Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00413 | 1987-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0413 % |
|---|---|
| 2025-08-27 | 6,788.80 |
| 2025-08-26 | 6,597.45 |
| 2025-08-25 | 6,214.74 |
| 2025-08-22 | 6,406.09 |
| 2025-08-21 | 6,406.09 |
| 2025-08-20 | 7,362.87 |
| 2025-08-19 | 7,171.52 |
| 2025-08-18 | 5,640.67 |
| 2025-08-15 | 5,832.03 |
| 2025-08-14 | 5,832.03 |
| 2025-08-13 | 5,832.03 |
| 2025-08-12 | 5,832.03 |
| 2025-08-11 | 5,832.03 |
| 2025-08-08 | 6,023.38 |
| 2025-08-07 | 5,640.67 |
| 2025-08-06 | 5,832.03 |
| 2025-08-05 | 6,023.38 |
| 2025-08-04 | 6,023.38 |
| 2025-08-01 | 6,214.74 |
| 2025-07-31 | 6,597.45 |
| 2025-07-30 | 6,597.45 |
| 2025-07-29 | 6,214.74 |
| 2025-07-28 | 6,406.09 |
| 2025-07-25 | 6,406.09 |
| 2025-07-24 | 6,214.74 |
| 2025-07-23 | 6,214.74 |
| 2025-07-22 | 6,597.45 |
| 2025-07-21 | 6,214.74 |
| 2025-07-18 | 5,640.67 |
| 2025-07-17 | 5,640.67 |
| 2025-07-16 | 5,640.67 |
| 2025-07-15 | 5,640.67 |
| 2025-07-14 | 5,832.03 |
| 2025-07-11 | 5,832.03 |
| 2025-07-10 | 5,640.67 |
| 2025-07-09 | 5,640.67 |
| 2025-07-08 | 5,640.67 |
| 2025-07-07 | 5,640.67 |
| 2025-07-04 | 5,640.67 |
| 2025-07-03 | 5,640.67 |
| 2025-07-02 | 5,832.03 |
| 2025-06-30 | 5,832.03 |
| 2025-06-27 | 5,832.03 |
| 2025-06-26 | 6,023.38 |
| 2025-06-25 | 6,023.38 |
| 2025-06-24 | 6,023.38 |
| 2025-06-23 | 6,023.38 |
| 2025-06-20 | 6,023.38 |
| 2025-06-19 | 6,023.38 |
| 2025-06-18 | 6,023.38 |
| 2025-06-17 | 6,023.38 |
| 2025-06-16 | 5,832.03 |
| 2025-06-13 | 5,640.67 |
| 2025-06-12 | 5,640.67 |
| 2025-06-11 | 5,640.67 |
| 2025-06-10 | 5,640.67 |
| 2025-06-09 | 5,640.67 |
| 2025-06-06 | 5,640.67 |
| 2025-06-05 | 5,640.67 |
| 2025-06-04 | 5,640.67 |
| 2025-06-03 | 5,640.67 |
| 2025-06-02 | 5,640.67 |
| 2025-05-30 | 6,406.09 |
| 2025-05-29 | 6,023.38 |
| 2025-05-28 | 6,023.38 |
| 2025-05-27 | 5,832.03 |
| 2025-05-26 | 5,832.03 |
| 2025-05-23 | 5,832.03 |
| 2025-05-22 | 5,832.03 |
| 2025-05-21 | 5,640.67 |
| 2025-05-20 | 5,640.67 |
| 2025-05-19 | 5,640.67 |
| 2025-05-16 | 5,640.67 |
| 2025-05-15 | 5,640.67 |
| 2025-05-14 | 5,449.31 |
| 2025-05-13 | 5,449.31 |
| 2025-05-12 | 5,449.31 |
| 2025-05-09 | 5,640.67 |
| 2025-05-08 | 5,640.67 |
| 2025-05-07 | 5,640.67 |
| 2025-05-06 | 5,640.67 |
| 2025-05-02 | 5,640.67 |
| 2025-04-30 | 5,640.67 |
| 2025-04-29 | 5,449.31 |
| 2025-04-28 | 5,449.31 |
| 2025-04-25 | 5,449.31 |
| 2025-04-24 | 5,449.31 |
| 2025-04-23 | 5,449.31 |
| 2025-04-22 | 5,640.67 |
| 2025-04-17 | 5,640.67 |
| 2025-04-16 | 5,640.67 |
| 2025-04-15 | 5,640.67 |
| 2025-04-14 | 5,640.67 |
| 2025-04-11 | 5,640.67 |
| 2025-04-10 | 5,640.67 |
| 2025-04-09 | 5,640.67 |
| 2025-04-08 | 5,640.67 |
| 2025-04-07 | 5,640.67 |
| 2025-04-03 | 5,640.67 |
| 2025-04-02 | 5,640.67 |
| 2025-04-01 | 5,640.67 |
| 2025-03-31 | 5,640.67 |
| 2025-03-28 | 5,640.67 |
| 2025-03-27 | 5,640.67 |
| 2025-03-26 | 5,640.67 |
| 2025-03-25 | 5,640.67 |
| 2025-03-24 | 5,832.03 |
| 2025-03-21 | 5,832.03 |
| 2025-03-20 | 5,832.03 |
| 2025-03-19 | 6,023.38 |
| 2025-03-18 | 6,023.38 |
| 2025-03-17 | 5,832.03 |
| 2025-03-14 | 5,832.03 |
| 2025-03-13 | 5,832.03 |
| 2025-03-12 | 5,832.03 |
| 2025-03-11 | 5,832.03 |
| 2025-03-10 | 5,832.03 |
| 2025-03-07 | 5,832.03 |
| 2025-03-06 | 5,832.03 |
| 2025-03-05 | 5,832.03 |
| 2025-03-04 | 5,832.03 |
| 2025-03-03 | 5,832.03 |
| 2025-02-28 | 5,832.03 |
| 2025-02-27 | 5,832.03 |
| 2025-02-26 | 5,832.03 |
| 2025-02-25 | 6,023.38 |
| 2025-02-24 | 6,023.38 |
| 2025-02-21 | 6,023.38 |
| 2025-02-20 | 6,023.38 |
| 2025-02-19 | 6,023.38 |
| 2025-02-18 | 6,023.38 |
| 2025-02-17 | 6,023.38 |
| 2025-02-14 | 6,214.74 |
| 2025-02-13 | 6,214.74 |
| 2025-02-12 | 6,023.38 |
| 2025-02-11 | 6,023.38 |
| 2025-02-10 | 6,023.38 |
| 2025-02-07 | 6,023.38 |
| 2025-02-06 | 6,023.38 |
| 2025-02-05 | 6,023.38 |
| 2025-02-04 | 5,832.03 |
| 2025-02-03 | 5,832.03 |
| 2025-01-28 | 5,832.03 |
| 2025-01-27 | 5,832.03 |
| 2025-01-24 | 5,832.03 |
| 2025-01-23 | 6,023.38 |
| 2025-01-22 | 6,023.38 |
| 2025-01-21 | 6,023.38 |
| 2025-01-20 | 6,023.38 |
| 2025-01-17 | 6,023.38 |
| 2025-01-16 | 6,023.38 |
| 2025-01-15 | 6,023.38 |
| 2025-01-14 | 6,023.38 |
| 2025-01-13 | 6,023.38 |
| 2025-01-10 | 6,023.38 |
| 2025-01-09 | 6,023.38 |
| 2025-01-08 | 6,214.74 |
| 2025-01-07 | 6,214.74 |
| 2025-01-06 | 6,406.09 |
| 2025-01-03 | 6,597.45 |
| 2025-01-02 | 6,980.16 |
| 2024-12-31 | 7,171.52 |
| 2024-12-30 | 6,406.09 |
| 2024-12-27 | 6,214.74 |
| 2024-12-24 | 5,832.03 |
| 2024-12-23 | 5,832.03 |
| 2024-12-20 | 5,832.03 |
| 2024-12-19 | 5,832.03 |
| 2024-12-18 | 5,640.67 |
| 2024-12-17 | 5,449.31 |
| 2024-12-16 | 5,449.31 |
| 2024-12-13 | 5,640.67 |
| 2024-12-12 | 5,832.03 |
| 2024-12-11 | 5,832.03 |
| 2024-12-10 | 5,832.03 |
| 2024-12-09 | 5,832.03 |
| 2024-12-06 | 5,832.03 |
| 2024-12-05 | 5,832.03 |
| 2024-12-04 | 5,832.03 |
| 2024-12-03 | 5,832.03 |
| 2024-12-02 | 6,023.38 |
| 2024-11-29 | 6,023.38 |
| 2024-11-28 | 6,214.74 |
| 2024-11-27 | 6,214.74 |
| 2024-11-26 | 6,214.74 |
| 2024-11-25 | 6,214.74 |
| 2024-11-22 | 6,214.74 |
| 2024-11-21 | 6,406.09 |
| 2024-11-20 | 6,597.45 |
| 2024-11-19 | 7,362.87 |
| 2024-11-18 | 7,362.87 |
| 2024-11-15 | 7,362.87 |
| 2024-11-14 | 7,171.52 |
| 2024-11-13 | 7,171.52 |
| 2024-11-12 | 7,171.52 |
| 2024-11-11 | 7,171.52 |
| 2024-11-08 | 7,171.52 |
| 2024-11-07 | 7,171.52 |
| 2024-11-06 | 7,554.23 |
| 2024-11-05 | 7,745.58 |
| 2024-11-04 | 7,745.58 |
| 2024-11-01 | 7,554.23 |
| 2024-10-31 | 7,554.23 |
| 2024-10-30 | 7,171.52 |
| 2024-10-29 | 7,171.52 |
| 2024-10-28 | 7,362.87 |
| 2024-10-25 | 7,362.87 |
| 2024-10-24 | 7,362.87 |
| 2024-10-23 | 7,362.87 |
| 2024-10-22 | 7,745.58 |
| 2024-10-21 | 7,936.94 |
| 2024-10-18 | 8,128.29 |
| 2024-10-17 | 7,936.94 |
| 2024-10-16 | 8,128.29 |
| 2024-10-15 | 8,128.29 |
| 2024-10-14 | 7,936.94 |
| 2024-10-10 | 7,936.94 |
| 2024-10-09 | 7,362.87 |
| 2024-10-08 | 9,085.07 |
| 2024-10-07 | 9,659.14 |
| 2024-10-04 | 9,085.07 |
| 2024-10-03 | 8,702.36 |
| 2024-10-02 | 8,702.36 |
| 2024-09-30 | 8,702.36 |
| 2024-09-27 | 8,702.36 |
| 2024-09-26 | 8,702.36 |
| 2024-09-25 | 8,702.36 |
| 2024-09-24 | 8,702.36 |
| 2024-09-23 | 8,702.36 |
| 2024-09-20 | 8,702.36 |
| 2024-09-19 | 8,702.36 |
| 2024-09-17 | 8,702.36 |
| 2024-09-16 | 8,511.01 |
| 2024-09-13 | 8,511.01 |
| 2024-09-12 | 8,319.65 |
| 2024-09-11 | 8,319.65 |
| 2024-09-10 | 8,319.65 |
| 2024-09-09 | 8,128.29 |
| 2024-09-05 | 8,128.29 |
| 2024-09-04 | 8,511.01 |
| 2024-09-03 | 8,511.01 |
| 2024-09-02 | 8,511.01 |
| 2024-08-30 | 8,511.01 |
| 2024-08-29 | 8,128.29 |
| 2024-08-28 | 8,128.29 |
| 2024-08-27 | 8,128.29 |
| 2024-08-26 | 8,128.29 |
| 2024-08-23 | 8,128.29 |
| 2024-08-22 | 8,128.29 |
| 2024-08-21 | 8,128.29 |
| 2024-08-20 | 8,128.29 |
| 2024-08-19 | 8,128.29 |
| 2024-08-16 | 8,128.29 |
| 2024-08-15 | 8,128.29 |
| 2024-08-14 | 8,319.65 |
| 2024-08-13 | 8,319.65 |
| 2024-08-12 | 8,319.65 |
| 2024-08-09 | 8,319.65 |
| 2024-08-08 | 8,319.65 |
| 2024-08-07 | 8,319.65 |
| 2024-08-06 | 8,128.29 |
| 2024-08-05 | 8,128.29 |
| 2024-08-02 | 8,319.65 |
| 2024-08-01 | 8,319.65 |
| 2024-07-31 | 8,319.65 |
| 2024-07-30 | 8,319.65 |
| 2024-07-29 | 8,319.65 |
| 2024-07-26 | 8,319.65 |
| 2024-07-25 | 8,319.65 |
| 2024-07-24 | 8,319.65 |
| 2024-07-23 | 8,319.65 |
| 2024-07-22 | 8,319.65 |
| 2024-07-19 | 8,319.65 |
| 2024-07-18 | 8,319.65 |
| 2024-07-17 | 8,319.65 |
| 2024-07-16 | 8,319.65 |
| 2024-07-15 | 8,319.65 |
| 2024-07-12 | 8,319.65 |
| 2024-07-11 | 8,319.65 |
| 2024-07-10 | 8,319.65 |
| 2024-07-09 | 8,319.65 |
| 2024-07-08 | 8,319.65 |
| 2024-07-05 | 8,319.65 |
| 2024-07-04 | 8,319.65 |
| 2024-07-03 | 8,319.65 |
| 2024-07-02 | 8,319.65 |
| 2024-06-28 | 8,319.65 |
| 2024-06-27 | 8,319.65 |
| 2024-06-26 | 8,319.65 |
| 2024-06-25 | 8,319.65 |
| 2024-06-24 | 8,319.65 |
| 2024-06-21 | 8,319.65 |
| 2024-06-20 | 8,319.65 |
| 2024-06-19 | 8,511.01 |
| 2024-06-18 | 8,702.36 |
| 2024-06-17 | 8,702.36 |
| 2024-06-14 | 8,702.36 |
| 2024-06-13 | 8,702.36 |
| 2024-06-12 | 8,511.01 |
| 2024-06-11 | 8,511.01 |
| 2024-06-07 | 8,511.01 |
| 2024-06-06 | 8,511.01 |
| 2024-06-05 | 8,511.01 |
| 2024-06-04 | 8,511.01 |
| 2024-06-03 | 8,511.01 |
| 2024-05-31 | 8,511.01 |
| 2024-05-30 | 8,511.01 |
| 2024-05-29 | 8,511.01 |
| 2024-05-28 | 8,511.01 |
| 2024-05-27 | 8,511.01 |
| 2024-05-24 | 8,511.01 |
| 2024-05-23 | 8,511.01 |
| 2024-05-22 | 8,511.01 |
| 2024-05-21 | 8,511.01 |
| 2024-05-20 | 8,511.01 |
| 2024-05-17 | 8,702.36 |
| 2024-05-16 | 8,702.36 |
| 2024-05-14 | 8,511.01 |
| 2024-05-13 | 8,319.65 |
| 2024-05-10 | 8,319.65 |
| 2024-05-09 | 8,319.65 |
| 2024-05-08 | 8,319.65 |
| 2024-05-07 | 8,319.65 |
| 2024-05-06 | 8,319.65 |
| 2024-05-03 | 8,319.65 |
| 2024-05-02 | 8,319.65 |
| 2024-04-30 | 8,319.65 |
| 2024-04-29 | 8,319.65 |
| 2024-04-26 | 8,702.36 |
| 2024-04-25 | 8,511.01 |
| 2024-04-24 | 8,893.72 |
| 2024-04-23 | 9,085.07 |
| 2024-04-22 | 9,085.07 |
| 2024-04-19 | 9,085.07 |
| 2024-04-18 | 8,893.72 |
| 2024-04-17 | 8,893.72 |
| 2024-04-16 | 8,893.72 |
| 2024-04-15 | 8,893.72 |
| 2024-04-12 | 8,893.72 |
| 2024-04-11 | 8,893.72 |
| 2024-04-10 | 8,511.01 |
| 2024-04-09 | 8,128.29 |
| 2024-04-08 | 8,128.29 |
| 2024-04-05 | 9,276.43 |
| 2024-04-03 | 9,276.43 |
| 2024-04-02 | 9,276.43 |
| 2024-03-28 | 9,276.43 |
| 2024-03-27 | 8,893.72 |
| 2024-03-26 | 8,702.36 |
| 2024-03-25 | 8,702.36 |
| 2024-03-22 | 9,085.07 |
| 2024-03-21 | 8,893.72 |
| 2024-03-20 | 8,893.72 |
| 2024-03-19 | 8,893.72 |
| 2024-03-18 | 8,893.72 |
| 2024-03-15 | 9,085.07 |
| 2024-03-14 | 8,893.72 |
| 2024-03-13 | 9,276.43 |
| 2024-03-12 | 9,276.43 |
| 2024-03-11 | 9,276.43 |
| 2024-03-08 | 9,276.43 |
| 2024-03-07 | 9,276.43 |
| 2024-03-06 | 9,276.43 |
| 2024-03-05 | 9,276.43 |
| 2024-03-04 | 9,276.43 |
| 2024-03-01 | 9,276.43 |
| 2024-02-29 | 9,085.07 |
| 2024-02-28 | 8,702.36 |
| 2024-02-27 | 8,702.36 |
| 2024-02-26 | 8,893.72 |
| 2024-02-23 | 8,893.72 |
| 2024-02-22 | 8,511.01 |
| 2024-02-21 | 8,511.01 |
| 2024-02-20 | 8,702.36 |
| 2024-02-19 | 8,702.36 |
| 2024-02-16 | 9,276.43 |
| 2024-02-15 | 9,276.43 |
| 2024-02-14 | 9,276.43 |
| 2024-02-09 | 9,276.43 |
| 2024-02-08 | 9,276.43 |
| 2024-02-07 | 9,276.43 |
| 2024-02-06 | 9,276.43 |
| 2024-02-05 | 9,659.14 |
| 2024-02-02 | 9,659.14 |
| 2024-02-01 | 8,702.36 |
| 2024-01-31 | 9,276.43 |
| 2024-01-30 | 9,467.78 |
| 2024-01-29 | 9,467.78 |
| 2024-01-26 | 9,467.78 |
| 2024-01-25 | 9,467.78 |
| 2024-01-24 | 9,276.43 |
| 2024-01-23 | 9,276.43 |
| 2024-01-22 | 9,276.43 |
| 2024-01-19 | 9,276.43 |
| 2024-01-18 | 9,276.43 |
| 2024-01-17 | 9,276.43 |
| 2024-01-16 | 9,276.43 |
| 2024-01-15 | 9,276.43 |
| 2024-01-12 | 9,276.43 |
| 2024-01-11 | 8,893.72 |
| 2024-01-10 | 8,893.72 |
| 2024-01-09 | 8,319.65 |
| 2024-01-08 | 8,319.65 |
| 2024-01-05 | 8,319.65 |
| 2024-01-04 | 8,319.65 |
| 2024-01-03 | 8,319.65 |
| 2024-01-02 | 8,319.65 |
| 2023-12-29 | 8,319.65 |
| 2023-12-28 | 8,319.65 |
| 2023-12-27 | 8,319.65 |
| 2023-12-22 | 8,319.65 |
| 2023-12-21 | 8,128.29 |
| 2023-12-20 | 8,319.65 |
| 2023-12-19 | 8,511.01 |
| 2023-12-18 | 8,702.36 |
| 2023-12-15 | 8,702.36 |
| 2023-12-14 | 8,319.65 |
| 2023-12-13 | 9,467.78 |
| 2023-12-12 | 9,467.78 |
| 2023-12-11 | 9,467.78 |
| 2023-12-08 | 9,467.78 |
| 2023-12-07 | 9,276.43 |
| 2023-12-06 | 9,659.14 |
| 2023-12-05 | 9,085.07 |
| 2023-12-04 | 9,085.07 |
| 2023-12-01 | 9,085.07 |
| 2023-11-30 | 8,702.36 |
| 2023-11-29 | 7,936.94 |
| 2023-11-28 | 7,936.94 |
| 2023-11-27 | 7,745.58 |
| 2023-11-24 | 7,554.23 |
| 2023-11-23 | 7,554.23 |
| 2023-11-22 | 7,745.58 |
| 2023-11-21 | 7,745.58 |
| 2023-11-20 | 8,128.29 |
| 2023-11-17 | 8,319.65 |
| 2023-11-16 | 8,319.65 |
| 2023-11-15 | 8,319.65 |
| 2023-11-14 | 7,936.94 |
| 2023-11-13 | 7,936.94 |
| 2023-11-10 | 7,936.94 |
| 2023-11-09 | 7,936.94 |
| 2023-11-08 | 7,554.23 |
| 2023-11-07 | 7,554.23 |
| 2023-11-06 | 7,554.23 |
| 2023-11-03 | 8,893.72 |
| 2023-11-02 | 8,893.72 |
| 2023-11-01 | 8,893.72 |
| 2023-10-31 | 8,702.36 |
| 2023-10-30 | 7,745.58 |
| 2023-10-27 | 7,745.58 |
| 2023-10-26 | 7,745.58 |
| 2023-10-25 | 8,128.29 |
| 2023-10-24 | 7,936.94 |
| 2023-10-20 | 7,554.23 |
| 2023-10-19 | 7,554.23 |
| 2023-10-18 | 7,554.23 |
| 2023-10-17 | 7,554.23 |
| 2023-10-16 | 7,554.23 |
| 2023-10-13 | 7,936.94 |
| 2023-10-12 | 7,362.87 |
| 2023-10-11 | 7,362.87 |
| 2023-10-10 | 7,362.87 |
| 2023-10-09 | 7,362.87 |
| 2023-10-06 | 7,362.87 |
| 2023-10-05 | 7,745.58 |
| 2023-10-04 | 7,745.58 |
| 2023-10-03 | 7,745.58 |
| 2023-09-29 | 7,745.58 |
| 2023-09-28 | 7,745.58 |
| 2023-09-27 | 7,745.58 |
| 2023-09-26 | 7,745.58 |
| 2023-09-25 | 7,745.58 |
| 2023-09-22 | 7,745.58 |
| 2023-09-21 | 7,745.58 |
| 2023-09-20 | 7,745.58 |
| 2023-09-19 | 7,362.87 |
| 2023-09-18 | 7,362.87 |
| 2023-09-15 | 7,362.87 |
| 2023-09-14 | 7,171.52 |
| 2023-09-13 | 7,362.87 |
| 2023-09-12 | 7,362.87 |
| 2023-09-11 | 7,362.87 |
| 2023-09-07 | 7,362.87 |
| 2023-09-06 | 7,554.23 |
| 2023-09-05 | 7,554.23 |
| 2023-09-04 | 7,554.23 |
| 2023-08-31 | 7,554.23 |
| 2023-08-30 | 7,554.23 |
| 2023-08-29 | 7,554.23 |
| 2023-08-28 | 7,745.58 |
| 2023-08-25 | 7,554.23 |
| 2023-08-24 | 7,554.23 |
| 2023-08-23 | 7,554.23 |
| 2023-08-22 | 7,554.23 |
| 2023-08-21 | 7,554.23 |
| 2023-08-18 | 7,554.23 |
| 2023-08-17 | 7,554.23 |
| 2023-08-16 | 7,554.23 |
| 2023-08-15 | 8,128.29 |
| 2023-08-14 | 8,128.29 |
| 2023-08-11 | 8,128.29 |
| 2023-08-10 | 8,128.29 |
| 2023-08-09 | 8,702.36 |
| 2023-08-08 | 8,702.36 |
| 2023-08-07 | 8,702.36 |
| 2023-08-04 | 8,702.36 |
| 2023-08-03 | 8,702.36 |
| 2023-08-02 | 8,702.36 |
| 2023-08-01 | 8,702.36 |
| 2023-07-31 | 8,702.36 |
| 2023-07-28 | 8,511.01 |
| 2023-07-27 | 8,511.01 |
| 2023-07-26 | 8,511.01 |
| 2023-07-25 | 8,511.01 |
| 2023-07-24 | 8,511.01 |
| 2023-07-21 | 8,511.01 |
| 2023-07-20 | 8,511.01 |
| 2023-07-19 | 8,511.01 |
| 2023-07-18 | 8,511.01 |
| 2023-07-14 | 8,511.01 |
| 2023-07-13 | 8,511.01 |
| 2023-07-12 | 8,511.01 |
| 2023-07-11 | 8,511.01 |
| 2023-07-10 | 8,511.01 |
| 2023-07-07 | 9,085.07 |
| 2023-07-06 | 9,276.43 |
| 2023-07-05 | 9,276.43 |
| 2023-07-04 | 9,276.43 |
| 2023-07-03 | 9,276.43 |
| 2023-06-30 | 8,702.36 |
| 2023-06-29 | 8,702.36 |
| 2023-06-28 | 8,702.36 |
| 2023-06-27 | 8,702.36 |
| 2023-06-26 | 8,702.36 |
| 2023-06-23 | 8,702.36 |
| 2023-06-21 | 8,702.36 |
| 2023-06-20 | 8,319.65 |
| 2023-06-19 | 8,319.65 |
| 2023-06-16 | 8,319.65 |
| 2023-06-15 | 8,319.65 |
| 2023-06-14 | 8,319.65 |
| 2023-06-13 | 8,319.65 |
| 2023-06-12 | 8,702.36 |
| 2023-06-09 | 8,702.36 |
| 2023-06-08 | 8,702.36 |
| 2023-06-07 | 8,702.36 |
| 2023-06-06 | 8,702.36 |
| 2023-06-05 | 8,702.36 |
| 2023-06-02 | 8,702.36 |
| 2023-06-01 | 8,702.36 |
| 2023-05-31 | 8,702.36 |
| 2023-05-30 | 8,319.65 |
| 2023-05-29 | 8,319.65 |
| 2023-05-25 | 8,319.65 |
| 2023-05-24 | 8,319.65 |
| 2023-05-23 | 8,319.65 |
| 2023-05-22 | 8,319.65 |
| 2023-05-19 | 8,319.65 |
| 2023-05-18 | 8,319.65 |
| 2023-05-17 | 8,319.65 |
| 2023-05-16 | 8,319.65 |
| 2023-05-15 | 8,319.65 |
| 2023-05-12 | 8,511.01 |
| 2023-05-11 | 8,511.01 |
| 2023-05-10 | 8,511.01 |
| 2023-05-09 | 8,511.01 |
| 2023-05-08 | 8,511.01 |
| 2023-05-05 | 8,511.01 |
| 2023-05-04 | 8,511.01 |
| 2023-05-03 | 8,511.01 |
| 2023-05-02 | 8,511.01 |
| 2023-04-28 | 8,702.36 |
| 2023-04-27 | 8,702.36 |
| 2023-04-26 | 8,702.36 |
| 2023-04-25 | 8,702.36 |
| 2023-04-24 | 8,702.36 |
| 2023-04-21 | 8,702.36 |
| 2023-04-20 | 8,702.36 |
| 2023-04-19 | 8,702.36 |
| 2023-04-18 | 8,702.36 |
| 2023-04-17 | 8,893.72 |
| 2023-04-14 | 8,893.72 |
| 2023-04-13 | 8,702.36 |
| 2023-04-12 | 9,085.07 |
