 | 315.96 |
| 2018-11-14 | 308.84 |
| 2018-11-13 | 311.21 |
| 2018-11-12 | 308.05 |
| 2018-11-09 | 307.26 |
| 2018-11-08 | 317.54 |
| 2018-11-07 | 315.96 |
| 2018-11-06 | 315.17 |
| 2018-11-05 | 312.01 |
| 2018-11-02 | 320.70 |
| 2018-11-01 | 303.31 |
| 2018-10-31 | 296.19 |
| 2018-10-30 | 292.39 |
| 2018-10-29 | 295.46 |
| 2018-10-26 | 293.16 |
| 2018-10-25 | 298.53 |
| 2018-10-24 | 302.36 |
| 2018-10-23 | 303.12 |
| 2018-10-22 | 315.39 |
| 2018-10-19 | 306.19 |
| 2018-10-18 | 303.89 |
| 2018-10-16 | 304.66 |
| 2018-10-15 | 303.89 |
| 2018-10-12 | 309.25 |
| 2018-10-11 | 300.82 |
| 2018-10-10 | 316.15 |
| 2018-10-09 | 315.39 |
| 2018-10-08 | 316.15 |
| 2018-10-05 | 321.52 |
| 2018-10-04 | 322.28 |
| 2018-10-03 | 328.41 |
| 2018-10-02 | 329.18 |
| 2018-09-28 | 339.14 |
| 2018-09-27 | 338.38 |
| 2018-09-26 | 339.91 |
| 2018-09-24 | 334.55 |
| 2018-09-21 | 342.21 |
| 2018-09-20 | 334.55 |
| 2018-09-19 | 333.01 |
| 2018-09-18 | 328.41 |
| 2018-09-17 | 326.12 |
| 2018-09-14 | 331.48 |
| 2018-09-13 | 327.65 |
| 2018-09-12 | 318.45 |
| 2018-09-11 | 318.45 |
| 2018-09-10 | 322.28 |
| 2018-09-07 | 326.12 |
| 2018-09-06 | 327.65 |
| 2018-09-05 | 329.95 |
| 2018-09-04 | 342.21 |
| 2018-09-03 | 337.61 |
| 2018-08-31 | 339.14 |
| 2018-08-30 | 343.74 |
| 2018-08-29 | 347.57 |
| 2018-08-28 | 346.81 |
| 2018-08-27 | 345.28 |
| 2018-08-24 | 335.31 |
| 2018-08-23 | 336.08 |
| 2018-08-22 | 339.14 |
| 2018-08-21 | 336.84 |
| 2018-08-20 | 334.55 |
| 2018-08-17 | 328.41 |
| 2018-08-16 | 327.65 |
| 2018-08-15 | 329.18 |
| 2018-08-14 | 336.84 |
| 2018-08-13 | 339.14 |
| 2018-08-10 | 344.51 |
| 2018-08-09 | 349.11 |
| 2018-08-08 | 345.28 |
| 2018-08-07 | 343.74 |
| 2018-08-06 | 337.61 |
| 2018-08-03 | 334.55 |
| 2018-08-02 | 335.31 |
| 2018-08-01 | 344.51 |
| 2018-07-31 | 349.11 |
| 2018-07-30 | 350.64 |
| 2018-07-27 | 351.41 |
| 2018-07-26 | 351.41 |
| 2018-07-25 | 355.24 |
| 2018-07-24 | 350.64 |
| 2018-07-23 | 344.51 |
| 2018-07-20 | 343.74 |
| 2018-07-19 | 339.91 |
| 2018-07-18 | 341.44 |
| 2018-07-17 | 343.74 |
| 2018-07-16 | 348.34 |
| 2018-07-13 | 348.34 |
| 2018-07-12 | 347.57 |
| 2018-07-11 | 344.51 |
| 2018-07-10 | 350.64 |
| 2018-07-09 | 351.41 |
| 2018-07-06 | 342.98 |
| 2018-07-05 | 341.44 |
| 2018-07-04 | 340.68 |
| 2018-07-03 | 346.04 |
| 2018-06-29 | 351.41 |
| 2018-06-28 | 344.51 |
| 2018-06-27 | 342.21 |
| 2018-06-26 | 350.64 |
| 2018-06-25 | 352.17 |
| 2018-06-22 | 357.54 |
| 2018-06-21 | 356.00 |
| 2018-06-20 | 363.67 |
| 2018-06-19 | 359.84 |
| 2018-06-15 | 371.33 |
| 2018-06-14 | 374.40 |
| 2018-06-13 | 378.23 |
| 2018-06-12 | 384.36 |
| 2018-06-11 | 383.59 |
| 2018-06-08 | 380.53 |
| 2018-06-07 | 389.73 |
| 2018-06-06 | 385.89 |
| 2018-06-05 | 382.83 |
| 2018-06-04 | 381.30 |
| 2018-06-01 | 374.40 |
| 2018-05-31 | 374.40 |
| 2018-05-30 | 365.97 |
| 2018-05-29 | 373.63 |
| 2018-05-28 | 378.23 |
| 2018-05-25 | 375.93 |
| 2018-05-24 | 376.70 |
| 2018-05-23 | 375.16 |
| 2018-05-21 | 384.36 |
| 2018-05-18 | 380.53 |
| 2018-05-17 | 379.00 |
| 2018-05-16 | 380.53 |
| 2018-05-15 | 382.06 |
| 2018-05-14 | 386.66 |
| 2018-05-11 | 379.76 |
| 2018-05-10 | 375.16 |
| 2018-05-09 | 371.33 |
| 2018-05-08 | 369.80 |
| 2018-05-07 | 362.90 |
| 2018-05-04 | 361.37 |
| 2018-05-03 | 366.73 |
| 2018-05-02 | 372.87 |
| 2018-04-30 | 375.93 |
| 2018-04-27 | 365.97 |
| 2018-04-26 | 362.75 |
| 2018-04-25 | 367.32 |
| 2018-04-24 | 371.90 |
| 2018-04-23 | 365.80 |
| 2018-04-20 | 368.09 |
| 2018-04-19 | 374.18 |
| 2018-04-18 | 367.32 |
| 2018-04-17 | 362.75 |
| 2018-04-16 | 366.56 |
| 2018-04-13 | 374.95 |
| 2018-04-12 | 375.71 |
| 2018-04-11 | 376.47 |
| 2018-04-10 | 373.42 |
| 2018-04-09 | 366.56 |
| 2018-04-06 | 358.94 |
| 2018-04-04 | 353.60 |
| 2018-04-03 | 365.80 |
| 2018-03-29 | 363.51 |
| 2018-03-28 | 362.75 |
| 2018-03-27 | 374.18 |
| 2018-03-26 | 371.13 |
| 2018-03-23 | 365.80 |
| 2018-03-22 | 378.76 |
| 2018-03-21 | 383.33 |
| 2018-03-20 | 386.38 |
| 2018-03-19 | 385.62 |
| 2018-03-16 | 384.86 |
| 2018-03-15 | 385.62 |
| 2018-03-14 | 384.86 |
| 2018-03-13 | 386.38 |
| 2018-03-12 | 385.62 |
| 2018-03-09 | 377.23 |
| 2018-03-08 | 372.66 |
| 2018-03-07 | 365.04 |
| 2018-03-06 | 369.61 |
| 2018-03-05 | 360.46 |
| 2018-03-02 | 371.13 |
| 2018-03-01 | 377.23 |
| 2018-02-28 | 374.18 |
| 2018-02-27 | 381.05 |
| 2018-02-26 | 384.86 |
| 2018-02-23 | 380.28 |
| 2018-02-22 | 375.71 |
| 2018-02-21 | 382.57 |
| 2018-02-20 | 373.42 |
| 2018-02-15 | 376.47 |
| 2018-02-14 | 368.09 |
| 2018-02-13 | 358.94 |
| 2018-02-12 | 352.08 |
| 2018-02-09 | 352.08 |
| 2018-02-08 | 366.56 |
| 2018-02-07 | 364.27 |
| 2018-02-06 | 370.37 |
| 2018-02-05 | 394.01 |
| 2018-02-02 | 400.10 |
| 2018-02-01 | 400.87 |
| 2018-01-31 | 404.68 |
| 2018-01-30 | 400.87 |
| 2018-01-29 | 405.44 |
| 2018-01-26 | 408.49 |
| 2018-01-25 | 401.63 |
| 2018-01-24 | 405.44 |
| 2018-01-23 | 404.68 |
| 2018-01-22 | 395.53 |
| 2018-01-19 | 394.01 |
| 2018-01-18 | 392.48 |
| 2018-01-17 | 389.43 |
| 2018-01-16 | 388.67 |
| 2018-01-15 | 381.05 |
| 2018-01-12 | 380.28 |
| 2018-01-11 | 376.47 |
| 2018-01-10 | 376.47 |
| 2018-01-09 | 375.71 |
| 2018-01-08 | 373.42 |
| 2018-01-05 | 371.90 |
| 2018-01-04 | 371.13 |
| 2018-01-03 | 368.09 |
| 2018-01-02 | 367.32 |
| 2017-12-29 | 358.17 |
| 2017-12-28 | 358.17 |
| 2017-12-27 | 354.36 |
| 2017-12-22 | 352.84 |
| 2017-12-21 | 350.55 |
| 2017-12-20 | 349.03 |
| 2017-12-19 | 348.26 |
| 2017-12-18 | 345.98 |
| 2017-12-15 | 342.93 |
| 2017-12-14 | 346.74 |
| 2017-12-13 | 349.03 |
| 2017-12-12 | 342.17 |
| 2017-12-11 | 344.45 |
| 2017-12-08 | 339.88 |
| 2017-12-07 | 334.54 |
| 2017-12-06 | 333.02 |
| 2017-12-05 | 342.93 |
| 2017-12-04 | 347.50 |
| 2017-12-01 | 346.74 |
| 2017-11-30 | 349.03 |
| 2017-11-29 | 355.13 |
| 2017-11-28 | 355.13 |
| 2017-11-27 | 355.89 |
| 2017-11-24 | 358.17 |
| 2017-11-23 | 355.89 |
| 2017-11-22 | 361.22 |
| 2017-11-21 | 356.65 |
| 2017-11-20 | 347.50 |
| 2017-11-17 | 347.50 |
| 2017-11-16 | 345.21 |
| 2017-11-15 | 343.69 |
| 2017-11-14 | 348.26 |
| 2017-11-13 | 348.26 |
| 2017-11-10 | 347.50 |
| 2017-11-09 | 346.74 |
| 2017-11-08 | 344.45 |
| 2017-11-07 | 345.21 |
| 2017-11-06 | 339.12 |
| 2017-11-03 | 339.12 |
| 2017-11-02 | 336.83 |
| 2017-11-01 | 338.35 |
| 2017-10-31 | 333.78 |
| 2017-10-30 | 334.85 |
| 2017-10-27 | 335.59 |
| 2017-10-26 | 332.62 |
| 2017-10-25 | 334.10 |
| 2017-10-24 | 332.62 |
| 2017-10-23 | 334.10 |
| 2017-10-20 | 337.07 |
| 2017-10-19 | 332.62 |
| 2017-10-18 | 340.04 |
| 2017-10-17 | 340.04 |
| 2017-10-16 | 339.30 |
| 2017-10-13 | 336.33 |
| 2017-10-12 | 336.33 |
| 2017-10-11 | 334.10 |
| 2017-10-10 | 336.33 |
| 2017-10-09 | 334.10 |
| 2017-10-06 | 335.59 |
| 2017-10-04 | 334.10 |
| 2017-10-03 | 331.14 |
| 2017-09-29 | 321.49 |
| 2017-09-28 | 320.01 |
| 2017-09-27 | 324.46 |
| 2017-09-26 | 322.97 |
| 2017-09-25 | 322.23 |
| 2017-09-22 | 326.68 |
| 2017-09-21 | 330.39 |
| 2017-09-20 | 330.39 |
| 2017-09-19 | 329.65 |
| 2017-09-18 | 330.39 |
| 2017-09-15 | 325.94 |
| 2017-09-14 | 325.94 |
| 2017-09-13 | 326.68 |
| 2017-09-12 | 328.17 |
| 2017-09-11 | 328.17 |
| 2017-09-08 | 323.72 |
| 2017-09-07 | 321.49 |
| 2017-09-06 | 322.23 |
| 2017-09-05 | 324.46 |
| 2017-09-04 | 324.46 |
| 2017-09-01 | 326.68 |
| 2017-08-31 | 326.68 |
| 2017-08-30 | 328.17 |
| 2017-08-29 | 322.97 |
| 2017-08-28 | 325.20 |
| 2017-08-25 | 323.72 |
| 2017-08-24 | 318.52 |
| 2017-08-22 | 317.78 |
| 2017-08-21 | 314.07 |
| 2017-08-18 | 311.84 |
| 2017-08-17 | 316.30 |
| 2017-08-16 | 317.04 |
| 2017-08-15 | 313.33 |
| 2017-08-14 | 314.07 |
| 2017-08-11 | 310.36 |
| 2017-08-10 | 317.78 |
| 2017-08-09 | 322.23 |
| 2017-08-08 | 323.72 |
| 2017-08-07 | 320.75 |
| 2017-08-04 | 319.26 |
| 2017-08-03 | 319.26 |
| 2017-08-02 | 319.26 |
| 2017-08-01 | 318.52 |
| 2017-07-31 | 314.07 |
| 2017-07-28 | 310.36 |
| 2017-07-27 | 312.59 |
| 2017-07-26 | 309.62 |
| 2017-07-25 | 308.13 |
| 2017-07-24 | 308.87 |
| 2017-07-21 | 306.65 |
| 2017-07-20 | 305.91 |
| 2017-07-19 | 305.16 |
| 2017-07-18 | 302.94 |
| 2017-07-17 | 302.94 |
| 2017-07-14 | 301.45 |
| 2017-07-13 | 300.71 |
| 2017-07-12 | 296.26 |
| 2017-07-11 | 294.03 |
| 2017-07-10 | 288.10 |
| 2017-07-07 | 285.87 |
| 2017-07-06 | 288.10 |
| 2017-07-05 | 287.36 |
| 2017-07-04 | 285.87 |
| 2017-07-03 | 289.58 |
| 2017-06-30 | 289.58 |
| 2017-06-29 | 291.07 |
| 2017-06-28 | 288.84 |
| 2017-06-27 | 289.58 |
| 2017-06-26 | 290.32 |
| 2017-06-23 | 288.84 |
| 2017-06-22 | 288.10 |
| 2017-06-21 | 286.61 |
| 2017-06-20 | 288.84 |
| 2017-06-19 | 290.32 |
| 2017-06-16 | 285.87 |
| 2017-06-15 | 285.13 |
| 2017-06-14 | 289.58 |
| 2017-06-13 | 289.58 |
| 2017-06-12 | 288.10 |
| 2017-06-09 | 291.81 |
| 2017-06-08 | 291.81 |
| 2017-06-07 | 290.32 |
| 2017-06-06 | 290.32 |
| 2017-06-05 | 288.84 |
| 2017-06-02 | 289.58 |
| 2017-06-01 | 285.87 |
| 2017-05-31 | 285.87 |
| 2017-05-29 | 285.87 |
| 2017-05-26 | 284.39 |
| 2017-05-25 | 283.64 |
| 2017-05-24 | 280.68 |
| 2017-05-23 | 281.42 |
| 2017-05-22 | 280.68 |
| 2017-05-19 | 277.71 |
| 2017-05-18 | 276.97 |
| 2017-05-17 | 279.93 |
| 2017-05-16 | 279.93 |
| 2017-05-15 | 279.93 |
| 2017-05-12 | 276.22 |
| 2017-05-11 | 275.48 |
| 2017-05-10 | 273.26 |
| 2017-05-09 | 271.77 |
| 2017-05-08 | 267.32 |
| 2017-05-05 | 265.84 |
| 2017-05-04 | 269.55 |
| 2017-05-02 | 268.06 |
| 2017-04-28 | 268.06 |
| 2017-04-27 | 268.80 |
| 2017-04-26 | 266.58 |
| 2017-04-25 | 265.10 |
| 2017-04-24 | 260.68 |
| 2017-04-21 | 258.46 |
| 2017-04-20 | 259.20 |
| 2017-04-19 | 256.25 |
| 2017-04-18 | 256.25 |
| 2017-04-13 | 262.15 |
| 2017-04-12 | 262.89 |
| 2017-04-11 | 259.94 |
| 2017-04-10 | 262.15 |
| 2017-04-07 | 262.15 |
| 2017-04-06 | 262.15 |
| 2017-04-05 | 263.63 |
| 2017-04-03 | 261.41 |
| 2017-03-31 | 260.68 |
| 2017-03-30 | 262.89 |
| 2017-03-29 | 263.63 |
| 2017-03-28 | 263.63 |
| 2017-03-27 | 261.41 |
| 2017-03-24 | 264.36 |
| 2017-03-23 | 262.89 |
| 2017-03-22 | 262.89 |
| 2017-03-21 | 266.58 |
| 2017-03-20 | 265.10 |
| 2017-03-17 | 262.89 |
| 2017-03-16 | 262.15 |
| 2017-03-15 | 255.51 |
| 2017-03-14 | 255.51 |
| 2017-03-13 | 255.51 |
| 2017-03-10 | 251.83 |
| 2017-03-09 | 251.09 |
| 2017-03-08 | 254.04 |
| 2017-03-07 | 253.30 |
| 2017-03-06 | 251.83 |
| 2017-03-03 | 251.83 |
| 2017-03-02 | 253.30 |
| 2017-03-01 | 254.78 |
| 2017-02-28 | 254.78 |
| 2017-02-27 | 257.73 |
| 2017-02-24 | 258.46 |
| 2017-02-23 | 259.20 |
| 2017-02-22 | 259.20 |
| 2017-02-21 | 256.99 |
| 2017-02-20 | 259.20 |
| 2017-02-17 | 257.73 |
| 2017-02-16 | 258.46 |
| 2017-02-15 | 256.25 |
| 2017-02-14 | 252.56 |
| 2017-02-13 | 251.83 |
| 2017-02-10 | 251.09 |
| 2017-02-09 | 249.61 |
| 2017-02-08 | 249.61 |
| 2017-02-07 | 246.66 |
| 2017-02-06 | 246.66 |
| 2017-02-03 | 242.97 |
| 2017-02-02 | 244.45 |
| 2017-02-01 | 246.66 |
| 2017-01-27 | 247.40 |
| 2017-01-26 | 247.40 |
| 2017-01-25 | 242.24 |
| 2017-01-24 | 240.76 |
| 2017-01-23 | 240.02 |
| 2017-01-20 | 240.76 |
| 2017-01-19 | 242.97 |
| 2017-01-18 | 242.97 |
| 2017-01-17 | 240.02 |
| 2017-01-16 | 237.81 |
| 2017-01-13 | 240.76 |
| 2017-01-12 | 240.02 |
| 2017-01-11 | 240.76 |
| 2017-01-10 | 237.07 |
| 2017-01-09 | 235.60 |
| 2017-01-06 | 234.12 |
| 2017-01-05 | 233.39 |
| 2017-01-04 | 228.96 |
| 2017-01-03 | 228.96 |
| 2016-12-30 | 226.01 |
| 2016-12-29 | 223.80 |
| 2016-12-28 | 222.32 |
| 2016-12-23 | 220.85 |
| 2016-12-22 | 222.32 |
| 2016-12-21 | 224.54 |
| 2016-12-20 | 223.06 |
| 2016-12-19 | 224.54 |
| 2016-12-16 | 227.49 |
| 2016-12-15 | 227.49 |
| 2016-12-14 | 234.12 |
| 2016-12-13 | 233.39 |
| 2016-12-12 | 232.65 |
| 2016-12-09 | 238.55 |
| 2016-12-08 | 239.29 |
| 2016-12-07 | 239.29 |
| 2016-12-06 | 237.07 |
| 2016-12-05 | 234.86 |
| 2016-12-02 | 235.60 |
| 2016-12-01 | 240.76 |
| 2016-11-30 | 239.29 |
| 2016-11-29 | 237.81 |
| 2016-11-28 | 239.29 |
| 2016-11-25 | 237.81 |
| 2016-11-24 | 235.60 |
| 2016-11-23 | 237.81 |
| 2016-11-22 | 237.81 |
| 2016-11-21 | 232.65 |
| 2016-11-18 | 231.17 |
| 2016-11-17 | 230.44 |
| 2016-11-16 | 231.91 |
| 2016-11-15 | 231.91 |
| 2016-11-14 | 230.44 |
| 2016-11-11 | 234.86 |
| 2016-11-10 | 240.02 |
| 2016-11-09 | 233.39 |
| 2016-11-08 | 240.02 |
| 2016-11-07 | 239.29 |
| 2016-11-04 | 237.07 |
| 2016-11-03 | 237.81 |
| 2016-11-02 | 239.29 |
| 2016-11-01 | 243.71 |
| 2016-10-31 | 240.76 |
| 2016-10-28 | 241.20 |
| 2016-10-27 | 243.36 |
| 2016-10-26 | 246.23 |
| 2016-10-25 | 249.82 |
| 2016-10-24 | 250.54 |
| 2016-10-20 | 246.95 |
| 2016-10-19 | 245.51 |
| 2016-10-18 | 246.95 |
| 2016-10-17 | 241.92 |
| 2016-10-14 | 244.80 |
| 2016-10-13 | 241.92 |
| 2016-10-12 | 246.95 |
| 2016-10-11 | 248.39 |
| 2016-10-07 | 253.42 |
| 2016-10-06 | 254.85 |
| 2016-10-05 | 251.98 |
| 2016-10-04 | 250.54 |
| 2016-10-03 | 249.11 |
| 2016-09-30 | 244.80 |
| 2016-09-29 | 251.98 |
| 2016-09-28 | 249.82 |
| 2016-09-27 | 249.11 |
| 2016-09-26 | 246.23 |
| 2016-09-23 | 249.82 |
| 2016-09-22 | 251.98 |
| 2016-09-21 | 249.82 |
| 2016-09-20 | 249.11 |
| 2016-09-19 | 248.39 |
| 2016-09-15 | 246.23 |
| 2016-09-14 | 244.08 |
| 2016-09-13 | 244.80 |
| 2016-09-12 | 245.51 |
| 2016-09-09 | 257.01 |
| 2016-09-08 | 252.70 |
| 2016-09-07 | 251.26 |
| 2016-09-06 | 251.26 |
| 2016-09-05 | 249.11 |
| 2016-09-02 | 243.36 |
| 2016-09-01 | 243.36 |
| 2016-08-31 | 239.77 |
| 2016-08-30 | 239.77 |
| 2016-08-29 | 237.61 |
| 2016-08-26 | 239.05 |
| 2016-08-25 | 236.89 |
| 2016-08-24 | 236.89 |
| 2016-08-23 | 239.77 |
| 2016-08-22 | 239.77 |
| 2016-08-19 | 238.33 |
| 2016-08-18 | 240.49 |
| 2016-08-17 | 236.18 |
| 2016-08-16 | 237.61 |
| 2016-08-15 | 239.05 |
| 2016-08-12 | 235.46 |
| 2016-08-11 | 232.58 |
| 2016-08-10 | 231.15 |
| 2016-08-09 | 231.15 |
| 2016-08-08 | 231.15 |
| 2016-08-05 | 226.84 |
| 2016-08-04 | 221.81 |
| 2016-08-03 | 220.37 |
| 2016-08-01 | 226.84 |
| 2016-07-29 | 222.53 |
| 2016-07-28 | 226.84 |
| 2016-07-27 | 225.40 |
| 2016-07-26 | 226.84 |
| 2016-07-25 | 223.96 |
| 2016-07-22 | 223.25 |
| 2016-07-21 | 223.96 |
| 2016-07-20 | 223.25 |
| 2016-07-19 | 218.94 |
| 2016-07-18 | 221.09 |
| 2016-07-15 | 220.37 |
| 2016-07-14 | 218.22 |
| 2016-07-13 | 214.63 |
| 2016-07-12 | 213.19 |
| 2016-07-11 | 207.44 |
| 2016-07-08 | 203.85 |
| 2016-07-07 | 205.29 |
| 2016-07-06 | 202.42 |
| 2016-07-05 | 206.01 |
| 2016-07-04 | 211.03 |
| 2016-06-30 | 206.72 |
| 2016-06-29 | 201.70 |
| 2016-06-28 | 197.39 |
| 2016-06-27 | 197.39 |
| 2016-06-24 | 198.11 |
| 2016-06-23 | 206.72 |
| 2016-06-22 | 206.01 |
| 2016-06-21 | 202.42 |
| 2016-06-20 | 199.54 |
| 2016-06-17 | 195.95 |
| 2016-06-16 | 193.80 |
| 2016-06-15 | 198.82 |
| 2016-06-14 | 198.82 |
| 2016-06-13 | 200.26 |
| 2016-06-10 | 207.44 |
| 2016-06-08 | 211.03 |
| 2016-06-07 | 210.32 |
| 2016-06-06 | 206.72 |
| 2016-06-03 | 205.29 |
| 2016-06-02 | 203.85 |
| 2016-06-01 | 201.70 |
| 2016-05-31 | 203.13 |
| 2016-05-30 | 199.54 |
| 2016-05-27 | 198.82 |
| 2016-05-26 | 196.67 |
| 2016-05-25 | 195.95 |
| 2016-05-24 | 188.77 |
| 2016-05-23 | 187.33 |
| 2016-05-20 | 189.49 |
| 2016-05-19 | 185.61 |
| 2016-05-18 | 186.76 |
| 2016-05-17 | 191.64 |
| 2016-05-16 | 188.05 |
| 2016-05-13 | 185.61 |
| 2016-05-12 | 188.05 |
| 2016-05-11 | 190.20 |
| 2016-05-10 | 193.80 |
| 2016-05-09 | 191.64 |
| 2016-05-06 | 190.20 |
| 2016-05-05 | 195.23 |
| 2016-05-04 | 197.39 |
| 2016-05-03 | 198.11 |
| 2016-04-29 | 203.85 |
| 2016-04-28 | 208.88 |
| 2016-04-27 | 208.74 |
| 2016-04-26 | 209.45 |
| 2016-04-25 | 207.31 |
| 2016-04-22 | 210.88 |
| 2016-04-21 | 213.01 |
| 2016-04-20 | 206.60 |
| 2016-04-19 | 210.16 |
| 2016-04-18 | 205.88 |
| 2016-04-15 | 208.02 |
| 2016-04-14 | 209.45 |
| 2016-04-13 | 206.60 |
| 2016-04-12 | 196.61 |
| 2016-04-11 | 196.61 |
| 2016-04-08 | 194.48 |
| 2016-04-07 | 193.05 |
| 2016-04-06 | 192.34 |
| 2016-04-05 | 190.91 |
| 2016-04-01 | 195.90 |
| 2016-03-31 | 200.18 |
| 2016-03-30 | 201.61 |
| 2016-03-29 | 193.76 |
| 2016-03-24 | 193.76 |
| 2016-03-23 | 198.04 |
| 2016-03-22 | 198.04 |
| 2016-03-21 | 198.04 |
| 2016-03-18 | 198.75 |
| 2016-03-17 | 195.90 |
| 2016-03-16 | 193.05 |
| 2016-03-15 | 193.76 |
| 2016-03-14 | 195.19 |
| 2016-03-11 | 192.34 |
| 2016-03-10 | 189.48 |
| 2016-03-09 | 189.48 |
| 2016-03-08 | 189.48 |
| 2016-03-07 | 191.62 |
| 2016-03-04 | 190.91 |
| 2016-03-03 | 187.35 |
| 2016-03-02 | 188.06 |
| 2016-03-01 | 178.93 |
| 2016-02-29 | 175.22 |
| 2016-02-26 | 179.22 |
| 2016-02-25 | 172.09 |
| 2016-02-24 | 176.08 |
| 2016-02-23 | 179.79 |
| 2016-02-22 | 180.36 |
| 2016-02-19 | 177.22 |
| 2016-02-18 | 178.93 |
| 2016-02-17 | 172.37 |
| 2016-02-16 | 175.22 |
| 2016-02-15 | 172.66 |
| 2016-02-12 | 164.10 |
| 2016-02-11 | 166.67 |
| 2016-02-05 | 177.79 |
| 2016-02-04 | 176.37 |
| 2016-02-03 | 173.80 |
| 2016-02-02 | 179.79 |
| 2016-02-01 | 181.50 |
| 2016-01-29 | 182.93 |
| 2016-01-28 | 176.65 |
| 2016-01-27 | 174.08 |
| 2016-01-26 | 171.23 |
| 2016-01-25 | 178.65 |
| 2016-01-22 | 175.51 |
| 2016-01-21 | 167.52 |
| 2016-01-20 | 171.80 |
| 2016-01-19 | 182.93 |
| 2016-01-18 | 177.51 |
| 2016-01-15 | 180.93 |
| 2016-01-14 | 185.92 |
| 2016-01-13 | 188.06 |
| 2016-01-12 | 183.78 |
| 2016-01-11 | 186.63 |
| 2016-01-08 | 195.19 |
| 2016-01-07 | 193.05 |
| 2016-01-06 | 201.61 |
| 2016-01-05 | 205.17 |
| 2016-01-04 | 205.88 |
| 2015-12-31 | 215.15 |
| 2015-12-30 | 215.87 |
| 2015-12-29 | 216.58 |
| 2015-12-28 | 215.15 |
| 2015-12-24 | 218.01 |
| 2015-12-23 | 216.58 |
| 2015-12-22 | 213.73 |
| 2015-12-21 | 213.73 |
| 2015-12-18 | 213.73 |
| 2015-12-17 | 215.15 |
| 2015-12-16 | 213.01 |
| 2015-12-15 | 206.60 |
| 2015-12-14 | 207.31 |
| 2015-12-11 | 209.45 |
| 2015-12-10 | 212.30 |
| 2015-12-09 | 213.73 |
| 2015-12-08 | 215.15 |
| 2015-12-07 | 220.86 |
| 2015-12-04 | 220.14 |
| 2015-12-03 | 222.28 |
| 2015-12-02 | 223.71 |
| 2015-12-01 | 222.28 |
| 2015-11-30 | 216.58 |
| 2015-11-27 | 218.01 |
| 2015-11-26 | 224.42 |
| 2015-11-25 | 224.42 |
| 2015-11-24 | 225.14 |
| 2015-11-23 | 226.56 |
| 2015-11-20 | 227.27 |
| 2015-11-19 | 223.71 |
| 2015-11-18 | 219.43 |
| 2015-11-17 | 220.86 |
| 2015-11-16 | 216.58 |
| 2015-11-13 | 222.28 |
| 2015-11-12 | 230.13 |
| 2015-11-11 | 221.57 |
| 2015-11-10 | 222.28 |
| 2015-11-09 | 225.85 |
| 2015-11-06 | 228.70 |
| 2015-11-05 | 230.84 |
| 2015-11-04 | 231.55 |
| 2015-11-03 | 225.14 |
| 2015-11-02 | 221.57 |
| 2015-10-30 | 225.85 |
| 2015-10-29 | 227.27 |
| 2015-10-28 | 229.70 |
| 2015-10-27 | 232.48 |
| 2015-10-26 | 231.78 |
| 2015-10-23 | 233.17 |
| 2015-10-22 | 228.31 |
| 2015-10-20 | 229.70 |
| 2015-10-19 | 231.09 |
| 2015-10-16 | 231.09 |
| 2015-10-15 | 229.00 |
| 2015-10-14 | 222.06 |
| 2015-10-13 | 224.84 |
| 2015-10-12 | 226.92 |
| 2015-10-09 | 222.06 |
| 2015-10-08 | 221.37 |
| 2015-10-07 | 223.45 |
| 2015-10-06 | 213.73 |
| 2015-10-05 | 214.43 |
| 2015-10-02 | 209.57 |
| 2015-09-30 | 199.85 |
| 2015-09-29 | 195.69 |
| 2015-09-25 | 205.41 |
| 2015-09-24 | 204.02 |
| 2015-09-23 | 206.79 |
| 2015-09-22 | 212.35 |
| 2015-09-21 | 212.35 |
| 2015-09-18 | 215.82 |
| 2015-09-17 | 213.04 |
| 2015-09-16 | 215.12 |
| 2015-09-15 | 207.49 |
| 2015-09-14 | 210.26 |
| 2015-09-11 | 208.88 |
| 2015-09-10 | 209.57 |
| 2015-09-09 | 217.21 |
| 2015-09-08 | 205.41 |
| 2015-09-07 | 195.69 |
| 2015-09-04 | 198.46 |
| 2015-09-02 | 199.85 |
| 2015-09-01 | 202.63 |
| 2015-08-31 | 210.26 |
| 2015-08-28 | 210.96 |
| 2015-08-27 | 213.04 |
| 2015-08-26 | 201.24 |
| 2015-08-25 | 206.79 |
| 2015-08-24 | 204.02 |
| 2015-08-21 | 220.68 |
| 2015-08-20 | 225.53 |
| 2015-08-19 | 230.39 |
| 2015-08-18 | 234.56 |
| 2015-08-17 | 240.11 |
| 2015-08-14 | 242.19 |
| 2015-08-13 | 242.19 |
| 2015-08-12 | 240.11 |
| 2015-08-11 | 248.44 |
| 2015-08-10 | 247.75 |
| 2015-08-07 | 248.44 |
| 2015-08-06 | 247.05 |
| 2015-08-05 | 248.44 |
| 2015-08-04 | 247.05 |
| 2015-08-03 | 247.05 |
| 2015-07-31 | 249.83 |
| 2015-07-30 | 248.44 |
| 2015-07-29 | 250.52 |
| 2015-07-28 | 249.13 |
| 2015-07-27 | 246.36 |
| 2015-07-24 | 256.77 |
| 2015-07-23 | 260.93 |
| 2015-07-22 | 259.55 |
| 2015-07-21 | 263.02 |
| 2015-07-20 | 260.93 |
| 2015-07-17 | 261.63 |
| 2015-07-16 | 257.46 |
| 2015-07-15 | 256.07 |
| 2015-07-14 | 256.77 |
| 2015-07-13 | 258.85 |
| 2015-07-10 | 253.99 |
| 2015-07-09 | 247.05 |
| 2015-07-08 | 234.56 |
| 2015-07-07 | 254.69 |
| 2015-07-06 | 258.85 |
| 2015-07-03 | 269.96 |
| 2015-07-02 | 273.43 |
| 2015-06-30 | 272.73 |
| 2015-06-29 | 269.26 |
| 2015-06-26 | 278.29 |
| 2015-06-25 | 285.23 |
| 2015-06-24 | 287.31 |
| 2015-06-23 | 285.92 |
| 2015-06-22 | 282.45 |
| 2015-06-19 | 277.59 |
| 2015-06-18 | 276.20 |
| 2015-06-17 | 276.20 |
| 2015-06-16 | 274.12 |
| 2015-06-15 | 277.59 |
| 2015-06-12 | 284.53 |
| 2015-06-11 | 279.67 |
| 2015-06-10 | 275.51 |
| 2015-06-09 | 280.37 |
| 2015-06-08 | 284.53 |
| 2015-06-05 | 283.14 |
| 2015-06-04 | 288.00 |
| 2015-06-03 | 288.70 |
| 2015-06-02 | 286.62 |
| 2015-06-01 | 288.70 |
| 2015-05-29 | 285.92 |
| 2015-05-28 | 295.64 |
| 2015-05-27 | 294.25 |
| 2015-05-26 | 297.72 |
| 2015-05-22 | 292.86 |
| 2015-05-21 | 286.62 |
| 2015-05-20 | 286.62 |
| 2015-05-19 | 288.00 |
| 2015-05-18 | 285.92 |
| 2015-05-15 | 289.39 |
| 2015-05-14 | 282.45 |
| 2015-05-13 | 281.76 |
| 2015-05-12 | 283.84 |
| 2015-05-11 | 288.00 |
| 2015-05-08 | 285.92 |
| 2015-05-07 | 281.76 |
| 2015-05-06 | 287.31 |
| 2015-05-05 | 288.70 |
| 2015-05-04 | 294.25 |
| 2015-04-30 | 293.56 |
| 2015-04-29 | 297.72 |
| 2015-04-28 | 298.69 |
| 2015-04-27 | 298.69 |
| 2015-04-24 | 292.48 |
| 2015-04-23 | 289.04 |
| 2015-04-22 | 291.11 |
| 2015-04-21 | 290.42 |
| 2015-04-20 | 279.38 |
| 2015-04-17 | 287.66 |
| 2015-04-16 | 288.35 |
| 2015-04-15 | 286.97 |
| 2015-04-14 | 286.28 |
| 2015-04-13 | 291.80 |
| 2015-04-10 | 281.45 |
| 2015-04-09 | 276.62 |
| 2015-04-08 | 266.96 |
| 2015-04-02 | 253.86 |
| 2015-04-01 | 251.10 |
| 2015-03-31 | 249.03 |
| 2015-03-30 | 248.34 |
| 2015-03-27 | 242.82 |
| 2015-03-26 | 243.51 |
| 2015-03-25 | 244.20 |
| 2015-03-24 | 241.44 |
| 2015-03-23 | 242.82 |
| 2015-03-20 | 241.44 |
| 2015-03-19 | 242.13 |
| 2015-03-18 | 237.99 |
| 2015-03-17 | 235.23 |
| 2015-03-16 | 235.23 |
| 2015-03-13 | 233.16 |
| 2015-03-12 | 233.16 |
| 2015-03-11 | 231.78 |
| 2015-03-10 | 234.54 |
| 2015-03-09 | 237.30 |
| 2015-03-06 | 237.99 |
| 2015-03-05 | 237.30 |
| 2015-03-04 | 240.06 |
| 2015-03-03 | 244.20 |
| 2015-03-02 | 246.27 |
| 2015-02-27 | 246.27 |
| 2015-02-26 | 247.65 |
| 2015-02-25 | 244.89 |
| 2015-02-24 | 244.89 |
| 2015-02-23 | 246.27 |
| 2015-02-18 | 245.58 |
| 2015-02-17 | 246.27 |
| 2015-02-16 | 244.89 |
| 2015-02-13 | 244.20 |
| 2015-02-12 | 240.75 |
| 2015-02-11 | 238.68 |
| 2015-02-10 | 242.13 |
| 2015-02-09 | 241.44 |
| 2015-02-06 | 244.20 |
| 2015-02-05 | 245.58 |
| 2015-02-04 | 243.51 |
| 2015-02-03 | 241.44 |
| 2015-02-02 | 240.75 |
| 2015-01-30 | 241.44 |
| 2015-01-29 | 242.82 |
| 2015-01-28 | 246.27 |
| 2015-01-27 | 245.58 |
| 2015-01-26 | 246.96 |
| 2015-01-23 | 245.58 |
| 2015-01-22 | 242.13 |
| 2015-01-21 | 239.37 |
| 2015-01-20 | 233.85 |
| 2015-01-19 | 230.40 |
| 2015-01-16 | 235.92 |
| 2015-01-15 | 239.37 |
| 2015-01-14 | 235.92 |
| 2015-01-13 | 237.99 |
| 2015-01-12 | 235.23 |
| 2015-01-09 | 233.85 |
| 2015-01-08 | 232.47 |
| 2015-01-07 | 229.71 |
| 2015-01-06 | 226.27 |
| 2015-01-05 | 230.40 |
| 2015-01-02 | 231.78 |
| 2014-12-31 | 229.71 |
| 2014-12-30 | 226.27 |
| 2014-12-29 | 231.09 |
| 2014-12-24 | 226.27 |
| 2014-12-23 | 225.58 |
| 2014-12-22 | 226.96 |
| 2014-12-19 | 222.82 |
| 2014-12-18 | 217.99 |
| 2014-12-17 | 215.23 |
| 2014-12-16 | 215.92 |
| 2014-12-15 | 221.44 |
| 2014-12-12 | 224.20 |
| 2014-12-11 | 225.58 |
| 2014-12-10 | 227.65 |
| 2014-12-09 | 226.96 |
| 2014-12-08 | 234.54 |
| 2014-12-05 | 233.85 |
| 2014-12-04 | 232.47 |
| 2014-12-03 | 226.27 |
| 2014-12-02 | 229.03 |
| 2014-12-01 | 224.89 |
| 2014-11-28 | 233.85 |
| 2014-11-27 | 234.54 |
| 2014-11-26 | 236.61 |
| 2014-11-25 | 232.47 |
| 2014-11-24 | 233.16 |
| 2014-11-21 | 226.96 |
| 2014-11-20 | 224.20 |
| 2014-11-19 | 225.58 |
| 2014-11-18 | 227.65 |
| 2014-11-17 | 231.09 |
| 2014-11-14 | 235.23 |
| 2014-11-13 | 234.54 |
| 2014-11-12 | 233.16 |
| 2014-11-11 | 231.09 |
| 2014-11-10 | 231.09 |
| 2014-11-07 | 227.65 |
| 2014-11-06 | 229.71 |
| 2014-11-05 | 230.40 |
| 2014-11-04 | 232.47 |
| 2014-11-03 | 232.47 |
| 2014-10-31 | 233.85 |
| 2014-10-30 | 229.71 |
| 2014-10-29 | 231.92 |
| 2014-10-28 | 227.90 |
| 2014-10-27 | 222.53 |
| 2014-10-24 | 224.55 |
| 2014-10-23 | 225.22 |