| 2023-04-11 | 9,085.07 |
| 2023-04-06 | 9,276.43 |
| 2023-04-04 | 9,276.43 |
| 2023-04-03 | 10,041.85 |
| 2023-03-31 | 9,085.07 |
| 2023-03-30 | 9,467.78 |
| 2023-03-29 | 9,467.78 |
| 2023-03-28 | 8,893.72 |
| 2023-03-27 | 8,893.72 |
| 2023-03-24 | 9,467.78 |
| 2023-03-23 | 9,850.50 |
| 2023-03-22 | 9,850.50 |
| 2023-03-21 | 9,467.78 |
| 2023-03-20 | 9,659.14 |
| 2023-03-17 | 9,467.78 |
| 2023-03-16 | 8,893.72 |
| 2023-03-15 | 9,085.07 |
| 2023-03-14 | 8,893.72 |
| 2023-03-13 | 9,276.43 |
| 2023-03-10 | 9,467.78 |
| 2023-03-09 | 10,807.27 |
| 2023-03-08 | 10,424.56 |
| 2023-03-07 | 10,424.56 |
| 2023-03-06 | 10,424.56 |
| 2023-03-03 | 9,467.78 |
| 2023-03-02 | 10,233.21 |
| 2023-03-01 | 9,467.78 |
| 2023-02-28 | 9,467.78 |
| 2023-02-27 | 9,085.07 |
| 2023-02-24 | 9,085.07 |
| 2023-02-23 | 9,085.07 |
| 2023-02-22 | 9,085.07 |
| 2023-02-21 | 8,893.72 |
| 2023-02-20 | 9,467.78 |
| 2023-02-17 | 9,467.78 |
| 2023-02-16 | 9,467.78 |
| 2023-02-15 | 9,467.78 |
| 2023-02-14 | 9,276.43 |
| 2023-02-13 | 9,085.07 |
| 2023-02-10 | 9,085.07 |
| 2023-02-09 | 8,702.36 |
| 2023-02-08 | 8,893.72 |
| 2023-02-07 | 9,276.43 |
| 2023-02-06 | 8,893.72 |
| 2023-02-03 | 8,702.36 |
| 2023-02-02 | 8,511.01 |
| 2023-02-01 | 8,511.01 |
| 2023-01-31 | 8,511.01 |
| 2023-01-30 | 8,511.01 |
| 2023-01-27 | 8,511.01 |
| 2023-01-26 | 8,511.01 |
| 2023-01-20 | 8,702.36 |
| 2023-01-19 | 8,702.36 |
| 2023-01-18 | 8,702.36 |
| 2023-01-17 | 9,276.43 |
| 2023-01-16 | 8,319.65 |
| 2023-01-13 | 8,319.65 |
| 2023-01-12 | 8,319.65 |
| 2023-01-11 | 8,319.65 |
| 2023-01-10 | 8,319.65 |
| 2023-01-09 | 8,319.65 |
| 2023-01-06 | 8,319.65 |
| 2023-01-05 | 8,893.72 |
| 2023-01-04 | 8,702.36 |
| 2023-01-03 | 8,893.72 |
| 2022-12-30 | 8,893.72 |
| 2022-12-29 | 8,893.72 |
| 2022-12-28 | 8,893.72 |
| 2022-12-23 | 8,893.72 |
| 2022-12-22 | 8,702.36 |
| 2022-12-21 | 8,702.36 |
| 2022-12-20 | 8,702.36 |
| 2022-12-19 | 8,702.36 |
| 2022-12-16 | 8,893.72 |
| 2022-12-15 | 8,893.72 |
| 2022-12-14 | 8,893.72 |
| 2022-12-13 | 8,893.72 |
| 2022-12-12 | 9,085.07 |
| 2022-12-09 | 9,085.07 |
| 2022-12-08 | 9,085.07 |
| 2022-12-07 | 9,085.07 |
| 2022-12-06 | 9,085.07 |
| 2022-12-05 | 9,085.07 |
| 2022-12-02 | 9,659.14 |
| 2022-12-01 | 9,085.07 |
| 2022-11-30 | 10,041.85 |
| 2022-11-29 | 8,511.01 |
| 2022-11-28 | 8,511.01 |
| 2022-11-25 | 8,893.72 |
| 2022-11-24 | 9,085.07 |
| 2022-11-23 | 7,936.94 |
| 2022-11-22 | 7,936.94 |
| 2022-11-21 | 7,936.94 |
| 2022-11-18 | 8,128.29 |
| 2022-11-17 | 8,511.01 |
| 2022-11-16 | 8,511.01 |
| 2022-11-15 | 8,511.01 |
| 2022-11-14 | 8,511.01 |
| 2022-11-11 | 9,085.07 |
| 2022-11-10 | 9,085.07 |
| 2022-11-09 | 9,085.07 |
| 2022-11-08 | 9,085.07 |
| 2022-11-07 | 9,085.07 |
| 2022-11-04 | 9,085.07 |
| 2022-11-03 | 9,085.07 |
| 2022-11-02 | 9,085.07 |
| 2022-11-01 | 9,085.07 |
| 2022-10-31 | 9,467.78 |
| 2022-10-28 | 9,467.78 |
| 2022-10-27 | 9,276.43 |
| 2022-10-26 | 9,276.43 |
| 2022-10-25 | 9,467.78 |
| 2022-10-24 | 9,850.50 |
| 2022-10-21 | 9,850.50 |
| 2022-10-20 | 9,850.50 |
| 2022-10-19 | 9,850.50 |
| 2022-10-18 | 9,850.50 |
| 2022-10-17 | 9,850.50 |
| 2022-10-14 | 9,850.50 |
| 2022-10-13 | 9,850.50 |
| 2022-10-12 | 10,233.21 |
| 2022-10-11 | 10,233.21 |
| 2022-10-10 | 10,233.21 |
| 2022-10-07 | 10,233.21 |
| 2022-10-06 | 10,233.21 |
| 2022-10-05 | 10,233.21 |
| 2022-10-03 | 10,233.21 |
| 2022-09-30 | 10,233.21 |
| 2022-09-29 | 10,233.21 |
| 2022-09-28 | 10,233.21 |
| 2022-09-27 | 10,233.21 |
| 2022-09-26 | 10,233.21 |
| 2022-09-23 | 10,233.21 |
| 2022-09-22 | 10,233.21 |
| 2022-09-21 | 11,189.99 |
| 2022-09-20 | 11,764.05 |
| 2022-09-19 | 11,764.05 |
| 2022-09-16 | 11,764.05 |
| 2022-09-15 | 11,764.05 |
| 2022-09-14 | 11,764.05 |
| 2022-09-13 | 11,764.05 |
| 2022-09-09 | 11,764.05 |
| 2022-09-08 | 11,764.05 |
| 2022-09-07 | 11,764.05 |
| 2022-09-06 | 11,764.05 |
| 2022-09-05 | 11,764.05 |
| 2022-09-02 | 11,572.70 |
| 2022-09-01 | 11,381.34 |
| 2022-08-31 | 11,381.34 |
| 2022-08-30 | 12,912.19 |
| 2022-08-29 | 12,912.19 |
| 2022-08-26 | 12,912.19 |
| 2022-08-25 | 12,912.19 |
| 2022-08-24 | 13,103.54 |
| 2022-08-23 | 12,529.47 |
| 2022-08-22 | 12,146.76 |
| 2022-08-19 | 12,146.76 |
| 2022-08-18 | 12,146.76 |
| 2022-08-17 | 11,572.70 |
| 2022-08-16 | 11,572.70 |
| 2022-08-15 | 11,189.99 |
| 2022-08-12 | 11,189.99 |
| 2022-08-11 | 10,807.27 |
| 2022-08-10 | 10,807.27 |
| 2022-08-09 | 10,807.27 |
| 2022-08-08 | 11,572.70 |
| 2022-08-05 | 11,572.70 |
| 2022-08-04 | 11,764.05 |
| 2022-08-03 | 11,764.05 |
| 2022-08-02 | 11,381.34 |
| 2022-08-01 | 10,998.63 |
| 2022-07-29 | 12,720.83 |
| 2022-07-28 | 12,720.83 |
| 2022-07-27 | 12,720.83 |
| 2022-07-26 | 12,720.83 |
| 2022-07-25 | 12,720.83 |
| 2022-07-22 | 12,720.83 |
| 2022-07-21 | 12,720.83 |
| 2022-07-20 | 11,955.41 |
| 2022-07-19 | 13,486.25 |
| 2022-07-18 | 13,486.25 |
| 2022-07-15 | 13,486.25 |
| 2022-07-14 | 13,486.25 |
| 2022-07-13 | 13,486.25 |
| 2022-07-12 | 13,486.25 |
| 2022-07-11 | 13,103.54 |
| 2022-07-08 | 13,103.54 |
| 2022-07-07 | 12,529.47 |
| 2022-07-06 | 12,529.47 |
| 2022-07-05 | 12,529.47 |
| 2022-07-04 | 12,529.47 |
| 2022-06-30 | 12,529.47 |
| 2022-06-29 | 13,486.25 |
| 2022-06-28 | 13,868.96 |
| 2022-06-27 | 13,868.96 |
| 2022-06-24 | 14,251.68 |
| 2022-06-23 | 14,251.68 |
| 2022-06-22 | 13,294.90 |
| 2022-06-21 | 13,294.90 |
| 2022-06-20 | 13,294.90 |
| 2022-06-17 | 14,251.68 |
| 2022-06-16 | 14,251.68 |
| 2022-06-15 | 13,294.90 |
| 2022-06-14 | 13,294.90 |
| 2022-06-13 | 12,720.83 |
| 2022-06-10 | 12,720.83 |
| 2022-06-09 | 12,529.47 |
| 2022-06-08 | 12,338.12 |
| 2022-06-07 | 12,338.12 |
| 2022-06-06 | 12,529.47 |
| 2022-06-02 | 12,720.83 |
| 2022-06-01 | 12,912.19 |
| 2022-05-31 | 12,720.83 |
| 2022-05-30 | 12,720.83 |
| 2022-05-27 | 11,764.05 |
| 2022-05-26 | 12,720.83 |
| 2022-05-25 | 12,720.83 |
| 2022-05-24 | 12,146.76 |
| 2022-05-23 | 12,146.76 |
| 2022-05-20 | 12,720.83 |
| 2022-05-19 | 12,529.47 |
| 2022-05-18 | 13,868.96 |
| 2022-05-17 | 13,868.96 |
| 2022-05-16 | 13,868.96 |
| 2022-05-13 | 14,060.32 |
| 2022-05-12 | 14,060.32 |
| 2022-05-11 | 14,060.32 |
| 2022-05-10 | 14,060.32 |
| 2022-05-06 | 14,060.32 |
| 2022-05-05 | 14,060.32 |
| 2022-05-04 | 14,060.32 |
| 2022-05-03 | 14,060.32 |
| 2022-04-29 | 14,825.74 |
| 2022-04-28 | 14,060.32 |
| 2022-04-27 | 13,486.25 |
| 2022-04-26 | 12,146.76 |
| 2022-04-25 | 12,529.47 |
| 2022-04-22 | 13,294.90 |
| 2022-04-21 | 12,529.47 |
| 2022-04-20 | 13,486.25 |
| 2022-04-19 | 14,251.68 |
| 2022-04-14 | 14,251.68 |
| 2022-04-13 | 14,251.68 |
| 2022-04-12 | 14,251.68 |
| 2022-04-11 | 14,251.68 |
| 2022-04-08 | 13,677.61 |
| 2022-04-07 | 13,677.61 |
| 2022-04-06 | 14,443.03 |
| 2022-04-04 | 14,443.03 |
| 2022-04-01 | 14,443.03 |
| 2022-03-31 | 13,868.96 |
| 2022-03-30 | 14,443.03 |
| 2022-03-29 | 14,443.03 |
| 2022-03-28 | 14,443.03 |
| 2022-03-25 | 13,294.90 |
| 2022-03-24 | 13,294.90 |
| 2022-03-23 | 14,060.32 |
| 2022-03-22 | 19,035.57 |
| 2022-03-21 | 19,035.57 |
| 2022-03-18 | 19,035.57 |
| 2022-03-17 | 19,035.57 |
| 2022-03-16 | 16,739.30 |
| 2022-03-15 | 18,844.21 |
| 2022-03-14 | 18,844.21 |
| 2022-03-11 | 19,035.57 |
| 2022-03-10 | 19,035.57 |
| 2022-03-09 | 19,418.28 |
| 2022-03-08 | 19,418.28 |
| 2022-03-07 | 18,844.21 |
| 2022-03-04 | 18,844.21 |
| 2022-03-03 | 18,844.21 |
| 2022-03-02 | 18,844.21 |
| 2022-03-01 | 18,844.21 |
| 2022-02-28 | 17,122.01 |
| 2022-02-25 | 16,356.59 |
| 2022-02-24 | 18,844.21 |
| 2022-02-23 | 18,844.21 |
| 2022-02-22 | 16,739.30 |
| 2022-02-21 | 17,887.43 |
| 2022-02-18 | 17,887.43 |
| 2022-02-17 | 17,887.43 |
| 2022-02-16 | 17,887.43 |
| 2022-02-15 | 17,887.43 |
| 2022-02-14 | 18,270.15 |
| 2022-02-11 | 18,461.50 |
| 2022-02-10 | 17,504.72 |
| 2022-02-09 | 18,652.86 |
| 2022-02-08 | 18,652.86 |
| 2022-02-07 | 18,652.86 |
| 2022-02-04 | 18,461.50 |
| 2022-01-31 | 17,696.08 |
| 2022-01-28 | 16,547.94 |
| 2022-01-27 | 16,547.94 |
| 2022-01-26 | 16,165.23 |
| 2022-01-25 | 16,165.23 |
| 2022-01-24 | 16,165.23 |
| 2022-01-21 | 15,591.17 |
| 2022-01-20 | 16,547.94 |
| 2022-01-19 | 15,208.45 |
| 2022-01-18 | 15,208.45 |
| 2022-01-17 | 15,208.45 |
| 2022-01-14 | 15,208.45 |
| 2022-01-13 | 15,208.45 |
| 2022-01-12 | 15,208.45 |
| 2022-01-11 | 15,208.45 |
| 2022-01-10 | 15,208.45 |
| 2022-01-07 | 15,208.45 |
| 2022-01-06 | 15,208.45 |
| 2022-01-05 | 14,443.03 |
| 2022-01-04 | 13,868.96 |
| 2022-01-03 | 13,677.61 |
| 2021-12-31 | 15,208.45 |
| 2021-12-30 | 15,208.45 |
| 2021-12-29 | 15,208.45 |
| 2021-12-28 | 16,356.59 |
| 2021-12-24 | 16,356.59 |
| 2021-12-23 | 16,739.30 |
| 2021-12-22 | 16,930.66 |
| 2021-12-21 | 16,930.66 |
| 2021-12-20 | 16,930.66 |
| 2021-12-17 | 16,930.66 |
| 2021-12-16 | 16,930.66 |
| 2021-12-15 | 16,930.66 |
| 2021-12-14 | 16,930.66 |
| 2021-12-13 | 16,930.66 |
| 2021-12-10 | 16,930.66 |
| 2021-12-09 | 16,930.66 |
| 2021-12-08 | 16,930.66 |
| 2021-12-07 | 16,930.66 |
| 2021-12-06 | 16,930.66 |
| 2021-12-03 | 16,930.66 |
| 2021-12-02 | 16,930.66 |
| 2021-12-01 | 16,930.66 |
| 2021-11-30 | 16,165.23 |
| 2021-11-29 | 16,356.59 |
| 2021-11-26 | 16,356.59 |
| 2021-11-25 | 16,165.23 |
| 2021-11-24 | 16,165.23 |
| 2021-11-23 | 16,165.23 |
| 2021-11-22 | 16,930.66 |
| 2021-11-19 | 16,930.66 |
| 2021-11-18 | 15,973.88 |
| 2021-11-17 | 15,973.88 |
| 2021-11-16 | 15,973.88 |
| 2021-11-15 | 16,165.23 |
| 2021-11-12 | 16,165.23 |
| 2021-11-11 | 16,165.23 |
| 2021-11-10 | 16,165.23 |
| 2021-11-09 | 17,122.01 |
| 2021-11-08 | 17,122.01 |
| 2021-11-05 | 17,122.01 |
| 2021-11-04 | 17,122.01 |
| 2021-11-03 | 17,122.01 |
| 2021-11-02 | 17,122.01 |
| 2021-11-01 | 17,122.01 |
| 2021-10-29 | 17,122.01 |
| 2021-10-28 | 17,122.01 |
| 2021-10-27 | 16,356.59 |
| 2021-10-26 | 16,356.59 |
| 2021-10-25 | 16,356.59 |
| 2021-10-22 | 16,356.59 |
| 2021-10-21 | 16,165.23 |
| 2021-10-20 | 16,165.23 |
| 2021-10-19 | 16,165.23 |
| 2021-10-18 | 16,547.94 |
| 2021-10-15 | 16,547.94 |
| 2021-10-12 | 16,547.94 |
| 2021-10-11 | 17,313.37 |
| 2021-10-08 | 17,313.37 |
| 2021-10-07 | 18,844.21 |
| 2021-10-06 | 18,844.21 |
| 2021-10-05 | 18,652.86 |
| 2021-10-04 | 18,652.86 |
| 2021-09-30 | 18,652.86 |
| 2021-09-29 | 18,652.86 |
| 2021-09-28 | 18,652.86 |
| 2021-09-27 | 18,652.86 |
| 2021-09-24 | 18,652.86 |
| 2021-09-23 | 18,652.86 |
| 2021-09-21 | 18,652.86 |
| 2021-09-20 | 18,652.86 |
| 2021-09-17 | 18,652.86 |
| 2021-09-16 | 18,652.86 |
| 2021-09-15 | 18,461.50 |
| 2021-09-14 | 18,461.50 |
| 2021-09-13 | 18,461.50 |
| 2021-09-10 | 18,078.79 |
| 2021-09-09 | 18,078.79 |
| 2021-09-08 | 18,078.79 |
| 2021-09-07 | 18,078.79 |
| 2021-09-06 | 18,078.79 |
| 2021-09-03 | 18,270.15 |
| 2021-09-02 | 19,226.92 |
| 2021-09-01 | 19,992.35 |
| 2021-08-31 | 18,078.79 |
| 2021-08-30 | 18,078.79 |
| 2021-08-27 | 18,078.79 |
| 2021-08-26 | 20,375.06 |
| 2021-08-25 | 20,375.06 |
| 2021-08-24 | 20,566.41 |
| 2021-08-23 | 20,566.41 |
| 2021-08-20 | 20,566.41 |
| 2021-08-19 | 20,566.41 |
| 2021-08-18 | 20,566.41 |
| 2021-08-17 | 19,992.35 |
| 2021-08-16 | 19,035.57 |
| 2021-08-13 | 18,652.86 |
| 2021-08-12 | 18,652.86 |
| 2021-08-11 | 18,652.86 |
| 2021-08-10 | 18,652.86 |
| 2021-08-09 | 18,652.86 |
| 2021-08-06 | 18,652.86 |
| 2021-08-05 | 18,652.86 |
| 2021-08-04 | 18,652.86 |
| 2021-08-03 | 18,652.86 |
| 2021-08-02 | 20,183.70 |
| 2021-07-30 | 20,566.41 |
| 2021-07-29 | 18,461.50 |
| 2021-07-28 | 17,504.72 |
| 2021-07-27 | 17,504.72 |
| 2021-07-26 | 18,652.86 |
| 2021-07-23 | 18,652.86 |
| 2021-07-22 | 18,652.86 |
| 2021-07-21 | 18,652.86 |
| 2021-07-20 | 18,844.21 |
| 2021-07-19 | 19,226.92 |
| 2021-07-16 | 19,418.28 |
| 2021-07-15 | 19,418.28 |
| 2021-07-14 | 19,418.28 |
| 2021-07-13 | 19,418.28 |
| 2021-07-12 | 19,226.92 |
| 2021-07-09 | 19,226.92 |
| 2021-07-08 | 19,418.28 |
| 2021-07-07 | 19,609.64 |
| 2021-07-06 | 19,418.28 |
| 2021-07-05 | 19,992.35 |
| 2021-07-02 | 20,949.12 |
| 2021-06-30 | 20,949.12 |
| 2021-06-29 | 20,757.77 |
| 2021-06-28 | 20,183.70 |
| 2021-06-25 | 19,992.35 |
| 2021-06-24 | 19,609.64 |
| 2021-06-23 | 20,375.06 |
| 2021-06-22 | 19,992.35 |
| 2021-06-21 | 19,609.64 |
| 2021-06-18 | 19,992.35 |
| 2021-06-17 | 19,800.99 |
| 2021-06-16 | 21,523.19 |
| 2021-06-15 | 21,523.19 |
| 2021-06-11 | 21,523.19 |
| 2021-06-10 | 21,140.48 |
| 2021-06-09 | 20,949.12 |
| 2021-06-08 | 20,949.12 |
| 2021-06-07 | 20,949.12 |
| 2021-06-04 | 19,800.99 |
| 2021-06-03 | 21,905.90 |
| 2021-06-02 | 21,905.90 |
| 2021-06-01 | 22,479.97 |
| 2021-05-31 | 22,671.33 |
| 2021-05-28 | 22,862.68 |
| 2021-05-27 | 22,862.68 |
| 2021-05-26 | 21,905.90 |
| 2021-05-25 | 20,949.12 |
| 2021-05-24 | 20,183.70 |
| 2021-05-21 | 19,992.35 |
| 2021-05-20 | 19,418.28 |
| 2021-05-18 | 22,288.61 |
| 2021-05-17 | 22,288.61 |
| 2021-05-14 | 22,288.61 |
| 2021-05-13 | 22,479.97 |
| 2021-05-12 | 22,479.97 |
| 2021-05-11 | 20,566.41 |
| 2021-05-10 | 21,905.90 |
| 2021-05-07 | 21,905.90 |
| 2021-05-06 | 21,905.90 |
| 2021-05-05 | 20,375.06 |
| 2021-05-04 | 22,862.68 |
| 2021-05-03 | 21,714.55 |
| 2021-04-30 | 23,054.04 |
| 2021-04-29 | 21,523.19 |
| 2021-04-28 | 20,183.70 |
| 2021-04-27 | 20,375.06 |
| 2021-04-26 | 19,609.64 |
| 2021-04-23 | 19,992.35 |
| 2021-04-22 | 20,757.77 |
| 2021-04-21 | 20,949.12 |
| 2021-04-20 | 20,949.12 |
| 2021-04-19 | 20,949.12 |
| 2021-04-16 | 20,183.70 |
| 2021-04-15 | 21,140.48 |
| 2021-04-14 | 22,479.97 |
| 2021-04-13 | 22,479.97 |
| 2021-04-12 | 22,479.97 |
| 2021-04-09 | 22,479.97 |
| 2021-04-08 | 22,479.97 |
| 2021-04-07 | 22,479.97 |
| 2021-04-01 | 22,288.61 |
| 2021-03-31 | 22,671.33 |
| 2021-03-30 | 23,245.39 |
| 2021-03-29 | 22,479.97 |
| 2021-03-26 | 24,776.24 |
| 2021-03-25 | 24,776.24 |
| 2021-03-24 | 21,331.84 |
| 2021-03-23 | 22,671.33 |
| 2021-03-22 | 23,628.10 |
| 2021-03-19 | 23,628.10 |
| 2021-03-18 | 23,628.10 |
| 2021-03-17 | 24,393.53 |
| 2021-03-16 | 21,714.55 |
| 2021-03-15 | 23,245.39 |
| 2021-03-12 | 23,245.39 |
| 2021-03-11 | 23,819.46 |
| 2021-03-10 | 23,819.46 |
| 2021-03-09 | 23,819.46 |
| 2021-03-08 | 23,436.75 |
| 2021-03-05 | 22,671.33 |
| 2021-03-04 | 21,714.55 |
| 2021-03-03 | 23,436.75 |
| 2021-03-02 | 23,819.46 |
| 2021-03-01 | 22,862.68 |
| 2021-02-26 | 22,862.68 |
| 2021-02-25 | 22,862.68 |
| 2021-02-24 | 22,862.68 |
| 2021-02-23 | 22,862.68 |
| 2021-02-22 | 22,862.68 |
| 2021-02-19 | 22,862.68 |
| 2021-02-18 | 22,479.97 |
| 2021-02-17 | 23,436.75 |
| 2021-02-16 | 22,097.26 |
| 2021-02-11 | 23,819.46 |
| 2021-02-10 | 26,881.15 |
| 2021-02-09 | 25,733.02 |
| 2021-02-08 | 25,733.02 |
| 2021-02-05 | 25,733.02 |
| 2021-02-04 | 25,733.02 |
| 2021-02-03 | 23,436.75 |
| 2021-02-02 | 23,436.75 |
| 2021-02-01 | 23,436.75 |
| 2021-01-29 | 23,436.75 |
| 2021-01-28 | 23,436.75 |
| 2021-01-27 | 23,436.75 |
| 2021-01-26 | 23,436.75 |
| 2021-01-25 | 22,479.97 |
| 2021-01-22 | 23,819.46 |
| 2021-01-21 | 22,479.97 |
| 2021-01-20 | 22,479.97 |
| 2021-01-19 | 23,245.39 |
| 2021-01-18 | 23,245.39 |
| 2021-01-15 | 27,646.57 |
| 2021-01-14 | 27,646.57 |
| 2021-01-13 | 27,646.57 |
| 2021-01-12 | 27,646.57 |
| 2021-01-11 | 27,646.57 |
| 2021-01-08 | 27,646.57 |
| 2021-01-07 | 28,029.28 |
| 2021-01-06 | 28,029.28 |
| 2021-01-05 | 28,412.00 |
| 2021-01-04 | 28,412.00 |
| 2020-12-31 | 28,603.35 |
| 2020-12-30 | 26,689.80 |
| 2020-12-29 | 23,628.10 |
| 2020-12-28 | 20,566.41 |
| 2020-12-24 | 19,800.99 |
| 2020-12-23 | 19,800.99 |
| 2020-12-22 | 19,800.99 |
| 2020-12-21 | 19,800.99 |
| 2020-12-18 | 19,800.99 |
| 2020-12-17 | 21,905.90 |
| 2020-12-16 | 21,905.90 |
| 2020-12-15 | 21,905.90 |
| 2020-12-14 | 21,905.90 |
| 2020-12-11 | 20,949.12 |