| 2014-10-22 | 225.89 |
| 2014-10-21 | 221.86 |
| 2014-10-20 | 221.19 |
| 2014-10-17 | 221.19 |
| 2014-10-16 | 218.51 |
| 2014-10-15 | 222.53 |
| 2014-10-14 | 221.19 |
| 2014-10-13 | 222.53 |
| 2014-10-10 | 221.19 |
| 2014-10-09 | 227.23 |
| 2014-10-08 | 223.88 |
| 2014-10-07 | 225.89 |
| 2014-10-06 | 224.55 |
| 2014-10-03 | 221.19 |
| 2014-09-30 | 219.18 |
| 2014-09-29 | 223.20 |
| 2014-09-26 | 229.24 |
| 2014-09-25 | 230.58 |
| 2014-09-24 | 232.59 |
| 2014-09-23 | 231.92 |
| 2014-09-22 | 232.59 |
| 2014-09-19 | 237.96 |
| 2014-09-18 | 235.95 |
| 2014-09-17 | 239.30 |
| 2014-09-16 | 235.95 |
| 2014-09-15 | 238.63 |
| 2014-09-12 | 241.31 |
| 2014-09-11 | 242.65 |
| 2014-09-10 | 242.65 |
| 2014-09-08 | 248.69 |
| 2014-09-05 | 249.36 |
| 2014-09-04 | 250.03 |
| 2014-09-03 | 250.70 |
| 2014-09-02 | 242.65 |
| 2014-09-01 | 241.98 |
| 2014-08-29 | 242.65 |
| 2014-08-28 | 242.65 |
| 2014-08-27 | 244.66 |
| 2014-08-26 | 247.34 |
| 2014-08-25 | 248.02 |
| 2014-08-22 | 246.67 |
| 2014-08-21 | 246.00 |
| 2014-08-20 | 247.34 |
| 2014-08-19 | 246.67 |
| 2014-08-18 | 244.66 |
| 2014-08-15 | 244.66 |
| 2014-08-14 | 242.65 |
| 2014-08-13 | 243.99 |
| 2014-08-12 | 240.64 |
| 2014-08-11 | 240.64 |
| 2014-08-08 | 235.95 |
| 2014-08-07 | 237.29 |
| 2014-08-06 | 239.30 |
| 2014-08-05 | 239.30 |
| 2014-08-04 | 239.97 |
| 2014-08-01 | 238.63 |
| 2014-07-31 | 242.65 |
| 2014-07-30 | 241.98 |
| 2014-07-29 | 239.97 |
| 2014-07-28 | 236.62 |
| 2014-07-25 | 234.60 |
| 2014-07-24 | 232.59 |
| 2014-07-23 | 231.25 |
| 2014-07-22 | 229.24 |
| 2014-07-21 | 222.53 |
| 2014-07-18 | 223.88 |
| 2014-07-17 | 225.22 |
| 2014-07-16 | 225.22 |
| 2014-07-15 | 223.88 |
| 2014-07-14 | 223.20 |
| 2014-07-11 | 221.19 |
| 2014-07-10 | 220.52 |
| 2014-07-09 | 219.85 |
| 2014-07-08 | 224.55 |
| 2014-07-07 | 225.22 |
| 2014-07-04 | 225.22 |
| 2014-07-03 | 224.55 |
| 2014-07-02 | 225.22 |
| 2014-06-30 | 218.51 |
| 2014-06-27 | 218.51 |
| 2014-06-26 | 219.18 |
| 2014-06-25 | 214.49 |
| 2014-06-24 | 214.49 |
| 2014-06-23 | 213.15 |
| 2014-06-20 | 219.18 |
| 2014-06-19 | 218.51 |
| 2014-06-18 | 218.51 |
| 2014-06-17 | 218.51 |
| 2014-06-16 | 219.85 |
| 2014-06-13 | 219.85 |
| 2014-06-12 | 217.84 |
| 2014-06-11 | 217.84 |
| 2014-06-10 | 217.84 |
| 2014-06-09 | 215.16 |
| 2014-06-06 | 213.82 |
| 2014-06-05 | 215.83 |
| 2014-06-04 | 215.83 |
| 2014-06-03 | 217.17 |
| 2014-05-30 | 215.16 |
| 2014-05-29 | 213.82 |
| 2014-05-28 | 215.16 |
| 2014-05-27 | 212.48 |
| 2014-05-26 | 212.48 |
| 2014-05-23 | 212.48 |
| 2014-05-22 | 211.81 |
| 2014-05-21 | 210.46 |
| 2014-05-20 | 209.12 |
| 2014-05-19 | 207.11 |
| 2014-05-16 | 207.11 |
| 2014-05-15 | 207.78 |
| 2014-05-14 | 206.44 |
| 2014-05-13 | 203.09 |
| 2014-05-12 | 202.42 |
| 2014-05-09 | 196.38 |
| 2014-05-08 | 195.71 |
| 2014-05-07 | 194.37 |
| 2014-05-05 | 197.05 |
| 2014-05-02 | 201.08 |
| 2014-04-30 | 198.39 |
| 2014-04-29 | 203.76 |
| 2014-04-28 | 199.07 |
| 2014-04-25 | 199.07 |
| 2014-04-24 | 204.39 |
| 2014-04-23 | 203.73 |
| 2014-04-22 | 207.06 |
| 2014-04-17 | 207.06 |
| 2014-04-16 | 206.39 |
| 2014-04-15 | 205.06 |
| 2014-04-14 | 210.39 |
| 2014-04-11 | 209.72 |
| 2014-04-10 | 213.05 |
| 2014-04-09 | 208.39 |
| 2014-04-08 | 205.06 |
| 2014-04-07 | 201.06 |
| 2014-04-04 | 203.06 |
| 2014-04-03 | 203.73 |
| 2014-04-02 | 203.06 |
| 2014-04-01 | 203.06 |
| 2014-03-31 | 198.40 |
| 2014-03-28 | 197.73 |
| 2014-03-27 | 194.40 |
| 2014-03-26 | 195.73 |
| 2014-03-25 | 193.74 |
| 2014-03-24 | 195.07 |
| 2014-03-21 | 189.74 |
| 2014-03-20 | 185.74 |
| 2014-03-19 | 191.07 |
| 2014-03-18 | 191.07 |
| 2014-03-17 | 189.74 |
| 2014-03-14 | 191.07 |
| 2014-03-13 | 193.74 |
| 2014-03-12 | 195.73 |
| 2014-03-11 | 199.07 |
| 2014-03-10 | 199.07 |
| 2014-03-07 | 205.06 |
| 2014-03-06 | 205.06 |
| 2014-03-05 | 203.73 |
| 2014-03-04 | 204.39 |
| 2014-03-03 | 202.40 |
| 2014-02-28 | 206.39 |
| 2014-02-27 | 207.06 |
| 2014-02-26 | 201.73 |
| 2014-02-25 | 200.40 |
| 2014-02-24 | 200.40 |
| 2014-02-21 | 203.06 |
| 2014-02-20 | 201.06 |
| 2014-02-19 | 203.73 |
| 2014-02-18 | 203.06 |
| 2014-02-17 | 201.73 |
| 2014-02-14 | 200.40 |
| 2014-02-13 | 197.73 |
| 2014-02-12 | 199.73 |
| 2014-02-11 | 195.07 |
| 2014-02-10 | 189.74 |
| 2014-02-07 | 190.41 |
| 2014-02-06 | 187.74 |
| 2014-02-05 | 185.74 |
| 2014-02-04 | 187.74 |
| 2014-01-30 | 195.73 |
| 2014-01-29 | 197.07 |
| 2014-01-28 | 195.07 |
| 2014-01-27 | 195.07 |
| 2014-01-24 | 201.06 |
| 2014-01-23 | 205.73 |
| 2014-01-22 | 209.72 |
| 2014-01-21 | 209.06 |
| 2014-01-20 | 207.72 |
| 2014-01-17 | 211.05 |
| 2014-01-16 | 209.06 |
| 2014-01-15 | 207.72 |
| 2014-01-14 | 206.39 |
| 2014-01-13 | 207.72 |
| 2014-01-10 | 207.06 |
| 2014-01-09 | 205.73 |
| 2014-01-08 | 209.06 |
| 2014-01-07 | 205.06 |
| 2014-01-06 | 204.39 |
| 2014-01-03 | 206.39 |
| 2014-01-02 | 213.05 |
| 2013-12-31 | 212.39 |
| 2013-12-30 | 212.39 |
| 2013-12-27 | 212.39 |
| 2013-12-24 | 211.72 |
| 2013-12-23 | 208.39 |
| 2013-12-20 | 206.39 |
| 2013-12-19 | 207.06 |
| 2013-12-18 | 211.05 |
| 2013-12-17 | 209.72 |
| 2013-12-16 | 210.39 |
| 2013-12-13 | 212.39 |
| 2013-12-12 | 212.39 |
| 2013-12-11 | 213.05 |
| 2013-12-10 | 219.05 |
| 2013-12-09 | 219.71 |
| 2013-12-06 | 219.71 |
| 2013-12-05 | 218.38 |
| 2013-12-04 | 219.05 |
| 2013-12-03 | 221.05 |
| 2013-12-02 | 222.38 |
| 2013-11-29 | 221.05 |
| 2013-11-28 | 219.71 |
| 2013-11-27 | 219.71 |
| 2013-11-26 | 219.05 |
| 2013-11-25 | 219.05 |
| 2013-11-22 | 217.72 |
| 2013-11-21 | 216.38 |
| 2013-11-20 | 218.38 |
| 2013-11-19 | 217.72 |
| 2013-11-18 | 217.72 |
| 2013-11-15 | 209.06 |
| 2013-11-14 | 203.73 |
| 2013-11-13 | 201.73 |
| 2013-11-12 | 207.72 |
| 2013-11-11 | 209.72 |
| 2013-11-08 | 205.06 |
| 2013-11-07 | 206.39 |
| 2013-11-06 | 208.39 |
| 2013-11-05 | 209.06 |
| 2013-11-04 | 211.05 |
| 2013-11-01 | 211.72 |
| 2013-10-31 | 211.05 |
| 2013-10-30 | 213.32 |
| 2013-10-29 | 207.47 |
| 2013-10-28 | 206.82 |
| 2013-10-25 | 204.87 |
| 2013-10-24 | 206.82 |
| 2013-10-23 | 208.77 |
| 2013-10-22 | 212.67 |
| 2013-10-21 | 213.97 |
| 2013-10-18 | 212.67 |
| 2013-10-17 | 208.77 |
| 2013-10-16 | 210.72 |
| 2013-10-15 | 213.32 |
| 2013-10-11 | 212.02 |
| 2013-10-10 | 208.12 |
| 2013-10-09 | 209.42 |
| 2013-10-08 | 211.37 |
| 2013-10-07 | 208.12 |
| 2013-10-04 | 210.07 |
| 2013-10-03 | 211.37 |
| 2013-10-02 | 208.12 |
| 2013-09-30 | 206.82 |
| 2013-09-27 | 210.72 |
| 2013-09-26 | 210.07 |
| 2013-09-25 | 210.72 |
| 2013-09-24 | 210.72 |
| 2013-09-23 | 213.32 |
| 2013-09-19 | 214.62 |
| 2013-09-18 | 209.42 |
| 2013-09-17 | 210.07 |
| 2013-09-16 | 212.02 |
| 2013-09-13 | 206.82 |
| 2013-09-12 | 207.47 |
| 2013-09-11 | 206.82 |
| 2013-09-10 | 206.82 |
| 2013-09-09 | 204.22 |
| 2013-09-06 | 202.92 |
| 2013-09-05 | 202.27 |
| 2013-09-04 | 198.37 |
| 2013-09-03 | 199.02 |
| 2013-09-02 | 197.07 |
| 2013-08-30 | 189.92 |
| 2013-08-29 | 189.92 |
| 2013-08-28 | 187.97 |
| 2013-08-27 | 192.52 |
| 2013-08-26 | 194.47 |
| 2013-08-23 | 191.87 |
| 2013-08-22 | 192.52 |
| 2013-08-21 | 191.22 |
| 2013-08-20 | 191.87 |
| 2013-08-19 | 199.02 |
| 2013-08-16 | 200.32 |
| 2013-08-15 | 200.32 |
| 2013-08-13 | 200.97 |
| 2013-08-12 | 196.42 |
| 2013-08-09 | 189.92 |
| 2013-08-08 | 189.27 |
| 2013-08-07 | 187.32 |
| 2013-08-06 | 191.87 |
| 2013-08-05 | 196.42 |
| 2013-08-02 | 195.12 |
| 2013-08-01 | 194.47 |
| 2013-07-31 | 191.22 |
| 2013-07-30 | 192.52 |
| 2013-07-29 | 191.87 |
| 2013-07-26 | 193.17 |
| 2013-07-25 | 191.87 |
| 2013-07-24 | 193.17 |
| 2013-07-23 | 191.87 |
| 2013-07-22 | 184.72 |
| 2013-07-19 | 185.37 |
| 2013-07-18 | 184.72 |
| 2013-07-17 | 185.37 |
| 2013-07-16 | 184.07 |
| 2013-07-15 | 183.42 |
| 2013-07-12 | 182.77 |
| 2013-07-11 | 186.67 |
| 2013-07-10 | 178.87 |
| 2013-07-09 | 176.27 |
| 2013-07-08 | 174.97 |
| 2013-07-05 | 178.87 |
| 2013-07-04 | 173.67 |
| 2013-07-03 | 169.12 |
| 2013-07-02 | 175.62 |
| 2013-06-28 | 177.57 |
| 2013-06-27 | 173.02 |
| 2013-06-26 | 171.72 |
| 2013-06-25 | 165.22 |
| 2013-06-24 | 164.57 |
| 2013-06-21 | 170.42 |
| 2013-06-20 | 171.72 |
| 2013-06-19 | 180.17 |
| 2013-06-18 | 182.77 |
| 2013-06-17 | 182.77 |
| 2013-06-14 | 178.87 |
| 2013-06-13 | 178.22 |
| 2013-06-11 | 182.77 |
| 2013-06-10 | 186.02 |
| 2013-06-07 | 185.37 |
| 2013-06-06 | 187.97 |
| 2013-06-05 | 191.22 |
| 2013-06-04 | 193.82 |
| 2013-06-03 | 193.82 |
| 2013-05-31 | 195.12 |
| 2013-05-30 | 196.42 |
| 2013-05-29 | 196.42 |
| 2013-05-28 | 201.62 |
| 2013-05-27 | 198.37 |
| 2013-05-24 | 197.72 |
| 2013-05-23 | 197.07 |
| 2013-05-22 | 205.52 |
| 2013-05-21 | 206.82 |
| 2013-05-20 | 208.12 |
| 2013-05-16 | 202.27 |
| 2013-05-15 | 202.27 |
| 2013-05-14 | 200.97 |
| 2013-05-13 | 200.32 |
| 2013-05-10 | 205.52 |
| 2013-05-09 | 204.22 |
| 2013-05-08 | 202.92 |
| 2013-05-07 | 200.97 |
| 2013-05-06 | 199.67 |
| 2013-05-03 | 197.07 |
| 2013-05-02 | 197.07 |
| 2013-04-30 | 197.07 |
| 2013-04-29 | 195.12 |
| 2013-04-26 | 195.77 |
| 2013-04-25 | 193.18 |
| 2013-04-24 | 190.60 |
| 2013-04-23 | 184.79 |
| 2013-04-22 | 188.02 |
| 2013-04-19 | 188.66 |
| 2013-04-18 | 181.56 |
| 2013-04-17 | 182.21 |
| 2013-04-16 | 183.50 |
| 2013-04-15 | 184.14 |
| 2013-04-12 | 189.31 |
| 2013-04-11 | 188.02 |
| 2013-04-10 | 188.02 |
| 2013-04-09 | 186.08 |
| 2013-04-08 | 184.14 |
| 2013-04-05 | 184.14 |
| 2013-04-03 | 191.89 |
| 2013-04-02 | 193.18 |
| 2013-03-28 | 191.89 |
| 2013-03-27 | 193.18 |
| 2013-03-26 | 191.89 |
| 2013-03-25 | 191.25 |
| 2013-03-22 | 189.31 |
| 2013-03-21 | 190.60 |
| 2013-03-20 | 191.25 |
| 2013-03-19 | 186.73 |
| 2013-03-18 | 188.02 |
| 2013-03-15 | 193.83 |
| 2013-03-14 | 195.12 |
| 2013-03-13 | 194.48 |
| 2013-03-12 | 199.00 |
| 2013-03-11 | 201.58 |
| 2013-03-08 | 201.58 |
| 2013-03-07 | 197.06 |
| 2013-03-06 | 196.41 |
| 2013-03-05 | 193.83 |
| 2013-03-04 | 193.83 |
| 2013-03-01 | 198.35 |
| 2013-02-28 | 199.64 |
| 2013-02-27 | 194.48 |
| 2013-02-26 | 193.18 |
| 2013-02-25 | 197.71 |
| 2013-02-22 | 197.06 |
| 2013-02-21 | 198.35 |
| 2013-02-20 | 203.52 |
| 2013-02-19 | 201.58 |
| 2013-02-18 | 204.81 |
| 2013-02-15 | 205.45 |
| 2013-02-14 | 205.45 |
| 2013-02-08 | 203.52 |
| 2013-02-07 | 202.23 |
| 2013-02-06 | 202.87 |
| 2013-02-05 | 201.58 |
| 2013-02-04 | 208.68 |
| 2013-02-01 | 208.68 |
| 2013-01-31 | 209.33 |
| 2013-01-30 | 209.98 |
| 2013-01-29 | 208.68 |
| 2013-01-28 | 208.68 |
| 2013-01-25 | 207.39 |
| 2013-01-24 | 207.39 |
| 2013-01-23 | 208.04 |
| 2013-01-22 | 207.39 |
| 2013-01-21 | 207.39 |
| 2013-01-18 | 207.39 |
| 2013-01-17 | 204.16 |
| 2013-01-16 | 204.16 |
| 2013-01-15 | 204.81 |
| 2013-01-14 | 204.81 |
| 2013-01-11 | 203.52 |
| 2013-01-10 | 204.81 |
| 2013-01-09 | 202.87 |
| 2013-01-08 | 200.29 |
| 2013-01-07 | 203.52 |
| 2013-01-04 | 203.52 |
| 2013-01-03 | 204.16 |
| 2013-01-02 | 203.52 |
| 2012-12-31 | 195.12 |
| 2012-12-28 | 195.77 |
| 2012-12-27 | 195.12 |
| 2012-12-24 | 193.18 |
| 2012-12-21 | 193.18 |
| 2012-12-20 | 194.48 |
| 2012-12-19 | 195.12 |
| 2012-12-18 | 193.18 |
| 2012-12-17 | 193.18 |
| 2012-12-14 | 195.12 |
| 2012-12-13 | 192.54 |
| 2012-12-12 | 193.18 |
| 2012-12-11 | 190.60 |
| 2012-12-10 | 189.96 |
| 2012-12-07 | 189.31 |
| 2012-12-06 | 189.96 |
| 2012-12-05 | 190.60 |
| 2012-12-04 | 184.14 |
| 2012-12-03 | 183.50 |
| 2012-11-30 | 187.37 |
| 2012-11-29 | 186.08 |
| 2012-11-28 | 182.85 |
| 2012-11-27 | 184.79 |
| 2012-11-26 | 185.44 |
| 2012-11-23 | 186.08 |
| 2012-11-22 | 183.50 |
| 2012-11-21 | 180.92 |
| 2012-11-20 | 177.04 |
| 2012-11-19 | 177.69 |
| 2012-11-16 | 174.46 |
| 2012-11-15 | 175.10 |
| 2012-11-14 | 178.98 |
| 2012-11-13 | 175.75 |
| 2012-11-12 | 178.98 |
| 2012-11-09 | 178.33 |
| 2012-11-08 | 180.27 |
| 2012-11-07 | 188.02 |
| 2012-11-06 | 186.08 |
| 2012-11-05 | 186.73 |
| 2012-11-02 | 188.66 |
| 2012-11-01 | 184.14 |
| 2012-10-31 | 181.56 |
| 2012-10-30 | 178.72 |
| 2012-10-29 | 179.98 |
| 2012-10-26 | 180.61 |
| 2012-10-25 | 183.76 |
| 2012-10-24 | 183.13 |
| 2012-10-22 | 182.50 |
| 2012-10-19 | 179.98 |
| 2012-10-18 | 179.98 |
| 2012-10-17 | 178.72 |
| 2012-10-16 | 175.57 |
| 2012-10-15 | 175.57 |
| 2012-10-12 | 174.94 |
| 2012-10-11 | 173.04 |
| 2012-10-10 | 172.41 |
| 2012-10-09 | 172.41 |
| 2012-10-08 | 170.52 |
| 2012-10-05 | 173.04 |
| 2012-10-04 | 171.78 |
| 2012-10-03 | 171.15 |
| 2012-09-28 | 171.15 |
| 2012-09-27 | 171.15 |
| 2012-09-26 | 167.37 |
| 2012-09-25 | 169.89 |
| 2012-09-24 | 169.26 |
| 2012-09-21 | 169.89 |
| 2012-09-20 | 168.00 |
| 2012-09-19 | 171.78 |
| 2012-09-18 | 168.00 |
| 2012-09-17 | 168.63 |
| 2012-09-14 | 168.00 |
| 2012-09-13 | 161.06 |
| 2012-09-12 | 161.69 |
| 2012-09-11 | 158.54 |
| 2012-09-10 | 158.54 |
| 2012-09-07 | 158.54 |
| 2012-09-06 | 150.22 |
| 2012-09-05 | 148.45 |
| 2012-09-04 | 151.98 |
| 2012-09-03 | 154.13 |
| 2012-08-31 | 152.87 |
| 2012-08-30 | 153.50 |
| 2012-08-29 | 156.65 |
| 2012-08-28 | 157.28 |
| 2012-08-27 | 157.28 |
| 2012-08-24 | 157.91 |
| 2012-08-23 | 161.06 |
| 2012-08-22 | 157.91 |
| 2012-08-21 | 161.06 |
| 2012-08-20 | 160.43 |
| 2012-08-17 | 161.06 |
| 2012-08-16 | 158.54 |
| 2012-08-15 | 159.80 |
| 2012-08-14 | 162.95 |
| 2012-08-13 | 159.80 |
| 2012-08-10 | 160.43 |
| 2012-08-09 | 162.32 |
| 2012-08-08 | 159.17 |
| 2012-08-07 | 159.80 |
| 2012-08-06 | 158.54 |
| 2012-08-03 | 154.76 |
| 2012-08-02 | 155.39 |
| 2012-08-01 | 156.02 |
| 2012-07-31 | 156.02 |
| 2012-07-30 | 154.13 |
| 2012-07-27 | 149.71 |
| 2012-07-26 | 144.67 |
| 2012-07-25 | 144.42 |
| 2012-07-24 | 144.16 |
| 2012-07-23 | 146.43 |
| 2012-07-20 | 154.13 |
| 2012-07-19 | 153.50 |
| 2012-07-18 | 148.96 |
| 2012-07-17 | 151.73 |
| 2012-07-16 | 147.19 |
| 2012-07-13 | 146.94 |
| 2012-07-12 | 146.18 |
| 2012-07-11 | 151.48 |
| 2012-07-10 | 150.97 |
| 2012-07-09 | 151.48 |
| 2012-07-06 | 156.02 |
| 2012-07-05 | 156.65 |
| 2012-07-04 | 154.76 |
| 2012-07-03 | 155.39 |
| 2012-06-29 | 151.73 |
| 2012-06-28 | 146.18 |
| 2012-06-27 | 148.45 |
| 2012-06-26 | 145.93 |
| 2012-06-25 | 144.67 |
| 2012-06-22 | 145.93 |
| 2012-06-21 | 149.46 |
| 2012-06-20 | 152.23 |
| 2012-06-19 | 151.23 |
| 2012-06-18 | 151.48 |
| 2012-06-15 | 149.46 |
| 2012-06-14 | 143.66 |
| 2012-06-13 | 145.68 |
| 2012-06-12 | 143.66 |
| 2012-06-11 | 144.42 |
| 2012-06-08 | 138.36 |
| 2012-06-07 | 140.63 |
| 2012-06-06 | 139.37 |
| 2012-06-05 | 134.33 |
| 2012-06-04 | 133.32 |
| 2012-06-01 | 138.87 |
| 2012-05-31 | 139.37 |
| 2012-05-30 | 139.12 |
| 2012-05-29 | 143.41 |
| 2012-05-28 | 140.38 |
| 2012-05-25 | 139.12 |
| 2012-05-24 | 138.36 |
| 2012-05-23 | 139.37 |
| 2012-05-22 | 142.90 |
| 2012-05-21 | 141.64 |
| 2012-05-18 | 141.39 |
| 2012-05-17 | 144.67 |
| 2012-05-16 | 144.92 |
| 2012-05-15 | 152.87 |
| 2012-05-14 | 150.47 |
| 2012-05-11 | 153.50 |
| 2012-05-10 | 156.65 |
| 2012-05-09 | 157.91 |
| 2012-05-08 | 160.43 |
| 2012-05-07 | 160.43 |
| 2012-05-04 | 168.00 |
| 2012-05-03 | 169.89 |
| 2012-05-02 | 171.15 |
| 2012-04-30 | 168.00 |
| 2012-04-27 | 163.59 |
| 2012-04-26 | 164.34 |
| 2012-04-25 | 162.46 |
| 2012-04-24 | 162.46 |
| 2012-04-23 | 161.84 |
| 2012-04-20 | 166.22 |
| 2012-04-19 | 166.85 |
| 2012-04-18 | 164.34 |
| 2012-04-17 | 161.21 |
| 2012-04-16 | 161.84 |
| 2012-04-13 | 163.09 |
| 2012-04-12 | 158.08 |
| 2012-04-11 | 155.57 |
| 2012-04-10 | 158.08 |
| 2012-04-05 | 161.21 |
| 2012-04-03 | 163.72 |
| 2012-04-02 | 159.96 |
| 2012-03-30 | 160.58 |
| 2012-03-29 | 161.21 |
| 2012-03-28 | 164.97 |
| 2012-03-27 | 167.47 |
| 2012-03-26 | 162.46 |
| 2012-03-23 | 161.84 |
| 2012-03-22 | 164.97 |
| 2012-03-21 | 164.97 |
| 2012-03-20 | 164.97 |
| 2012-03-19 | 167.47 |
| 2012-03-16 | 170.61 |
| 2012-03-15 | 170.61 |
| 2012-03-14 | 169.98 |
| 2012-03-13 | 169.98 |
| 2012-03-12 | 167.47 |
| 2012-03-09 | 166.85 |
| 2012-03-08 | 164.34 |
| 2012-03-07 | 160.58 |
| 2012-03-06 | 163.09 |
| 2012-03-05 | 167.47 |
| 2012-03-02 | 173.11 |
| 2012-03-01 | 170.61 |
| 2012-02-29 | 173.74 |
| 2012-02-28 | 173.11 |
| 2012-02-27 | 168.10 |
| 2012-02-24 | 169.98 |
| 2012-02-23 | 170.61 |
| 2012-02-22 | 172.49 |
| 2012-02-21 | 171.23 |
| 2012-02-20 | 170.61 |
| 2012-02-17 | 171.23 |
| 2012-02-16 | 168.73 |
| 2012-02-15 | 170.61 |
| 2012-02-14 | 164.34 |
| 2012-02-13 | 164.34 |
| 2012-02-10 | 162.46 |
| 2012-02-09 | 165.59 |
| 2012-02-08 | 165.59 |
| 2012-02-07 | 161.21 |
| 2012-02-06 | 161.84 |
| 2012-02-03 | 161.84 |
| 2012-02-02 | 161.84 |
| 2012-02-01 | 157.45 |
| 2012-01-31 | 156.83 |
| 2012-01-30 | 154.95 |
| 2012-01-27 | 159.33 |
| 2012-01-26 | 158.08 |
| 2012-01-20 | 153.69 |
| 2012-01-19 | 152.44 |
| 2012-01-18 | 149.06 |
| 2012-01-17 | 148.31 |
| 2012-01-16 | 140.04 |
| 2012-01-13 | 142.79 |
| 2012-01-12 | 141.54 |
| 2012-01-11 | 142.29 |
| 2012-01-10 | 140.04 |
| 2012-01-09 | 139.04 |
| 2012-01-06 | 134.78 |
| 2012-01-05 | 138.03 |
| 2012-01-04 | 136.78 |
| 2012-01-03 | 138.28 |
| 2011-12-30 | 132.77 |
| 2011-12-29 | 132.02 |
| 2011-12-28 | 133.77 |
| 2011-12-23 | 135.28 |
| 2011-12-22 | 132.02 |
| 2011-12-21 | 132.27 |
| 2011-12-20 | 128.26 |
| 2011-12-19 | 128.26 |
| 2011-12-16 | 131.27 |
| 2011-12-15 | 127.76 |
| 2011-12-14 | 131.52 |
| 2011-12-13 | 133.02 |
| 2011-12-12 | 134.02 |
| 2011-12-09 | 134.27 |
| 2011-12-08 | 141.29 |
| 2011-12-07 | 142.79 |
| 2011-12-06 | 139.04 |
| 2011-12-05 | 142.29 |
| 2011-12-02 | 140.79 |
| 2011-12-01 | 140.04 |
| 2011-11-30 | 126.76 |
| 2011-11-29 | 130.27 |
| 2011-11-28 | 127.76 |
| 2011-11-25 | 123.25 |
| 2011-11-24 | 126.51 |
| 2011-11-23 | 125.25 |
| 2011-11-22 | 130.02 |
| 2011-11-21 | 129.76 |
| 2011-11-18 | 133.02 |
| 2011-11-17 | 136.78 |
| 2011-11-16 | 138.28 |
| 2011-11-15 | 143.29 |
| 2011-11-14 | 146.30 |
| 2011-11-11 | 141.04 |
| 2011-11-10 | 138.53 |
| 2011-11-09 | 151.81 |
| 2011-11-08 | 148.06 |
| 2011-11-07 | 147.55 |
| 2011-11-04 | 149.81 |
| 2011-11-03 | 141.79 |
| 2011-11-02 | 148.81 |
| 2011-11-01 | 143.55 |
| 2011-10-31 | 150.06 |
| 2011-10-28 | 152.44 |
| 2011-10-27 | 147.55 |
| 2011-10-26 | 140.34 |
| 2011-10-25 | 138.87 |
| 2011-10-24 | 136.91 |
| 2011-10-21 | 127.87 |
| 2011-10-20 | 127.14 |
| 2011-10-19 | 130.80 |
| 2011-10-18 | 127.62 |
| 2011-10-17 | 137.65 |
| 2011-10-14 | 133.00 |
| 2011-10-13 | 136.67 |
| 2011-10-12 | 131.29 |
| 2011-10-11 | 128.85 |
| 2011-10-10 | 123.71 |
| 2011-10-07 | 123.47 |
| 2011-10-06 | 117.11 |
| 2011-10-04 | 105.62 |
| 2011-10-03 | 112.47 |
| 2011-09-30 | 121.76 |
| 2011-09-28 | 127.14 |
| 2011-09-27 | 128.60 |
| 2011-09-26 | 119.80 |
| 2011-09-23 | 122.98 |
| 2011-09-22 | 126.16 |
| 2011-09-21 | 136.91 |
| 2011-09-20 | 139.85 |
| 2011-09-19 | 137.89 |
| 2011-09-16 | 145.11 |
| 2011-09-15 | 142.05 |
| 2011-09-14 | 140.34 |
| 2011-09-12 | 139.60 |
| 2011-09-09 | 149.38 |
| 2011-09-08 | 150.00 |
| 2011-09-07 | 151.22 |
| 2011-09-06 | 146.94 |
| 2011-09-05 | 146.33 |
| 2011-09-02 | 153.05 |
| 2011-09-01 | 157.33 |
| 2011-08-31 | 156.72 |
| 2011-08-30 | 153.05 |
| 2011-08-29 | 148.77 |
| 2011-08-26 | 144.49 |
| 2011-08-25 | 146.94 |
| 2011-08-24 | 143.76 |
| 2011-08-23 | 148.16 |
| 2011-08-22 | 143.76 |
| 2011-08-19 | 142.54 |
| 2011-08-18 | 149.38 |
| 2011-08-17 | 153.66 |
| 2011-08-16 | 152.44 |
| 2011-08-15 | 153.05 |
| 2011-08-12 | 145.11 |
| 2011-08-11 | 145.11 |
| 2011-08-10 | 146.94 |
| 2011-08-09 | 141.56 |
| 2011-08-08 | 156.11 |
| 2011-08-05 | 161.00 |
| 2011-08-04 | 172.61 |
| 2011-08-03 | 174.44 |
| 2011-08-02 | 179.33 |
| 2011-08-01 | 183.00 |
| 2011-07-29 | 179.33 |
| 2011-07-28 | 181.17 |
| 2011-07-27 | 181.17 |
| 2011-07-26 | 180.56 |
| 2011-07-25 | 178.11 |
| 2011-07-22 | 179.95 |
| 2011-07-21 | 173.83 |
| 2011-07-20 | 174.44 |
| 2011-07-19 | 173.22 |
| 2011-07-18 | 171.39 |
| 2011-07-15 | 172.61 |
| 2011-07-14 | 173.83 |
| 2011-07-13 | 173.22 |
| 2011-07-12 | 170.17 |
| 2011-07-11 | 178.72 |
| 2011-07-08 | 183.00 |
| 2011-07-07 | 180.56 |
| 2011-07-06 | 181.17 |
| 2011-07-05 | 184.22 |
| 2011-07-04 | 184.22 |
| 2011-06-30 | 179.33 |
| 2011-06-29 | 175.06 |
| 2011-06-28 | 175.67 |
| 2011-06-27 | 175.06 |
| 2011-06-24 | 176.28 |
| 2011-06-23 | 171.39 |
| 2011-06-22 | 172.61 |
| 2011-06-21 | 172.61 |
| 2011-06-20 | 169.55 |
| 2011-06-17 | 170.78 |
| 2011-06-16 | 173.83 |
| 2011-06-15 | 178.11 |
| 2011-06-14 | 179.95 |
| 2011-06-13 | 179.95 |
| 2011-06-10 | 178.72 |
| 2011-06-09 | 181.17 |
| 2011-06-08 | 181.78 |
| 2011-06-07 | 184.22 |
| 2011-06-03 | 185.45 |
| 2011-06-02 | 188.50 |
| 2011-06-01 | 192.78 |
| 2011-05-31 | 194.00 |
| 2011-05-30 | 187.28 |
| 2011-05-27 | 186.67 |
| 2011-05-26 | 183.00 |
| 2011-05-25 | 181.78 |
| 2011-05-24 | 181.78 |
| 2011-05-23 | 181.17 |
| 2011-05-20 | 187.28 |
| 2011-05-19 | 186.67 |
| 2011-05-18 | 184.22 |
| 2011-05-17 | 182.39 |
| 2011-05-16 | 183.61 |
| 2011-05-13 | 187.89 |
| 2011-05-12 | 184.22 |
| 2011-05-11 | 187.28 |
| 2011-05-09 | 187.28 |
| 2011-05-06 | 184.84 |
| 2011-05-05 | 186.06 |
| 2011-05-04 | 186.06 |
| 2011-05-03 | 190.34 |
| 2011-04-29 | 190.95 |
| 2011-04-28 | 192.78 |
| 2011-04-27 | 193.64 |
| 2011-04-26 | 194.85 |
| 2011-04-21 | 196.68 |
| 2011-04-20 | 193.03 |
| 2011-04-19 | 188.77 |
| 2011-04-18 | 192.42 |
| 2011-04-15 | 194.25 |
| 2011-04-14 | 194.25 |
| 2011-04-13 | 196.68 |
| 2011-04-12 | 194.25 |
| 2011-04-11 | 198.50 |
| 2011-04-08 | 199.72 |
| 2011-04-07 | 198.50 |
| 2011-04-06 | 197.89 |
| 2011-04-04 | 196.07 |
| 2011-04-01 | 191.81 |
| 2011-03-31 | 188.77 |
| 2011-03-30 | 187.56 |
| 2011-03-29 | 183.30 |
| 2011-03-28 | 183.30 |
| 2011-03-25 | 183.91 |
| 2011-03-24 | 181.48 |
| 2011-03-23 | 180.26 |
| 2011-03-22 | 179.65 |
| 2011-03-21 | 178.44 |
| 2011-03-18 | 174.18 |
| 2011-03-17 | 173.58 |
| 2011-03-16 | 178.44 |
| 2011-03-15 | 177.83 |
| 2011-03-14 | 185.73 |
| 2011-03-11 | 184.52 |
| 2011-03-10 | 188.77 |
| 2011-03-09 | 191.81 |
| 2011-03-08 | 190.60 |
| 2011-03-07 | 185.13 |
| 2011-03-04 | 186.95 |
| 2011-03-03 | 183.30 |
| 2011-03-02 | 181.48 |
| 2011-03-01 | 186.95 |
| 2011-02-28 | 186.34 |
| 2011-02-25 | 182.09 |
| 2011-02-24 | 176.62 |
| 2011-02-23 | 180.87 |
| 2011-02-22 | 181.48 |
| 2011-02-21 | 187.56 |
| 2011-02-18 | 188.77 |
| 2011-02-17 | 185.13 |
| 2011-02-16 | 183.30 |
| 2011-02-15 | 180.26 |
| 2011-02-14 | 182.69 |
| 2011-02-11 | 179.65 |
| 2011-02-10 | 177.83 |
| 2011-02-09 | 183.30 |
| 2011-02-08 | 186.95 |
| 2011-02-07 | 188.17 |
| 2011-02-02 | 192.42 |
| 2011-02-01 | 187.56 |
| 2011-01-31 | 187.56 |
| 2011-01-28 | 188.77 |
| 2011-01-27 | 191.21 |
| 2011-01-26 | 191.81 |
| 2011-01-25 | 191.21 |
| 2011-01-24 | 191.21 |
| 2011-01-21 | 192.42 |
| 2011-01-20 | 193.64 |
| 2011-01-19 | 198.50 |
| 2011-01-18 | 196.07 |
| 2011-01-17 | 196.07 |
| 2011-01-14 | 197.29 |
| 2011-01-13 | 196.68 |
| 2011-01-12 | 195.46 |
| 2011-01-11 | 191.21 |
| 2011-01-10 | 188.17 |
| 2011-01-07 | 189.99 |
| 2011-01-06 | 191.21 |
| 2011-01-05 | 190.60 |
| 2011-01-04 | 189.38 |
| 2011-01-03 | 186.95 |
| 2010-12-31 | 182.09 |
| 2010-12-30 | 181.48 |
| 2010-12-29 | 181.48 |
| 2010-12-28 | 177.22 |
| 2010-12-24 | 179.65 |
| 2010-12-23 | 180.26 |
| 2010-12-22 | 182.09 |
| 2010-12-21 | 182.09 |
| 2010-12-20 | 177.22 |
| 2010-12-17 | 177.83 |
| 2010-12-16 | 177.22 |
| 2010-12-15 | 180.26 |
| 2010-12-14 | 186.95 |
| 2010-12-13 | 185.73 |
| 2010-12-10 | 183.91 |
| 2010-12-09 | 183.30 |
| 2010-12-08 | 182.09 |
| 2010-12-07 | 186.95 |
| 2010-12-06 | 183.91 |
| 2010-12-03 | 186.34 |
| 2010-12-02 | 186.95 |
| 2010-12-01 | 184.52 |
| 2010-11-30 | 182.09 |
| 2010-11-29 | 183.91 |
| 2010-11-26 | 179.65 |
| 2010-11-25 | 182.09 |
| 2010-11-24 | 182.09 |
| 2010-11-23 | 180.26 |
| 2010-11-22 | 188.17 |
| 2010-11-19 | 188.77 |
| 2010-11-18 | 188.77 |
| 2010-11-17 | 183.91 |
| 2010-11-16 | 189.38 |
| 2010-11-15 | 193.64 |
| 2010-11-12 | 196.07 |
| 2010-11-11 | 202.15 |
| 2010-11-10 | 199.72 |
| 2010-11-09 | 202.76 |
| 2010-11-08 | 205.19 |
| 2010-11-05 | 203.97 |
| 2010-11-04 | 199.11 |
| 2010-11-03 | 194.85 |
| 2010-11-02 | 188.77 |
| 2010-11-01 | 189.38 |
| 2010-10-29 | 181.48 |
| 2010-10-28 | 183.79 |
| 2010-10-27 | 183.19 |
| 2010-10-26 | 187.96 |
| 2010-10-25 | 188.56 |
| 2010-10-22 | 186.77 |
| 2010-10-21 | 189.15 |
| 2010-10-20 | 187.96 |
| 2010-10-19 | 190.35 |
| 2010-10-18 | 186.77 |
| 2010-10-15 | 190.35 |
| 2010-10-14 | 190.94 |
| 2010-10-13 | 186.77 |
| 2010-10-12 | 182.60 |
| 2010-10-11 | 183.79 |
| 2010-10-08 | 180.21 |
| 2010-10-07 | 179.62 |
| 2010-10-06 | 180.21 |
| 2010-10-05 | 176.04 |
| 2010-10-04 | 176.04 |
| 2010-09-30 | 173.65 |