| 2020-12-10 | 20,949.12 |
| 2020-12-09 | 20,949.12 |
| 2020-12-08 | 20,949.12 |
| 2020-12-07 | 20,949.12 |
| 2020-12-04 | 20,566.41 |
| 2020-12-03 | 19,992.35 |
| 2020-12-02 | 19,992.35 |
| 2020-12-01 | 19,992.35 |
| 2020-11-30 | 19,992.35 |
| 2020-11-27 | 19,992.35 |
| 2020-11-26 | 19,992.35 |
| 2020-11-25 | 19,992.35 |
| 2020-11-24 | 20,375.06 |
| 2020-11-23 | 20,757.77 |
| 2020-11-20 | 20,375.06 |
| 2020-11-19 | 21,523.19 |
| 2020-11-18 | 21,523.19 |
| 2020-11-17 | 21,523.19 |
| 2020-11-16 | 21,523.19 |
| 2020-11-13 | 21,523.19 |
| 2020-11-12 | 23,436.75 |
| 2020-11-11 | 23,436.75 |
| 2020-11-10 | 23,436.75 |
| 2020-11-09 | 23,436.75 |
| 2020-11-06 | 23,436.75 |
| 2020-11-05 | 23,436.75 |
| 2020-11-04 | 23,054.04 |
| 2020-11-03 | 23,054.04 |
| 2020-11-02 | 23,054.04 |
| 2020-10-30 | 21,905.90 |
| 2020-10-29 | 21,905.90 |
| 2020-10-28 | 22,479.97 |
| 2020-10-27 | 21,140.48 |
| 2020-10-23 | 22,479.97 |
| 2020-10-22 | 23,245.39 |
| 2020-10-21 | 24,393.53 |
| 2020-10-20 | 24,393.53 |
| 2020-10-19 | 24,393.53 |
| 2020-10-16 | 24,393.53 |
| 2020-10-15 | 24,010.82 |
| 2020-10-14 | 25,158.95 |
| 2020-10-12 | 30,134.20 |
| 2020-10-09 | 30,325.55 |
| 2020-10-08 | 28,412.00 |
| 2020-10-07 | 28,412.00 |
| 2020-10-06 | 28,412.00 |
| 2020-10-05 | 28,412.00 |
| 2020-09-30 | 28,412.00 |
| 2020-09-29 | 28,412.00 |
| 2020-09-28 | 28,412.00 |
| 2020-09-25 | 28,412.00 |
| 2020-09-24 | 28,412.00 |
| 2020-09-23 | 28,412.00 |
| 2020-09-22 | 28,412.00 |
| 2020-09-21 | 28,412.00 |
| 2020-09-18 | 28,412.00 |
| 2020-09-17 | 28,412.00 |
| 2020-09-16 | 28,603.35 |
| 2020-09-15 | 27,263.86 |
| 2020-09-14 | 27,263.86 |
| 2020-09-11 | 25,733.02 |
| 2020-09-10 | 25,733.02 |
| 2020-09-09 | 24,202.17 |
| 2020-09-08 | 24,202.17 |
| 2020-09-07 | 27,646.57 |
| 2020-09-04 | 27,646.57 |
| 2020-09-03 | 27,263.86 |
| 2020-09-02 | 27,263.86 |
| 2020-09-01 | 26,498.44 |
| 2020-08-31 | 25,733.02 |
| 2020-08-28 | 25,158.95 |
| 2020-08-27 | 26,881.15 |
| 2020-08-26 | 26,881.15 |
| 2020-08-25 | 27,646.57 |
| 2020-08-24 | 27,646.57 |
| 2020-08-21 | 25,158.95 |
| 2020-08-20 | 23,245.39 |
| 2020-08-19 | 23,628.10 |
| 2020-08-18 | 23,628.10 |
| 2020-08-17 | 24,967.59 |
| 2020-08-14 | 28,220.64 |
| 2020-08-13 | 28,220.64 |
| 2020-08-12 | 28,220.64 |
| 2020-08-11 | 28,220.64 |
| 2020-08-10 | 26,307.08 |
| 2020-08-07 | 25,350.31 |
| 2020-08-06 | 25,158.95 |
| 2020-08-05 | 23,628.10 |
| 2020-08-04 | 24,393.53 |
| 2020-08-03 | 24,202.17 |
| 2020-07-31 | 25,158.95 |
| 2020-07-30 | 24,776.24 |
| 2020-07-29 | 27,263.86 |
| 2020-07-28 | 28,029.28 |
| 2020-07-27 | 28,029.28 |
| 2020-07-24 | 28,029.28 |
| 2020-07-23 | 28,412.00 |
| 2020-07-22 | 28,412.00 |
| 2020-07-21 | 28,603.35 |
| 2020-07-20 | 26,881.15 |
| 2020-07-17 | 26,881.15 |
| 2020-07-16 | 25,733.02 |
| 2020-07-15 | 28,029.28 |
| 2020-07-14 | 28,029.28 |
| 2020-07-13 | 28,029.28 |
| 2020-07-10 | 28,603.35 |
| 2020-07-09 | 28,603.35 |
| 2020-07-08 | 26,689.80 |
| 2020-07-07 | 26,689.80 |
| 2020-07-06 | 27,072.51 |
| 2020-07-03 | 25,733.02 |
| 2020-07-02 | 24,584.88 |
| 2020-06-30 | 24,584.88 |
| 2020-06-29 | 24,584.88 |
| 2020-06-26 | 25,541.66 |
| 2020-06-24 | 25,541.66 |
| 2020-06-23 | 25,541.66 |
| 2020-06-22 | 24,776.24 |
| 2020-06-19 | 24,776.24 |
| 2020-06-18 | 25,158.95 |
| 2020-06-17 | 23,819.46 |
| 2020-06-16 | 24,584.88 |
| 2020-06-15 | 23,819.46 |
| 2020-06-12 | 24,010.82 |
| 2020-06-11 | 25,158.95 |
| 2020-06-10 | 24,202.17 |
| 2020-06-09 | 24,584.88 |
| 2020-06-08 | 24,202.17 |
| 2020-06-05 | 24,776.24 |
| 2020-06-04 | 25,924.37 |
| 2020-06-03 | 26,115.73 |
| 2020-06-02 | 24,393.53 |
| 2020-06-01 | 29,368.77 |
| 2020-05-29 | 29,368.77 |
| 2020-05-28 | 28,603.35 |
| 2020-05-27 | 28,603.35 |
| 2020-05-26 | 28,603.35 |
| 2020-05-25 | 28,603.35 |
| 2020-05-22 | 28,603.35 |
| 2020-05-21 | 29,368.77 |
| 2020-05-20 | 29,368.77 |
| 2020-05-19 | 29,368.77 |
| 2020-05-18 | 29,368.77 |
| 2020-05-15 | 29,368.77 |
| 2020-05-14 | 29,368.77 |
| 2020-05-13 | 29,368.77 |
| 2020-05-12 | 29,368.77 |
| 2020-05-11 | 29,560.13 |
| 2020-05-08 | 29,560.13 |
| 2020-05-07 | 29,560.13 |
| 2020-05-06 | 29,560.13 |
| 2020-05-05 | 29,560.13 |
| 2020-05-04 | 29,560.13 |
| 2020-04-29 | 29,560.13 |
| 2020-04-28 | 29,560.13 |
| 2020-04-27 | 29,560.13 |
| 2020-04-24 | 29,560.13 |
| 2020-04-23 | 29,560.13 |
| 2020-04-22 | 29,560.13 |
| 2020-04-21 | 29,560.13 |
| 2020-04-20 | 29,751.49 |
| 2020-04-17 | 29,942.84 |
| 2020-04-16 | 30,134.20 |
| 2020-04-15 | 30,134.20 |
| 2020-04-14 | 29,560.13 |
| 2020-04-09 | 29,560.13 |
| 2020-04-08 | 29,942.84 |
| 2020-04-07 | 28,603.35 |
| 2020-04-06 | 28,603.35 |
| 2020-04-03 | 28,603.35 |
| 2020-04-02 | 28,412.00 |
| 2020-04-01 | 28,603.35 |
| 2020-03-31 | 28,603.35 |
| 2020-03-30 | 28,412.00 |
| 2020-03-27 | 29,177.42 |
| 2020-03-26 | 28,412.00 |
| 2020-03-25 | 29,368.77 |
| 2020-03-24 | 29,177.42 |
| 2020-03-23 | 27,072.51 |
| 2020-03-20 | 27,072.51 |
| 2020-03-19 | 26,689.80 |
| 2020-03-18 | 28,220.64 |
| 2020-03-17 | 28,220.64 |
| 2020-03-16 | 28,220.64 |
| 2020-03-13 | 28,220.64 |
| 2020-03-12 | 29,368.77 |
| 2020-03-11 | 29,368.77 |
| 2020-03-10 | 28,986.06 |
| 2020-03-09 | 29,368.77 |
| 2020-03-06 | 28,986.06 |
| 2020-03-05 | 29,368.77 |
| 2020-03-04 | 29,368.77 |
| 2020-03-03 | 29,368.77 |
| 2020-03-02 | 29,368.77 |
| 2020-02-28 | 29,368.77 |
| 2020-02-27 | 29,368.77 |
| 2020-02-26 | 29,368.77 |
| 2020-02-25 | 29,368.77 |
| 2020-02-24 | 29,368.77 |
| 2020-02-21 | 30,325.55 |
| 2020-02-20 | 30,325.55 |
| 2020-02-19 | 30,325.55 |
| 2020-02-18 | 28,986.06 |
| 2020-02-17 | 28,986.06 |
| 2020-02-14 | 29,942.84 |
| 2020-02-13 | 29,560.13 |
| 2020-02-12 | 28,986.06 |
| 2020-02-11 | 28,603.35 |
| 2020-02-10 | 29,560.13 |
| 2020-02-07 | 29,560.13 |
| 2020-02-06 | 29,560.13 |
| 2020-02-05 | 29,560.13 |
| 2020-02-04 | 29,560.13 |
| 2020-02-03 | 29,560.13 |
| 2020-01-31 | 29,560.13 |
| 2020-01-30 | 29,751.49 |
| 2020-01-29 | 29,751.49 |
| 2020-01-24 | 29,751.49 |
| 2020-01-23 | 29,177.42 |
| 2020-01-22 | 30,325.55 |
| 2020-01-21 | 30,325.55 |
| 2020-01-20 | 31,473.69 |
| 2020-01-17 | 31,665.04 |
| 2020-01-16 | 32,621.82 |
| 2020-01-15 | 31,856.40 |
| 2020-01-14 | 31,473.69 |
| 2020-01-13 | 32,239.11 |
| 2020-01-10 | 34,344.02 |
| 2020-01-09 | 32,813.18 |
| 2020-01-08 | 34,152.67 |
| 2020-01-07 | 34,152.67 |
| 2020-01-06 | 37,023.00 |
| 2020-01-03 | 36,257.58 |
| 2020-01-02 | 36,257.58 |
| 2019-12-31 | 35,109.45 |
| 2019-12-30 | 34,152.67 |
| 2019-12-27 | 33,387.24 |
| 2019-12-24 | 32,430.47 |
| 2019-12-23 | 33,387.24 |
| 2019-12-20 | 32,239.11 |
| 2019-12-19 | 32,239.11 |
| 2019-12-18 | 31,665.04 |
| 2019-12-17 | 32,430.47 |
| 2019-12-16 | 32,047.75 |
| 2019-12-13 | 32,047.75 |
| 2019-12-12 | 30,516.91 |
| 2019-12-11 | 30,516.91 |
| 2019-12-10 | 28,412.00 |
| 2019-12-09 | 27,646.57 |
| 2019-12-06 | 28,029.28 |
| 2019-12-05 | 29,368.77 |
| 2019-12-04 | 29,177.42 |
| 2019-12-03 | 29,177.42 |
| 2019-12-02 | 28,794.71 |
| 2019-11-29 | 28,794.71 |
| 2019-11-28 | 28,220.64 |
| 2019-11-27 | 28,603.35 |
| 2019-11-26 | 28,029.28 |
| 2019-11-25 | 28,603.35 |
| 2019-11-22 | 28,986.06 |
| 2019-11-21 | 28,029.28 |
| 2019-11-20 | 28,220.64 |
| 2019-11-19 | 31,282.33 |
| 2019-11-18 | 31,282.33 |
| 2019-11-15 | 31,282.33 |
| 2019-11-14 | 31,473.69 |
| 2019-11-13 | 31,856.40 |
| 2019-11-12 | 31,473.69 |
| 2019-11-11 | 30,516.91 |
| 2019-11-08 | 31,282.33 |
| 2019-11-07 | 30,516.91 |
| 2019-11-06 | 31,473.69 |
| 2019-11-05 | 31,090.98 |
| 2019-11-04 | 36,066.22 |
| 2019-11-01 | 36,066.22 |
| 2019-10-31 | 34,535.38 |
| 2019-10-30 | 34,535.38 |
| 2019-10-29 | 34,535.38 |
| 2019-10-28 | 34,535.38 |
| 2019-10-25 | 36,257.58 |
| 2019-10-24 | 37,214.36 |
| 2019-10-23 | 37,214.36 |
| 2019-10-22 | 37,214.36 |
| 2019-10-21 | 37,214.36 |
| 2019-10-18 | 37,214.36 |
| 2019-10-17 | 37,214.36 |
| 2019-10-16 | 37,214.36 |
| 2019-10-15 | 37,214.36 |
| 2019-10-14 | 37,214.36 |
| 2019-10-11 | 37,214.36 |
| 2019-10-10 | 37,214.36 |
| 2019-10-09 | 34,918.09 |
| 2019-10-08 | 36,257.58 |
| 2019-10-04 | 38,745.20 |
| 2019-10-03 | 38,745.20 |
| 2019-10-02 | 38,745.20 |
| 2019-09-30 | 37,788.42 |
| 2019-09-27 | 37,788.42 |
| 2019-09-26 | 37,788.42 |
| 2019-09-25 | 37,788.42 |
| 2019-09-24 | 37,788.42 |
| 2019-09-23 | 38,171.14 |
| 2019-09-20 | 38,171.14 |
| 2019-09-19 | 40,084.69 |
| 2019-09-18 | 37,405.71 |
| 2019-09-17 | 40,084.69 |
| 2019-09-16 | 40,084.69 |
| 2019-09-13 | 40,084.69 |
| 2019-09-12 | 40,084.69 |
| 2019-09-11 | 40,658.76 |
| 2019-09-10 | 40,658.76 |
| 2019-09-09 | 41,424.18 |
| 2019-09-06 | 39,127.91 |
| 2019-09-05 | 37,023.00 |
| 2019-09-04 | 37,023.00 |
| 2019-09-03 | 36,257.58 |
| 2019-09-02 | 37,214.36 |
| 2019-08-30 | 37,214.36 |
| 2019-08-29 | 37,214.36 |
| 2019-08-28 | 37,214.36 |
| 2019-08-27 | 37,214.36 |
| 2019-08-26 | 37,214.36 |
| 2019-08-23 | 37,214.36 |
| 2019-08-22 | 36,257.58 |
| 2019-08-21 | 38,171.14 |
| 2019-08-20 | 41,041.47 |
| 2019-08-19 | 41,041.47 |
| 2019-08-16 | 40,084.69 |
| 2019-08-15 | 39,510.63 |
| 2019-08-14 | 37,597.07 |
| 2019-08-13 | 36,831.65 |
| 2019-08-12 | 37,214.36 |
| 2019-08-09 | 41,806.89 |
| 2019-08-08 | 41,998.25 |
| 2019-08-07 | 42,572.32 |
| 2019-08-06 | 42,572.32 |
| 2019-08-05 | 41,998.25 |
| 2019-08-02 | 41,998.25 |
| 2019-08-01 | 41,998.25 |
| 2019-07-31 | 41,998.25 |
| 2019-07-30 | 41,998.25 |
| 2019-07-29 | 40,658.76 |
| 2019-07-26 | 39,510.63 |
| 2019-07-25 | 40,084.69 |
| 2019-07-24 | 37,979.78 |
| 2019-07-23 | 36,066.22 |
| 2019-07-22 | 35,492.16 |
| 2019-07-19 | 36,257.58 |
| 2019-07-18 | 38,171.14 |
| 2019-07-17 | 38,171.14 |
| 2019-07-16 | 38,171.14 |
| 2019-07-15 | 36,257.58 |
| 2019-07-12 | 35,683.51 |
| 2019-07-11 | 34,918.09 |
| 2019-07-10 | 34,918.09 |
| 2019-07-09 | 36,257.58 |
| 2019-07-08 | 35,300.80 |
| 2019-07-05 | 35,492.16 |
| 2019-07-04 | 35,109.45 |
| 2019-07-03 | 35,109.45 |
| 2019-07-02 | 34,344.02 |
| 2019-06-28 | 34,344.02 |
| 2019-06-27 | 34,344.02 |
| 2019-06-26 | 35,492.16 |
| 2019-06-25 | 35,492.16 |
| 2019-06-24 | 35,109.45 |
| 2019-06-21 | 38,171.14 |
| 2019-06-20 | 40,084.69 |
| 2019-06-19 | 40,084.69 |
| 2019-06-18 | 40,084.69 |
| 2019-06-17 | 40,084.69 |
| 2019-06-14 | 40,084.69 |
| 2019-06-13 | 40,084.69 |
| 2019-06-12 | 40,084.69 |
| 2019-06-11 | 40,084.69 |
| 2019-06-10 | 39,701.98 |
| 2019-06-06 | 37,597.07 |
| 2019-06-05 | 37,597.07 |
| 2019-06-04 | 37,597.07 |
| 2019-06-03 | 36,257.58 |
| 2019-05-31 | 36,257.58 |
| 2019-05-30 | 36,257.58 |
| 2019-05-29 | 38,171.14 |
| 2019-05-28 | 38,171.14 |
| 2019-05-27 | 38,553.85 |
| 2019-05-24 | 38,171.14 |
| 2019-05-23 | 38,171.14 |
| 2019-05-22 | 38,171.14 |
| 2019-05-21 | 38,171.14 |
| 2019-05-20 | 38,171.14 |
| 2019-05-17 | 38,171.14 |
| 2019-05-16 | 40,850.12 |
| 2019-05-15 | 40,850.12 |
| 2019-05-14 | 40,850.12 |
| 2019-05-10 | 40,850.12 |
| 2019-05-09 | 38,171.14 |
| 2019-05-08 | 38,171.14 |
| 2019-05-07 | 38,171.14 |
| 2019-05-06 | 40,658.76 |
| 2019-05-03 | 40,658.76 |
| 2019-05-02 | 40,658.76 |
| 2019-04-30 | 40,658.76 |
| 2019-04-29 | 40,658.76 |
| 2019-04-26 | 40,658.76 |
| 2019-04-25 | 40,658.76 |
| 2019-04-24 | 40,658.76 |
| 2019-04-23 | 40,658.76 |
| 2019-04-18 | 39,127.91 |
| 2019-04-17 | 39,127.91 |
| 2019-04-16 | 39,127.91 |
| 2019-04-15 | 36,448.93 |
| 2019-04-12 | 36,448.93 |
| 2019-04-11 | 35,683.51 |
| 2019-04-10 | 35,874.87 |
| 2019-04-09 | 35,874.87 |
| 2019-04-08 | 34,726.73 |
| 2019-04-04 | 34,726.73 |
| 2019-04-03 | 36,066.22 |
| 2019-04-02 | 34,152.67 |
| 2019-04-01 | 33,961.31 |
| 2019-03-29 | 35,109.45 |
| 2019-03-28 | 34,726.73 |
| 2019-03-27 | 35,874.87 |
| 2019-03-26 | 39,893.34 |
| 2019-03-25 | 38,936.56 |
| 2019-03-22 | 39,893.34 |
| 2019-03-21 | 38,171.14 |
| 2019-03-20 | 37,979.78 |
| 2019-03-19 | 40,084.69 |
| 2019-03-18 | 40,276.05 |
| 2019-03-15 | 40,276.05 |
| 2019-03-14 | 40,276.05 |
| 2019-03-13 | 41,041.47 |
| 2019-03-12 | 41,041.47 |
| 2019-03-11 | 44,485.87 |
| 2019-03-08 | 44,485.87 |
| 2019-03-07 | 44,485.87 |
| 2019-03-06 | 44,485.87 |
| 2019-03-05 | 45,825.36 |
| 2019-03-04 | 45,825.36 |
| 2019-03-01 | 45,825.36 |
| 2019-02-28 | 45,825.36 |
| 2019-02-27 | 42,380.96 |
| 2019-02-26 | 38,745.20 |
| 2019-02-25 | 38,745.20 |
| 2019-02-22 | 39,893.34 |
| 2019-02-21 | 39,893.34 |
| 2019-02-20 | 38,171.14 |
| 2019-02-19 | 38,171.14 |
| 2019-02-18 | 38,171.14 |
| 2019-02-15 | 38,171.14 |
| 2019-02-14 | 38,171.14 |
| 2019-02-13 | 38,171.14 |
| 2019-02-12 | 38,171.14 |
| 2019-02-11 | 37,788.42 |
| 2019-02-08 | 37,979.78 |
| 2019-02-04 | 37,979.78 |
| 2019-02-01 | 35,874.87 |
| 2019-01-31 | 34,535.38 |
| 2019-01-30 | 34,535.38 |
| 2019-01-29 | 34,344.02 |
| 2019-01-28 | 34,344.02 |
| 2019-01-25 | 34,344.02 |
| 2019-01-24 | 33,004.53 |
| 2019-01-23 | 36,257.58 |
| 2019-01-22 | 36,257.58 |
| 2019-01-21 | 36,257.58 |
| 2019-01-18 | 36,257.58 |
| 2019-01-17 | 38,171.14 |
| 2019-01-16 | 38,171.14 |
| 2019-01-15 | 38,171.14 |
| 2019-01-14 | 38,171.14 |
| 2019-01-11 | 38,171.14 |
| 2019-01-10 | 40,084.69 |
| 2019-01-09 | 38,745.20 |
| 2019-01-08 | 37,214.36 |
| 2019-01-07 | 37,214.36 |
| 2019-01-04 | 37,214.36 |
| 2019-01-03 | 36,640.29 |
| 2019-01-02 | 36,640.29 |
| 2018-12-31 | 36,640.29 |
| 2018-12-28 | 36,640.29 |
| 2018-12-27 | 35,874.87 |
| 2018-12-24 | 35,874.87 |
| 2018-12-21 | 34,535.38 |
| 2018-12-20 | 37,597.07 |
| 2018-12-19 | 37,597.07 |
| 2018-12-18 | 37,597.07 |
| 2018-12-17 | 37,597.07 |
| 2018-12-14 | 37,597.07 |
| 2018-12-13 | 37,597.07 |
| 2018-12-12 | 37,597.07 |
| 2018-12-11 | 37,597.07 |
| 2018-12-10 | 37,597.07 |
| 2018-12-07 | 37,788.42 |
| 2018-12-06 | 35,109.45 |
| 2018-12-05 | 35,109.45 |
| 2018-12-04 | 34,152.67 |
| 2018-12-03 | 34,152.67 |
| 2018-11-30 | 33,961.31 |
| 2018-11-29 | 32,430.47 |
| 2018-11-28 | 34,344.02 |
| 2018-11-27 | 33,387.24 |
| 2018-11-26 | 36,640.29 |
| 2018-11-23 | 36,257.58 |
| 2018-11-22 | 37,788.42 |
| 2018-11-21 | 37,979.78 |
| 2018-11-20 | 38,171.14 |
| 2018-11-19 | 38,171.14 |
| 2018-11-16 | 36,257.58 |
| 2018-11-15 | 38,171.14 |
| 2018-11-14 | 38,171.14 |
| 2018-11-13 | 38,171.14 |
| 2018-11-12 | 38,171.14 |
| 2018-11-09 | 38,171.14 |
| 2018-11-08 | 38,171.14 |
| 2018-11-07 | 38,171.14 |
| 2018-11-06 | 38,171.14 |
| 2018-11-05 | 38,171.14 |
| 2018-11-02 | 38,171.14 |
| 2018-11-01 | 41,615.54 |
| 2018-10-31 | 41,041.47 |
| 2018-10-30 | 39,701.98 |
| 2018-10-29 | 39,127.91 |
| 2018-10-26 | 39,127.91 |
| 2018-10-25 | 39,127.91 |
| 2018-10-24 | 39,127.91 |
| 2018-10-23 | 41,041.47 |
| 2018-10-22 | 41,041.47 |
| 2018-10-19 | 39,893.34 |
| 2018-10-18 | 39,893.34 |
| 2018-10-16 | 39,893.34 |
| 2018-10-15 | 39,893.34 |
| 2018-10-12 | 39,893.34 |
| 2018-10-11 | 37,214.36 |
| 2018-10-10 | 37,214.36 |
| 2018-10-09 | 37,214.36 |
| 2018-10-08 | 38,553.85 |
| 2018-10-05 | 37,979.78 |
| 2018-10-04 | 37,214.36 |
| 2018-10-03 | 35,683.51 |
| 2018-10-02 | 39,127.91 |
| 2018-09-28 | 39,127.91 |
| 2018-09-27 | 34,344.02 |
| 2018-09-26 | 38,171.14 |
| 2018-09-24 | 38,171.14 |
| 2018-09-21 | 40,084.69 |
| 2018-09-20 | 36,066.22 |
| 2018-09-19 | 38,171.14 |
| 2018-09-18 | 38,171.14 |
| 2018-09-17 | 38,171.14 |
| 2018-09-14 | 39,127.91 |
| 2018-09-13 | 39,319.27 |
| 2018-09-12 | 37,788.42 |
| 2018-09-11 | 38,171.14 |
| 2018-09-10 | 36,640.29 |
| 2018-09-07 | 36,640.29 |
| 2018-09-06 | 37,214.36 |
| 2018-09-05 | 35,874.87 |
| 2018-09-04 | 35,874.87 |
| 2018-09-03 | 35,874.87 |
| 2018-08-31 | 35,874.87 |
| 2018-08-30 | 35,874.87 |
| 2018-08-29 | 37,023.00 |
| 2018-08-28 | 36,831.65 |
| 2018-08-27 | 36,831.65 |
| 2018-08-24 | 37,214.36 |
| 2018-08-23 | 37,214.36 |
| 2018-08-22 | 37,214.36 |