| 2010-09-29 | 173.65 |
| 2010-09-28 | 170.08 |
| 2010-09-27 | 173.06 |
| 2010-09-24 | 170.67 |
| 2010-09-22 | 169.48 |
| 2010-09-21 | 169.48 |
| 2010-09-20 | 168.29 |
| 2010-09-17 | 168.29 |
| 2010-09-16 | 165.31 |
| 2010-09-15 | 165.90 |
| 2010-09-14 | 165.31 |
| 2010-09-13 | 165.31 |
| 2010-09-10 | 159.94 |
| 2010-09-09 | 158.75 |
| 2010-09-08 | 157.56 |
| 2010-09-07 | 161.73 |
| 2010-09-06 | 161.13 |
| 2010-09-03 | 156.36 |
| 2010-09-02 | 155.17 |
| 2010-09-01 | 151.00 |
| 2010-08-31 | 149.21 |
| 2010-08-30 | 152.19 |
| 2010-08-27 | 150.40 |
| 2010-08-26 | 151.59 |
| 2010-08-25 | 150.40 |
| 2010-08-24 | 151.59 |
| 2010-08-23 | 154.58 |
| 2010-08-20 | 155.17 |
| 2010-08-19 | 156.36 |
| 2010-08-18 | 155.77 |
| 2010-08-17 | 156.96 |
| 2010-08-16 | 156.36 |
| 2010-08-13 | 155.77 |
| 2010-08-12 | 156.36 |
| 2010-08-11 | 159.34 |
| 2010-08-10 | 160.54 |
| 2010-08-09 | 164.71 |
| 2010-08-06 | 163.52 |
| 2010-08-05 | 162.33 |
| 2010-08-04 | 161.73 |
| 2010-08-03 | 161.13 |
| 2010-08-02 | 159.94 |
| 2010-07-30 | 155.17 |
| 2010-07-29 | 156.96 |
| 2010-07-28 | 156.96 |
| 2010-07-27 | 155.17 |
| 2010-07-26 | 153.38 |
| 2010-07-23 | 153.38 |
| 2010-07-22 | 150.40 |
| 2010-07-21 | 149.81 |
| 2010-07-20 | 146.23 |
| 2010-07-19 | 143.84 |
| 2010-07-16 | 146.23 |
| 2010-07-15 | 146.23 |
| 2010-07-14 | 150.40 |
| 2010-07-13 | 148.02 |
| 2010-07-12 | 149.21 |
| 2010-07-09 | 148.02 |
| 2010-07-08 | 143.25 |
| 2010-07-07 | 141.46 |
| 2010-07-06 | 143.84 |
| 2010-07-05 | 140.86 |
| 2010-07-02 | 141.46 |
| 2010-06-30 | 145.04 |
| 2010-06-29 | 145.63 |
| 2010-06-28 | 152.19 |
| 2010-06-25 | 151.00 |
| 2010-06-24 | 151.00 |
| 2010-06-23 | 153.38 |
| 2010-06-22 | 153.38 |
| 2010-06-21 | 154.58 |
| 2010-06-18 | 146.23 |
| 2010-06-17 | 145.04 |
| 2010-06-15 | 144.44 |
| 2010-06-14 | 143.84 |
| 2010-06-11 | 141.46 |
| 2010-06-10 | 139.07 |
| 2010-06-09 | 139.07 |
| 2010-06-08 | 136.81 |
| 2010-06-07 | 135.38 |
| 2010-06-04 | 140.86 |
| 2010-06-03 | 140.27 |
| 2010-06-02 | 136.57 |
| 2010-06-01 | 136.81 |
| 2010-05-31 | 139.67 |
| 2010-05-28 | 139.67 |
| 2010-05-27 | 136.33 |
| 2010-05-26 | 132.75 |
| 2010-05-25 | 130.37 |
| 2010-05-24 | 138.00 |
| 2010-05-20 | 137.05 |
| 2010-05-19 | 137.05 |
| 2010-05-18 | 140.86 |
| 2010-05-17 | 137.52 |
| 2010-05-14 | 142.65 |
| 2010-05-13 | 145.63 |
| 2010-05-12 | 143.25 |
| 2010-05-11 | 142.65 |
| 2010-05-10 | 146.23 |
| 2010-05-07 | 139.67 |
| 2010-05-06 | 142.65 |
| 2010-05-05 | 144.44 |
| 2010-05-04 | 149.21 |
| 2010-05-03 | 149.81 |
| 2010-04-30 | 153.38 |
| 2010-04-29 | 149.21 |
| 2010-04-28 | 151.36 |
| 2010-04-27 | 154.32 |
| 2010-04-26 | 157.88 |
| 2010-04-23 | 154.91 |
| 2010-04-22 | 156.69 |
| 2010-04-21 | 157.28 |
| 2010-04-20 | 158.47 |
| 2010-04-19 | 156.69 |
| 2010-04-16 | 162.03 |
| 2010-04-15 | 164.99 |
| 2010-04-14 | 164.99 |
| 2010-04-13 | 164.99 |
| 2010-04-12 | 165.58 |
| 2010-04-09 | 165.58 |
| 2010-04-08 | 161.43 |
| 2010-04-07 | 162.03 |
| 2010-04-01 | 158.47 |
| 2010-03-31 | 154.32 |
| 2010-03-30 | 155.51 |
| 2010-03-29 | 154.32 |
| 2010-03-26 | 151.36 |
| 2010-03-25 | 148.39 |
| 2010-03-24 | 151.95 |
| 2010-03-23 | 151.36 |
| 2010-03-22 | 150.76 |
| 2010-03-19 | 154.91 |
| 2010-03-18 | 154.91 |
| 2010-03-17 | 156.10 |
| 2010-03-16 | 151.36 |
| 2010-03-15 | 152.54 |
| 2010-03-12 | 153.13 |
| 2010-03-11 | 153.73 |
| 2010-03-10 | 153.73 |
| 2010-03-09 | 153.73 |
| 2010-03-08 | 153.13 |
| 2010-03-05 | 148.39 |
| 2010-03-04 | 146.02 |
| 2010-03-03 | 149.58 |
| 2010-03-02 | 150.17 |
| 2010-03-01 | 151.36 |
| 2010-02-26 | 146.61 |
| 2010-02-25 | 143.65 |
| 2010-02-24 | 144.83 |
| 2010-02-23 | 146.02 |
| 2010-02-22 | 143.06 |
| 2010-02-19 | 137.72 |
| 2010-02-18 | 143.65 |
| 2010-02-17 | 145.43 |
| 2010-02-12 | 142.46 |
| 2010-02-11 | 142.46 |
| 2010-02-10 | 138.31 |
| 2010-02-09 | 136.18 |
| 2010-02-08 | 133.81 |
| 2010-02-05 | 135.47 |
| 2010-02-04 | 143.06 |
| 2010-02-03 | 147.21 |
| 2010-02-02 | 142.46 |
| 2010-02-01 | 141.87 |
| 2010-01-29 | 140.09 |
| 2010-01-28 | 143.06 |
| 2010-01-27 | 139.50 |
| 2010-01-26 | 140.69 |
| 2010-01-25 | 146.02 |
| 2010-01-22 | 148.39 |
| 2010-01-21 | 148.98 |
| 2010-01-20 | 153.73 |
| 2010-01-19 | 158.47 |
| 2010-01-18 | 156.10 |
| 2010-01-15 | 158.47 |
| 2010-01-14 | 159.06 |
| 2010-01-13 | 159.66 |
| 2010-01-12 | 165.58 |
| 2010-01-11 | 167.95 |
| 2010-01-08 | 166.77 |
| 2010-01-07 | 166.18 |
| 2010-01-06 | 167.95 |
| 2010-01-05 | 166.18 |
| 2010-01-04 | 160.25 |
| 2009-12-31 | 160.84 |
| 2009-12-30 | 157.28 |
| 2009-12-29 | 156.10 |
| 2009-12-28 | 156.10 |
| 2009-12-24 | 156.69 |
| 2009-12-23 | 153.73 |
| 2009-12-22 | 151.36 |
| 2009-12-21 | 150.17 |
| 2009-12-18 | 152.54 |
| 2009-12-17 | 154.91 |
| 2009-12-16 | 157.88 |
| 2009-12-15 | 160.25 |
| 2009-12-14 | 163.21 |
| 2009-12-11 | 162.03 |
| 2009-12-10 | 159.06 |
| 2009-12-09 | 159.66 |
| 2009-12-08 | 163.21 |
| 2009-12-07 | 166.77 |
| 2009-12-04 | 169.14 |
| 2009-12-03 | 168.55 |
| 2009-12-02 | 165.58 |
| 2009-12-01 | 163.81 |
| 2009-11-30 | 160.84 |
| 2009-11-27 | 152.54 |
| 2009-11-26 | 164.99 |
| 2009-11-25 | 170.33 |
| 2009-11-24 | 167.95 |
| 2009-11-23 | 171.51 |
| 2009-11-20 | 167.36 |
| 2009-11-19 | 169.14 |
| 2009-11-18 | 172.10 |
| 2009-11-17 | 172.70 |
| 2009-11-16 | 173.29 |
| 2009-11-13 | 168.55 |
| 2009-11-12 | 166.77 |
| 2009-11-11 | 169.14 |
| 2009-11-10 | 164.99 |
| 2009-11-09 | 164.99 |
| 2009-11-06 | 160.25 |
| 2009-11-05 | 154.91 |
| 2009-11-04 | 157.28 |
| 2009-11-03 | 152.54 |
| 2009-11-02 | 157.88 |
| 2009-10-30 | 159.06 |
| 2009-10-29 | 153.73 |
| 2009-10-28 | 159.30 |
| 2009-10-27 | 164.54 |
| 2009-10-23 | 168.62 |
| 2009-10-22 | 164.54 |
| 2009-10-21 | 165.13 |
| 2009-10-20 | 166.29 |
| 2009-10-19 | 163.96 |
| 2009-10-16 | 161.05 |
| 2009-10-15 | 162.21 |
| 2009-10-14 | 161.05 |
| 2009-10-13 | 156.39 |
| 2009-10-12 | 153.47 |
| 2009-10-09 | 156.39 |
| 2009-10-08 | 156.39 |
| 2009-10-07 | 153.47 |
| 2009-10-06 | 148.23 |
| 2009-10-05 | 142.98 |
| 2009-10-02 | 142.40 |
| 2009-09-30 | 149.39 |
| 2009-09-29 | 149.98 |
| 2009-09-28 | 145.31 |
| 2009-09-25 | 150.56 |
| 2009-09-24 | 151.14 |
| 2009-09-23 | 156.97 |
| 2009-09-22 | 158.72 |
| 2009-09-21 | 155.80 |
| 2009-09-18 | 157.55 |
| 2009-09-17 | 158.72 |
| 2009-09-16 | 154.06 |
| 2009-09-15 | 148.81 |
| 2009-09-14 | 149.39 |
| 2009-09-11 | 151.14 |
| 2009-09-10 | 149.98 |
| 2009-09-09 | 148.23 |
| 2009-09-08 | 149.98 |
| 2009-09-07 | 144.73 |
| 2009-09-04 | 141.24 |
| 2009-09-03 | 134.24 |
| 2009-09-02 | 131.68 |
| 2009-09-01 | 135.41 |
| 2009-08-31 | 134.24 |
| 2009-08-28 | 138.32 |
| 2009-08-27 | 140.07 |
| 2009-08-26 | 142.40 |
| 2009-08-25 | 142.40 |
| 2009-08-24 | 143.57 |
| 2009-08-21 | 140.07 |
| 2009-08-20 | 141.24 |
| 2009-08-19 | 136.57 |
| 2009-08-18 | 140.65 |
| 2009-08-17 | 138.91 |
| 2009-08-14 | 146.48 |
| 2009-08-13 | 147.06 |
| 2009-08-12 | 142.40 |
| 2009-08-11 | 148.81 |
| 2009-08-10 | 147.65 |
| 2009-08-07 | 141.24 |
| 2009-08-06 | 147.65 |
| 2009-08-05 | 142.40 |
| 2009-08-04 | 145.90 |
| 2009-08-03 | 145.90 |
| 2009-07-31 | 143.57 |
| 2009-07-30 | 139.49 |
| 2009-07-29 | 138.32 |
| 2009-07-28 | 143.57 |
| 2009-07-27 | 140.07 |
| 2009-07-24 | 137.16 |
| 2009-07-23 | 134.83 |
| 2009-07-22 | 128.65 |
| 2009-07-21 | 131.45 |
| 2009-07-20 | 131.21 |
| 2009-07-17 | 123.29 |
| 2009-07-16 | 117.46 |
| 2009-07-15 | 117.00 |
| 2009-07-14 | 112.10 |
| 2009-07-13 | 105.11 |
| 2009-07-10 | 109.77 |
| 2009-07-09 | 111.17 |
| 2009-07-08 | 110.47 |
| 2009-07-07 | 111.87 |
| 2009-07-06 | 112.80 |
| 2009-07-03 | 115.60 |
| 2009-07-02 | 115.13 |
| 2009-06-30 | 118.63 |
| 2009-06-29 | 119.79 |
| 2009-06-26 | 120.49 |
| 2009-06-25 | 117.00 |
| 2009-06-24 | 112.33 |
| 2009-06-23 | 108.37 |
| 2009-06-22 | 114.43 |
| 2009-06-19 | 112.57 |
| 2009-06-18 | 110.70 |
| 2009-06-17 | 113.73 |
| 2009-06-16 | 114.67 |
| 2009-06-15 | 118.39 |
| 2009-06-12 | 123.29 |
| 2009-06-11 | 122.12 |
| 2009-06-10 | 121.89 |
| 2009-06-09 | 113.50 |
| 2009-06-08 | 115.60 |
| 2009-06-05 | 120.03 |
| 2009-06-04 | 118.39 |
| 2009-06-03 | 119.09 |
| 2009-06-02 | 117.23 |
| 2009-06-01 | 122.82 |
| 2009-05-29 | 114.90 |
| 2009-05-27 | 111.64 |
| 2009-05-26 | 100.91 |
| 2009-05-25 | 101.85 |
| 2009-05-22 | 100.91 |
| 2009-05-21 | 102.31 |
| 2009-05-20 | 105.11 |
| 2009-05-19 | 106.04 |
| 2009-05-18 | 99.75 |
| 2009-05-15 | 96.95 |
| 2009-05-14 | 93.69 |
| 2009-05-13 | 99.98 |
| 2009-05-12 | 101.38 |
| 2009-05-11 | 100.45 |
| 2009-05-08 | 103.94 |
| 2009-05-07 | 101.61 |
| 2009-05-06 | 97.42 |
| 2009-05-05 | 92.76 |
| 2009-05-04 | 92.06 |
| 2009-04-30 | 81.57 |
| 2009-04-29 | 75.04 |
| 2009-04-28 | 70.38 |
| 2009-04-27 | 73.84 |
| 2009-04-24 | 78.68 |
| 2009-04-23 | 77.76 |
| 2009-04-22 | 73.84 |
| 2009-04-21 | 78.91 |
| 2009-04-20 | 83.75 |
| 2009-04-17 | 82.37 |
| 2009-04-16 | 81.68 |
| 2009-04-15 | 82.83 |
| 2009-04-14 | 81.45 |
| 2009-04-09 | 73.84 |
| 2009-04-08 | 68.77 |
| 2009-04-07 | 74.53 |
| 2009-04-06 | 75.22 |
| 2009-04-03 | 69.69 |
| 2009-04-02 | 69.69 |
| 2009-04-01 | 57.93 |
| 2009-03-31 | 59.08 |
| 2009-03-30 | 57.47 |
| 2009-03-27 | 65.08 |
| 2009-03-26 | 64.62 |
| 2009-03-25 | 59.31 |
| 2009-03-24 | 62.31 |
| 2009-03-23 | 57.24 |
| 2009-03-20 | 49.63 |
| 2009-03-19 | 52.63 |
| 2009-03-18 | 53.32 |
| 2009-03-17 | 49.86 |
| 2009-03-16 | 51.01 |
| 2009-03-13 | 46.17 |
| 2009-03-12 | 40.18 |
| 2009-03-11 | 39.49 |
| 2009-03-10 | 37.64 |
| 2009-03-09 | 35.11 |
| 2009-03-06 | 40.41 |
| 2009-03-05 | 42.48 |
| 2009-03-04 | 43.87 |
| 2009-03-03 | 40.64 |
| 2009-03-02 | 42.71 |
| 2009-02-27 | 49.63 |
| 2009-02-26 | 50.32 |
| 2009-02-25 | 51.24 |
| 2009-02-24 | 48.94 |
| 2009-02-23 | 53.78 |
| 2009-02-20 | 48.71 |
| 2009-02-19 | 51.94 |
| 2009-02-18 | 51.71 |
| 2009-02-17 | 50.55 |
| 2009-02-16 | 56.09 |
| 2009-02-13 | 57.70 |
| 2009-02-12 | 54.47 |
| 2009-02-11 | 57.93 |
| 2009-02-10 | 61.16 |
| 2009-02-09 | 60.24 |
| 2009-02-06 | 58.62 |
| 2009-02-05 | 53.55 |
| 2009-02-04 | 52.17 |
| 2009-02-03 | 48.94 |
| 2009-02-02 | 50.09 |
| 2009-01-30 | 54.47 |
| 2009-01-29 | 53.09 |
| 2009-01-23 | 46.63 |
| 2009-01-22 | 47.79 |
| 2009-01-21 | 46.40 |
| 2009-01-20 | 50.78 |
| 2009-01-19 | 55.39 |
| 2009-01-16 | 54.24 |
| 2009-01-15 | 54.70 |
| 2009-01-14 | 60.24 |
| 2009-01-13 | 59.77 |
| 2009-01-12 | 63.23 |
| 2009-01-09 | 67.84 |
| 2009-01-08 | 68.31 |
| 2009-01-07 | 74.99 |
| 2009-01-06 | 79.83 |
| 2009-01-05 | 81.22 |
| 2009-01-02 | 74.99 |
| 2008-12-31 | 68.31 |
| 2008-12-30 | 66.46 |
| 2008-12-29 | 66.46 |
| 2008-12-24 | 65.31 |
| 2008-12-23 | 65.77 |
| 2008-12-22 | 70.61 |
| 2008-12-19 | 76.84 |
| 2008-12-18 | 80.29 |
| 2008-12-17 | 79.60 |
| 2008-12-16 | 76.37 |
| 2008-12-15 | 75.45 |
| 2008-12-12 | 72.69 |
| 2008-12-11 | 81.68 |
| 2008-12-10 | 80.52 |
| 2008-12-09 | 72.92 |
| 2008-12-08 | 74.76 |
| 2008-12-05 | 61.16 |
| 2008-12-04 | 57.24 |
| 2008-12-03 | 58.85 |
| 2008-12-02 | 56.78 |
| 2008-12-01 | 63.69 |
| 2008-11-28 | 61.39 |
| 2008-11-27 | 56.78 |
| 2008-11-26 | 55.16 |
| 2008-11-25 | 50.32 |
| 2008-11-24 | 45.48 |
| 2008-11-21 | 47.56 |
| 2008-11-20 | 42.94 |
| 2008-11-19 | 48.94 |
| 2008-11-18 | 49.17 |
| 2008-11-17 | 57.01 |
| 2008-11-14 | 57.24 |
| 2008-11-13 | 53.09 |
| 2008-11-12 | 62.54 |
| 2008-11-11 | 63.00 |
| 2008-11-10 | 71.53 |
| 2008-11-07 | 65.54 |
| 2008-11-06 | 59.54 |
| 2008-11-05 | 72.46 |
| 2008-11-04 | 67.38 |
| 2008-11-03 | 66.46 |
| 2008-10-31 | 61.39 |
| 2008-10-30 | 64.85 |
| 2008-10-29 | 46.29 |
| 2008-10-28 | 43.84 |
| 2008-10-27 | 29.14 |
| 2008-10-24 | 44.73 |
| 2008-10-23 | 58.98 |
| 2008-10-22 | 64.77 |
| 2008-10-21 | 72.78 |
| 2008-10-20 | 76.35 |
| 2008-10-17 | 66.99 |
| 2008-10-16 | 74.79 |
| 2008-10-15 | 83.25 |
| 2008-10-14 | 92.38 |
| 2008-10-13 | 86.81 |
| 2008-10-10 | 70.56 |
| 2008-10-09 | 83.47 |
| 2008-10-08 | 78.35 |
| 2008-10-06 | 92.16 |
| 2008-10-03 | 103.07 |
| 2008-10-02 | 108.41 |
| 2008-09-30 | 105.96 |
| 2008-09-29 | 104.62 |
| 2008-09-26 | 113.75 |
| 2008-09-25 | 116.43 |
| 2008-09-24 | 116.87 |
| 2008-09-23 | 116.20 |
| 2008-09-22 | 123.77 |
| 2008-09-19 | 119.76 |
| 2008-09-18 | 103.07 |
| 2008-09-17 | 102.40 |
| 2008-09-16 | 108.63 |
| 2008-09-12 | 121.32 |
| 2008-09-11 | 120.88 |
| 2008-09-10 | 127.67 |
| 2008-09-09 | 132.68 |
| 2008-09-08 | 136.02 |
| 2008-09-05 | 126.56 |
| 2008-09-04 | 131.57 |
| 2008-09-03 | 133.79 |
| 2008-09-02 | 139.36 |
| 2008-09-01 | 137.13 |
| 2008-08-29 | 141.59 |
| 2008-08-28 | 138.80 |
| 2008-08-27 | 143.26 |
| 2008-08-26 | 139.36 |
| 2008-08-25 | 138.80 |
| 2008-08-21 | 131.57 |
| 2008-08-20 | 137.13 |
| 2008-08-19 | 132.68 |
| 2008-08-18 | 137.13 |
| 2008-08-15 | 139.36 |
| 2008-08-14 | 142.14 |
| 2008-08-13 | 141.59 |
| 2008-08-12 | 145.48 |
| 2008-08-11 | 147.71 |
| 2008-08-08 | 148.27 |
| 2008-08-07 | 149.94 |
| 2008-08-05 | 148.82 |
| 2008-08-04 | 155.50 |
| 2008-08-01 | 159.40 |
| 2008-07-31 | 157.73 |
| 2008-07-30 | 157.17 |
| 2008-07-29 | 152.16 |
| 2008-07-28 | 157.17 |
| 2008-07-25 | 157.73 |
| 2008-07-24 | 161.62 |
| 2008-07-23 | 162.18 |
| 2008-07-22 | 155.50 |
| 2008-07-21 | 155.50 |
| 2008-07-18 | 148.27 |
| 2008-07-17 | 146.04 |
| 2008-07-16 | 139.92 |
| 2008-07-15 | 139.92 |
| 2008-07-14 | 148.27 |
| 2008-07-11 | 150.49 |
| 2008-07-10 | 147.15 |
| 2008-07-09 | 146.60 |
| 2008-07-08 | 139.92 |
| 2008-07-07 | 148.27 |
| 2008-07-04 | 142.70 |
| 2008-07-03 | 140.47 |
| 2008-07-02 | 145.48 |
| 2008-06-30 | 149.94 |
| 2008-06-27 | 149.38 |
| 2008-06-26 | 154.95 |
| 2008-06-25 | 155.50 |
| 2008-06-24 | 153.83 |
| 2008-06-23 | 157.73 |
| 2008-06-20 | 157.73 |
| 2008-06-19 | 158.28 |
| 2008-06-18 | 162.74 |
| 2008-06-17 | 159.40 |
| 2008-06-16 | 159.40 |
| 2008-06-13 | 157.17 |
| 2008-06-12 | 160.51 |
| 2008-06-11 | 163.85 |
| 2008-06-10 | 164.41 |
| 2008-06-06 | 176.65 |
| 2008-06-05 | 174.43 |
| 2008-06-04 | 171.09 |
| 2008-06-03 | 174.43 |
| 2008-06-02 | 178.88 |
| 2008-05-30 | 177.21 |
| 2008-05-29 | 174.98 |
| 2008-05-28 | 174.43 |
| 2008-05-27 | 173.31 |
| 2008-05-26 | 173.31 |
| 2008-05-23 | 178.32 |
| 2008-05-22 | 181.66 |
| 2008-05-21 | 186.12 |
| 2008-05-20 | 182.22 |
| 2008-05-19 | 188.34 |
| 2008-05-16 | 187.79 |
| 2008-05-15 | 185.56 |
| 2008-05-14 | 187.23 |
| 2008-05-13 | 186.67 |
| 2008-05-09 | 180.55 |
| 2008-05-08 | 185.00 |
| 2008-05-07 | 186.12 |
| 2008-05-06 | 193.91 |
| 2008-05-05 | 192.24 |
| 2008-05-02 | 193.91 |
| 2008-04-30 | 188.34 |
| 2008-04-29 | 188.90 |
| 2008-04-28 | 186.90 |
| 2008-04-25 | 185.79 |
| 2008-04-24 | 186.90 |
| 2008-04-23 | 182.48 |
| 2008-04-22 | 178.62 |
| 2008-04-21 | 176.41 |
| 2008-04-18 | 170.34 |
| 2008-04-17 | 170.90 |
| 2008-04-16 | 165.93 |
| 2008-04-15 | 167.03 |
| 2008-04-14 | 165.93 |
| 2008-04-11 | 175.31 |
| 2008-04-10 | 169.79 |
| 2008-04-09 | 168.69 |
| 2008-04-08 | 170.90 |
| 2008-04-07 | 174.21 |
| 2008-04-03 | 169.79 |
| 2008-04-02 | 165.93 |
| 2008-04-01 | 158.76 |
| 2008-03-31 | 155.45 |
| 2008-03-28 | 159.31 |
| 2008-03-27 | 154.34 |
| 2008-03-26 | 152.69 |
| 2008-03-25 | 152.69 |
| 2008-03-20 | 137.24 |
| 2008-03-19 | 144.41 |
| 2008-03-18 | 140.00 |
| 2008-03-17 | 136.14 |
| 2008-03-14 | 148.28 |
| 2008-03-13 | 148.28 |
| 2008-03-12 | 160.41 |
| 2008-03-11 | 156.00 |
| 2008-03-10 | 153.79 |
| 2008-03-07 | 151.03 |
| 2008-03-06 | 158.76 |
| 2008-03-05 | 157.66 |
| 2008-03-04 | 157.10 |
| 2008-03-03 | 162.07 |
| 2008-02-29 | 169.79 |
| 2008-02-28 | 173.10 |
| 2008-02-27 | 172.55 |
| 2008-02-26 | 164.83 |
| 2008-02-25 | 159.31 |
| 2008-02-22 | 159.86 |
| 2008-02-21 | 163.17 |
| 2008-02-20 | 162.07 |
| 2008-02-19 | 168.69 |
| 2008-02-18 | 163.72 |
| 2008-02-15 | 168.14 |
| 2008-02-14 | 167.03 |
| 2008-02-13 | 157.10 |
| 2008-02-12 | 154.90 |
| 2008-02-11 | 151.03 |
| 2008-02-06 | 159.31 |
| 2008-02-05 | 175.86 |
| 2008-02-04 | 178.07 |
| 2008-02-01 | 168.14 |
| 2008-01-31 | 159.86 |
| 2008-01-30 | 162.62 |
| 2008-01-29 | 170.34 |
| 2008-01-28 | 167.59 |
| 2008-01-25 | 179.72 |
| 2008-01-24 | 161.52 |
| 2008-01-23 | 168.69 |
| 2008-01-22 | 142.21 |
| 2008-01-21 | 165.38 |
| 2008-01-18 | 179.72 |
| 2008-01-17 | 180.28 |
| 2008-01-16 | 172.00 |
| 2008-01-15 | 186.90 |
| 2008-01-14 | 194.62 |
| 2008-01-11 | 198.48 |
| 2008-01-10 | 202.90 |
| 2008-01-09 | 206.76 |
| 2008-01-08 | 201.24 |
| 2008-01-07 | 202.90 |
| 2008-01-04 | 206.21 |
| 2008-01-03 | 198.48 |
| 2008-01-02 | 205.66 |
| 2007-12-31 | 209.52 |
| 2007-12-28 | 203.45 |
| 2007-12-27 | 208.97 |
| 2007-12-24 | 213.38 |
| 2007-12-21 | 208.41 |
| 2007-12-20 | 201.79 |
| 2007-12-19 | 200.14 |
| 2007-12-18 | 197.93 |
| 2007-12-17 | 195.17 |
| 2007-12-14 | 206.21 |
| 2007-12-13 | 207.86 |
| 2007-12-12 | 216.69 |
| 2007-12-11 | 224.41 |
| 2007-12-10 | 216.14 |
| 2007-12-07 | 221.66 |
| 2007-12-06 | 228.28 |
| 2007-12-05 | 227.17 |
| 2007-12-04 | 221.10 |
| 2007-12-03 | 218.35 |
| 2007-11-30 | 218.90 |
| 2007-11-29 | 215.59 |
| 2007-11-28 | 204.55 |
| 2007-11-27 | 202.90 |
| 2007-11-26 | 207.86 |
| 2007-11-23 | 194.07 |
| 2007-11-22 | 188.55 |
| 2007-11-21 | 194.62 |
| 2007-11-20 | 207.31 |
| 2007-11-19 | 204.00 |
| 2007-11-16 | 204.55 |
| 2007-11-15 | 218.35 |
| 2007-11-14 | 223.86 |
| 2007-11-13 | 208.97 |
| 2007-11-12 | 206.21 |
| 2007-11-09 | 218.90 |
| 2007-11-08 | 217.79 |
| 2007-11-07 | 227.72 |
| 2007-11-06 | 226.62 |
| 2007-11-05 | 220.00 |
| 2007-11-02 | 236.55 |
| 2007-11-01 | 248.69 |
| 2007-10-31 | 246.48 |
| 2007-10-30 | 250.12 |
| 2007-10-29 | 250.12 |
| 2007-10-26 | 237.06 |
| 2007-10-25 | 230.52 |
| 2007-10-24 | 223.99 |
| 2007-10-23 | 225.08 |
| 2007-10-22 | 214.19 |
| 2007-10-18 | 226.71 |
| 2007-10-17 | 225.62 |
| 2007-10-16 | 219.63 |
| 2007-10-15 | 226.71 |
| 2007-10-12 | 219.63 |
| 2007-10-11 | 221.81 |
| 2007-10-10 | 215.82 |
| 2007-10-09 | 211.46 |
| 2007-10-08 | 208.20 |
| 2007-10-05 | 209.29 |
| 2007-10-04 | 198.40 |
| 2007-10-03 | 203.30 |
| 2007-10-02 | 213.10 |
| 2007-09-28 | 201.12 |
| 2007-09-27 | 199.48 |
| 2007-09-25 | 195.13 |
| 2007-09-24 | 195.13 |
| 2007-09-21 | 185.33 |
| 2007-09-20 | 184.78 |
| 2007-09-19 | 180.43 |
| 2007-09-18 | 172.26 |
| 2007-09-17 | 172.26 |
| 2007-09-14 | 174.98 |
| 2007-09-13 | 172.26 |
| 2007-09-12 | 169.54 |
| 2007-09-11 | 166.81 |
| 2007-09-10 | 167.36 |
| 2007-09-07 | 165.72 |
| 2007-09-06 | 166.81 |
| 2007-09-05 | 165.18 |
| 2007-09-04 | 164.64 |
| 2007-09-03 | 164.64 |
| 2007-08-31 | 165.18 |
| 2007-08-30 | 159.19 |
| 2007-08-29 | 154.29 |
| 2007-08-28 | 158.10 |
| 2007-08-27 | 160.28 |
| 2007-08-24 | 153.74 |
| 2007-08-23 | 154.29 |
| 2007-08-22 | 147.21 |
| 2007-08-21 | 140.13 |
| 2007-08-20 | 137.95 |
| 2007-08-17 | 126.52 |
| 2007-08-16 | 128.15 |
| 2007-08-15 | 136.32 |
| 2007-08-14 | 143.40 |
| 2007-08-13 | 142.85 |
| 2007-08-10 | 140.13 |
| 2007-08-09 | 147.21 |
| 2007-08-08 | 148.84 |
| 2007-08-07 | 141.22 |
| 2007-08-06 | 142.31 |
| 2007-08-03 | 148.84 |
| 2007-08-02 | 147.76 |
| 2007-08-01 | 148.30 |
| 2007-07-31 | 155.92 |
| 2007-07-30 | 151.02 |
| 2007-07-27 | 149.39 |
| 2007-07-26 | 155.92 |
| 2007-07-25 | 158.65 |
| 2007-07-24 | 159.19 |
| 2007-07-23 | 157.01 |
| 2007-07-20 | 156.47 |
| 2007-07-19 | 153.74 |
| 2007-07-18 | 152.11 |
| 2007-07-17 | 154.29 |
| 2007-07-16 | 152.66 |
| 2007-07-13 | 154.83 |
| 2007-07-12 | 152.11 |
| 2007-07-11 | 149.39 |
| 2007-07-10 | 151.57 |
| 2007-07-09 | 151.02 |
| 2007-07-06 | 148.84 |
| 2007-07-05 | 145.03 |
| 2007-07-04 | 145.03 |
| 2007-07-03 | 144.49 |
| 2007-06-29 | 140.13 |
| 2007-06-28 | 141.22 |
| 2007-06-27 | 140.13 |
| 2007-06-26 | 140.68 |
| 2007-06-25 | 141.77 |
| 2007-06-22 | 142.85 |
| 2007-06-21 | 142.31 |
| 2007-06-20 | 139.04 |
| 2007-06-18 | 137.95 |
| 2007-06-15 | 131.42 |
| 2007-06-14 | 131.42 |
| 2007-06-13 | 127.06 |
| 2007-06-12 | 127.06 |
| 2007-06-11 | 127.61 |
| 2007-06-08 | 127.06 |
| 2007-06-07 | 129.24 |
| 2007-06-06 | 129.79 |
| 2007-06-05 | 129.79 |
| 2007-06-04 | 128.15 |
| 2007-06-01 | 128.15 |
| 2007-05-31 | 128.15 |
| 2007-05-30 | 123.25 |
| 2007-05-29 | 125.97 |
| 2007-05-28 | 127.06 |
| 2007-05-25 | 126.52 |
| 2007-05-23 | 129.24 |
| 2007-05-22 | 129.79 |
| 2007-05-21 | 131.42 |
| 2007-05-18 | 129.79 |
| 2007-05-17 | 131.42 |
| 2007-05-16 | 129.79 |
| 2007-05-15 | 128.70 |
| 2007-05-14 | 130.88 |
| 2007-05-11 | 123.80 |
| 2007-05-10 | 127.06 |
| 2007-05-09 | 128.70 |
| 2007-05-08 | 126.52 |
| 2007-05-07 | 129.24 |
| 2007-05-04 | 127.61 |
| 2007-05-03 | 125.97 |
| 2007-05-02 | 123.25 |
| 2007-04-30 | 122.16 |
| 2007-04-27 | 123.80 |
| 2007-04-26 | 125.87 |
| 2007-04-25 | 123.71 |
| 2007-04-24 | 124.79 |
| 2007-04-23 | 125.33 |
| 2007-04-20 | 123.71 |
| 2007-04-19 | 121.55 |
| 2007-04-18 | 127.48 |
| 2007-04-17 | 126.40 |
| 2007-04-16 | 126.40 |
| 2007-04-13 | 121.55 |
| 2007-04-12 | 122.63 |
| 2007-04-11 | 123.71 |
| 2007-04-10 | 122.63 |
| 2007-04-04 | 121.01 |
| 2007-04-03 | 118.32 |
| 2007-04-02 | 115.62 |
| 2007-03-30 | 115.62 |
| 2007-03-29 | 116.16 |
| 2007-03-28 | 113.90 |
| 2007-03-27 | 115.41 |
| 2007-03-26 | 115.41 |
| 2007-03-23 | 114.76 |
| 2007-03-22 | 114.76 |
| 2007-03-21 | 113.04 |
| 2007-03-20 | 110.45 |
| 2007-03-19 | 109.15 |
| 2007-03-16 | 106.14 |
| 2007-03-15 | 105.70 |
| 2007-03-14 | 104.84 |
| 2007-03-13 | 109.59 |
| 2007-03-12 | 110.66 |
| 2007-03-09 | 108.08 |
| 2007-03-08 | 108.51 |
| 2007-03-07 | 105.27 |
| 2007-03-06 | 107.65 |
| 2007-03-05 | 103.12 |
| 2007-03-02 | 111.74 |
| 2007-03-01 | 110.88 |
| 2007-02-28 | 114.55 |
| 2007-02-27 | 118.32 |
| 2007-02-26 | 122.63 |
| 2007-02-23 | 124.25 |
| 2007-02-22 | 125.87 |
| 2007-02-21 | 123.71 |
| 2007-02-16 | 124.25 |
| 2007-02-15 | 123.71 |
| 2007-02-14 | 119.40 |
| 2007-02-13 | 118.86 |
| 2007-02-12 | 123.71 |
| 2007-02-09 | 124.25 |
| 2007-02-08 | 125.87 |
| 2007-02-07 | 124.79 |
| 2007-02-06 | 124.25 |
| 2007-02-05 | 122.09 |
| 2007-02-02 | 123.71 |
| 2007-02-01 | 122.09 |
| 2007-01-31 | 117.78 |
| 2007-01-30 | 122.09 |
| 2007-01-29 | 119.40 |
| 2007-01-26 | 119.94 |
| 2007-01-25 | 123.71 |
| 2007-01-24 | 125.33 |
| 2007-01-23 | 125.33 |
| 2007-01-22 | 125.33 |
| 2007-01-19 | 119.94 |
| 2007-01-18 | 119.94 |
| 2007-01-17 | 117.24 |
| 2007-01-16 | 117.24 |
| 2007-01-15 | 117.24 |
| 2007-01-12 | 113.25 |
| 2007-01-11 | 110.45 |
| 2007-01-10 | 112.39 |
| 2007-01-09 | 115.62 |
| 2007-01-08 | 117.78 |
| 2007-01-05 | 119.40 |
| 2007-01-04 | 117.24 |
| 2007-01-03 | 121.55 |
| 2007-01-02 | 120.48 |
| 2006-12-29 | 116.70 |
| 2006-12-28 | 116.70 |
| 2006-12-27 | 113.90 |
| 2006-12-22 | 109.80 |
| 2006-12-21 | 108.29 |
| 2006-12-20 | 108.94 |
| 2006-12-19 | 106.57 |
| 2006-12-18 | 108.29 |
| 2006-12-15 | 107.43 |
| 2006-12-14 | 106.14 |
| 2006-12-13 | 103.12 |
| 2006-12-12 | 105.06 |
| 2006-12-11 | 105.49 |
| 2006-12-08 | 103.98 |
| 2006-12-07 | 104.41 |
| 2006-12-06 | 106.57 |
| 2006-12-05 | 105.92 |
| 2006-12-04 | 103.12 |
| 2006-12-01 | 102.69 |
| 2006-11-30 | 105.92 |
| 2006-11-29 | 103.76 |
| 2006-11-28 | 102.47 |
| 2006-11-27 | 108.29 |
| 2006-11-24 | 108.29 |
| 2006-11-23 | 108.72 |
| 2006-11-22 | 108.72 |
| 2006-11-21 | 105.70 |
| 2006-11-20 | 104.63 |
| 2006-11-17 | 107.43 |
| 2006-11-16 | 107.00 |
| 2006-11-15 | 106.78 |
| 2006-11-14 | 104.20 |
| 2006-11-13 | 103.98 |
| 2006-11-10 | 103.98 |
| 2006-11-09 | 105.06 |
| 2006-11-08 | 103.55 |
| 2006-11-07 | 105.06 |
| 2006-11-06 | 104.63 |
| 2006-11-03 | 102.90 |
| 2006-11-02 | 102.47 |
| 2006-11-01 | 99.24 |
| 2006-10-31 | 98.16 |
| 2006-10-27 | 98.05 |
| 2006-10-26 | 98.47 |
| 2006-10-25 | 96.15 |
| 2006-10-24 | 95.94 |
| 2006-10-23 | 95.73 |
| 2006-10-20 | 95.94 |
| 2006-10-19 | 94.25 |
| 2006-10-18 | 94.88 |
| 2006-10-17 | 94.46 |
| 2006-10-16 | 94.67 |
| 2006-10-13 | 94.25 |
| 2006-10-12 | 93.19 |
| 2006-10-11 | 93.19 |
| 2006-10-10 | 92.98 |
| 2006-10-09 | 90.65 |
| 2006-10-06 | 93.40 |
| 2006-10-05 | 93.61 |
| 2006-10-04 | 90.44 |
| 2006-10-03 | 90.44 |
| 2006-09-29 | 89.81 |
| 2006-09-28 | 89.60 |
| 2006-09-27 | 89.60 |
| 2006-09-26 | 87.69 |
| 2006-09-25 | 89.81 |
| 2006-09-22 | 90.23 |
| 2006-09-21 | 90.44 |
| 2006-09-20 | 89.38 |
| 2006-09-19 | 87.69 |
| 2006-09-18 | 88.12 |
| 2006-09-15 | 86.85 |
| 2006-09-14 | 85.79 |
| 2006-09-13 | 86.00 |
| 2006-09-12 | 84.52 |
| 2006-09-11 | 82.41 |
| 2006-09-08 | 84.52 |
| 2006-09-07 | 84.10 |
| 2006-09-06 | 86.00 |
| 2006-09-05 | 87.69 |
| 2006-09-04 | 88.75 |
| 2006-09-01 | 87.48 |
| 2006-08-31 | 87.06 |
| 2006-08-30 | 85.79 |
| 2006-08-29 | 83.68 |
| 2006-08-28 | 82.20 |