| 2018-08-21 | 37,214.36 |
| 2018-08-20 | 37,788.42 |
| 2018-08-17 | 37,788.42 |
| 2018-08-16 | 39,701.98 |
| 2018-08-15 | 39,701.98 |
| 2018-08-14 | 40,850.12 |
| 2018-08-13 | 39,893.34 |
| 2018-08-10 | 41,232.83 |
| 2018-08-09 | 41,232.83 |
| 2018-08-08 | 41,232.83 |
| 2018-08-07 | 40,276.05 |
| 2018-08-06 | 41,424.18 |
| 2018-08-03 | 43,337.74 |
| 2018-08-02 | 43,337.74 |
| 2018-08-01 | 42,572.32 |
| 2018-07-31 | 43,720.45 |
| 2018-07-30 | 44,677.23 |
| 2018-07-27 | 45,825.36 |
| 2018-07-26 | 49,652.47 |
| 2018-07-25 | 49,652.47 |
| 2018-07-24 | 49,652.47 |
| 2018-07-23 | 48,695.70 |
| 2018-07-20 | 46,016.72 |
| 2018-07-19 | 46,782.14 |
| 2018-07-18 | 46,782.14 |
| 2018-07-17 | 46,208.07 |
| 2018-07-16 | 47,356.21 |
| 2018-07-13 | 47,356.21 |
| 2018-07-12 | 47,356.21 |
| 2018-07-11 | 46,208.07 |
| 2018-07-10 | 50,609.25 |
| 2018-07-09 | 50,609.25 |
| 2018-07-06 | 48,695.70 |
| 2018-07-05 | 48,695.70 |
| 2018-07-04 | 48,695.70 |
| 2018-07-03 | 47,738.92 |
| 2018-06-29 | 48,695.70 |
| 2018-06-28 | 48,695.70 |
| 2018-06-27 | 48,695.70 |
| 2018-06-26 | 49,652.47 |
| 2018-06-25 | 47,738.92 |
| 2018-06-22 | 47,738.92 |
| 2018-06-21 | 47,738.92 |
| 2018-06-20 | 47,738.92 |
| 2018-06-19 | 47,738.92 |
| 2018-06-15 | 47,738.92 |
| 2018-06-14 | 48,695.70 |
| 2018-06-13 | 48,695.70 |
| 2018-06-12 | 48,695.70 |
| 2018-06-11 | 48,695.70 |
| 2018-06-08 | 51,566.04 |
| 2018-06-07 | 51,566.04 |
| 2018-06-06 | 48,695.70 |
| 2018-06-05 | 49,652.47 |
| 2018-06-04 | 49,652.47 |
| 2018-06-01 | 49,652.47 |
| 2018-05-31 | 49,652.47 |
| 2018-05-30 | 49,652.47 |
| 2018-05-29 | 49,652.47 |
| 2018-05-28 | 49,652.47 |
| 2018-05-25 | 49,652.47 |
| 2018-05-24 | 49,652.47 |
| 2018-05-23 | 49,652.47 |
| 2018-05-21 | 49,652.47 |
| 2018-05-18 | 49,652.47 |
| 2018-05-17 | 49,652.47 |
| 2018-05-16 | 51,566.04 |
| 2018-05-15 | 51,566.04 |
| 2018-05-14 | 54,436.37 |
| 2018-05-11 | 54,436.37 |
| 2018-05-10 | 50,609.25 |
| 2018-05-09 | 50,609.25 |
| 2018-05-08 | 51,566.04 |
| 2018-05-07 | 53,479.59 |
| 2018-05-04 | 50,609.25 |
| 2018-05-03 | 50,609.25 |
| 2018-05-02 | 50,609.25 |
| 2018-04-30 | 50,609.25 |
| 2018-04-27 | 51,566.04 |
| 2018-04-26 | 51,566.04 |
| 2018-04-25 | 51,566.04 |
| 2018-04-24 | 53,479.59 |
| 2018-04-23 | 51,566.04 |
| 2018-04-20 | 51,566.04 |
| 2018-04-19 | 57,306.71 |
| 2018-04-18 | 57,306.71 |
| 2018-04-17 | 53,479.59 |
| 2018-04-16 | 53,479.59 |
| 2018-04-13 | 53,479.59 |
| 2018-04-12 | 53,479.59 |
| 2018-04-11 | 55,393.15 |
| 2018-04-10 | 55,393.15 |
| 2018-04-09 | 58,263.48 |
| 2018-04-06 | 58,263.48 |
| 2018-04-04 | 58,263.48 |
| 2018-04-03 | 58,263.48 |
| 2018-03-29 | 58,263.48 |
| 2018-03-28 | 58,263.48 |
| 2018-03-27 | 63,047.38 |
| 2018-03-26 | 64,960.93 |
| 2018-03-23 | 64,960.93 |
| 2018-03-22 | 63,047.38 |
| 2018-03-21 | 59,220.26 |
| 2018-03-20 | 59,220.26 |
| 2018-03-19 | 65,917.71 |
| 2018-03-16 | 65,917.71 |
| 2018-03-15 | 62,090.59 |
| 2018-03-14 | 59,220.26 |
| 2018-03-13 | 57,306.71 |
| 2018-03-12 | 56,349.92 |
| 2018-03-09 | 53,479.59 |
| 2018-03-08 | 54,436.37 |
| 2018-03-07 | 54,436.37 |
| 2018-03-06 | 55,393.15 |
| 2018-03-05 | 55,393.15 |
| 2018-03-02 | 57,306.71 |
| 2018-03-01 | 57,306.71 |
| 2018-02-28 | 57,306.71 |
| 2018-02-27 | 57,306.71 |
| 2018-02-26 | 61,133.82 |
| 2018-02-23 | 61,133.82 |
| 2018-02-22 | 61,133.82 |
| 2018-02-21 | 61,133.82 |
| 2018-02-20 | 61,133.82 |
| 2018-02-15 | 59,220.26 |
| 2018-02-14 | 59,220.26 |
| 2018-02-13 | 56,349.92 |
| 2018-02-12 | 56,349.92 |
| 2018-02-09 | 53,479.59 |
| 2018-02-08 | 58,263.48 |
| 2018-02-07 | 57,306.71 |
| 2018-02-06 | 54,436.37 |
| 2018-02-05 | 55,393.15 |
| 2018-02-02 | 56,349.92 |
| 2018-02-01 | 56,349.92 |
| 2018-01-31 | 56,349.92 |
| 2018-01-30 | 57,306.71 |
| 2018-01-29 | 57,306.71 |
| 2018-01-26 | 58,263.48 |
| 2018-01-25 | 63,047.38 |
| 2018-01-24 | 61,133.82 |
| 2018-01-23 | 59,220.26 |
| 2018-01-22 | 58,263.48 |
| 2018-01-19 | 57,306.71 |
| 2018-01-18 | 58,263.48 |
| 2018-01-17 | 58,263.48 |
| 2018-01-16 | 60,177.04 |
| 2018-01-15 | 60,177.04 |
| 2018-01-12 | 58,263.48 |
| 2018-01-11 | 58,263.48 |
| 2018-01-10 | 59,220.26 |
| 2018-01-09 | 60,177.04 |
| 2018-01-08 | 61,133.82 |
| 2018-01-05 | 59,220.26 |
| 2018-01-04 | 59,220.26 |
| 2018-01-03 | 58,263.48 |
| 2018-01-02 | 54,436.37 |
| 2017-12-29 | 59,220.26 |
| 2017-12-28 | 56,349.92 |
| 2017-12-27 | 56,349.92 |
| 2017-12-22 | 57,306.71 |
| 2017-12-21 | 57,306.71 |
| 2017-12-20 | 57,306.71 |
| 2017-12-19 | 56,349.92 |
| 2017-12-18 | 51,566.04 |
| 2017-12-15 | 51,566.04 |
| 2017-12-14 | 50,609.25 |
| 2017-12-13 | 52,522.81 |
| 2017-12-12 | 50,609.25 |
| 2017-12-11 | 48,695.70 |
| 2017-12-08 | 51,566.04 |
| 2017-12-07 | 49,652.47 |
| 2017-12-06 | 54,436.37 |
| 2017-12-05 | 51,566.04 |
| 2017-12-04 | 49,652.47 |
| 2017-12-01 | 49,652.47 |
| 2017-11-30 | 47,738.92 |
| 2017-11-29 | 47,738.92 |
| 2017-11-28 | 48,695.70 |
| 2017-11-27 | 49,652.47 |
| 2017-11-24 | 49,652.47 |
| 2017-11-23 | 48,695.70 |
| 2017-11-22 | 49,652.47 |
| 2017-11-21 | 49,652.47 |
| 2017-11-20 | 54,436.37 |
| 2017-11-17 | 54,436.37 |
| 2017-11-16 | 54,436.37 |
| 2017-11-15 | 54,436.37 |
| 2017-11-14 | 55,393.15 |
| 2017-11-13 | 53,479.59 |
| 2017-11-10 | 55,393.15 |
| 2017-11-09 | 55,393.15 |
| 2017-11-08 | 55,393.15 |
| 2017-11-07 | 53,479.59 |
| 2017-11-06 | 54,436.37 |
| 2017-11-03 | 53,479.59 |
| 2017-11-02 | 54,436.37 |
| 2017-11-01 | 54,436.37 |
| 2017-10-31 | 54,436.37 |
| 2017-10-30 | 53,479.59 |
| 2017-10-27 | 54,436.37 |
| 2017-10-26 | 53,479.59 |
| 2017-10-25 | 53,479.59 |
| 2017-10-24 | 53,479.59 |
| 2017-10-23 | 53,479.59 |
| 2017-10-20 | 51,566.04 |
| 2017-10-19 | 53,479.59 |
| 2017-10-18 | 52,522.81 |
| 2017-10-17 | 52,522.81 |
| 2017-10-16 | 52,522.81 |
| 2017-10-13 | 53,479.59 |
| 2017-10-12 | 57,306.71 |
| 2017-10-11 | 57,306.71 |
| 2017-10-10 | 57,306.71 |
| 2017-10-09 | 57,306.71 |
| 2017-10-06 | 54,436.37 |
| 2017-10-04 | 55,393.15 |
| 2017-10-03 | 57,306.71 |
| 2017-09-29 | 57,306.71 |
| 2017-09-28 | 57,306.71 |
| 2017-09-27 | 56,349.92 |
| 2017-09-26 | 59,220.26 |
| 2017-09-25 | 59,220.26 |
| 2017-09-22 | 58,263.48 |
| 2017-09-21 | 55,393.15 |
| 2017-09-20 | 56,349.92 |
| 2017-09-19 | 57,306.71 |
| 2017-09-18 | 61,133.82 |
| 2017-09-15 | 56,349.92 |
| 2017-09-14 | 56,349.92 |
| 2017-09-13 | 56,349.92 |
| 2017-09-12 | 55,393.15 |
| 2017-09-11 | 56,349.92 |
| 2017-09-08 | 56,349.92 |
| 2017-09-07 | 56,349.92 |
| 2017-09-06 | 57,306.71 |
| 2017-09-05 | 57,306.71 |
| 2017-09-04 | 57,306.71 |
| 2017-09-01 | 61,133.82 |
| 2017-08-31 | 61,133.82 |
| 2017-08-30 | 61,133.82 |
| 2017-08-29 | 61,133.82 |
| 2017-08-28 | 61,133.82 |
| 2017-08-25 | 62,090.59 |
| 2017-08-24 | 62,090.59 |
| 2017-08-22 | 59,220.26 |
| 2017-08-21 | 57,306.71 |
| 2017-08-18 | 57,306.71 |
| 2017-08-17 | 55,393.15 |
| 2017-08-16 | 55,393.15 |
| 2017-08-15 | 56,349.92 |
| 2017-08-14 | 59,220.26 |
| 2017-08-11 | 57,306.71 |
| 2017-08-10 | 57,306.71 |
| 2017-08-09 | 57,306.71 |
| 2017-08-08 | 57,306.71 |
| 2017-08-07 | 58,263.48 |
| 2017-08-04 | 58,263.48 |
| 2017-08-03 | 56,349.92 |
| 2017-08-02 | 58,263.48 |
| 2017-08-01 | 57,306.71 |
| 2017-07-31 | 57,306.71 |
| 2017-07-28 | 60,177.04 |
| 2017-07-27 | 58,263.48 |
| 2017-07-26 | 60,177.04 |
| 2017-07-25 | 60,177.04 |
| 2017-07-24 | 63,047.38 |
| 2017-07-21 | 61,133.82 |
| 2017-07-20 | 61,133.82 |
| 2017-07-19 | 61,133.82 |
| 2017-07-18 | 61,133.82 |
| 2017-07-17 | 62,090.59 |
| 2017-07-14 | 61,133.82 |
| 2017-07-13 | 58,263.48 |
| 2017-07-12 | 55,393.15 |
| 2017-07-11 | 55,393.15 |
| 2017-07-10 | 53,479.59 |
| 2017-07-07 | 53,479.59 |
| 2017-07-06 | 54,436.37 |
| 2017-07-05 | 55,393.15 |
| 2017-07-04 | 57,306.71 |
| 2017-07-03 | 60,177.04 |
| 2017-06-30 | 57,306.71 |
| 2017-06-29 | 58,263.48 |
| 2017-06-28 | 53,479.59 |
| 2017-06-27 | 57,306.71 |
| 2017-06-26 | 53,479.59 |
| 2017-06-23 | 57,306.71 |
| 2017-06-22 | 56,349.92 |
| 2017-06-21 | 56,349.92 |
| 2017-06-20 | 56,349.92 |
| 2017-06-19 | 55,393.15 |
| 2017-06-16 | 51,566.04 |
| 2017-06-15 | 51,566.04 |
| 2017-06-14 | 54,436.37 |
| 2017-06-13 | 53,479.59 |
| 2017-06-12 | 55,393.15 |
| 2017-06-09 | 55,393.15 |
| 2017-06-08 | 55,393.15 |
| 2017-06-07 | 55,393.15 |
| 2017-06-06 | 55,393.15 |
| 2017-06-05 | 55,393.15 |
| 2017-06-02 | 52,522.81 |
| 2017-06-01 | 56,349.92 |
| 2017-05-31 | 56,349.92 |
| 2017-05-29 | 57,306.71 |
| 2017-05-26 | 56,349.92 |
| 2017-05-25 | 62,090.59 |
| 2017-05-24 | 62,090.59 |
| 2017-05-23 | 62,090.59 |
| 2017-05-22 | 57,306.71 |
| 2017-05-19 | 57,306.71 |
| 2017-05-18 | 59,220.26 |
| 2017-05-17 | 59,220.26 |
| 2017-05-16 | 58,263.48 |
| 2017-05-15 | 57,306.71 |
| 2017-05-12 | 57,306.71 |
| 2017-05-11 | 59,220.26 |
| 2017-05-10 | 58,263.48 |
| 2017-05-09 | 59,220.26 |
| 2017-05-08 | 59,220.26 |
| 2017-05-05 | 59,220.26 |
| 2017-05-04 | 62,090.59 |
| 2017-05-02 | 61,133.82 |
| 2017-04-28 | 61,133.82 |
| 2017-04-27 | 63,047.38 |
| 2017-04-26 | 63,047.38 |
| 2017-04-25 | 65,917.71 |
| 2017-04-24 | 65,917.71 |
| 2017-04-21 | 65,917.71 |
| 2017-04-20 | 64,960.93 |
| 2017-04-19 | 63,047.38 |
| 2017-04-18 | 63,047.38 |
| 2017-04-13 | 67,831.26 |
| 2017-04-12 | 66,874.49 |
| 2017-04-11 | 66,874.49 |
| 2017-04-10 | 66,874.49 |
| 2017-04-07 | 66,874.49 |
| 2017-04-06 | 66,874.49 |
| 2017-04-05 | 66,874.49 |
| 2017-04-03 | 63,047.38 |
| 2017-03-31 | 60,177.04 |
| 2017-03-30 | 61,133.82 |
| 2017-03-29 | 61,133.82 |
| 2017-03-28 | 60,177.04 |
| 2017-03-27 | 61,133.82 |
| 2017-03-24 | 64,004.15 |
| 2017-03-23 | 64,004.15 |
| 2017-03-22 | 64,960.93 |
| 2017-03-21 | 64,004.15 |
| 2017-03-20 | 65,917.71 |
| 2017-03-17 | 65,917.71 |
| 2017-03-16 | 64,960.93 |
| 2017-03-15 | 64,960.93 |
| 2017-03-14 | 64,004.15 |
| 2017-03-13 | 64,960.93 |
| 2017-03-10 | 65,917.71 |
| 2017-03-09 | 66,874.49 |
| 2017-03-08 | 68,788.05 |
| 2017-03-07 | 66,874.49 |
| 2017-03-06 | 64,960.93 |
| 2017-03-03 | 64,004.15 |
| 2017-03-02 | 64,960.93 |
| 2017-03-01 | 66,874.49 |
| 2017-02-28 | 64,960.93 |
| 2017-02-27 | 66,874.49 |
| 2017-02-24 | 69,744.82 |
| 2017-02-23 | 64,960.93 |
| 2017-02-22 | 64,004.15 |
| 2017-02-21 | 66,874.49 |
| 2017-02-20 | 67,831.26 |
| 2017-02-17 | 66,874.49 |
| 2017-02-16 | 66,874.49 |
| 2017-02-15 | 66,874.49 |
| 2017-02-14 | 64,960.93 |
| 2017-02-13 | 66,874.49 |
| 2017-02-10 | 65,917.71 |
| 2017-02-09 | 68,788.05 |
| 2017-02-08 | 68,788.05 |
| 2017-02-07 | 68,788.05 |
| 2017-02-06 | 68,788.05 |
| 2017-02-03 | 68,788.05 |
| 2017-02-02 | 66,874.49 |
| 2017-02-01 | 66,874.49 |
| 2017-01-27 | 66,874.49 |
| 2017-01-26 | 66,874.49 |
| 2017-01-25 | 66,874.49 |
| 2017-01-24 | 67,831.26 |
| 2017-01-23 | 63,047.38 |
| 2017-01-20 | 63,047.38 |
| 2017-01-19 | 64,004.15 |
| 2017-01-18 | 64,960.93 |
| 2017-01-17 | 64,960.93 |
| 2017-01-16 | 65,917.71 |
| 2017-01-13 | 62,090.59 |
| 2017-01-12 | 64,960.93 |
| 2017-01-11 | 66,874.49 |
| 2017-01-10 | 69,744.82 |
| 2017-01-09 | 75,485.50 |
| 2017-01-06 | 75,485.50 |
| 2017-01-05 | 76,442.27 |
| 2017-01-04 | 77,399.05 |
| 2017-01-03 | 76,442.27 |
| 2016-12-30 | 75,485.50 |
| 2016-12-29 | 73,571.93 |
| 2016-12-28 | 71,849.74 |
| 2016-12-23 | 71,084.31 |
| 2016-12-22 | 66,491.78 |
| 2016-12-21 | 68,022.62 |
| 2016-12-20 | 67,257.20 |
| 2016-12-19 | 66,491.78 |
| 2016-12-16 | 70,318.89 |
| 2016-12-15 | 70,318.89 |
| 2016-12-14 | 71,084.31 |
| 2016-12-13 | 71,084.31 |
| 2016-12-12 | 68,022.62 |
| 2016-12-09 | 69,553.47 |
| 2016-12-08 | 70,318.89 |
| 2016-12-07 | 68,788.04 |
| 2016-12-06 | 68,022.62 |
| 2016-12-05 | 69,553.47 |
| 2016-12-02 | 70,318.89 |
| 2016-12-01 | 72,615.16 |
| 2016-11-30 | 70,318.89 |
| 2016-11-29 | 71,849.74 |
| 2016-11-28 | 71,849.74 |
| 2016-11-25 | 74,911.43 |
| 2016-11-24 | 74,911.43 |
| 2016-11-23 | 74,146.01 |
| 2016-11-22 | 73,380.58 |
| 2016-11-21 | 73,380.58 |
| 2016-11-18 | 74,911.43 |
| 2016-11-17 | 74,911.43 |
| 2016-11-16 | 71,849.74 |
| 2016-11-15 | 71,849.74 |
| 2016-11-14 | 70,318.89 |
| 2016-11-11 | 65,726.35 |
| 2016-11-10 | 64,195.51 |
| 2016-11-09 | 60,368.40 |
| 2016-11-08 | 61,133.82 |
| 2016-11-07 | 61,133.82 |
| 2016-11-04 | 62,664.66 |
| 2016-11-03 | 59,602.97 |
| 2016-11-02 | 58,837.55 |
| 2016-11-01 | 58,837.55 |
| 2016-10-31 | 58,837.55 |
| 2016-10-28 | 58,837.55 |
| 2016-10-27 | 58,072.13 |
| 2016-10-26 | 58,837.55 |
| 2016-10-25 | 60,368.40 |
| 2016-10-24 | 58,837.55 |
| 2016-10-20 | 61,133.82 |
| 2016-10-19 | 61,133.82 |
| 2016-10-18 | 59,602.97 |
| 2016-10-17 | 60,368.40 |
| 2016-10-14 | 61,133.82 |
| 2016-10-13 | 60,368.40 |
| 2016-10-12 | 58,837.55 |
| 2016-10-11 | 57,306.70 |
| 2016-10-07 | 58,072.13 |
| 2016-10-06 | 58,072.13 |
| 2016-10-05 | 58,837.55 |
| 2016-10-04 | 58,837.55 |
| 2016-10-03 | 64,195.51 |
| 2016-09-30 | 63,430.08 |
| 2016-09-29 | 65,726.35 |
| 2016-09-28 | 68,788.04 |
| 2016-09-27 | 68,788.04 |
| 2016-09-26 | 68,022.62 |
| 2016-09-23 | 67,257.20 |
| 2016-09-22 | 68,022.62 |
| 2016-09-21 | 75,676.85 |
| 2016-09-20 | 74,911.43 |
| 2016-09-19 | 74,911.43 |
| 2016-09-15 | 77,973.12 |
| 2016-09-14 | 74,911.43 |
| 2016-09-13 | 74,911.43 |
| 2016-09-12 | 81,034.80 |
| 2016-09-09 | 84,096.50 |
| 2016-09-08 | 81,034.80 |
| 2016-09-07 | 79,503.96 |
| 2016-09-06 | 77,973.12 |
| 2016-09-05 | 77,973.12 |
| 2016-09-02 | 74,911.43 |
| 2016-09-01 | 74,911.43 |
| 2016-08-31 | 74,911.43 |
| 2016-08-30 | 81,034.80 |
| 2016-08-29 | 76,442.27 |
| 2016-08-26 | 76,442.27 |
| 2016-08-25 | 76,442.27 |
| 2016-08-24 | 74,146.01 |
| 2016-08-23 | 74,146.01 |
| 2016-08-22 | 76,442.27 |
| 2016-08-19 | 79,503.96 |
| 2016-08-18 | 79,503.96 |
| 2016-08-17 | 81,034.80 |
| 2016-08-16 | 84,096.50 |
| 2016-08-15 | 84,096.50 |
| 2016-08-12 | 85,627.34 |
| 2016-08-11 | 81,034.80 |
| 2016-08-10 | 81,034.80 |
| 2016-08-09 | 90,219.88 |
| 2016-08-08 | 90,219.88 |
| 2016-08-05 | 90,219.88 |
| 2016-08-04 | 91,750.73 |
| 2016-08-03 | 88,689.03 |
| 2016-08-01 | 87,158.19 |
| 2016-07-29 | 87,158.19 |
| 2016-07-28 | 87,158.19 |
| 2016-07-27 | 87,158.19 |
| 2016-07-26 | 85,627.34 |
| 2016-07-25 | 87,158.19 |
| 2016-07-22 | 84,096.50 |
| 2016-07-21 | 84,096.50 |
| 2016-07-20 | 79,503.96 |
| 2016-07-19 | 81,034.80 |
| 2016-07-18 | 81,034.80 |
| 2016-07-15 | 79,503.96 |
| 2016-07-14 | 79,503.96 |
| 2016-07-13 | 81,034.80 |
| 2016-07-12 | 79,503.96 |
| 2016-07-11 | 81,034.80 |
| 2016-07-08 | 88,689.03 |
| 2016-07-07 | 88,689.03 |
| 2016-07-06 | 84,096.50 |
| 2016-07-05 | 88,689.03 |
| 2016-07-04 | 88,689.03 |
| 2016-06-30 | 88,689.03 |
| 2016-06-29 | 90,219.88 |
| 2016-06-28 | 90,219.88 |
| 2016-06-27 | 90,219.88 |
| 2016-06-24 | 90,219.88 |
| 2016-06-23 | 90,219.88 |
| 2016-06-22 | 90,219.88 |
| 2016-06-21 | 90,219.88 |
| 2016-06-20 | 90,219.88 |
| 2016-06-17 | 85,627.34 |
| 2016-06-16 | 85,627.34 |
| 2016-06-15 | 85,627.34 |
| 2016-06-14 | 87,158.19 |
| 2016-06-13 | 87,158.19 |
| 2016-06-10 | 91,750.73 |
| 2016-06-08 | 91,750.73 |
| 2016-06-07 | 91,750.73 |
| 2016-06-06 | 91,750.73 |
| 2016-06-03 | 97,874.11 |
| 2016-06-02 | 96,343.26 |
| 2016-06-01 | 96,343.26 |
| 2016-05-31 | 91,750.73 |
| 2016-05-30 | 97,874.11 |
| 2016-05-27 | 88,689.03 |
| 2016-05-26 | 85,627.34 |
| 2016-05-25 | 88,689.03 |
| 2016-05-24 | 90,219.88 |
| 2016-05-23 | 90,219.88 |
| 2016-05-20 | 84,096.50 |
| 2016-05-19 | 87,158.19 |
| 2016-05-18 | 85,627.34 |
| 2016-05-17 | 84,096.50 |
| 2016-05-16 | 84,096.50 |
| 2016-05-13 | 82,565.66 |
| 2016-05-12 | 81,034.80 |
| 2016-05-11 | 81,034.80 |
| 2016-05-10 | 82,565.66 |
| 2016-05-09 | 84,096.50 |
| 2016-05-06 | 84,096.50 |
| 2016-05-05 | 87,158.19 |
| 2016-05-04 | 88,689.03 |
| 2016-05-03 | 88,689.03 |
| 2016-04-29 | 88,689.03 |
| 2016-04-28 | 88,689.03 |
| 2016-04-27 | 85,627.34 |
| 2016-04-26 | 87,158.19 |
| 2016-04-25 | 88,689.03 |
| 2016-04-22 | 90,219.88 |
| 2016-04-21 | 88,689.03 |
| 2016-04-20 | 88,689.03 |
| 2016-04-19 | 90,219.88 |
| 2016-04-18 | 91,750.73 |
| 2016-04-15 | 91,750.73 |
| 2016-04-14 | 88,689.03 |
| 2016-04-13 | 90,219.88 |
| 2016-04-12 | 84,096.50 |
| 2016-04-11 | 84,096.50 |
| 2016-04-08 | 82,565.66 |
| 2016-04-07 | 82,565.66 |
| 2016-04-06 | 81,034.80 |
| 2016-04-05 | 81,034.80 |
| 2016-04-01 | 81,034.80 |
| 2016-03-31 | 82,565.66 |
| 2016-03-30 | 82,565.66 |
| 2016-03-29 | 82,565.66 |
| 2016-03-24 | 82,565.66 |
| 2016-03-23 | 81,034.80 |
| 2016-03-22 | 81,034.80 |
| 2016-03-21 | 82,565.66 |
| 2016-03-18 | 84,096.50 |
| 2016-03-17 | 82,565.66 |
| 2016-03-16 | 82,565.66 |
| 2016-03-15 | 85,627.34 |
| 2016-03-14 | 85,627.34 |
| 2016-03-11 | 84,096.50 |
| 2016-03-10 | 87,158.19 |
| 2016-03-09 | 90,219.88 |
| 2016-03-08 | 91,750.73 |
| 2016-03-07 | 91,750.73 |
| 2016-03-04 | 91,750.73 |
| 2016-03-03 | 88,689.03 |
| 2016-03-02 | 90,219.88 |
| 2016-03-01 | 94,812.42 |
| 2016-02-29 | 96,343.26 |
| 2016-02-26 | 94,812.42 |
| 2016-02-25 | 94,812.42 |
| 2016-02-24 | 97,874.11 |
| 2016-02-23 | 97,874.11 |
| 2016-02-22 | 97,874.11 |
| 2016-02-19 | 88,689.03 |
| 2016-02-18 | 88,689.03 |
| 2016-02-17 | 88,689.03 |
| 2016-02-16 | 88,689.03 |
| 2016-02-15 | 88,689.03 |
| 2016-02-12 | 82,565.66 |
| 2016-02-11 | 82,565.66 |
| 2016-02-05 | 91,750.73 |
| 2016-02-04 | 88,689.03 |
| 2016-02-03 | 85,627.34 |
| 2016-02-02 | 88,689.03 |
| 2016-02-01 | 88,689.03 |
| 2016-01-29 | 88,689.03 |
| 2016-01-28 | 82,565.66 |
| 2016-01-27 | 84,096.50 |
| 2016-01-26 | 82,565.66 |
| 2016-01-25 | 81,034.80 |
| 2016-01-22 | 84,096.50 |
| 2016-01-21 | 82,565.66 |
| 2016-01-20 | 82,565.66 |
| 2016-01-19 | 85,627.34 |
| 2016-01-18 | 84,096.50 |
| 2016-01-15 | 85,627.34 |
| 2016-01-14 | 88,689.03 |
| 2016-01-13 | 88,689.03 |
| 2016-01-12 | 87,158.19 |
| 2016-01-11 | 87,158.19 |
| 2016-01-08 | 94,812.42 |
| 2016-01-07 | 88,689.03 |
| 2016-01-06 | 85,627.34 |
| 2016-01-05 | 88,689.03 |
| 2016-01-04 | 91,750.73 |
| 2015-12-31 | 93,281.57 |
| 2015-12-30 | 94,812.42 |
| 2015-12-29 | 94,812.42 |
| 2015-12-28 | 103,997.49 |
| 2015-12-24 | 107,059.18 |
| 2015-12-23 | 103,997.49 |
| 2015-12-22 | 97,874.11 |
| 2015-12-21 | 93,281.57 |
| 2015-12-18 | 99,404.95 |
| 2015-12-17 | 94,812.42 |
| 2015-12-16 | 90,219.88 |
| 2015-12-15 | 85,627.34 |
| 2015-12-14 | 88,689.03 |
| 2015-12-11 | 93,281.57 |
| 2015-12-10 | 102,466.65 |
| 2015-12-09 | 100,935.80 |
| 2015-12-08 | 100,935.80 |
| 2015-12-07 | 102,466.65 |
| 2015-12-04 | 99,404.95 |
| 2015-12-03 | 94,812.42 |
| 2015-12-02 | 90,219.88 |
| 2015-12-01 | 87,158.19 |
| 2015-11-30 | 84,096.50 |
| 2015-11-27 | 87,158.19 |
| 2015-11-26 | 87,158.19 |
| 2015-11-25 | 87,158.19 |
| 2015-11-24 | 87,158.19 |
| 2015-11-23 | 87,158.19 |
| 2015-11-20 | 82,565.66 |
| 2015-11-19 | 84,096.50 |
| 2015-11-18 | 81,034.80 |
| 2015-11-17 | 81,034.80 |
| 2015-11-16 | 76,442.27 |
| 2015-11-13 | 77,973.12 |
| 2015-11-12 | 76,442.27 |
| 2015-11-11 | 79,503.96 |
| 2015-11-10 | 79,503.96 |
| 2015-11-09 | 79,503.96 |
| 2015-11-06 | 81,034.80 |
| 2015-11-05 | 81,034.80 |
| 2015-11-04 | 81,034.80 |
| 2015-11-03 | 76,442.27 |
| 2015-11-02 | 76,442.27 |
| 2015-10-30 | 77,973.12 |
| 2015-10-29 | 82,565.66 |
| 2015-10-28 | 82,565.66 |
| 2015-10-27 | 81,034.80 |
| 2015-10-26 | 84,096.50 |
| 2015-10-23 | 84,096.50 |
| 2015-10-22 | 77,973.12 |
| 2015-10-20 | 79,503.96 |
| 2015-10-19 | 82,565.66 |
| 2015-10-16 | 85,627.34 |
| 2015-10-15 | 88,689.03 |
| 2015-10-14 | 82,565.66 |
| 2015-10-13 | 82,565.66 |
| 2015-10-12 | 82,565.66 |
| 2015-10-09 | 82,565.66 |
| 2015-10-08 | 85,627.34 |
| 2015-10-07 | 85,627.34 |
| 2015-10-06 | 90,219.88 |
| 2015-10-05 | 88,689.03 |
| 2015-10-02 | 85,627.34 |
| 2015-09-30 | 85,627.34 |
| 2015-09-29 | 85,627.34 |
| 2015-09-25 | 85,627.34 |
| 2015-09-24 | 87,158.19 |
| 2015-09-23 | 90,219.88 |
| 2015-09-22 | 90,219.88 |
| 2015-09-21 | 87,158.19 |
| 2015-09-18 | 85,627.34 |
| 2015-09-17 | 88,689.03 |
| 2015-09-16 | 87,158.19 |
| 2015-09-15 | 84,096.50 |
| 2015-09-14 | 90,219.88 |
| 2015-09-11 | 88,689.03 |
| 2015-09-10 | 85,627.34 |
| 2015-09-09 | 93,281.57 |
| 2015-09-08 | 90,219.88 |
| 2015-09-07 | 81,034.80 |
| 2015-09-04 | 82,565.66 |
| 2015-09-02 | 82,565.66 |
| 2015-09-01 | 85,627.34 |
| 2015-08-31 | 90,219.88 |
| 2015-08-28 | 94,812.42 |
| 2015-08-27 | 91,750.73 |
| 2015-08-26 | 81,034.80 |
| 2015-08-25 | 74,911.43 |
| 2015-08-24 | 74,911.43 |
| 2015-08-21 | 82,565.66 |
| 2015-08-20 | 90,219.88 |
| 2015-08-19 | 90,219.88 |
| 2015-08-18 | 99,404.95 |
| 2015-08-17 | 99,404.95 |
| 2015-08-14 | 103,997.49 |
| 2015-08-13 | 103,997.49 |
| 2015-08-12 | 102,466.65 |
| 2015-08-11 | 99,404.95 |
| 2015-08-10 | 102,466.65 |
| 2015-08-07 | 100,935.80 |
| 2015-08-06 | 97,874.11 |
| 2015-08-05 | 99,404.95 |
| 2015-08-04 | 103,997.49 |
| 2015-08-03 | 105,528.33 |
| 2015-07-31 | 108,590.02 |
| 2015-07-30 | 110,120.88 |
| 2015-07-29 | 111,651.72 |
| 2015-07-28 | 88,689.03 |
| 2015-07-27 | 88,689.03 |
| 2015-07-24 | 103,997.49 |
| 2015-07-23 | 117,009.67 |
| 2015-07-22 | 112,417.14 |
| 2015-07-21 | 118,540.52 |
| 2015-07-20 | 120,071.37 |
| 2015-07-17 | 114,713.41 |
| 2015-07-16 | 111,651.72 |
| 2015-07-15 | 113,947.99 |
| 2015-07-14 | 120,836.79 |
| 2015-07-13 | 116,244.25 |
| 2015-07-10 | 99,404.95 |
| 2015-07-09 | 94,812.42 |
| 2015-07-08 | 69,553.47 |
| 2015-07-07 | 81,034.80 |
| 2015-07-06 | 90,985.31 |
| 2015-07-03 | 103,232.07 |
| 2015-07-02 | 109,355.44 |
| 2015-06-30 | 112,417.14 |
| 2015-06-29 | 96,343.26 |
| 2015-06-26 | 113,182.56 |
| 2015-06-25 | 87,923.61 |
| 2015-06-24 | 85,627.34 |
| 2015-06-23 | 87,158.19 |
| 2015-06-22 | 77,207.69 |
| 2015-06-19 | 75,676.85 |
| 2015-06-18 | 73,380.58 |
| 2015-06-17 | 70,318.89 |
| 2015-06-16 | 64,195.51 |
| 2015-06-15 | 64,960.93 |
| 2015-06-12 | 64,195.51 |
| 2015-06-11 | 60,368.40 |
| 2015-06-10 | 58,072.13 |
| 2015-06-09 | 58,837.55 |
| 2015-06-08 | 59,602.97 |
| 2015-06-05 | 61,133.82 |
| 2015-06-04 | 61,133.82 |
| 2015-06-03 | 62,664.66 |
| 2015-06-02 | 64,195.51 |
| 2015-06-01 | 64,960.93 |
| 2015-05-29 | 64,195.51 |
| 2015-05-28 | 66,491.78 |
| 2015-05-27 | 65,726.35 |
| 2015-05-26 | 66,491.78 |
| 2015-05-22 | 67,257.20 |
| 2015-05-21 | 68,788.04 |
| 2015-05-20 | 65,726.35 |
| 2015-05-19 | 64,195.51 |
| 2015-05-18 | 64,195.51 |
| 2015-05-15 | 62,664.66 |
| 2015-05-14 | 64,195.51 |
| 2015-05-13 | 60,368.40 |
| 2015-05-12 | 64,960.93 |
| 2015-05-11 | 69,553.47 |
| 2015-05-08 | 67,257.20 |
| 2015-05-07 | 68,788.04 |
| 2015-05-06 | 69,553.47 |
| 2015-05-05 | 71,849.74 |
| 2015-05-04 | 71,849.74 |
| 2015-04-30 | 66,491.78 |
| 2015-04-29 | 66,491.78 |
| 2015-04-28 | 66,491.78 |
| 2015-04-27 | 64,960.93 |
| 2015-04-24 | 63,430.08 |
| 2015-04-23 | 66,491.78 |
| 2015-04-22 | 66,491.78 |
| 2015-04-21 | 66,491.78 |
| 2015-04-20 | 63,430.08 |
| 2015-04-17 | 66,491.78 |
| 2015-04-16 | 66,491.78 |
| 2015-04-15 | 64,195.51 |
| 2015-04-14 | 61,133.82 |
| 2015-04-13 | 67,257.20 |
| 2015-04-10 | 62,664.66 |
| 2015-04-09 | 62,664.66 |
| 2015-04-08 | 61,899.24 |
| 2015-04-02 | 57,306.70 |
| 2015-04-01 | 58,072.13 |
| 2015-03-31 | 58,072.13 |
| 2015-03-30 | 58,072.13 |
| 2015-03-27 | 57,306.70 |
| 2015-03-26 | 57,306.70 |
| 2015-03-25 | 57,306.70 |
| 2015-03-24 | 57,306.70 |
| 2015-03-23 | 61,899.24 |
| 2015-03-20 | 62,664.66 |
| 2015-03-19 | 62,664.66 |
| 2015-03-18 | 62,664.66 |
| 2015-03-17 | 60,368.40 |
| 2015-03-16 | 63,430.08 |
| 2015-03-13 | 63,430.08 |
| 2015-03-12 | 62,664.66 |
| 2015-03-11 | 62,664.66 |
| 2015-03-10 | 62,664.66 |
| 2015-03-09 | 62,664.66 |
| 2015-03-06 | 62,664.66 |
| 2015-03-05 | 63,430.08 |
| 2015-03-04 | 61,133.82 |
| 2015-03-03 | 61,133.82 |
| 2015-03-02 | 61,133.82 |
| 2015-02-27 | 61,133.82 |
| 2015-02-26 | 61,133.82 |
| 2015-02-25 | 61,133.82 |
| 2015-02-24 | 61,899.24 |
| 2015-02-23 | 59,602.97 |
| 2015-02-18 | 59,602.97 |
| 2015-02-17 | 59,602.97 |
| 2015-02-16 | 59,602.97 |
| 2015-02-13 | 59,602.97 |
| 2015-02-12 | 56,541.28 |
| 2015-02-11 | 55,775.86 |
| 2015-02-10 | 58,072.13 |
| 2015-02-09 | 58,837.55 |
| 2015-02-06 | 61,899.24 |
| 2015-02-05 | 61,899.24 |
| 2015-02-04 | 61,899.24 |
| 2015-02-03 | 61,899.24 |
| 2015-02-02 | 61,899.24 |
| 2015-01-30 | 61,899.24 |
| 2015-01-29 | 62,664.66 |
| 2015-01-28 | 62,664.66 |
| 2015-01-27 | 61,133.82 |
| 2015-01-26 | 59,602.97 |
| 2015-01-23 | 58,837.55 |
| 2015-01-22 | 61,899.24 |
| 2015-01-21 | 62,664.66 |
| 2015-01-20 | 58,072.13 |
| 2015-01-19 | 58,072.13 |
| 2015-01-16 | 61,899.24 |
| 2015-01-15 | 61,899.24 |
| 2015-01-14 | 61,899.24 |
| 2015-01-13 | 61,899.24 |
| 2015-01-12 | 62,664.66 |
| 2015-01-09 | 62,664.66 |
| 2015-01-08 | 61,899.24 |
| 2015-01-07 | 63,430.08 |
| 2015-01-06 | 63,430.08 |
| 2015-01-05 | 63,430.08 |
| 2015-01-02 | 61,899.24 |
| 2014-12-31 | 64,960.93 |
| 2014-12-30 | 62,664.66 |
| 2014-12-29 | 62,664.66 |
| 2014-12-24 | 63,430.08 |
| 2014-12-23 | 62,664.66 |
| 2014-12-22 | 63,430.08 |
| 2014-12-19 | 67,257.20 |
| 2014-12-18 | 68,022.62 |
| 2014-12-17 | 68,022.62 |
| 2014-12-16 | 66,491.78 |
| 2014-12-15 | 68,788.04 |
| 2014-12-12 | 68,788.04 |
| 2014-12-11 | 67,257.20 |
| 2014-12-10 | 68,022.62 |
| 2014-12-09 | 68,788.04 |
| 2014-12-08 | 72,615.16 |
| 2014-12-05 | 72,615.16 |
| 2014-12-04 | 65,726.35 |
| 2014-12-03 | 61,133.82 |
| 2014-12-02 | 67,257.20 |
| 2014-12-01 | 59,602.97 |
| 2014-11-28 | 61,133.82 |
| 2014-11-27 | 61,899.24 |
| 2014-11-26 | 60,368.40 |
| 2014-11-25 | 59,602.97 |
| 2014-11-24 | 58,837.55 |
| 2014-11-21 | 55,775.86 |
| 2014-11-20 | 55,010.44 |
| 2014-11-19 | 57,306.70 |
| 2014-11-18 | 51,183.32 |
| 2014-11-17 | 54,245.01 |
| 2014-11-14 | 55,775.86 |
| 2014-11-13 | 55,010.44 |
| 2014-11-12 | 54,245.01 |
| 2014-11-11 | 56,541.28 |
| 2014-11-10 | 53,479.59 |
| 2014-11-07 | 51,948.75 |
| 2014-11-06 | 55,010.44 |
| 2014-11-05 | 53,479.59 |
| 2014-11-04 | 53,479.59 |
| 2014-11-03 | 55,010.44 |
| 2014-10-31 | 55,775.86 |
| 2014-10-30 | 55,010.44 |
| 2014-10-29 | 55,010.44 |
| 2014-10-28 | 55,010.44 |
| 2014-10-27 | 55,775.86 |
| 2014-10-24 | 51,948.75 |
| 2014-10-23 | 50,417.90 |
| 2014-10-22 | 51,948.75 |
| 2014-10-21 | 52,714.17 |
| 2014-10-20 | 52,714.17 |
| 2014-10-17 | 51,948.75 |
| 2014-10-16 | 54,245.01 |
| 2014-10-15 | 52,714.17 |
| 2014-10-14 | 52,714.17 |
| 2014-10-13 | 52,714.17 |
| 2014-10-10 | 51,183.32 |
| 2014-10-09 | 51,183.32 |
| 2014-10-08 | 51,183.32 |
| 2014-10-07 | 50,417.90 |
| 2014-10-06 | 50,417.90 |
| 2014-10-03 | 49,652.47 |
| 2014-09-30 | 50,417.90 |
| 2014-09-29 | 50,417.90 |
| 2014-09-26 | 53,479.59 |
| 2014-09-25 | 53,479.59 |
| 2014-09-24 | 52,714.17 |
| 2014-09-23 | 50,417.90 |
| 2014-09-22 | 49,652.47 |
| 2014-09-19 | 49,652.47 |
| 2014-09-18 | 49,652.47 |
| 2014-09-17 | 50,417.90 |
| 2014-09-16 | 50,417.90 |
| 2014-09-15 | 48,887.05 |
| 2014-09-12 | 50,417.90 |
| 2014-09-11 | 51,948.75 |
| 2014-09-10 | 53,479.59 |
| 2014-09-08 | 51,183.32 |
| 2014-09-05 | 51,948.75 |
| 2014-09-04 | 49,652.47 |
| 2014-09-03 | 53,479.59 |
| 2014-09-02 | 55,010.44 |
| 2014-09-01 | 55,010.44 |
| 2014-08-29 | 55,010.44 |
| 2014-08-28 | 55,010.44 |
| 2014-08-27 | 57,306.70 |
| 2014-08-26 | 57,306.70 |
| 2014-08-25 | 55,010.44 |
| 2014-08-22 | 55,010.44 |
| 2014-08-21 | 55,010.44 |
| 2014-08-20 | 55,775.86 |
| 2014-08-19 | 55,775.86 |
| 2014-08-18 | 55,010.44 |
| 2014-08-15 | 55,775.86 |
| 2014-08-14 | 55,775.86 |
| 2014-08-13 | 55,775.86 |
| 2014-08-12 | 55,775.86 |
| 2014-08-11 | 55,775.86 |
| 2014-08-08 | 55,010.44 |
| 2014-08-07 | 54,245.01 |
| 2014-08-06 | 55,010.44 |
| 2014-08-05 | 54,245.01 |
| 2014-08-04 | 54,245.01 |
| 2014-08-01 | 53,479.59 |
| 2014-07-31 | 53,479.59 |
| 2014-07-30 | 57,306.70 |
| 2014-07-29 | 61,133.82 |
| 2014-07-28 | 59,602.97 |
| 2014-07-25 | 57,306.70 |
| 2014-07-24 | 55,775.86 |
| 2014-07-23 | 54,245.01 |
| 2014-07-22 | 52,714.17 |
| 2014-07-21 | 55,010.44 |
| 2014-07-18 | 52,714.17 |
| 2014-07-17 | 52,714.17 |
| 2014-07-16 | 52,714.17 |
| 2014-07-15 | 52,714.17 |
| 2014-07-14 | 52,714.17 |
| 2014-07-11 | 52,714.17 |
| 2014-07-10 | 55,010.44 |
| 2014-07-09 | 56,541.28 |
| 2014-07-08 | 57,306.70 |
| 2014-07-07 | 58,072.13 |
| 2014-07-04 | 53,479.59 |
| 2014-07-03 | 51,183.32 |
| 2014-07-02 | 51,183.32 |
| 2014-06-30 | 51,183.32 |
| 2014-06-27 | 51,183.32 |
| 2014-06-26 | 51,948.75 |
| 2014-06-25 | 50,417.90 |
| 2014-06-24 | 50,417.90 |
| 2014-06-23 | 51,948.75 |
| 2014-06-20 | 49,652.47 |
| 2014-06-19 | 50,417.90 |
| 2014-06-18 | 51,183.32 |
| 2014-06-17 | 51,183.32 |
| 2014-06-16 | 51,183.32 |
| 2014-06-13 | 52,714.17 |
| 2014-06-12 | 51,948.75 |
| 2014-06-11 | 51,948.75 |
| 2014-06-10 | 53,479.59 |
| 2014-06-09 | 53,479.59 |
| 2014-06-06 | 50,417.90 |
| 2014-06-05 | 50,417.90 |
| 2014-06-04 | 50,417.90 |
| 2014-06-03 | 51,948.75 |
| 2014-05-30 | 51,183.32 |
| 2014-05-29 | 52,714.17 |
| 2014-05-28 | 48,121.63 |
| 2014-05-27 | 48,121.63 |
| 2014-05-26 | 48,121.63 |
| 2014-05-23 | 48,121.63 |
| 2014-05-22 | 48,121.63 |
| 2014-05-21 | 48,887.05 |
| 2014-05-20 | 48,887.05 |
| 2014-05-19 | 48,121.63 |
| 2014-05-16 | 48,121.63 |
| 2014-05-15 | 48,121.63 |
| 2014-05-14 | 48,121.63 |
| 2014-05-13 | 48,121.63 |
| 2014-05-12 | 48,121.63 |
| 2014-05-09 | 48,887.05 |
| 2014-05-08 | 49,652.47 |
| 2014-05-07 | 48,887.05 |
| 2014-05-05 | 53,479.59 |
| 2014-05-02 | 54,245.01 |
| 2014-04-30 | 48,121.63 |
| 2014-04-29 | 51,183.32 |
| 2014-04-28 | 47,356.21 |
| 2014-04-25 | 41,998.25 |
| 2014-04-24 | 41,998.25 |
| 2014-04-23 | 41,998.25 |
| 2014-04-22 | 42,763.67 |
| 2014-04-17 | 44,294.52 |
| 2014-04-16 | 42,763.67 |
| 2014-04-15 | 41,998.25 |
| 2014-04-14 | 42,763.67 |
| 2014-04-11 | 45,059.94 |
| 2014-04-10 | 45,825.36 |
| 2014-04-09 | 45,825.36 |
| 2014-04-08 | 43,529.09 |
| 2014-04-07 | 44,294.52 |
| 2014-04-04 | 45,825.36 |
| 2014-04-03 | 51,948.75 |
| 2014-04-02 | 51,948.75 |
| 2014-04-01 | 51,948.75 |
| 2014-03-31 | 51,948.75 |
| 2014-03-28 | 51,948.75 |
| 2014-03-27 | 48,887.05 |
| 2014-03-26 | 51,183.32 |
| 2014-03-25 | 48,887.05 |
| 2014-03-24 | 48,887.05 |
| 2014-03-21 | 48,887.05 |
| 2014-03-20 | 48,887.05 |
| 2014-03-19 | 48,887.05 |
| 2014-03-18 | 48,887.05 |
| 2014-03-17 | 48,887.05 |
| 2014-03-14 | 48,887.05 |
| 2014-03-13 | 52,714.17 |
| 2014-03-12 | 52,714.17 |
| 2014-03-11 | 52,714.17 |
| 2014-03-10 | 50,417.90 |
| 2014-03-07 | 50,417.90 |
| 2014-03-06 | 50,417.90 |
| 2014-03-05 | 50,417.90 |
| 2014-03-04 | 50,417.90 |
| 2014-03-03 | 50,417.90 |
| 2014-02-28 | 48,887.05 |
| 2014-02-27 | 49,652.47 |
| 2014-02-26 | 51,183.32 |
| 2014-02-25 | 51,948.75 |
| 2014-02-24 | 51,948.75 |
| 2014-02-21 | 51,948.75 |
| 2014-02-20 | 53,479.59 |
| 2014-02-19 | 53,479.59 |
| 2014-02-18 | 53,479.59 |
| 2014-02-17 | 53,479.59 |
| 2014-02-14 | 53,479.59 |
| 2014-02-13 | 53,479.59 |
| 2014-02-12 | 51,948.75 |
| 2014-02-11 | 51,948.75 |
| 2014-02-10 | 50,417.90 |
| 2014-02-07 | 52,714.17 |
| 2014-02-06 | 52,714.17 |
| 2014-02-05 | 52,714.17 |
| 2014-02-04 | 52,714.17 |
| 2014-01-30 | 52,714.17 |
| 2014-01-29 | 52,714.17 |
| 2014-01-28 | 52,714.17 |
| 2014-01-27 | 52,714.17 |
| 2014-01-24 | 52,714.17 |
| 2014-01-23 | 52,714.17 |
| 2014-01-22 | 52,714.17 |
| 2014-01-21 | 51,948.75 |
| 2014-01-20 | 54,245.01 |
| 2014-01-17 | 54,245.01 |
| 2014-01-16 | 54,245.01 |
| 2014-01-15 | 54,245.01 |
| 2014-01-14 | 54,245.01 |
| 2014-01-13 | 54,245.01 |
| 2014-01-10 | 54,245.01 |
| 2014-01-09 | 57,306.70 |
| 2014-01-08 | 57,306.70 |
| 2014-01-07 | 57,306.70 |
| 2014-01-06 | 57,306.70 |
| 2014-01-03 | 57,306.70 |
| 2014-01-02 | 57,306.70 |
| 2013-12-31 | 57,306.70 |
| 2013-12-30 | 57,306.70 |
| 2013-12-27 | 57,306.70 |
| 2013-12-24 | 57,306.70 |
| 2013-12-23 | 57,306.70 |
| 2013-12-20 | 57,306.70 |
| 2013-12-19 | 57,306.70 |
| 2013-12-18 | 57,306.70 |
| 2013-12-17 | 57,306.70 |
| 2013-12-16 | 57,306.70 |
| 2013-12-13 | 57,306.70 |
| 2013-12-12 | 55,775.86 |
| 2013-12-11 | 53,479.59 |
| 2013-12-10 | 54,245.01 |
| 2013-12-09 | 55,010.44 |
| 2013-12-06 | 55,010.44 |
| 2013-12-05 | 55,010.44 |
| 2013-12-04 | 55,010.44 |
| 2013-12-03 | 58,072.13 |
| 2013-12-02 | 58,072.13 |
| 2013-11-29 | 58,072.13 |
| 2013-11-28 | 58,837.55 |
| 2013-11-27 | 58,837.55 |
| 2013-11-26 | 53,479.59 |
| 2013-11-25 | 55,010.44 |
| 2013-11-22 | 55,010.44 |
| 2013-11-21 | 55,010.44 |
| 2013-11-20 | 55,010.44 |
| 2013-11-19 | 55,775.86 |
| 2013-11-18 | 55,775.86 |
| 2013-11-15 | 57,306.70 |
| 2013-11-14 | 55,010.44 |
| 2013-11-13 | 56,541.28 |
| 2013-11-12 | 56,541.28 |
| 2013-11-11 | 56,541.28 |
| 2013-11-08 | 56,541.28 |
| 2013-11-07 | 56,541.28 |
| 2013-11-06 | 56,541.28 |
| 2013-11-05 | 56,541.28 |
| 2013-11-04 | 56,541.28 |
| 2013-11-01 | 56,541.28 |
| 2013-10-31 | 56,541.28 |
| 2013-10-30 | 56,541.28 |
| 2013-10-29 | 56,541.28 |
| 2013-10-28 | 59,602.97 |
| 2013-10-25 | 59,602.97 |
| 2013-10-24 | 59,602.97 |
| 2013-10-23 | 59,602.97 |
| 2013-10-22 | 59,602.97 |
| 2013-10-21 | 59,602.97 |
| 2013-10-18 | 62,664.66 |
| 2013-10-17 | 62,664.66 |
| 2013-10-16 | 58,837.55 |
| 2013-10-15 | 58,837.55 |
| 2013-10-11 | 61,133.82 |
| 2013-10-10 | 61,133.82 |
| 2013-10-09 | 61,133.82 |
| 2013-10-08 | 61,133.82 |
| 2013-10-07 | 61,133.82 |
| 2013-10-04 | 61,133.82 |
| 2013-10-03 | 66,491.78 |
| 2013-10-02 | 64,960.93 |
| 2013-09-30 | 62,664.66 |
| 2013-09-27 | 61,133.82 |
| 2013-09-26 | 64,195.51 |
| 2013-09-25 | 64,195.51 |
| 2013-09-24 | 60,368.40 |
| 2013-09-23 | 62,664.66 |
| 2013-09-19 | 61,133.82 |
| 2013-09-18 | 58,837.55 |
| 2013-09-17 | 58,837.55 |
| 2013-09-16 | 58,837.55 |
| 2013-09-13 | 58,837.55 |
| 2013-09-12 | 58,837.55 |
| 2013-09-11 | 62,664.66 |
| 2013-09-10 | 62,664.66 |
| 2013-09-09 | 62,664.66 |
| 2013-09-06 | 63,430.08 |
| 2013-09-05 | 61,899.24 |
| 2013-09-04 | 59,602.97 |
| 2013-09-03 | 59,602.97 |
| 2013-09-02 | 59,602.97 |
| 2013-08-30 | 59,602.97 |
| 2013-08-29 | 60,368.40 |
| 2013-08-28 | 60,368.40 |
| 2013-08-27 | 60,368.40 |
| 2013-08-26 | 60,368.40 |
| 2013-08-23 | 60,368.40 |
| 2013-08-22 | 58,072.13 |
| 2013-08-21 | 58,072.13 |
| 2013-08-20 | 58,072.13 |
| 2013-08-19 | 58,072.13 |
| 2013-08-16 | 56,541.28 |
| 2013-08-15 | 55,010.44 |
| 2013-08-13 | 51,948.75 |
| 2013-08-12 | 51,948.75 |
| 2013-08-09 | 49,652.47 |
| 2013-08-08 | 48,887.05 |
| 2013-08-07 | 50,417.90 |
| 2013-08-06 | 51,183.32 |
| 2013-08-05 | 51,183.32 |
| 2013-08-02 | 51,183.32 |
| 2013-08-01 | 51,183.32 |
| 2013-07-31 | 51,948.75 |
| 2013-07-30 | 51,948.75 |
| 2013-07-29 | 55,775.86 |
| 2013-07-26 | 55,775.86 |
| 2013-07-25 | 55,010.44 |
| 2013-07-24 | 55,010.44 |
| 2013-07-23 | 55,010.44 |
| 2013-07-22 | 55,010.44 |
| 2013-07-19 | 55,010.44 |
| 2013-07-18 | 55,775.86 |
| 2013-07-17 | 54,245.01 |
| 2013-07-16 | 54,245.01 |
| 2013-07-15 | 55,775.86 |
| 2013-07-12 | 55,775.86 |
| 2013-07-11 | 56,541.28 |
| 2013-07-10 | 56,541.28 |
| 2013-07-09 | 56,541.28 |
| 2013-07-08 | 56,541.28 |
| 2013-07-05 | 56,541.28 |
| 2013-07-04 | 56,541.28 |
| 2013-07-03 | 56,541.28 |
| 2013-07-02 | 56,541.28 |
| 2013-06-28 | 56,541.28 |
| 2013-06-27 | 55,775.86 |
| 2013-06-26 | 55,775.86 |
| 2013-06-25 | 51,183.32 |
| 2013-06-24 | 53,479.59 |
| 2013-06-21 | 53,479.59 |
| 2013-06-20 | 55,010.44 |
| 2013-06-19 | 55,775.86 |
| 2013-06-18 | 57,306.70 |
| 2013-06-17 | 57,306.70 |
| 2013-06-14 | 57,306.70 |
| 2013-06-13 | 57,306.70 |
| 2013-06-11 | 57,306.70 |
| 2013-06-10 | 58,837.55 |
| 2013-06-07 | 58,837.55 |
| 2013-06-06 | 58,072.13 |
| 2013-06-05 | 58,072.13 |
| 2013-06-04 | 58,072.13 |
| 2013-06-03 | 61,899.24 |
| 2013-05-31 | 61,899.24 |
| 2013-05-30 | 61,899.24 |
| 2013-05-29 | 59,602.97 |
| 2013-05-28 | 59,602.97 |
| 2013-05-27 | 61,133.82 |
| 2013-05-24 | 61,899.24 |
| 2013-05-23 | 61,899.24 |
| 2013-05-22 | 61,899.24 |
| 2013-05-21 | 62,664.66 |
| 2013-05-20 | 62,664.66 |
| 2013-05-16 | 63,430.08 |
| 2013-05-15 | 63,430.08 |
| 2013-05-14 | 62,664.66 |
| 2013-05-13 | 67,257.20 |
| 2013-05-10 | 68,788.04 |
| 2013-05-09 | 68,788.04 |
| 2013-05-08 | 68,788.04 |
| 2013-05-07 | 68,788.04 |
| 2013-05-06 | 69,553.47 |
| 2013-05-03 | 61,133.82 |
| 2013-05-02 | 61,133.82 |
| 2013-04-30 | 61,133.82 |
| 2013-04-29 | 61,133.82 |
| 2013-04-26 | 61,133.82 |
| 2013-04-25 | 55,010.44 |
| 2013-04-24 | 58,837.55 |
| 2013-04-23 | 59,602.97 |
| 2013-04-22 | 59,602.97 |
| 2013-04-19 | 59,602.97 |
| 2013-04-18 | 57,306.70 |
| 2013-04-17 | 57,306.70 |
| 2013-04-16 | 57,306.70 |
| 2013-04-15 | 58,072.13 |
| 2013-04-12 | 60,368.40 |
| 2013-04-11 | 60,368.40 |
| 2013-04-10 | 52,714.17 |
| 2013-04-09 | 54,245.01 |
| 2013-04-08 | 55,775.86 |
| 2013-04-05 | 55,775.86 |
| 2013-04-03 | 55,775.86 |
| 2013-04-02 | 57,306.70 |
| 2013-03-28 | 58,837.55 |
| 2013-03-27 | 61,133.82 |
| 2013-03-26 | 62,664.66 |
| 2013-03-25 | 62,664.66 |
| 2013-03-22 | 62,664.66 |
| 2013-03-21 | 64,195.51 |
| 2013-03-20 | 64,195.51 |
| 2013-03-19 | 64,195.51 |
| 2013-03-18 | 64,195.51 |
| 2013-03-15 | 64,195.51 |
| 2013-03-14 | 64,195.51 |
| 2013-03-13 | 64,195.51 |
| 2013-03-12 | 64,195.51 |
| 2013-03-11 | 66,491.78 |
| 2013-03-08 | 71,849.74 |
| 2013-03-07 | 71,849.74 |
| 2013-03-06 | 71,849.74 |
| 2013-03-05 | 72,615.16 |
| 2013-03-04 | 65,726.35 |
| 2013-03-01 | 65,726.35 |
| 2013-02-28 | 68,788.04 |
| 2013-02-27 | 67,257.20 |
| 2013-02-26 | 64,195.51 |
| 2013-02-25 | 66,491.78 |
| 2013-02-22 | 70,318.89 |
| 2013-02-21 | 68,788.04 |
| 2013-02-20 | 72,615.16 |
| 2013-02-19 | 71,084.31 |
| 2013-02-18 | 70,318.89 |
| 2013-02-15 | 70,318.89 |
| 2013-02-14 | 70,318.89 |
| 2013-02-08 | 68,788.04 |
| 2013-02-07 | 66,491.78 |
| 2013-02-06 | 71,084.31 |
| 2013-02-05 | 64,960.93 |
| 2013-02-04 | 67,257.20 |
| 2013-02-01 | 70,318.89 |
| 2013-01-31 | 68,788.04 |
| 2013-01-30 | 62,664.66 |
| 2013-01-29 | 63,430.08 |
| 2013-01-28 | 64,960.93 |
| 2013-01-25 | 60,368.40 |
| 2013-01-24 | 61,133.82 |
| 2013-01-23 | 61,899.24 |
| 2013-01-22 | 61,133.82 |
| 2013-01-21 | 59,602.97 |
| 2013-01-18 | 57,306.70 |
| 2013-01-17 | 57,306.70 |
| 2013-01-16 | 60,368.40 |
| 2013-01-15 | 54,245.01 |
| 2013-01-14 | 55,775.86 |
| 2013-01-11 | 51,948.75 |
| 2013-01-10 | 51,948.75 |
| 2013-01-09 | 51,948.75 |
| 2013-01-08 | 51,948.75 |
| 2013-01-07 | 51,948.75 |
| 2013-01-04 | 51,183.32 |
| 2013-01-03 | 51,183.32 |
| 2013-01-02 | 51,183.32 |
| 2012-12-31 | 52,714.17 |
| 2012-12-28 | 51,183.32 |
| 2012-12-27 | 51,183.32 |
| 2012-12-24 | 51,183.32 |
| 2012-12-21 | 51,183.32 |
| 2012-12-20 | 50,417.90 |
| 2012-12-19 | 50,417.90 |
| 2012-12-18 | 51,183.32 |
| 2012-12-17 | 51,948.75 |
| 2012-12-14 | 52,714.17 |
| 2012-12-13 | 50,417.90 |
| 2012-12-12 | 51,948.75 |
| 2012-12-11 | 51,948.75 |
| 2012-12-10 | 50,417.90 |
| 2012-12-07 | 51,948.75 |
| 2012-12-06 | 51,183.32 |
| 2012-12-05 | 49,652.47 |
| 2012-12-04 | 50,417.90 |
| 2012-12-03 | 50,417.90 |
| 2012-11-30 | 51,948.75 |
| 2012-11-29 | 51,948.75 |
| 2012-11-28 | 50,417.90 |
| 2012-11-27 | 51,948.75 |
| 2012-11-26 | 51,183.32 |
| 2012-11-23 | 52,714.17 |
| 2012-11-22 | 51,948.75 |
| 2012-11-21 | 48,887.05 |
| 2012-11-20 | 51,948.75 |
| 2012-11-19 | 51,948.75 |
| 2012-11-16 | 51,948.75 |
| 2012-11-15 | 51,948.75 |
| 2012-11-14 | 51,948.75 |
| 2012-11-13 | 51,948.75 |
| 2012-11-12 | 49,652.47 |
| 2012-11-09 | 48,121.63 |
| 2012-11-08 | 48,121.63 |
| 2012-11-07 | 49,652.47 |
| 2012-11-06 | 47,356.21 |
| 2012-11-05 | 48,887.05 |
| 2012-11-02 | 47,356.21 |
| 2012-11-01 | 45,059.94 |
| 2012-10-31 | 46,590.79 |
| 2012-10-30 | 47,356.21 |
| 2012-10-29 | 47,356.21 |
| 2012-10-26 | 45,059.94 |
| 2012-10-25 | 45,059.94 |
| 2012-10-24 | 46,590.79 |
| 2012-10-22 | 45,825.36 |
| 2012-10-19 | 43,529.09 |
| 2012-10-18 | 44,294.52 |
| 2012-10-17 | 43,529.09 |
| 2012-10-16 | 42,763.67 |
| 2012-10-15 | 42,763.67 |
| 2012-10-12 | 41,998.25 |
| 2012-10-11 | 41,232.83 |
| 2012-10-10 | 42,763.67 |
| 2012-10-09 | 45,059.94 |
| 2012-10-08 | 42,763.67 |
| 2012-10-05 | 42,763.67 |
| 2012-10-04 | 42,763.67 |
| 2012-10-03 | 42,763.67 |
| 2012-09-28 | 41,998.25 |
| 2012-09-27 | 42,763.67 |
| 2012-09-26 | 42,763.67 |
| 2012-09-25 | 42,763.67 |
| 2012-09-24 | 45,825.36 |
| 2012-09-21 | 43,529.09 |
| 2012-09-20 | 41,998.25 |
| 2012-09-19 | 41,998.25 |
| 2012-09-18 | 41,998.25 |
| 2012-09-17 | 42,763.67 |
| 2012-09-14 | 42,763.67 |
| 2012-09-13 | 40,467.40 |
| 2012-09-12 | 42,763.67 |
| 2012-09-11 | 41,998.25 |
| 2012-09-10 | 41,998.25 |
| 2012-09-07 | 41,998.25 |
| 2012-09-06 | 42,763.67 |
| 2012-09-05 | 42,763.67 |
| 2012-09-04 | 42,763.67 |
| 2012-09-03 | 43,529.09 |
| 2012-08-31 | 41,232.83 |
| 2012-08-30 | 41,232.83 |
| 2012-08-29 | 40,467.40 |
| 2012-08-28 | 41,998.25 |
| 2012-08-27 | 43,529.09 |
| 2012-08-24 | 44,294.52 |
| 2012-08-23 | 44,294.52 |
| 2012-08-22 | 43,529.09 |
| 2012-08-21 | 43,529.09 |
| 2012-08-20 | 39,701.98 |
| 2012-08-17 | 38,171.14 |
| 2012-08-16 | 38,936.56 |
| 2012-08-15 | 38,171.14 |
| 2012-08-14 | 38,171.14 |
| 2012-08-13 | 38,171.14 |
| 2012-08-10 | 38,936.56 |
| 2012-08-09 | 39,701.98 |
| 2012-08-08 | 39,701.98 |
| 2012-08-07 | 41,232.83 |
| 2012-08-06 | 41,232.83 |
| 2012-08-03 | 40,467.40 |
| 2012-08-02 | 40,467.40 |
| 2012-08-01 | 41,232.83 |
| 2012-07-31 | 41,232.83 |
| 2012-07-30 | 39,701.98 |
| 2012-07-27 | 38,936.56 |
| 2012-07-26 | 40,467.40 |
| 2012-07-25 | 39,701.98 |
| 2012-07-24 | 41,232.83 |
| 2012-07-23 | 41,998.25 |
| 2012-07-20 | 41,998.25 |
| 2012-07-19 | 44,294.52 |
| 2012-07-18 | 42,763.67 |
| 2012-07-17 | 42,763.67 |
| 2012-07-16 | 42,763.67 |
| 2012-07-13 | 44,294.52 |
| 2012-07-12 | 42,763.67 |
| 2012-07-11 | 42,763.67 |
| 2012-07-10 | 42,763.67 |
| 2012-07-09 | 42,763.67 |
| 2012-07-06 | 42,763.67 |
| 2012-07-05 | 42,763.67 |
| 2012-07-04 | 42,763.67 |
| 2012-07-03 | 41,998.25 |
| 2012-06-29 | 43,529.09 |
| 2012-06-28 | 44,294.52 |
| 2012-06-27 | 44,294.52 |
| 2012-06-26 | 44,294.52 |
| 2012-06-25 | 41,232.83 |
| 2012-06-22 | 43,529.09 |
| 2012-06-21 | 43,529.09 |
| 2012-06-20 | 40,467.40 |
| 2012-06-19 | 40,467.40 |
| 2012-06-18 | 44,294.52 |
| 2012-06-15 | 42,763.67 |
| 2012-06-14 | 38,171.14 |
| 2012-06-13 | 38,171.14 |
| 2012-06-12 | 38,936.56 |
| 2012-06-11 | 38,936.56 |
| 2012-06-08 | 38,936.56 |
| 2012-06-07 | 40,467.40 |
| 2012-06-06 | 38,936.56 |
| 2012-06-05 | 38,936.56 |
| 2012-06-04 | 38,936.56 |
| 2012-06-01 | 38,936.56 |
| 2012-05-31 | 38,936.56 |
| 2012-05-30 | 38,936.56 |
| 2012-05-29 | 38,936.56 |
| 2012-05-28 | 38,936.56 |
| 2012-05-25 | 38,936.56 |
| 2012-05-24 | 38,936.56 |
| 2012-05-23 | 38,936.56 |
| 2012-05-22 | 38,936.56 |
| 2012-05-21 | 38,936.56 |
| 2012-05-18 | 38,171.14 |
| 2012-05-17 | 38,171.14 |
| 2012-05-16 | 38,171.14 |
| 2012-05-15 | 38,171.14 |
| 2012-05-14 | 38,936.56 |
| 2012-05-11 | 38,936.56 |
| 2012-05-10 | 38,936.56 |
| 2012-05-09 | 38,936.56 |
| 2012-05-08 | 37,023.00 |
| 2012-05-07 | 36,257.58 |
| 2012-05-04 | 40,467.40 |
| 2012-05-03 | 40,467.40 |
| 2012-05-02 | 40,467.40 |
| 2012-04-30 | 41,232.83 |
| 2012-04-27 | 41,232.83 |
| 2012-04-26 | 38,936.56 |
| 2012-04-25 | 37,788.42 |
| 2012-04-24 | 37,788.42 |
| 2012-04-23 | 38,171.14 |
| 2012-04-20 | 41,998.25 |
| 2012-04-19 | 41,998.25 |
| 2012-04-18 | 40,467.40 |
| 2012-04-17 | 38,936.56 |
| 2012-04-16 | 43,529.09 |
| 2012-04-13 | 41,232.83 |
| 2012-04-12 | 38,936.56 |
| 2012-04-11 | 38,936.56 |
| 2012-04-10 | 38,936.56 |
| 2012-04-05 | 39,701.98 |
| 2012-04-03 | 39,701.98 |
| 2012-04-02 | 36,257.58 |
| 2012-03-30 | 36,257.58 |
| 2012-03-29 | 36,257.58 |
| 2012-03-28 | 35,492.16 |
| 2012-03-27 | 35,109.45 |
| 2012-03-26 | 35,109.45 |
| 2012-03-23 | 35,109.45 |
| 2012-03-22 | 36,640.29 |
| 2012-03-21 | 36,640.29 |
| 2012-03-20 | 36,640.29 |
| 2012-03-19 | 38,171.14 |
| 2012-03-16 | 38,171.14 |
| 2012-03-15 | 38,171.14 |
| 2012-03-14 | 38,171.14 |
| 2012-03-13 | 38,171.14 |
| 2012-03-12 | 37,788.42 |
| 2012-03-09 | 37,788.42 |
| 2012-03-08 | 37,788.42 |
| 2012-03-07 | 37,788.42 |
| 2012-03-06 | 38,936.56 |
| 2012-03-05 | 38,936.56 |
| 2012-03-02 | 38,936.56 |
| 2012-03-01 | 40,467.40 |
| 2012-02-29 | 40,467.40 |
| 2012-02-28 | 41,232.83 |
| 2012-02-27 | 41,232.83 |
| 2012-02-24 | 41,232.83 |
| 2012-02-23 | 41,232.83 |
| 2012-02-22 | 41,232.83 |
| 2012-02-21 | 41,998.25 |
| 2012-02-20 | 37,023.00 |
| 2012-02-17 | 35,492.16 |
| 2012-02-16 | 36,640.29 |
| 2012-02-15 | 36,640.29 |
| 2012-02-14 | 36,640.29 |
| 2012-02-13 | 36,257.58 |
| 2012-02-10 | 36,257.58 |
| 2012-02-09 | 36,257.58 |
| 2012-02-08 | 36,640.29 |
| 2012-02-07 | 34,344.02 |
| 2012-02-06 | 33,195.89 |
| 2012-02-03 | 35,109.45 |
| 2012-02-02 | 35,109.45 |
| 2012-02-01 | 35,109.45 |
| 2012-01-31 | 35,109.45 |
| 2012-01-30 | 35,492.16 |
| 2012-01-27 | 35,492.16 |
| 2012-01-26 | 35,492.16 |
| 2012-01-20 | 34,344.02 |
| 2012-01-19 | 34,344.02 |
| 2012-01-18 | 34,344.02 |
| 2012-01-17 | 34,344.02 |
| 2012-01-16 | 34,344.02 |
| 2012-01-13 | 34,344.02 |
| 2012-01-12 | 34,344.02 |
| 2012-01-11 | 34,344.02 |
| 2012-01-10 | 34,344.02 |
| 2012-01-09 | 34,344.02 |
| 2012-01-06 | 34,344.02 |
| 2012-01-05 | 34,344.02 |
| 2012-01-04 | 34,344.02 |
| 2012-01-03 | 34,344.02 |
| 2011-12-30 | 34,344.02 |
| 2011-12-29 | 36,640.29 |
| 2011-12-28 | 36,640.29 |
| 2011-12-23 | 36,640.29 |
| 2011-12-22 | 36,640.29 |
| 2011-12-21 | 36,640.29 |
| 2011-12-20 | 37,023.00 |
| 2011-12-19 | 37,023.00 |
| 2011-12-16 | 37,023.00 |
| 2011-12-15 | 37,023.00 |
| 2011-12-14 | 37,023.00 |
| 2011-12-13 | 37,023.00 |
| 2011-12-12 | 37,788.42 |
| 2011-12-09 | 38,171.14 |
| 2011-12-08 | 38,171.14 |
| 2011-12-07 | 38,936.56 |
| 2011-12-06 | 36,640.29 |
| 2011-12-05 | 36,640.29 |
| 2011-12-02 | 37,405.71 |
| 2011-12-01 | 37,405.71 |
| 2011-11-30 | 35,874.87 |
| 2011-11-29 | 35,874.87 |
| 2011-11-28 | 38,171.14 |
| 2011-11-25 | 38,171.14 |
| 2011-11-24 | 38,171.14 |
| 2011-11-23 | 38,171.14 |
| 2011-11-22 | 38,171.14 |
| 2011-11-21 | 38,171.14 |
| 2011-11-18 | 38,171.14 |
| 2011-11-17 | 38,171.14 |
| 2011-11-16 | 38,171.14 |
| 2011-11-15 | 39,701.98 |
| 2011-11-14 | 39,701.98 |
| 2011-11-11 | 41,232.83 |
| 2011-11-10 | 39,701.98 |
| 2011-11-09 | 39,701.98 |
| 2011-11-08 | 39,701.98 |
| 2011-11-07 | 37,788.42 |
| 2011-11-04 | 37,788.42 |
| 2011-11-03 | 38,171.14 |
| 2011-11-02 | 37,788.42 |
| 2011-11-01 | 37,788.42 |
| 2011-10-31 | 37,788.42 |
| 2011-10-28 | 41,232.83 |
| 2011-10-27 | 41,232.83 |
| 2011-10-26 | 38,936.56 |
| 2011-10-25 | 38,936.56 |
| 2011-10-24 | 38,936.56 |
| 2011-10-21 | 38,936.56 |
| 2011-10-20 | 38,936.56 |
| 2011-10-19 | 38,936.56 |
| 2011-10-18 | 38,171.14 |
| 2011-10-17 | 38,171.14 |
| 2011-10-14 | 38,171.14 |
| 2011-10-13 | 38,171.14 |
| 2011-10-12 | 38,936.56 |
| 2011-10-11 | 39,701.98 |
| 2011-10-10 | 39,701.98 |
| 2011-10-07 | 39,701.98 |
| 2011-10-06 | 38,936.56 |
| 2011-10-04 | 38,936.56 |
| 2011-10-03 | 40,467.40 |
| 2011-09-30 | 41,232.83 |
| 2011-09-28 | 41,232.83 |
| 2011-09-27 | 41,232.83 |
| 2011-09-26 | 38,936.56 |
| 2011-09-23 | 39,701.98 |
| 2011-09-22 | 39,701.98 |
| 2011-09-21 | 39,701.98 |
| 2011-09-20 | 39,701.98 |
| 2011-09-19 | 39,701.98 |
| 2011-09-16 | 38,936.56 |
| 2011-09-15 | 38,936.56 |
| 2011-09-14 | 38,936.56 |
| 2011-09-12 | 41,998.25 |
| 2011-09-09 | 40,467.40 |
| 2011-09-08 | 40,467.40 |
| 2011-09-07 | 40,467.40 |
| 2011-09-06 | 40,467.40 |
| 2011-09-05 | 40,467.40 |
| 2011-09-02 | 44,294.52 |
| 2011-09-01 | 41,998.25 |
| 2011-08-31 | 38,936.56 |
| 2011-08-30 | 37,405.71 |
| 2011-08-29 | 35,874.87 |
| 2011-08-26 | 35,874.87 |
| 2011-08-25 | 35,874.87 |
| 2011-08-24 | 35,874.87 |
| 2011-08-23 | 35,874.87 |
| 2011-08-22 | 38,171.14 |
| 2011-08-19 | 36,640.29 |
| 2011-08-18 | 36,640.29 |
| 2011-08-17 | 36,640.29 |
| 2011-08-16 | 36,640.29 |
| 2011-08-15 | 36,640.29 |
| 2011-08-12 | 37,405.71 |
| 2011-08-11 | 34,344.02 |
| 2011-08-10 | 36,257.58 |
| 2011-08-09 | 36,257.58 |
| 2011-08-08 | 35,109.45 |
| 2011-08-05 | 36,640.29 |
| 2011-08-04 | 40,467.40 |
| 2011-08-03 | 40,467.40 |
| 2011-08-02 | 42,763.67 |
| 2011-08-01 | 41,998.25 |
| 2011-07-29 | 41,998.25 |
| 2011-07-28 | 41,998.25 |
| 2011-07-27 | 41,998.25 |
| 2011-07-26 | 41,998.25 |
| 2011-07-25 | 41,998.25 |
| 2011-07-22 | 41,998.25 |
| 2011-07-21 | 41,998.25 |
| 2011-07-20 | 41,998.25 |
| 2011-07-19 | 41,232.83 |
| 2011-07-18 | 43,529.09 |
| 2011-07-15 | 43,529.09 |
| 2011-07-14 | 45,825.36 |
| 2011-07-13 | 45,825.36 |
| 2011-07-12 | 45,825.36 |
| 2011-07-11 | 47,356.21 |
| 2011-07-08 | 48,121.63 |
| 2011-07-07 | 48,121.63 |
| 2011-07-06 | 48,121.63 |
| 2011-07-05 | 48,121.63 |
| 2011-07-04 | 46,590.79 |
| 2011-06-30 | 46,590.79 |
| 2011-06-29 | 44,294.52 |
| 2011-06-28 | 44,294.52 |
| 2011-06-27 | 42,763.67 |
| 2011-06-24 | 42,763.67 |
| 2011-06-23 | 42,763.67 |
| 2011-06-22 | 44,294.52 |
| 2011-06-21 | 44,294.52 |
| 2011-06-20 | 41,232.83 |
| 2011-06-17 | 41,232.83 |
| 2011-06-16 | 43,529.09 |
| 2011-06-15 | 45,825.36 |
| 2011-06-14 | 46,590.79 |
| 2011-06-13 | 45,825.36 |
| 2011-06-10 | 45,825.36 |
| 2011-06-09 | 45,825.36 |
| 2011-06-08 | 45,825.36 |
| 2011-06-07 | 45,825.36 |
| 2011-06-03 | 45,825.36 |
| 2011-06-02 | 47,356.21 |
| 2011-06-01 | 47,356.21 |
| 2011-05-31 | 47,356.21 |
| 2011-05-30 | 46,590.79 |
| 2011-05-27 | 46,590.79 |
| 2011-05-26 | 48,121.63 |
| 2011-05-25 | 48,121.63 |
| 2011-05-24 | 48,121.63 |
| 2011-05-23 | 43,600.85 |
| 2011-05-20 | 48,121.63 |
| 2011-05-19 | 48,121.63 |
| 2011-05-18 | 48,121.63 |
| 2011-05-17 | 48,121.63 |
| 2011-05-16 | 48,875.09 |
| 2011-05-13 | 49,628.56 |
| 2011-05-12 | 48,875.09 |
| 2011-05-11 | 45,861.24 |
| 2011-05-09 | 49,628.56 |
| 2011-05-06 | 50,382.02 |
| 2011-05-05 | 51,888.95 |
| 2011-05-04 | 50,382.02 |
| 2011-05-03 | 51,888.95 |
| 2011-04-29 | 50,382.02 |
| 2011-04-28 | 47,368.17 |
| 2011-04-27 | 47,368.17 |
| 2011-04-26 | 44,354.31 |
| 2011-04-21 | 44,354.31 |
| 2011-04-20 | 41,340.47 |
| 2011-04-19 | 42,847.39 |
| 2011-04-18 | 41,340.47 |
| 2011-04-15 | 43,600.85 |
| 2011-04-14 | 43,600.85 |
| 2011-04-13 | 43,600.85 |
| 2011-04-12 | 43,600.85 |
| 2011-04-11 | 43,600.85 |
| 2011-04-08 | 43,600.85 |
| 2011-04-07 | 42,847.39 |
| 2011-04-06 | 42,847.39 |
| 2011-04-04 | 44,354.31 |
| 2011-04-01 | 44,354.31 |
| 2011-03-31 | 44,354.31 |
| 2011-03-30 | 45,107.78 |
| 2011-03-29 | 41,340.47 |
| 2011-03-28 | 41,340.47 |
| 2011-03-25 | 39,833.54 |
| 2011-03-24 | 40,587.00 |
| 2011-03-23 | 41,340.47 |
| 2011-03-22 | 41,340.47 |
| 2011-03-21 | 41,340.47 |
| 2011-03-18 | 40,587.00 |
| 2011-03-17 | 39,833.54 |
| 2011-03-16 | 43,600.85 |
| 2011-03-15 | 38,326.61 |
| 2011-03-14 | 39,833.54 |
| 2011-03-11 | 39,833.54 |
| 2011-03-10 | 39,833.54 |
| 2011-03-09 | 39,833.54 |
| 2011-03-08 | 40,587.00 |
| 2011-03-07 | 40,587.00 |
| 2011-03-04 | 42,847.39 |
| 2011-03-03 | 42,847.39 |
| 2011-03-02 | 39,833.54 |
| 2011-03-01 | 41,340.47 |
| 2011-02-28 | 40,587.00 |
| 2011-02-25 | 40,587.00 |
| 2011-02-24 | 39,833.54 |
| 2011-02-23 | 42,847.39 |
| 2011-02-22 | 40,587.00 |
| 2011-02-21 | 42,093.93 |
| 2011-02-18 | 42,093.93 |
| 2011-02-17 | 42,093.93 |
| 2011-02-16 | 42,093.93 |
| 2011-02-15 | 42,093.93 |
| 2011-02-14 | 42,093.93 |
| 2011-02-11 | 39,833.54 |
| 2011-02-10 | 39,833.54 |
| 2011-02-09 | 40,587.00 |
| 2011-02-08 | 42,093.93 |
| 2011-02-07 | 43,600.85 |
| 2011-02-02 | 42,093.93 |
| 2011-02-01 | 41,340.47 |
| 2011-01-31 | 41,340.47 |
| 2011-01-28 | 41,340.47 |
| 2011-01-27 | 41,340.47 |
| 2011-01-26 | 43,600.85 |
| 2011-01-25 | 43,600.85 |
| 2011-01-24 | 40,587.00 |
| 2011-01-21 | 40,587.00 |
| 2011-01-20 | 40,587.00 |
| 2011-01-19 | 43,600.85 |
| 2011-01-18 | 41,340.47 |
| 2011-01-17 | 42,093.93 |
| 2011-01-14 | 42,847.39 |
| 2011-01-13 | 44,354.31 |
| 2011-01-12 | 42,093.93 |
| 2011-01-11 | 41,340.47 |
| 2011-01-10 | 42,093.93 |
| 2011-01-07 | 42,093.93 |
| 2011-01-06 | 42,093.93 |
| 2011-01-05 | 39,833.54 |
| 2011-01-04 | 40,587.00 |
| 2011-01-03 | 39,080.07 |
| 2010-12-31 | 38,326.61 |
| 2010-12-30 | 39,833.54 |
| 2010-12-29 | 36,819.69 |
| 2010-12-28 | 39,080.07 |
| 2010-12-24 | 39,080.07 |
| 2010-12-23 | 39,080.07 |
| 2010-12-22 | 38,326.61 |
| 2010-12-21 | 37,573.15 |
| 2010-12-20 | 35,312.76 |
| 2010-12-17 | 36,442.96 |
| 2010-12-16 | 36,442.96 |
| 2010-12-15 | 36,442.96 |
| 2010-12-14 | 37,196.42 |
| 2010-12-13 | 37,573.15 |
| 2010-12-10 | 37,573.15 |
| 2010-12-09 | 38,326.61 |
| 2010-12-08 | 39,080.07 |
| 2010-12-07 | 40,587.00 |
| 2010-12-06 | 40,587.00 |
| 2010-12-03 | 40,587.00 |
| 2010-12-02 | 41,340.47 |
| 2010-12-01 | 39,080.07 |
| 2010-11-30 | 41,340.47 |
| 2010-11-29 | 39,080.07 |
| 2010-11-26 | 39,080.07 |
| 2010-11-25 | 39,080.07 |
| 2010-11-24 | 39,080.07 |
| 2010-11-23 | 39,080.07 |
| 2010-11-22 | 41,340.47 |
| 2010-11-19 | 41,340.47 |
| 2010-11-18 | 41,340.47 |
| 2010-11-17 | 40,587.00 |
| 2010-11-16 | 41,340.47 |
| 2010-11-15 | 41,340.47 |
| 2010-11-12 | 39,833.54 |
| 2010-11-11 | 41,340.47 |
| 2010-11-10 | 42,093.93 |
| 2010-11-09 | 40,587.00 |
| 2010-11-08 | 40,587.00 |
| 2010-11-05 | 40,587.00 |
| 2010-11-04 | 40,587.00 |
| 2010-11-03 | 42,847.39 |
| 2010-11-02 | 42,847.39 |
| 2010-11-01 | 37,573.15 |
| 2010-10-29 | 38,326.61 |
| 2010-10-28 | 38,326.61 |
| 2010-10-27 | 39,080.07 |
| 2010-10-26 | 39,080.07 |
| 2010-10-25 | 39,833.54 |
| 2010-10-22 | 39,833.54 |
| 2010-10-21 | 41,340.47 |
| 2010-10-20 | 42,093.93 |
| 2010-10-19 | 41,340.47 |
| 2010-10-18 | 39,833.54 |
| 2010-10-15 | 39,080.07 |
| 2010-10-14 | 41,340.47 |
| 2010-10-13 | 40,587.00 |
| 2010-10-12 | 42,093.93 |
| 2010-10-11 | 39,833.54 |
| 2010-10-08 | 38,326.61 |
| 2010-10-07 | 40,587.00 |
| 2010-10-06 | 39,833.54 |
| 2010-10-05 | 38,326.61 |
| 2010-10-04 | 38,326.61 |
| 2010-09-30 | 38,326.61 |
| 2010-09-29 | 38,326.61 |
| 2010-09-28 | 38,326.61 |
| 2010-09-27 | 37,573.15 |
| 2010-09-24 | 38,326.61 |
| 2010-09-22 | 37,573.15 |
| 2010-09-21 | 38,326.61 |
| 2010-09-20 | 37,573.15 |
| 2010-09-17 | 38,326.61 |
| 2010-09-16 | 38,326.61 |
| 2010-09-15 | 38,326.61 |
| 2010-09-14 | 38,326.61 |
| 2010-09-13 | 39,080.07 |
| 2010-09-10 | 39,080.07 |
| 2010-09-09 | 39,080.07 |
| 2010-09-08 | 38,326.61 |
| 2010-09-07 | 39,080.07 |
| 2010-09-06 | 39,833.54 |
| 2010-09-03 | 37,573.15 |
| 2010-09-02 | 37,573.15 |
| 2010-09-01 | 38,326.61 |
| 2010-08-31 | 38,326.61 |
| 2010-08-30 | 37,573.15 |
| 2010-08-27 | 39,080.07 |
| 2010-08-26 | 39,833.54 |
| 2010-08-25 | 39,080.07 |
| 2010-08-24 | 39,833.54 |
| 2010-08-23 | 39,833.54 |
| 2010-08-20 | 39,833.54 |
| 2010-08-19 | 39,080.07 |
| 2010-08-18 | 39,080.07 |
| 2010-08-17 | 39,080.07 |
| 2010-08-16 | 39,080.07 |
| 2010-08-13 | 39,833.54 |
| 2010-08-12 | 41,340.47 |
| 2010-08-11 | 42,847.39 |
| 2010-08-10 | 43,600.85 |
| 2010-08-09 | 42,093.93 |
| 2010-08-06 | 40,587.00 |
| 2010-08-05 | 39,833.54 |
| 2010-08-04 | 42,093.93 |
| 2010-08-03 | 42,847.39 |
| 2010-08-02 | 42,847.39 |
| 2010-07-30 | 42,847.39 |
| 2010-07-29 | 44,354.31 |
| 2010-07-28 | 42,847.39 |
| 2010-07-27 | 43,600.85 |
| 2010-07-26 | 43,600.85 |
| 2010-07-23 | 43,600.85 |
| 2010-07-22 | 43,600.85 |
| 2010-07-21 | 43,600.85 |
| 2010-07-20 | 43,600.85 |
| 2010-07-19 | 43,600.85 |
| 2010-07-16 | 41,340.47 |
| 2010-07-15 | 41,340.47 |
| 2010-07-14 | 39,833.54 |
| 2010-07-13 | 42,847.39 |
| 2010-07-12 | 42,847.39 |
| 2010-07-09 | 41,340.47 |
| 2010-07-08 | 41,340.47 |
| 2010-07-07 | 41,340.47 |
| 2010-07-06 | 43,600.85 |
| 2010-07-05 | 41,340.47 |
| 2010-07-02 | 41,340.47 |
| 2010-06-30 | 42,847.39 |
| 2010-06-29 | 41,340.47 |
| 2010-06-28 | 42,847.39 |
| 2010-06-25 | 42,847.39 |
| 2010-06-24 | 42,847.39 |
| 2010-06-23 | 41,340.47 |
| 2010-06-22 | 42,093.93 |
| 2010-06-21 | 45,861.24 |
| 2010-06-18 | 42,093.93 |
| 2010-06-17 | 40,587.00 |
| 2010-06-15 | 40,587.00 |
| 2010-06-14 | 41,340.47 |
| 2010-06-11 | 41,340.47 |
| 2010-06-10 | 40,587.00 |
| 2010-06-09 | 40,587.00 |
| 2010-06-08 | 40,587.00 |
| 2010-06-07 | 40,587.00 |
| 2010-06-04 | 42,093.93 |
| 2010-06-03 | 42,093.93 |
| 2010-06-02 | 40,587.00 |
| 2010-06-01 | 39,833.54 |
| 2010-05-31 | 39,833.54 |
| 2010-05-28 | 39,833.54 |
| 2010-05-27 | 39,080.07 |
| 2010-05-26 | 39,833.54 |
| 2010-05-25 | 39,833.54 |
| 2010-05-24 | 41,340.47 |
| 2010-05-20 | 37,196.42 |
| 2010-05-19 | 39,080.07 |
| 2010-05-18 | 39,833.54 |
| 2010-05-17 | 36,066.22 |
| 2010-05-14 | 38,326.61 |
| 2010-05-13 | 39,080.07 |
| 2010-05-12 | 39,080.07 |
| 2010-05-11 | 40,587.00 |
| 2010-05-10 | 40,587.00 |
| 2010-05-07 | 38,367.71 |
| 2010-05-06 | 37,627.95 |
| 2010-05-05 | 39,107.47 |
| 2010-05-04 | 40,587.00 |
| 2010-05-03 | 40,587.00 |
| 2010-04-30 | 41,326.77 |
| 2010-04-29 | 42,066.53 |
| 2010-04-28 | 42,066.53 |
| 2010-04-27 | 42,066.53 |
| 2010-04-26 | 42,066.53 |
| 2010-04-23 | 42,066.53 |
| 2010-04-22 | 43,546.05 |
| 2010-04-21 | 42,806.29 |
| 2010-04-20 | 42,066.53 |
| 2010-04-19 | 42,066.53 |
| 2010-04-16 | 42,806.29 |
| 2010-04-15 | 45,765.35 |
| 2010-04-14 | 45,765.35 |
| 2010-04-13 | 46,505.11 |
| 2010-04-12 | 45,025.58 |
| 2010-04-09 | 44,285.82 |
| 2010-04-08 | 44,285.82 |
| 2010-04-07 | 45,025.58 |
| 2010-04-01 | 45,025.58 |
| 2010-03-31 | 45,765.35 |
| 2010-03-30 | 46,505.11 |
| 2010-03-29 | 46,505.11 |
| 2010-03-26 | 47,244.87 |
| 2010-03-25 | 47,244.87 |
| 2010-03-24 | 47,984.64 |
| 2010-03-23 | 47,984.64 |
| 2010-03-22 | 45,025.58 |
| 2010-03-19 | 42,806.29 |
| 2010-03-18 | 42,066.53 |
| 2010-03-17 | 43,546.05 |
| 2010-03-16 | 42,806.29 |
| 2010-03-15 | 41,326.77 |
| 2010-03-12 | 42,806.29 |
| 2010-03-11 | 42,806.29 |
| 2010-03-10 | 44,285.82 |
| 2010-03-09 | 42,066.53 |
| 2010-03-08 | 42,806.29 |
| 2010-03-05 | 42,066.53 |
| 2010-03-04 | 42,066.53 |
| 2010-03-03 | 44,285.82 |
| 2010-03-02 | 41,326.77 |
| 2010-03-01 | 41,326.77 |
| 2010-02-26 | 40,587.00 |
| 2010-02-25 | 40,587.00 |
| 2010-02-24 | 40,587.00 |
| 2010-02-23 | 40,587.00 |
| 2010-02-22 | 39,107.47 |
| 2010-02-19 | 38,367.71 |
| 2010-02-18 | 40,587.00 |
| 2010-02-17 | 41,326.77 |
| 2010-02-12 | 43,546.05 |
| 2010-02-11 | 45,025.58 |
| 2010-02-10 | 41,326.77 |
| 2010-02-09 | 36,888.18 |
| 2010-02-08 | 39,107.47 |
| 2010-02-05 | 39,107.47 |
| 2010-02-04 | 39,847.24 |
| 2010-02-03 | 39,847.24 |
| 2010-02-02 | 36,888.18 |
| 2010-02-01 | 36,888.18 |
| 2010-01-29 | 36,888.18 |
| 2010-01-28 | 36,888.18 |
| 2010-01-27 | 37,627.95 |
| 2010-01-26 | 37,627.95 |
| 2010-01-25 | 36,888.18 |
| 2010-01-22 | 38,367.71 |
| 2010-01-21 | 39,107.47 |
| 2010-01-20 | 38,367.71 |
| 2010-01-19 | 41,326.77 |
| 2010-01-18 | 41,326.77 |
| 2010-01-15 | 41,326.77 |
| 2010-01-14 | 41,326.77 |
| 2010-01-13 | 41,326.77 |
| 2010-01-12 | 42,066.53 |
| 2010-01-11 | 42,806.29 |
| 2010-01-08 | 42,806.29 |
| 2010-01-07 | 43,546.05 |
| 2010-01-06 | 43,546.05 |
| 2010-01-05 | 43,546.05 |
| 2010-01-04 | 42,806.29 |
| 2009-12-31 | 42,806.29 |
| 2009-12-30 | 42,806.29 |
| 2009-12-29 | 43,546.05 |
| 2009-12-28 | 43,546.05 |
| 2009-12-24 | 42,806.29 |
| 2009-12-23 | 43,546.05 |
| 2009-12-22 | 42,806.29 |
| 2009-12-21 | 42,806.29 |
| 2009-12-18 | 39,107.47 |
| 2009-12-17 | 39,847.24 |
| 2009-12-16 | 42,066.53 |
| 2009-12-15 | 42,066.53 |
| 2009-12-14 | 42,066.53 |
| 2009-12-11 | 42,806.29 |
| 2009-12-10 | 43,546.05 |
| 2009-12-09 | 42,806.29 |
| 2009-12-08 | 44,285.82 |
| 2009-12-07 | 44,285.82 |
| 2009-12-04 | 45,025.58 |
| 2009-12-03 | 45,025.58 |
| 2009-12-02 | 46,505.11 |
| 2009-12-01 | 45,025.58 |
| 2009-11-30 | 43,546.05 |
| 2009-11-27 | 42,066.53 |
| 2009-11-26 | 43,546.05 |
| 2009-11-25 | 46,505.11 |
| 2009-11-24 | 48,724.40 |
| 2009-11-23 | 41,326.77 |
| 2009-11-20 | 41,326.77 |
| 2009-11-19 | 39,847.24 |
| 2009-11-18 | 41,326.77 |
| 2009-11-17 | 42,806.29 |
| 2009-11-16 | 45,765.35 |
| 2009-11-13 | 47,984.64 |
| 2009-11-12 | 47,984.64 |
| 2009-11-11 | 48,724.40 |
| 2009-11-10 | 49,464.17 |
| 2009-11-09 | 51,683.46 |
| 2009-11-06 | 49,464.17 |
| 2009-11-05 | 48,724.40 |
| 2009-11-04 | 47,244.87 |
| 2009-11-03 | 50,203.93 |
| 2009-11-02 | 49,464.17 |
| 2009-10-30 | 41,326.77 |
| 2009-10-29 | 39,107.47 |
| 2009-10-28 | 40,587.00 |
| 2009-10-27 | 42,066.53 |
| 2009-10-23 | 43,546.05 |
| 2009-10-22 | 42,066.53 |
| 2009-10-21 | 36,888.18 |
| 2009-10-20 | 35,038.77 |
| 2009-10-19 | 32,819.48 |
| 2009-10-16 | 30,600.19 |
| 2009-10-15 | 28,750.78 |
| 2009-10-14 | 30,600.19 |
| 2009-10-13 | 29,860.43 |
| 2009-10-12 | 26,901.37 |
| 2009-10-09 | 25,791.73 |
| 2009-10-08 | 25,791.73 |
| 2009-10-07 | 23,572.44 |
| 2009-10-06 | 23,572.44 |
| 2009-10-05 | 22,462.79 |
| 2009-10-02 | 23,572.44 |
| 2009-09-30 | 23,572.44 |
| 2009-09-29 | 23,942.32 |
| 2009-09-28 | 24,312.20 |
| 2009-09-25 | 25,421.85 |
| 2009-09-24 | 24,312.20 |
| 2009-09-23 | 25,421.85 |
| 2009-09-22 | 26,901.37 |
| 2009-09-21 | 26,901.37 |
| 2009-09-18 | 25,791.73 |
| 2009-09-17 | 25,791.73 |
| 2009-09-16 | 26,161.61 |
| 2009-09-15 | 26,901.37 |
| 2009-09-14 | 25,051.96 |
| 2009-09-11 | 25,421.85 |
| 2009-09-10 | 25,791.73 |
| 2009-09-09 | 25,421.85 |
| 2009-09-08 | 26,161.61 |
| 2009-09-07 | 25,421.85 |
| 2009-09-04 | 26,531.49 |
| 2009-09-03 | 26,901.37 |
| 2009-09-02 | 27,271.26 |
| 2009-09-01 | 28,011.02 |
| 2009-08-31 | 22,832.67 |
| 2009-08-28 | 24,682.08 |
| 2009-08-27 | 24,312.20 |
| 2009-08-26 | 25,791.73 |
| 2009-08-25 | 25,791.73 |
| 2009-08-24 | 26,901.37 |
| 2009-08-21 | 26,901.37 |
| 2009-08-20 | 25,791.73 |
| 2009-08-19 | 24,312.20 |
| 2009-08-18 | 26,901.37 |
| 2009-08-17 | 28,011.02 |
| 2009-08-14 | 28,750.78 |
| 2009-08-13 | 29,490.55 |
| 2009-08-12 | 30,230.31 |
| 2009-08-11 | 33,189.36 |
| 2009-08-10 | 36,148.42 |
| 2009-08-07 | 36,518.30 |
| 2009-08-06 | 42,066.53 |
| 2009-08-05 | 45,025.58 |
| 2009-08-04 | 4,868.40 |
| 2009-08-03 | 4,994.72 |
| 2009-07-31 | 4,573.67 |
| 2009-07-30 | 4,489.46 |
| 2009-07-29 | 4,531.56 |
| 2009-07-28 | 4,657.88 |
| 2009-07-27 | 4,742.09 |
| 2009-07-24 | 5,036.82 |
| 2009-07-23 | 5,205.24 |
| 2009-07-22 | 5,584.19 |
| 2009-07-21 | 5,668.40 |
| 2009-07-20 | 5,289.45 |
| 2009-07-17 | 5,499.98 |
| 2009-07-16 | 5,542.08 |
| 2009-07-15 | 5,794.71 |
| 2009-07-14 | 5,457.87 |
| 2009-07-13 | 4,868.40 |
| 2009-07-10 | 4,573.67 |
| 2009-07-09 | 4,910.51 |
| 2009-07-08 | 5,247.35 |
| 2009-07-07 | 4,826.30 |
| 2009-07-06 | 3,773.67 |
| 2009-07-03 | 2,510.52 |
| 2009-07-02 | 2,552.62 |
| 2009-06-30 | 2,636.83 |
| 2009-06-29 | 2,552.62 |
| 2009-06-26 | 2,342.10 |
| 2009-06-25 | 2,510.52 |
| 2009-06-24 | 2,678.94 |
| 2009-06-23 | 2,889.46 |
| 2009-06-22 | 2,889.46 |
| 2009-06-19 | 2,889.46 |
| 2009-06-18 | 3,015.78 |
| 2009-06-17 | 3,015.78 |
| 2009-06-16 | 2,636.83 |
| 2009-06-15 | 2,678.94 |
| 2009-06-12 | 2,805.25 |
| 2009-06-11 | 2,805.25 |
| 2009-06-10 | 2,847.36 |
| 2009-06-09 | 3,015.78 |
| 2009-06-08 | 2,678.94 |
| 2009-06-05 | 2,510.52 |
| 2009-06-04 | 2,510.52 |
| 2009-06-03 | 2,678.94 |
| 2009-06-02 | 2,805.25 |
| 2009-06-01 | 2,633.46 |
| 2009-05-29 | 2,633.46 |
| 2009-05-27 | 2,843.73 |
| 2009-05-26 | 2,549.36 |
| 2009-05-25 | 2,423.20 |
| 2009-05-22 | 2,339.09 |
| 2009-05-21 | 2,339.09 |
| 2009-05-20 | 2,339.09 |
| 2009-05-19 | 2,339.09 |
| 2009-05-18 | 2,465.25 |
| 2009-05-15 | 2,128.82 |
| 2009-05-14 | 2,086.77 |
| 2009-05-13 | 2,170.88 |
| 2009-05-12 | 2,002.66 |
| 2009-05-11 | 2,086.77 |
| 2009-05-08 | 2,044.72 |
| 2009-05-07 | 2,002.66 |
| 2009-05-06 | 1,792.40 |
| 2009-05-05 | 1,498.02 |
| 2009-05-04 | 1,498.02 |
| 2009-04-30 | 1,498.02 |
| 2009-04-29 | 1,498.02 |
| 2009-04-28 | 1,498.02 |
| 2009-04-27 | 1,666.24 |
| 2009-04-24 | 1,666.24 |
| 2009-04-23 | 1,666.24 |
| 2009-04-22 | 1,666.24 |
| 2009-04-21 | 1,666.24 |
| 2009-04-20 | 1,687.26 |
| 2009-04-17 | 1,624.18 |
| 2009-04-16 | 1,624.18 |
| 2009-04-15 | 1,624.18 |
| 2009-04-14 | 1,624.18 |
| 2009-04-09 | 1,624.18 |
| 2009-04-08 | 1,582.13 |
| 2009-04-07 | 1,498.02 |
| 2009-04-06 | 1,371.86 |
| 2009-04-03 | 1,371.86 |
| 2009-04-02 | 1,371.86 |
| 2009-04-01 | 1,371.86 |
| 2009-03-31 | 1,371.86 |
| 2009-03-30 | 1,329.81 |
| 2009-03-27 | 1,329.81 |
| 2009-03-26 | 1,329.81 |
| 2009-03-25 | 1,245.70 |
| 2009-03-24 | 1,245.70 |
| 2009-03-23 | 1,245.70 |
| 2009-03-20 | 1,245.70 |
| 2009-03-19 | 1,245.70 |
| 2009-03-18 | 1,245.70 |
| 2009-03-17 | 1,245.70 |
| 2009-03-16 | 1,329.81 |
| 2009-03-13 | 1,329.81 |
| 2009-03-12 | 1,329.81 |
| 2009-03-11 | 1,329.81 |
| 2009-03-10 | 1,329.81 |
| 2009-03-09 | 1,413.92 |
| 2009-03-06 | 1,413.92 |
| 2009-03-05 | 1,413.92 |
| 2009-03-04 | 1,413.92 |
| 2009-03-03 | 1,413.92 |
| 2009-03-02 | 1,413.92 |
| 2009-02-27 | 1,413.92 |
| 2009-02-26 | 1,413.92 |
| 2009-02-25 | 1,413.92 |
| 2009-02-24 | 1,498.02 |
| 2009-02-23 | 1,498.02 |
| 2009-02-20 | 1,498.02 |
| 2009-02-19 | 1,498.02 |
| 2009-02-18 | 1,498.02 |
| 2009-02-17 | 1,498.02 |
| 2009-02-16 | 1,498.02 |
| 2009-02-13 | 1,498.02 |
| 2009-02-12 | 1,666.24 |
| 2009-02-11 | 1,708.29 |
| 2009-02-10 | 1,792.40 |
| 2009-02-09 | 1,876.50 |
| 2009-02-06 | 1,708.29 |
| 2009-02-05 | 1,708.29 |
| 2009-02-04 | 1,708.29 |
| 2009-02-03 | 1,708.29 |
| 2009-02-02 | 1,708.29 |
| 2009-01-30 | 1,708.29 |
| 2009-01-29 | 1,708.29 |
| 2009-01-23 | 1,708.29 |
| 2009-01-22 | 1,708.29 |
| 2009-01-21 | 1,708.29 |
| 2009-01-20 | 1,708.29 |
| 2009-01-19 | 1,708.29 |
| 2009-01-16 | 1,708.29 |
| 2009-01-15 | 1,708.29 |
| 2009-01-14 | 1,708.29 |
| 2009-01-13 | 1,708.29 |
| 2009-01-12 | 1,708.29 |
| 2009-01-09 | 1,708.29 |
| 2009-01-08 | 1,708.29 |
| 2009-01-07 | 1,708.29 |
| 2009-01-06 | 1,708.29 |
| 2009-01-05 | 1,708.29 |
| 2009-01-02 | 1,708.29 |
| 2008-12-31 | 1,498.02 |
| 2008-12-30 | 1,498.02 |
| 2008-12-29 | 1,498.02 |
| 2008-12-24 | 1,498.02 |
| 2008-12-23 | 1,498.02 |
| 2008-12-22 | 1,498.02 |
| 2008-12-19 | 1,498.02 |
| 2008-12-18 | 1,498.02 |
| 2008-12-17 | 1,498.02 |
| 2008-12-16 | 1,498.02 |
| 2008-12-15 | 1,498.02 |
| 2008-12-12 | 1,498.02 |
| 2008-12-11 | 1,498.02 |
| 2008-12-10 | 1,498.02 |
| 2008-12-09 | 1,561.10 |
| 2008-12-08 | 1,582.13 |
| 2008-12-05 | 1,498.02 |
| 2008-12-04 | 1,350.84 |
| 2008-12-03 | 1,161.60 |
| 2008-12-02 | 1,140.57 |
| 2008-12-01 | 1,077.49 |
| 2008-11-28 | 1,056.46 |
| 2008-11-27 | 972.36 |
| 2008-11-26 | 972.36 |
| 2008-11-25 | 825.17 |
| 2008-11-24 | 846.20 |
| 2008-11-21 | 846.20 |
| 2008-11-20 | 846.20 |
| 2008-11-19 | 863.02 |
| 2008-11-18 | 888.25 |
| 2008-11-17 | 888.25 |
| 2008-11-14 | 909.28 |
| 2008-11-13 | 909.28 |
| 2008-11-12 | 951.33 |
| 2008-11-11 | 1,161.60 |
| 2008-11-10 | 1,161.60 |
| 2008-11-07 | 1,161.60 |
| 2008-11-06 | 1,203.65 |
| 2008-11-05 | 1,203.65 |
| 2008-11-04 | 1,203.65 |
| 2008-11-03 | 1,119.54 |
| 2008-10-31 | 1,119.54 |
| 2008-10-30 | 1,119.54 |
| 2008-10-29 | 1,119.54 |
| 2008-10-28 | 1,161.60 |
| 2008-10-27 | 1,161.60 |
| 2008-10-24 | 1,161.60 |
| 2008-10-23 | 1,224.68 |
| 2008-10-22 | 1,224.68 |
| 2008-10-21 | 1,245.70 |
| 2008-10-20 | 1,266.73 |
| 2008-10-17 | 1,266.73 |
| 2008-10-16 | 1,287.76 |
| 2008-10-15 | 1,498.02 |
| 2008-10-14 | 1,371.86 |
| 2008-10-13 | 1,371.86 |
| 2008-10-10 | 1,477.00 |
| 2008-10-09 | 1,519.05 |
| 2008-10-08 | 1,477.00 |
| 2008-10-06 | 1,477.00 |
| 2008-10-03 | 1,477.00 |
| 2008-10-02 | 1,561.10 |
| 2008-09-30 | 1,561.10 |
| 2008-09-29 | 1,582.13 |
| 2008-09-26 | 1,455.97 |
| 2008-09-25 | 1,455.97 |
| 2008-09-24 | 1,455.97 |
| 2008-09-23 | 1,413.92 |
| 2008-09-22 | 1,413.92 |
| 2008-09-19 | 1,413.92 |
| 2008-09-18 | 1,413.92 |
| 2008-09-17 | 1,413.92 |
| 2008-09-16 | 1,498.02 |
| 2008-09-12 | 1,498.02 |
| 2008-09-11 | 1,498.02 |
| 2008-09-10 | 1,498.02 |
| 2008-09-09 | 1,498.02 |
| 2008-09-08 | 1,582.13 |
| 2008-09-05 | 1,582.13 |
| 2008-09-04 | 1,582.13 |
| 2008-09-03 | 1,582.13 |
| 2008-09-02 | 1,666.24 |
| 2008-09-01 | 1,666.24 |
| 2008-08-29 | 1,666.24 |
| 2008-08-28 | 1,666.24 |
| 2008-08-27 | 1,666.24 |
| 2008-08-26 | 1,666.24 |
| 2008-08-25 | 1,666.24 |
| 2008-08-21 | 1,666.24 |
| 2008-08-20 | 1,813.42 |
| 2008-08-19 | 1,582.13 |
| 2008-08-18 | 1,624.18 |
| 2008-08-15 | 1,624.18 |
| 2008-08-14 | 1,498.02 |
| 2008-08-13 | 1,413.92 |
| 2008-08-12 | 1,498.02 |
| 2008-08-11 | 1,540.08 |
| 2008-08-08 | 1,540.08 |
| 2008-08-07 | 1,540.08 |
| 2008-08-05 | 1,582.13 |
| 2008-08-04 | 1,582.13 |
| 2008-08-01 | 1,582.13 |
| 2008-07-31 | 1,540.08 |
| 2008-07-30 | 1,540.08 |
| 2008-07-29 | 1,540.08 |
| 2008-07-28 | 1,540.08 |
| 2008-07-25 | 1,561.10 |
| 2008-07-24 | 1,582.13 |
| 2008-07-23 | 1,666.24 |
| 2008-07-22 | 1,918.56 |
| 2008-07-21 | 1,708.29 |
| 2008-07-18 | 1,708.29 |
| 2008-07-17 | 1,855.48 |
| 2008-07-16 | 1,897.53 |
| 2008-07-15 | 1,939.58 |
| 2008-07-14 | 1,960.61 |
| 2008-07-11 | 1,981.64 |
| 2008-07-10 | 1,981.64 |
| 2008-07-09 | 2,002.66 |
| 2008-07-08 | 2,002.66 |
| 2008-07-07 | 2,002.66 |
| 2008-07-04 | 2,002.66 |
| 2008-07-03 | 2,002.66 |
| 2008-07-02 | 2,002.66 |
| 2008-06-30 | 2,002.66 |
| 2008-06-27 | 2,002.66 |
| 2008-06-26 | 2,002.66 |
| 2008-06-25 | 2,002.66 |
| 2008-06-24 | 2,002.66 |
| 2008-06-23 | 2,002.66 |
| 2008-06-20 | 2,002.66 |
| 2008-06-19 | 2,002.66 |
| 2008-06-18 | 2,002.66 |
| 2008-06-17 | 2,002.66 |
| 2008-06-16 | 2,002.66 |
| 2008-06-13 | 2,002.66 |
| 2008-06-12 | 2,086.77 |
| 2008-06-11 | 2,086.77 |
| 2008-06-10 | 2,086.77 |
| 2008-06-06 | 2,086.77 |
| 2008-06-05 | 2,086.77 |
| 2008-06-04 | 2,086.77 |
| 2008-06-03 | 2,086.77 |
| 2008-06-02 | 2,086.77 |
| 2008-05-30 | 2,086.77 |
| 2008-05-29 | 2,044.72 |
| 2008-05-28 | 2,044.72 |
| 2008-05-27 | 2,212.93 |
| 2008-05-26 | 2,212.93 |
| 2008-05-23 | 2,254.98 |
| 2008-05-22 | 2,254.98 |
| 2008-05-21 | 2,254.98 |
| 2008-05-20 | 2,254.98 |
| 2008-05-19 | 2,254.98 |
| 2008-05-16 | 2,254.98 |
| 2008-05-15 | 2,339.09 |
| 2008-05-14 | 2,339.09 |
| 2008-05-13 | 2,339.09 |
| 2008-05-09 | 2,339.09 |
| 2008-05-08 | 2,381.14 |
| 2008-05-07 | 2,381.14 |
| 2008-05-06 | 2,298.44 |
| 2008-05-05 | 2,050.32 |
| 2008-05-02 | 2,050.32 |
| 2008-04-30 | 1,967.62 |
| 2008-04-29 | 1,967.62 |
| 2008-04-28 | 2,050.32 |
| 2008-04-25 | 2,174.38 |
| 2008-04-24 | 2,174.38 |
| 2008-04-23 | 2,050.32 |
| 2008-04-22 | 1,802.21 |
| 2008-04-21 | 1,843.56 |
| 2008-04-18 | 1,864.24 |
| 2008-04-17 | 2,008.97 |
| 2008-04-16 | 2,050.32 |
| 2008-04-15 | 2,174.38 |
| 2008-04-14 | 2,174.38 |
| 2008-04-11 | 2,298.44 |
| 2008-04-10 | 2,133.03 |
| 2008-04-09 | 2,174.38 |
| 2008-04-08 | 2,298.44 |
| 2008-04-07 | 2,298.44 |
| 2008-04-03 | 2,298.44 |
| 2008-04-02 | 2,174.38 |
| 2008-04-01 | 2,257.09 |
| 2008-03-31 | 2,298.44 |
| 2008-03-28 | 2,587.90 |
| 2008-03-27 | 2,711.96 |
| 2008-03-26 | 2,339.79 |
| 2008-03-25 | 2,381.14 |
| 2008-03-20 | 2,298.44 |
| 2008-03-19 | 2,298.44 |
| 2008-03-18 | 2,298.44 |
| 2008-03-17 | 2,381.14 |
| 2008-03-14 | 2,463.85 |
| 2008-03-13 | 2,505.20 |
| 2008-03-12 | 2,587.90 |
| 2008-03-11 | 2,587.90 |
| 2008-03-10 | 2,587.90 |
| 2008-03-07 | 2,587.90 |
| 2008-03-06 | 2,587.90 |
| 2008-03-05 | 2,587.90 |
| 2008-03-04 | 2,546.55 |
| 2008-03-03 | 2,546.55 |
| 2008-02-29 | 2,711.96 |
| 2008-02-28 | 2,711.96 |
| 2008-02-27 | 2,587.90 |
| 2008-02-26 | 2,587.90 |
| 2008-02-25 | 2,587.90 |
| 2008-02-22 | 2,587.90 |
| 2008-02-21 | 2,587.90 |
| 2008-02-20 | 2,587.90 |
| 2008-02-19 | 2,546.55 |
| 2008-02-18 | 2,546.55 |
| 2008-02-15 | 2,546.55 |
| 2008-02-14 | 2,629.26 |
| 2008-02-13 | 2,629.26 |
| 2008-02-12 | 2,629.26 |
| 2008-02-11 | 2,587.90 |
| 2008-02-06 | 2,753.31 |
| 2008-02-05 | 2,753.31 |
| 2008-02-04 | 2,753.31 |
| 2008-02-01 | 2,587.90 |
| 2008-01-31 | 2,711.96 |
| 2008-01-30 | 2,711.96 |
| 2008-01-29 | 2,918.72 |
| 2008-01-28 | 2,918.72 |
| 2008-01-25 | 3,001.43 |
| 2008-01-24 | 2,753.31 |
| 2008-01-23 | 2,422.50 |
| 2008-01-22 | 2,422.50 |
| 2008-01-21 | 2,711.96 |
| 2008-01-18 | 2,711.96 |
| 2008-01-17 | 2,546.55 |
| 2008-01-16 | 2,422.50 |
| 2008-01-15 | 2,463.85 |
| 2008-01-14 | 2,587.90 |
| 2008-01-11 | 2,546.55 |
| 2008-01-10 | 2,711.96 |
| 2008-01-09 | 2,629.26 |
| 2008-01-08 | 2,629.26 |
| 2008-01-07 | 2,587.90 |
| 2008-01-04 | 2,794.67 |
| 2008-01-03 | 2,794.67 |
| 2008-01-02 | 2,629.26 |
| 2007-12-31 | 2,546.55 |
| 2007-12-28 | 2,546.55 |
| 2007-12-27 | 2,463.85 |
| 2007-12-24 | 2,463.85 |
| 2007-12-21 | 2,463.85 |
| 2007-12-20 | 2,463.85 |
| 2007-12-19 | 2,463.85 |
| 2007-12-18 | 2,422.50 |
| 2007-12-17 | 2,546.55 |
| 2007-12-14 | 2,629.26 |
| 2007-12-13 | 2,587.90 |
| 2007-12-12 | 2,794.67 |
| 2007-12-11 | 2,918.72 |
| 2007-12-10 | 2,918.72 |
| 2007-12-07 | 2,918.72 |
| 2007-12-06 | 2,918.72 |
| 2007-12-05 | 3,042.78 |
| 2007-12-04 | 2,877.37 |
| 2007-12-03 | 2,877.37 |
| 2007-11-30 | 2,918.72 |
| 2007-11-29 | 3,042.78 |
| 2007-11-28 | 2,960.08 |
| 2007-11-27 | 2,711.96 |
| 2007-11-26 | 2,711.96 |
| 2007-11-23 | 2,711.96 |
| 2007-11-22 | 2,711.96 |
| 2007-11-21 | 2,711.96 |
| 2007-11-20 | 2,877.37 |
| 2007-11-19 | 2,877.37 |
| 2007-11-16 | 2,629.26 |
| 2007-11-15 | 2,918.72 |
| 2007-11-14 | 2,918.72 |
| 2007-11-13 | 2,877.37 |
| 2007-11-12 | 3,001.43 |
| 2007-11-09 | 3,166.84 |
| 2007-11-08 | 3,125.49 |
| 2007-11-07 | 3,166.84 |
| 2007-11-06 | 3,125.49 |
| 2007-11-05 | 3,166.84 |
| 2007-11-02 | 3,166.84 |
| 2007-11-01 | 3,208.19 |
| 2007-10-31 | 3,290.90 |
| 2007-10-30 | 3,373.60 |
| 2007-10-29 | 3,084.13 |
| 2007-10-26 | 2,711.96 |
| 2007-10-25 | 2,836.02 |
| 2007-10-24 | 2,753.31 |
| 2007-10-23 | 2,753.31 |
| 2007-10-22 | 2,794.67 |
| 2007-10-18 | 2,836.02 |
| 2007-10-17 | 3,042.78 |
| 2007-10-16 | 2,753.31 |
| 2007-10-15 | 2,836.02 |
| 2007-10-12 | 2,753.31 |
| 2007-10-11 | 2,794.67 |
| 2007-10-10 | 2,877.37 |
| 2007-10-09 | 2,877.37 |
| 2007-10-08 | 3,001.43 |
| 2007-10-05 | 2,919.81 |
| 2007-10-04 | 2,919.81 |
| 2007-10-03 | 2,879.00 |
| 2007-10-02 | 2,879.00 |
| 2007-09-28 | 2,960.62 |
| 2007-09-27 | 3,083.05 |
| 2007-09-25 | 3,164.66 |
| 2007-09-24 | 3,123.85 |
| 2007-09-21 | 3,205.47 |
| 2007-09-20 | 3,368.70 |
| 2007-09-19 | 3,572.74 |
| 2007-09-18 | 3,491.13 |
| 2007-09-17 | 3,572.74 |
| 2007-09-14 | 3,450.32 |
| 2007-09-13 | 3,491.13 |
| 2007-09-12 | 3,450.32 |
| 2007-09-11 | 3,572.74 |
| 2007-09-10 | 3,980.83 |
| 2007-09-07 | 4,103.25 |
| 2007-09-06 | 3,858.40 |
| 2007-09-05 | 3,368.70 |
| 2007-09-04 | 3,001.43 |
| 2007-09-03 | 3,123.85 |
| 2007-08-31 | 2,919.81 |
| 2007-08-30 | 2,919.81 |
| 2007-08-29 | 2,919.81 |
| 2007-08-28 | 2,960.62 |
| 2007-08-27 | 2,960.62 |
| 2007-08-24 | 2,960.62 |
| 2007-08-23 | 3,001.43 |
| 2007-08-22 | 2,740.26 |
| 2007-08-21 | 2,541.78 |
| 2007-08-20 | 2,630.75 |
| 2007-08-17 | 2,158.52 |
| 2007-08-16 | 2,356.99 |
| 2007-08-15 | 2,562.31 |
| 2007-08-14 | 2,596.53 |
| 2007-08-13 | 2,569.16 |
| 2007-08-10 | 2,562.31 |
| 2007-08-09 | 2,726.57 |
| 2007-08-08 | 2,637.60 |
| 2007-08-07 | 2,226.96 |
| 2007-08-06 | 2,534.94 |
| 2007-08-03 | 2,904.51 |
| 2007-08-02 | 3,397.28 |
| 2007-08-01 | 3,629.97 |
| 2007-07-31 | 3,554.69 |
| 2007-07-30 | 3,246.71 |
| 2007-07-27 | 2,904.51 |
| 2007-07-26 | 2,911.36 |
| 2007-07-25 | 2,842.92 |
| 2007-07-24 | 2,630.75 |
| 2007-07-23 | 2,466.50 |
| 2007-07-20 | 2,281.71 |
| 2007-07-19 | 2,158.52 |
| 2007-07-18 | 2,192.74 |
| 2007-07-17 | 2,295.40 |
| 2007-07-16 | 1,946.35 |
| 2007-07-13 | 1,816.32 |
| 2007-07-12 | 1,788.94 |
| 2007-07-11 | 1,645.22 |
| 2007-07-10 | 1,645.22 |
| 2007-07-09 | 1,638.37 |
| 2007-07-06 | 1,611.00 |
| 2007-07-05 | 1,487.81 |
| 2007-07-04 | 1,303.02 |
| 2007-07-03 | 1,337.24 |
| 2007-06-29 | 1,303.02 |
| 2007-06-28 | 1,255.11 |
| 2007-06-27 | 1,207.20 |
| 2007-06-26 | 1,241.42 |
| 2007-06-25 | 1,268.80 |
| 2007-06-22 | 1,220.89 |
| 2007-06-21 | 1,268.80 |
| 2007-06-20 | 1,268.80 |
| 2007-06-18 | 1,268.80 |
| 2007-06-15 | 1,255.11 |
| 2007-06-14 | 1,323.55 |
| 2007-06-13 | 1,303.02 |
| 2007-06-12 | 1,303.02 |
| 2007-06-11 | 1,289.33 |
| 2007-06-08 | 1,268.80 |
| 2007-06-07 | 1,303.02 |
| 2007-06-06 | 1,268.80 |
| 2007-06-05 | 1,268.80 |
| 2007-06-04 | 1,200.36 |
| 2007-06-01 | 1,234.58 |
| 2007-05-31 | 1,303.02 |
| 2007-05-30 | 1,234.58 |
| 2007-05-29 | 1,268.80 |
| 2007-05-28 | 1,268.80 |
| 2007-05-25 | 1,268.80 |
| 2007-05-23 | 1,268.80 |
| 2007-05-22 | 1,268.80 |
| 2007-05-21 | 1,371.46 |
| 2007-05-18 | 1,255.11 |
| 2007-05-17 | 1,371.46 |
| 2007-05-16 | 1,337.24 |
| 2007-05-15 | 1,234.58 |
| 2007-05-14 | 1,131.92 |
| 2007-05-11 | 977.24 |
| 2007-05-10 | 977.24 |
| 2007-05-09 | 997.07 |
| 2007-05-08 | 997.07 |
| 2007-05-07 | 997.07 |
| 2007-05-04 | 957.42 |
| 2007-05-03 | 957.42 |
| 2007-05-02 | 944.20 |
| 2007-04-30 | 924.37 |
| 2007-04-27 | 957.42 |
| 2007-04-26 | 957.42 |
| 2007-04-25 | 990.46 |
| 2007-04-24 | 1,056.55 |
| 2007-04-23 | 1,063.16 |
| 2007-04-20 | 1,096.20 |
| 2007-04-19 | 1,096.20 |
| 2007-04-18 | 1,089.59 |
| 2007-04-17 | 1,036.72 |
| 2007-04-16 | 1,036.72 |
| 2007-04-13 | 1,023.51 |
| 2007-04-12 | 1,023.51 |
| 2007-04-11 | 950.81 |
| 2007-04-10 | 891.33 |
| 2007-04-04 | 812.02 |
| 2007-04-03 | 759.15 |
| 2007-04-02 | 693.06 |
| 2007-03-30 | 693.06 |
| 2007-03-29 | 693.06 |
| 2007-03-28 | 719.50 |
| 2007-03-27 | 693.06 |
| 2007-03-26 | 666.63 |
| 2007-03-23 | 626.97 |
| 2007-03-22 | 527.84 |
| 2007-03-21 | 534.45 |
| 2007-03-20 | 626.97 |
| 2007-03-19 | 706.28 |
| 2007-03-16 | 812.02 |
| 2007-03-15 | 792.20 |
| 2007-03-14 | 726.11 |
| 2007-03-13 | 726.11 |
| 2007-03-12 | 726.11 |
| 2007-03-09 | 726.11 |
| 2007-03-08 | 693.06 |
| 2007-03-07 | 693.06 |
| 2007-03-06 | 693.06 |
| 2007-03-05 | 693.06 |
| 2007-03-02 | 693.06 |
| 2007-03-01 | 693.06 |
| 2007-02-28 | 693.06 |
| 2007-02-27 | 693.06 |
| 2007-02-26 | 693.06 |
| 2007-02-23 | 693.06 |
| 2007-02-22 | 726.11 |
| 2007-02-21 | 726.11 |
| 2007-02-16 | 726.11 |
| 2007-02-15 | 812.02 |
| 2007-02-14 | 825.24 |
| 2007-02-13 | 745.93 |
| 2007-02-12 | 679.85 |
| 2007-02-09 | 693.06 |
| 2007-02-08 | 699.67 |
| 2007-02-07 | 726.11 |
| 2007-02-06 | 726.11 |
| 2007-02-05 | 693.06 |
| 2007-02-02 | 693.06 |
| 2007-02-01 | 686.45 |
| 2007-01-31 | 706.28 |
| 2007-01-30 | 706.28 |
| 2007-01-29 | 706.28 |
| 2007-01-26 | 825.24 |
| 2007-01-25 | 745.93 |
| 2007-01-24 | 745.93 |
| 2007-01-23 | 745.93 |
| 2007-01-22 | 745.93 |
| 2007-01-19 | 745.93 |
| 2007-01-18 | 772.37 |
| 2007-01-17 | 772.37 |
| 2007-01-16 | 772.37 |
| 2007-01-15 | 693.06 |
| 2007-01-12 | 660.02 |
| 2007-01-11 | 719.50 |
| 2007-01-10 | 719.50 |
| 2007-01-09 | 719.50 |
| 2007-01-08 | 719.50 |
| 2007-01-05 | 626.97 |
| 2007-01-04 | 626.97 |
| 2007-01-03 | 613.76 |
| 2007-01-02 | 593.93 |
| 2006-12-29 | 626.97 |
| 2006-12-28 | 626.97 |
| 2006-12-27 | 679