| 2006-08-25 | 82.83 |
| 2006-08-24 | 81.77 |
| 2006-08-23 | 83.47 |
| 2006-08-22 | 84.10 |
| 2006-08-21 | 82.83 |
| 2006-08-18 | 86.43 |
| 2006-08-17 | 86.64 |
| 2006-08-16 | 87.48 |
| 2006-08-15 | 84.95 |
| 2006-08-14 | 85.58 |
| 2006-08-11 | 84.73 |
| 2006-08-10 | 84.31 |
| 2006-08-09 | 86.00 |
| 2006-08-08 | 82.41 |
| 2006-08-07 | 81.77 |
| 2006-08-04 | 80.72 |
| 2006-08-03 | 82.83 |
| 2006-08-02 | 82.83 |
| 2006-08-01 | 81.56 |
| 2006-07-31 | 81.77 |
| 2006-07-28 | 81.77 |
| 2006-07-27 | 81.14 |
| 2006-07-26 | 78.60 |
| 2006-07-25 | 77.76 |
| 2006-07-24 | 76.49 |
| 2006-07-21 | 76.49 |
| 2006-07-20 | 76.49 |
| 2006-07-19 | 72.26 |
| 2006-07-18 | 71.74 |
| 2006-07-17 | 71.74 |
| 2006-07-14 | 73.32 |
| 2006-07-13 | 74.91 |
| 2006-07-12 | 77.02 |
| 2006-07-11 | 76.49 |
| 2006-07-10 | 77.55 |
| 2006-07-07 | 75.96 |
| 2006-07-06 | 77.02 |
| 2006-07-05 | 74.38 |
| 2006-07-04 | 75.43 |
| 2006-07-03 | 75.43 |
| 2006-06-30 | 73.85 |
| 2006-06-29 | 70.15 |
| 2006-06-28 | 68.56 |
| 2006-06-27 | 69.62 |
| 2006-06-26 | 69.62 |
| 2006-06-23 | 69.62 |
| 2006-06-22 | 70.15 |
| 2006-06-21 | 67.51 |
| 2006-06-20 | 67.51 |
| 2006-06-19 | 69.62 |
| 2006-06-16 | 70.15 |
| 2006-06-15 | 65.92 |
| 2006-06-14 | 63.81 |
| 2006-06-13 | 63.28 |
| 2006-06-12 | 68.04 |
| 2006-06-09 | 67.51 |
| 2006-06-08 | 66.45 |
| 2006-06-07 | 70.15 |
| 2006-06-06 | 71.74 |
| 2006-06-05 | 72.26 |
| 2006-06-02 | 71.21 |
| 2006-06-01 | 67.51 |
| 2006-05-30 | 70.68 |
| 2006-05-29 | 71.74 |
| 2006-05-26 | 70.68 |
| 2006-05-25 | 68.56 |
| 2006-05-24 | 70.15 |
| 2006-05-23 | 70.15 |
| 2006-05-22 | 69.62 |
| 2006-05-19 | 74.91 |
| 2006-05-18 | 74.91 |
| 2006-05-17 | 77.55 |
| 2006-05-16 | 74.91 |
| 2006-05-15 | 75.96 |
| 2006-05-12 | 80.19 |
| 2006-05-11 | 82.83 |
| 2006-05-10 | 81.25 |
| 2006-05-09 | 81.77 |
| 2006-05-08 | 83.36 |
| 2006-05-04 | 80.72 |
| 2006-05-03 | 80.72 |
| 2006-05-02 | 79.13 |
| 2006-04-28 | 77.55 |
| 2006-04-27 | 77.02 |
| 2006-04-26 | 77.02 |
| 2006-04-25 | 75.97 |
| 2006-04-24 | 76.50 |
| 2006-04-21 | 79.11 |
| 2006-04-20 | 78.59 |
| 2006-04-19 | 78.06 |
| 2006-04-18 | 75.97 |
| 2006-04-13 | 74.41 |
| 2006-04-12 | 72.84 |
| 2006-04-11 | 74.41 |
| 2006-04-10 | 74.41 |
| 2006-04-07 | 73.36 |
| 2006-04-06 | 73.36 |
| 2006-04-04 | 70.23 |
| 2006-04-03 | 69.71 |
| 2006-03-31 | 67.10 |
| 2006-03-30 | 68.14 |
| 2006-03-29 | 66.58 |
| 2006-03-28 | 67.62 |
| 2006-03-27 | 68.14 |
| 2006-03-24 | 66.05 |
| 2006-03-23 | 66.58 |
| 2006-03-22 | 65.53 |
| 2006-03-21 | 67.62 |
| 2006-03-20 | 67.62 |
| 2006-03-17 | 66.05 |
| 2006-03-16 | 65.53 |
| 2006-03-15 | 65.53 |
| 2006-03-14 | 62.92 |
| 2006-03-13 | 63.44 |
| 2006-03-10 | 62.92 |
| 2006-03-09 | 62.92 |
| 2006-03-08 | 62.40 |
| 2006-03-07 | 63.44 |
| 2006-03-06 | 66.58 |
| 2006-03-03 | 67.10 |
| 2006-03-02 | 66.58 |
| 2006-03-01 | 66.05 |
| 2006-02-28 | 67.10 |
| 2006-02-27 | 67.62 |
| 2006-02-24 | 66.58 |
| 2006-02-23 | 66.05 |
| 2006-02-22 | 65.01 |
| 2006-02-21 | 63.96 |
| 2006-02-20 | 63.96 |
| 2006-02-17 | 62.40 |
| 2006-02-16 | 62.40 |
| 2006-02-15 | 61.88 |
| 2006-02-14 | 62.92 |
| 2006-02-13 | 61.35 |
| 2006-02-10 | 62.92 |
| 2006-02-09 | 61.88 |
| 2006-02-08 | 62.40 |
| 2006-02-07 | 63.44 |
| 2006-02-06 | 63.96 |
| 2006-02-03 | 62.40 |
| 2006-02-02 | 65.01 |
| 2006-02-01 | 65.53 |
| 2006-01-27 | 66.05 |
| 2006-01-26 | 62.92 |
| 2006-01-25 | 63.44 |
| 2006-01-24 | 63.44 |
| 2006-01-23 | 62.40 |
| 2006-01-20 | 64.49 |
| 2006-01-19 | 65.53 |
| 2006-01-18 | 62.40 |
| 2006-01-17 | 63.44 |
| 2006-01-16 | 66.05 |
| 2006-01-13 | 66.05 |
| 2006-01-12 | 65.01 |
| 2006-01-11 | 64.49 |
| 2006-01-10 | 63.96 |
| 2006-01-09 | 63.44 |
| 2006-01-06 | 60.83 |
| 2006-01-05 | 60.83 |
| 2006-01-04 | 60.31 |
| 2006-01-03 | 56.65 |
| 2005-12-30 | 56.65 |
| 2005-12-29 | 58.22 |
| 2005-12-28 | 59.27 |
| 2005-12-23 | 60.31 |
| 2005-12-22 | 60.31 |
| 2005-12-21 | 60.83 |
| 2005-12-20 | 59.79 |
| 2005-12-19 | 59.79 |
| 2005-12-16 | 58.74 |
| 2005-12-15 | 59.27 |
| 2005-12-14 | 57.70 |
| 2005-12-13 | 57.18 |
| 2005-12-12 | 57.70 |
| 2005-12-09 | 57.18 |
| 2005-12-08 | 56.65 |
| 2005-12-07 | 59.79 |
| 2005-12-06 | 57.70 |
| 2005-12-05 | 59.27 |
| 2005-12-02 | 60.31 |
| 2005-12-01 | 58.22 |
| 2005-11-30 | 57.70 |
| 2005-11-29 | 58.22 |
| 2005-11-28 | 58.74 |
| 2005-11-25 | 58.74 |
| 2005-11-24 | 58.74 |
| 2005-11-23 | 57.70 |
| 2005-11-22 | 56.13 |
| 2005-11-21 | 55.61 |
| 2005-11-18 | 55.61 |
| 2005-11-17 | 55.09 |
| 2005-11-16 | 53.00 |
| 2005-11-15 | 53.00 |
| 2005-11-14 | 53.00 |
| 2005-11-11 | 54.04 |
| 2005-11-10 | 53.00 |
| 2005-11-09 | 53.52 |
| 2005-11-08 | 50.91 |
| 2005-11-07 | 50.39 |
| 2005-11-04 | 51.95 |
| 2005-11-03 | 51.95 |
| 2005-11-02 | 52.48 |
| 2005-11-01 | 53.00 |
| 2005-10-31 | 50.91 |
| 2005-10-28 | 49.13 |
| 2005-10-27 | 50.67 |
| 2005-10-26 | 51.18 |
| 2005-10-25 | 50.67 |
| 2005-10-24 | 51.18 |
| 2005-10-21 | 52.20 |
| 2005-10-20 | 51.18 |
| 2005-10-19 | 50.67 |
| 2005-10-18 | 53.22 |
| 2005-10-17 | 52.20 |
| 2005-10-14 | 51.69 |
| 2005-10-13 | 53.22 |
| 2005-10-12 | 52.71 |
| 2005-10-10 | 55.77 |
| 2005-10-07 | 54.75 |
| 2005-10-06 | 55.26 |
| 2005-10-05 | 58.84 |
| 2005-10-04 | 60.88 |
| 2005-10-03 | 60.88 |
| 2005-09-30 | 60.88 |
| 2005-09-29 | 61.39 |
| 2005-09-28 | 59.35 |
| 2005-09-27 | 58.84 |
| 2005-09-26 | 59.35 |
| 2005-09-23 | 58.33 |
| 2005-09-22 | 57.82 |
| 2005-09-21 | 58.33 |
| 2005-09-20 | 58.33 |
| 2005-09-16 | 56.80 |
| 2005-09-15 | 56.80 |
| 2005-09-14 | 57.31 |
| 2005-09-13 | 56.80 |
| 2005-09-12 | 58.33 |
| 2005-09-09 | 58.33 |
| 2005-09-08 | 58.33 |
| 2005-09-07 | 58.33 |
| 2005-09-06 | 58.33 |
| 2005-09-05 | 58.33 |
| 2005-09-02 | 58.84 |
| 2005-09-01 | 57.82 |
| 2005-08-31 | 55.26 |
| 2005-08-30 | 55.77 |
| 2005-08-29 | 54.75 |
| 2005-08-26 | 55.77 |
| 2005-08-25 | 54.75 |
| 2005-08-24 | 54.75 |
| 2005-08-23 | 55.26 |
| 2005-08-22 | 58.33 |
| 2005-08-19 | 55.77 |
| 2005-08-18 | 57.31 |
| 2005-08-17 | 60.88 |
| 2005-08-16 | 60.37 |
| 2005-08-15 | 59.86 |
| 2005-08-12 | 60.37 |
| 2005-08-11 | 59.86 |
| 2005-08-10 | 58.84 |
| 2005-08-09 | 55.77 |
| 2005-08-08 | 56.29 |
| 2005-08-05 | 55.77 |
| 2005-08-04 | 56.29 |
| 2005-08-03 | 56.29 |
| 2005-08-02 | 56.80 |
| 2005-08-01 | 54.75 |
| 2005-07-29 | 54.24 |
| 2005-07-28 | 53.22 |
| 2005-07-27 | 53.22 |
| 2005-07-26 | 52.71 |
| 2005-07-25 | 53.22 |
| 2005-07-22 | 53.22 |
| 2005-07-21 | 51.18 |
| 2005-07-20 | 51.18 |
| 2005-07-19 | 50.67 |
| 2005-07-18 | 50.67 |
| 2005-07-15 | 50.16 |
| 2005-07-14 | 50.16 |
| 2005-07-13 | 48.62 |
| 2005-07-12 | 46.58 |
| 2005-07-11 | 46.58 |
| 2005-07-08 | 44.54 |
| 2005-07-07 | 45.56 |
| 2005-07-06 | 47.09 |
| 2005-07-05 | 46.58 |
| 2005-07-04 | 47.60 |
| 2005-06-30 | 47.60 |
| 2005-06-29 | 48.11 |
| 2005-06-28 | 47.60 |
| 2005-06-27 | 46.58 |
| 2005-06-24 | 47.09 |
| 2005-06-23 | 47.09 |
| 2005-06-22 | 46.58 |
| 2005-06-21 | 45.56 |
| 2005-06-20 | 45.05 |
| 2005-06-17 | 44.54 |
| 2005-06-16 | 43.52 |
| 2005-06-15 | 44.54 |
| 2005-06-14 | 44.54 |
| 2005-06-13 | 44.54 |
| 2005-06-10 | 44.54 |
| 2005-06-09 | 44.03 |
| 2005-06-08 | 44.03 |
| 2005-06-07 | 43.52 |
| 2005-06-06 | 43.52 |
| 2005-06-03 | 43.52 |
| 2005-06-02 | 43.01 |
| 2005-06-01 | 44.03 |
| 2005-05-31 | 44.03 |
| 2005-05-30 | 43.52 |
| 2005-05-27 | 42.50 |
| 2005-05-26 | 40.45 |
| 2005-05-25 | 40.96 |
| 2005-05-24 | 42.50 |
| 2005-05-23 | 41.47 |
| 2005-05-20 | 42.50 |
| 2005-05-19 | 41.47 |
| 2005-05-18 | 41.47 |
| 2005-05-17 | 40.96 |
| 2005-05-13 | 43.52 |
| 2005-05-12 | 44.54 |
| 2005-05-11 | 44.03 |
| 2005-05-10 | 44.54 |
| 2005-05-09 | 45.05 |
| 2005-05-06 | 44.54 |
| 2005-05-05 | 45.05 |
| 2005-05-04 | 44.03 |
| 2005-05-03 | 43.01 |
| 2005-04-29 | 43.01 |
| 2005-04-28 | 43.01 |
| 2005-04-27 | 42.19 |
| 2005-04-26 | 42.19 |
| 2005-04-25 | 41.18 |
| 2005-04-22 | 41.18 |
| 2005-04-21 | 39.67 |
| 2005-04-20 | 38.16 |
| 2005-04-19 | 38.16 |
| 2005-04-18 | 37.15 |
| 2005-04-15 | 39.16 |
| 2005-04-14 | 40.68 |
| 2005-04-13 | 41.18 |
| 2005-04-12 | 39.67 |
| 2005-04-11 | 39.67 |
| 2005-04-08 | 39.67 |
| 2005-04-07 | 38.66 |
| 2005-04-06 | 38.66 |
| 2005-04-04 | 38.16 |
| 2005-04-01 | 37.65 |
| 2005-03-31 | 38.66 |
| 2005-03-30 | 37.65 |
| 2005-03-29 | 37.65 |
| 2005-03-24 | 39.16 |
| 2005-03-23 | 39.16 |
| 2005-03-22 | 41.18 |
| 2005-03-21 | 41.68 |
| 2005-03-18 | 40.68 |
| 2005-03-17 | 41.18 |
| 2005-03-16 | 40.68 |
| 2005-03-15 | 40.17 |
| 2005-03-14 | 41.68 |
| 2005-03-11 | 40.68 |
| 2005-03-10 | 40.68 |
| 2005-03-09 | 41.68 |
| 2005-03-08 | 40.68 |
| 2005-03-07 | 40.17 |
| 2005-03-04 | 39.67 |
| 2005-03-03 | 40.68 |
| 2005-03-02 | 40.68 |
| 2005-03-01 | 42.69 |
| 2005-02-28 | 43.70 |
| 2005-02-25 | 43.70 |
| 2005-02-24 | 42.19 |
| 2005-02-23 | 41.18 |
| 2005-02-22 | 42.69 |
| 2005-02-21 | 43.20 |
| 2005-02-18 | 43.20 |
| 2005-02-17 | 41.68 |
| 2005-02-16 | 42.19 |
| 2005-02-15 | 42.19 |
| 2005-02-14 | 42.19 |
| 2005-02-08 | 40.68 |
| 2005-02-07 | 40.17 |
| 2005-02-04 | 37.65 |
| 2005-02-03 | 37.65 |
| 2005-02-02 | 37.65 |
| 2005-02-01 | 37.65 |
| 2005-01-31 | 39.67 |
| 2005-01-28 | 38.16 |
| 2005-01-27 | 37.65 |
| 2005-01-26 | 38.16 |
| 2005-01-25 | 37.65 |
| 2005-01-24 | 35.13 |
| 2005-01-21 | 36.64 |
| 2005-01-20 | 37.65 |
| 2005-01-19 | 38.16 |
| 2005-01-18 | 38.16 |
| 2005-01-17 | 38.16 |
| 2005-01-14 | 37.15 |
| 2005-01-13 | 38.16 |
| 2005-01-12 | 37.15 |
| 2005-01-11 | 36.64 |
| 2005-01-10 | 37.15 |
| 2005-01-07 | 37.15 |
| 2005-01-06 | 39.16 |
| 2005-01-05 | 39.67 |
| 2005-01-04 | 42.19 |
| 2005-01-03 | 43.70 |
| 2004-12-31 | 43.70 |
| 2004-12-30 | 43.20 |
| 2004-12-29 | 44.21 |
| 2004-12-28 | 43.20 |
| 2004-12-24 | 43.70 |
| 2004-12-23 | 44.71 |
| 2004-12-22 | 43.20 |
| 2004-12-21 | 43.20 |
| 2004-12-20 | 44.21 |
| 2004-12-17 | 42.19 |
| 2004-12-16 | 41.68 |
| 2004-12-15 | 43.20 |
| 2004-12-14 | 42.69 |
| 2004-12-13 | 40.68 |
| 2004-12-10 | 40.68 |
| 2004-12-09 | 41.68 |
| 2004-12-08 | 42.19 |
| 2004-12-07 | 44.21 |
| 2004-12-06 | 43.70 |
| 2004-12-03 | 43.20 |
| 2004-12-02 | 44.71 |
| 2004-12-01 | 42.69 |
| 2004-11-30 | 43.20 |
| 2004-11-29 | 42.19 |
| 2004-11-26 | 40.68 |
| 2004-11-25 | 40.68 |
| 2004-11-24 | 41.68 |
| 2004-11-23 | 41.68 |
| 2004-11-22 | 39.16 |
| 2004-11-19 | 39.67 |
| 2004-11-18 | 39.16 |
| 2004-11-17 | 39.67 |
| 2004-11-16 | 38.66 |
| 2004-11-15 | 40.17 |
| 2004-11-12 | 39.16 |
| 2004-11-11 | 37.65 |
| 2004-11-10 | 37.65 |
| 2004-11-09 | 36.64 |
| 2004-11-08 | 36.64 |
| 2004-11-05 | 36.14 |
| 2004-11-04 | 35.13 |
| 2004-11-03 | 35.13 |
| 2004-11-02 | 35.13 |
| 2004-11-01 | 32.61 |
| 2004-10-29 | 32.61 |
| 2004-10-28 | 33.11 |
| 2004-10-27 | 30.14 |
| 2004-10-26 | 29.65 |
| 2004-10-25 | 29.15 |
| 2004-10-21 | 31.63 |
| 2004-10-20 | 31.13 |
| 2004-10-19 | 33.11 |
| 2004-10-18 | 31.13 |
| 2004-10-15 | 32.12 |
| 2004-10-14 | 31.63 |
| 2004-10-13 | 32.62 |
| 2004-10-12 | 33.61 |
| 2004-10-11 | 33.61 |
| 2004-10-08 | 33.11 |
| 2004-10-07 | 35.09 |
| 2004-10-06 | 34.60 |
| 2004-10-05 | 34.60 |
| 2004-10-04 | 34.60 |
| 2004-09-30 | 32.62 |
| 2004-09-28 | 30.64 |
| 2004-09-27 | 30.64 |
| 2004-09-24 | 32.12 |
| 2004-09-23 | 34.10 |
| 2004-09-22 | 34.10 |
| 2004-09-21 | 34.10 |
| 2004-09-20 | 33.11 |
| 2004-09-17 | 33.61 |
| 2004-09-16 | 33.11 |
| 2004-09-15 | 31.63 |
| 2004-09-14 | 32.62 |
| 2004-09-13 | 32.12 |
| 2004-09-10 | 30.64 |
| 2004-09-09 | 30.14 |
| 2004-09-08 | 31.63 |
| 2004-09-07 | 32.12 |
| 2004-09-06 | 32.12 |
| 2004-09-03 | 30.64 |
| 2004-09-02 | 31.13 |
| 2004-09-01 | 30.64 |
| 2004-08-31 | 30.14 |
| 2004-08-30 | 30.14 |
| 2004-08-27 | 28.66 |
| 2004-08-26 | 28.66 |
| 2004-08-25 | 28.66 |
| 2004-08-24 | 27.67 |
| 2004-08-23 | 24.70 |
| 2004-08-20 | 24.21 |
| 2004-08-19 | 25.20 |
| 2004-08-18 | 22.72 |
| 2004-08-17 | 23.22 |
| 2004-08-16 | 22.72 |
| 2004-08-13 | 23.71 |
| 2004-08-12 | 24.70 |
| 2004-08-11 | 23.71 |
| 2004-08-10 | 24.21 |
| 2004-08-09 | 25.20 |
| 2004-08-06 | 25.20 |
| 2004-08-05 | 26.19 |
| 2004-08-04 | 23.22 |
| 2004-08-03 | 23.22 |
| 2004-08-02 | 22.23 |
| 2004-07-30 | 23.22 |
| 2004-07-29 | 22.23 |
| 2004-07-28 | 23.71 |
| 2004-07-27 | 23.22 |
| 2004-07-26 | 23.71 |
| 2004-07-23 | 24.70 |
| 2004-07-22 | 23.71 |
| 2004-07-21 | 24.21 |
| 2004-07-20 | 21.73 |
| 2004-07-19 | 21.73 |
| 2004-07-16 | 21.73 |
| 2004-07-15 | 20.25 |
| 2004-07-14 | 20.25 |
| 2004-07-13 | 21.73 |
| 2004-07-12 | 22.72 |
| 2004-07-09 | 22.72 |
| 2004-07-08 | 21.73 |
| 2004-07-07 | 23.71 |
| 2004-07-06 | 23.71 |
| 2004-07-05 | 22.72 |
| 2004-07-02 | 22.72 |
| 2004-06-30 | 23.22 |
| 2004-06-29 | 21.73 |
| 2004-06-28 | 22.72 |
| 2004-06-25 | 22.23 |
| 2004-06-24 | 22.23 |
| 2004-06-23 | 19.26 |
| 2004-06-21 | 19.26 |
| 2004-06-18 | 18.76 |
| 2004-06-17 | 21.73 |
| 2004-06-16 | 22.23 |
| 2004-06-15 | 21.24 |
| 2004-06-14 | 21.24 |
| 2004-06-11 | 24.70 |
| 2004-06-10 | 25.20 |
| 2004-06-09 | 23.71 |
| 2004-06-08 | 23.71 |
| 2004-06-07 | 24.21 |
| 2004-06-04 | 20.25 |
| 2004-06-03 | 19.26 |
| 2004-06-02 | 22.72 |
| 2004-06-01 | 21.73 |
| 2004-05-31 | 22.23 |
| 2004-05-28 | 21.73 |
| 2004-05-27 | 20.25 |
| 2004-05-25 | 17.28 |
| 2004-05-24 | 16.78 |
| 2004-05-21 | 16.29 |
| 2004-05-20 | 13.81 |
| 2004-05-19 | 14.80 |
| 2004-05-18 | 10.84 |
| 2004-05-17 | 9.36 |
| 2004-05-14 | 12.82 |
| 2004-05-13 | 14.31 |
| 2004-05-12 | 14.80 |
| 2004-05-11 | 15.30 |
| 2004-05-10 | 14.80 |
| 2004-05-07 | 18.76 |
| 2004-05-06 | 19.26 |
| 2004-05-05 | 18.76 |
| 2004-05-04 | 20.74 |
| 2004-05-03 | 18.27 |
| 2004-04-30 | 19.26 |
| 2004-04-29 | 19.26 |
| 2004-04-28 | 21.04 |
| 2004-04-27 | 21.53 |
| 2004-04-26 | 21.04 |
| 2004-04-23 | 23.48 |
| 2004-04-22 | 21.04 |
| 2004-04-21 | 21.53 |
| 2004-04-20 | 22.99 |
| 2004-04-19 | 23.48 |
| 2004-04-16 | 23.48 |
| 2004-04-15 | 23.97 |
| 2004-04-14 | 25.92 |
| 2004-04-13 | 29.82 |
| 2004-04-08 | 28.36 |
| 2004-04-07 | 28.36 |
| 2004-04-06 | 28.36 |
| 2004-04-02 | 26.41 |
| 2004-04-01 | 25.43 |
| 2004-03-31 | 25.92 |
| 2004-03-30 | 25.92 |
| 2004-03-29 | 23.97 |
| 2004-03-26 | 23.97 |
| 2004-03-25 | 24.46 |
| 2004-03-24 | 25.92 |
| 2004-03-23 | 24.94 |
| 2004-03-22 | 23.97 |
| 2004-03-19 | 25.92 |
| 2004-03-18 | 26.90 |
| 2004-03-17 | 28.36 |
| 2004-03-16 | 27.38 |
| 2004-03-15 | 26.90 |
| 2004-03-12 | 27.38 |
| 2004-03-11 | 28.36 |
| 2004-03-10 | 29.82 |
| 2004-03-09 | 31.78 |
| 2004-03-08 | 33.24 |
| 2004-03-05 | 31.78 |
| 2004-03-04 | 32.26 |
| 2004-03-03 | 32.26 |
| 2004-03-02 | 35.19 |
| 2004-03-01 | 36.66 |
| 2004-02-27 | 37.14 |
| 2004-02-26 | 34.22 |
| 2004-02-25 | 33.73 |
| 2004-02-24 | 35.68 |
| 2004-02-23 | 35.19 |
| 2004-02-20 | 36.66 |
| 2004-02-19 | 36.17 |
| 2004-02-18 | 37.14 |
| 2004-02-17 | 36.17 |
| 2004-02-16 | 36.17 |
| 2004-02-13 | 34.70 |
| 2004-02-12 | 34.22 |
| 2004-02-11 | 32.75 |
| 2004-02-10 | 32.75 |
| 2004-02-09 | 33.24 |
| 2004-02-06 | 30.80 |
| 2004-02-05 | 28.36 |
| 2004-02-04 | 28.36 |
| 2004-02-03 | 28.85 |
| 2004-02-02 | 27.87 |
| 2004-01-30 | 30.80 |
| 2004-01-29 | 30.80 |
| 2004-01-28 | 31.78 |
| 2004-01-27 | 35.19 |
| 2004-01-26 | 34.70 |
| 2004-01-21 | 35.19 |
| 2004-01-20 | 32.75 |
| 2004-01-19 | 30.80 |
| 2004-01-16 | 29.34 |
| 2004-01-15 | 30.31 |
| 2004-01-14 | 30.80 |
| 2004-01-13 | 31.78 |
| 2004-01-12 | 31.29 |
| 2004-01-09 | 31.29 |
| 2004-01-08 | 29.34 |
| 2004-01-07 | 28.85 |
| 2004-01-06 | 27.87 |
| 2004-01-05 | 27.87 |
| 2004-01-02 | 25.43 |
| 2003-12-31 | 24.46 |
| 2003-12-30 | 22.99 |
| 2003-12-29 | 22.01 |
| 2003-12-24 | 22.50 |
| 2003-12-23 | 22.50 |
| 2003-12-22 | 22.50 |
| 2003-12-19 | 21.53 |
| 2003-12-18 | 20.06 |
| 2003-12-17 | 19.57 |
| 2003-12-16 | 21.04 |
| 2003-12-15 | 22.50 |
| 2003-12-12 | 24.46 |
| 2003-12-11 | 23.48 |
| 2003-12-10 | 22.01 |
| 2003-12-09 | 22.01 |
| 2003-12-08 | 19.57 |
| 2003-12-05 | 21.04 |
| 2003-12-04 | 21.04 |
| 2003-12-03 | 21.53 |
| 2003-12-02 | 22.01 |
| 2003-12-01 | 22.50 |
| 2003-11-28 | 21.04 |
| 2003-11-27 | 19.57 |
| 2003-11-26 | 18.60 |
| 2003-11-25 | 18.11 |
| 2003-11-24 | 16.16 |
| 2003-11-21 | 15.67 |
| 2003-11-20 | 16.16 |
| 2003-11-19 | 17.13 |
| 2003-11-18 | 18.11 |
| 2003-11-17 | 17.62 |
| 2003-11-14 | 19.57 |
| 2003-11-13 | 19.57 |
| 2003-11-12 | 17.62 |
| 2003-11-11 | 17.62 |
| 2003-11-10 | 19.57 |
| 2003-11-07 | 20.06 |
| 2003-11-06 | 19.09 |
| 2003-11-05 | 21.53 |
| 2003-11-04 | 22.01 |
| 2003-11-03 | 21.53 |
| 2003-10-31 | 19.09 |
| 2003-10-30 | 19.09 |
| 2003-10-29 | 19.38 |
| 2003-10-28 | 18.42 |
| 2003-10-27 | 14.58 |
| 2003-10-24 | 15.06 |
| 2003-10-23 | 15.06 |
| 2003-10-22 | 19.38 |
| 2003-10-21 | 19.38 |
| 2003-10-20 | 18.90 |
| 2003-10-17 | 17.94 |
| 2003-10-16 | 16.98 |
| 2003-10-15 | 17.46 |
| 2003-10-14 | 16.50 |
| 2003-10-13 | 17.46 |
| 2003-10-10 | 16.50 |
| 2003-10-09 | 15.06 |
| 2003-10-08 | 14.58 |
| 2003-10-07 | 15.06 |
| 2003-10-06 | 15.06 |
| 2003-10-03 | 14.58 |
| 2003-10-02 | 13.15 |
| 2003-09-30 | 9.79 |
| 2003-09-29 | 9.31 |
| 2003-09-26 | 10.27 |
| 2003-09-25 | 11.23 |
| 2003-09-24 | 10.27 |
| 2003-09-23 | 6.91 |
| 2003-09-22 | 6.43 |
| 2003-09-19 | 7.39 |
| 2003-09-18 | 8.35 |
| 2003-09-17 | 8.83 |
| 2003-09-16 | 7.87 |
| 2003-09-15 | 7.87 |
| 2003-09-11 | 6.43 |
| 2003-09-10 | 5.96 |
| 2003-09-09 | 7.87 |
| 2003-09-08 | 8.83 |
| 2003-09-05 | 8.83 |
| 2003-09-04 | 8.83 |
| 2003-09-03 | 8.83 |
| 2003-09-02 | 6.91 |
| 2003-09-01 | 6.91 |
| 2003-08-29 | 6.43 |
| 2003-08-28 | 5.00 |
| 2003-08-27 | 4.04 |
| 2003-08-26 | 5.00 |
| 2003-08-25 | 5.00 |
| 2003-08-22 | 5.00 |
| 2003-08-21 | 4.04 |
| 2003-08-20 | 2.12 |
| 2003-08-19 | 2.12 |
| 2003-08-18 | 1.64 |
| 2003-08-15 | 1.16 |
| 2003-08-14 | 0.20 |
| 2003-08-13 | -0.28 |
| 2003-08-12 | -1.72 |
| 2003-08-11 | -1.72 |
| 2003-08-08 | -3.63 |
| 2003-08-07 | -3.15 |
| 2003-08-06 | -3.15 |
| 2003-08-05 | -1.24 |
| 2003-08-04 | -1.24 |
| 2003-08-01 | -0.76 |
| 2003-07-31 | -2.20 |
| 2003-07-30 | -2.20 |
| 2003-07-29 | -0.76 |
| 2003-07-28 | -1.24 |
| 2003-07-25 | -3.63 |
| 2003-07-24 | -3.63 |
| 2003-07-23 | -4.11 |
| 2003-07-22 | -3.15 |
| 2003-07-21 | -2.20 |
| 2003-07-18 | -1.24 |
| 2003-07-17 | -2.20 |
| 2003-07-16 | -1.24 |
| 2003-07-15 | -2.20 |
| 2003-07-14 | -1.72 |
| 2003-07-11 | -3.15 |
| 2003-07-10 | -3.15 |
| 2003-07-09 | -2.67 |
| 2003-07-08 | -3.15 |
| 2003-07-07 | -4.11 |
| 2003-07-04 | -6.51 |
| 2003-07-03 | -6.99 |
| 2003-07-02 | -6.99 |
| 2003-06-30 | -7.47 |
| 2003-06-27 | -6.03 |
| 2003-06-26 | -6.51 |
| 2003-06-25 | -6.03 |
| 2003-06-24 | -6.03 |
| 2003-06-23 | -5.07 |
| 2003-06-20 | -3.63 |
| 2003-06-19 | -3.63 |
| 2003-06-18 | -3.63 |
| 2003-06-17 | -3.15 |
| 2003-06-16 | -4.59 |
| 2003-06-13 | -4.59 |
| 2003-06-12 | -5.55 |
| 2003-06-11 | -6.03 |
| 2003-06-10 | -6.03 |
| 2003-06-09 | -5.55 |
| 2003-06-06 | -5.07 |
| 2003-06-05 | -6.99 |
| 2003-06-03 | -6.03 |
| 2003-06-02 | -6.99 |
| 2003-05-30 | -7.95 |
| 2003-05-29 | -7.95 |
| 2003-05-28 | -7.47 |
| 2003-05-27 | -8.43 |
| 2003-05-26 | -7.95 |
| 2003-05-23 | -9.87 |
| 2003-05-22 | -11.30 |
| 2003-05-21 | -12.26 |
| 2003-05-20 | -12.26 |
| 2003-05-19 | -12.26 |
| 2003-05-16 | -11.78 |
| 2003-05-15 | -11.30 |
| 2003-05-14 | -11.30 |
| 2003-05-13 | -11.78 |
| 2003-05-12 | -11.30 |
| 2003-05-09 | -12.74 |
| 2003-05-07 | -14.18 |
| 2003-05-06 | -14.18 |
| 2003-05-05 | -14.18 |
| 2003-05-02 | -15.14 |
| 2003-04-30 | -15.62 |
| 2003-04-29 | -15.62 |
| 2003-04-28 | -18.40 |
| 2003-04-25 | -18.87 |
| 2003-04-24 | -18.87 |
| 2003-04-23 | -18.40 |
| 2003-04-22 | -17.46 |
| 2003-04-17 | -17.93 |
| 2003-04-16 | -16.99 |
| 2003-04-15 | -16.99 |
| 2003-04-14 | -17.93 |
| 2003-04-11 | -16.99 |
| 2003-04-10 | -17.46 |
| 2003-04-09 | -16.99 |
| 2003-04-08 | -15.59 |
| 2003-04-07 | -14.18 |
| 2003-04-04 | -15.59 |
| 2003-04-03 | -16.99 |
| 2003-04-02 | -16.52 |
| 2003-04-01 | -17.46 |
| 2003-03-31 | -16.99 |
| 2003-03-28 | -15.59 |
| 2003-03-27 | -15.12 |
| 2003-03-26 | -13.71 |
| 2003-03-25 | -13.71 |
| 2003-03-24 | -13.24 |
| 2003-03-21 | -12.30 |
| 2003-03-20 | -12.30 |
| 2003-03-19 | -12.77 |
| 2003-03-18 | -14.65 |
| 2003-03-17 | -16.52 |
| 2003-03-14 | -15.12 |
| 2003-03-13 | -16.99 |
| 2003-03-12 | -16.06 |
| 2003-03-11 | -16.06 |
| 2003-03-10 | -16.52 |
| 2003-03-07 | -15.59 |
| 2003-03-06 | -15.12 |
| 2003-03-05 | -13.71 |
| 2003-03-04 | -13.24 |
| 2003-03-03 | -12.30 |
| 2003-02-28 | -14.18 |
| 2003-02-27 | -13.24 |
| 2003-02-26 | -13.71 |
| 2003-02-25 | -13.71 |
| 2003-02-24 | -13.24 |
| 2003-02-21 | -13.24 |
| 2003-02-20 | -11.37 |
| 2003-02-19 | -11.37 |
| 2003-02-18 | -11.37 |
| 2003-02-17 | -11.83 |
| 2003-02-14 | -13.24 |
| 2003-02-13 | -13.71 |
| 2003-02-12 | -11.83 |
| 2003-02-11 | -13.71 |
| 2003-02-10 | -13.71 |
| 2003-02-07 | -13.71 |
| 2003-02-06 | -14.18 |
| 2003-02-05 | -13.24 |
| 2003-02-04 | -12.77 |
| 2003-01-30 | -12.77 |
| 2003-01-29 | -13.24 |
| 2003-01-28 | -12.30 |
| 2003-01-27 | -12.77 |
| 2003-01-24 | -11.37 |
| 2003-01-23 | -9.49 |
| 2003-01-22 | -9.96 |
| 2003-01-21 | -9.96 |
| 2003-01-20 | -9.96 |
| 2003-01-17 | -9.02 |
| 2003-01-16 | -8.55 |
| 2003-01-15 | -6.68 |
| 2003-01-14 | -7.61 |
| 2003-01-13 | -7.15 |
| 2003-01-10 | -8.08 |
| 2003-01-09 | -8.55 |
| 2003-01-08 | -8.55 |
| 2003-01-07 | -9.02 |
| 2003-01-06 | -9.02 |
| 2003-01-03 | -9.49 |
| 2003-01-02 | -12.30 |
| 2002-12-31 | -11.83 |
| 2002-12-30 | -12.30 |
| 2002-12-27 | -10.90 |
| 2002-12-24 | -9.96 |
| 2002-12-23 | -9.49 |
| 2002-12-20 | -9.02 |
| 2002-12-19 | -9.96 |
| 2002-12-18 | -9.96 |
| 2002-12-17 | -8.08 |
| 2002-12-16 | -9.02 |
| 2002-12-13 | -8.08 |
| 2002-12-12 | -7.61 |
| 2002-12-11 | -7.61 |
| 2002-12-10 | -7.61 |
| 2002-12-09 | -6.68 |
| 2002-12-06 | -5.74 |
| 2002-12-05 | -5.74 |
| 2002-12-04 | -6.21 |
| 2002-12-03 | -3.39 |
| 2002-12-02 | -3.86 |
| 2002-11-29 | -4.80 |
| 2002-11-28 | -4.80 |
| 2002-11-27 | -6.21 |
| 2002-11-26 | -5.74 |
| 2002-11-25 | -4.80 |
| 2002-11-22 | -5.27 |
| 2002-11-21 | -6.21 |
| 2002-11-20 | -6.21 |
| 2002-11-19 | -6.68 |
| 2002-11-18 | -7.15 |
| 2002-11-15 | -7.15 |
| 2002-11-14 | -8.55 |
| 2002-11-13 | -9.96 |
| 2002-11-12 | -9.96 |
| 2002-11-11 | -10.43 |
| 2002-11-08 | -8.08 |
| 2002-11-07 | -7.61 |
| 2002-11-06 | -8.55 |
| 2002-11-05 | -9.02 |
| 2002-11-04 | -8.55 |
| 2002-11-01 | -11.83 |
| 2002-10-31 | -10.90 |
| 2002-10-30 | -9.68 |
| 2002-10-29 | -9.22 |
| 2002-10-28 | -7.37 |
| 2002-10-25 | -8.76 |
| 2002-10-24 | -7.83 |
| 2002-10-23 | -7.83 |
| 2002-10-22 | -10.14 |
| 2002-10-21 | -10.14 |
| 2002-10-18 | -9.68 |
| 2002-10-17 | -10.14 |
| 2002-10-16 | -11.06 |
| 2002-10-15 | -12.44 |
| 2002-10-11 | -15.67 |
| 2002-10-10 | -16.59 |
| 2002-10-09 | -15.67 |
| 2002-10-08 | -15.21 |
| 2002-10-07 | -16.13 |
| 2002-10-04 | -15.21 |
| 2002-10-03 | -15.67 |
| 2002-10-02 | -13.82 |
| 2002-09-30 | -14.75 |
| 2002-09-27 | -12.90 |
| 2002-09-26 | -12.90 |
| 2002-09-25 | -14.29 |
| 2002-09-24 | -13.36 |
| 2002-09-23 | -12.90 |
| 2002-09-20 | -12.44 |
| 2002-09-19 | -11.06 |
| 2002-09-18 | -11.52 |
| 2002-09-17 | -8.76 |
| 2002-09-16 | -10.60 |
| 2002-09-13 | -9.68 |
| 2002-09-12 | -6.91 |
| 2002-09-11 | -7.83 |
| 2002-09-10 | -7.37 |
| 2002-09-09 | -8.76 |
| 2002-09-06 | -8.76 |
| 2002-09-05 | -8.76 |
| 2002-09-04 | -7.83 |
| 2002-09-03 | -8.29 |
| 2002-09-02 | -7.37 |
| 2002-08-30 | -5.53 |
| 2002-08-29 | -5.53 |
| 2002-08-28 | -5.53 |
| 2002-08-27 | -4.61 |
| 2002-08-26 | -4.15 |
| 2002-08-23 | -3.69 |
| 2002-08-22 | -2.76 |
| 2002-08-21 | -2.76 |
| 2002-08-20 | -3.23 |
| 2002-08-19 | -4.61 |
| 2002-08-16 | -4.61 |
| 2002-08-15 | -5.07 |
| 2002-08-14 | -7.37 |
| 2002-08-13 | -5.53 |
| 2002-08-12 | -7.83 |
| 2002-08-09 | -6.45 |
| 2002-08-08 | -7.83 |
| 2002-08-07 | -6.91 |
| 2002-08-06 | -9.68 |
| 2002-08-05 | -8.29 |
| 2002-08-02 | -7.37 |
| 2002-08-01 | -5.53 |
| 2002-07-31 | -4.61 |
| 2002-07-30 | -5.53 |
| 2002-07-29 | -7.83 |
| 2002-07-26 | -9.22 |
| 2002-07-25 | -7.83 |
| 2002-07-24 | -6.91 |
| 2002-07-23 | -4.15 |
| 2002-07-22 | -5.99 |
| 2002-07-19 | -3.69 |
| 2002-07-18 | -2.76 |
| 2002-07-17 | -4.15 |
| 2002-07-16 | -2.76 |
| 2002-07-15 | -1.38 |
| 2002-07-12 | -0.92 |
| 2002-07-11 | -1.84 |
| 2002-07-10 | 0.46 |
| 2002-07-09 | 0.92 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 0.92 |
| 2002-07-04 | 0.00 |
| 2002-07-03 | -1.38 |
| 2002-07-02 | -2.30 |
| 2002-06-28 | -1.38 |
| 2002-06-27 | -2.76 |
| 2002-06-26 | -3.69 |
| 2002-06-25 | -1.38 |
| 2002-06-24 | -0.92 |
| 2002-06-21 | -1.84 |
| 2002-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy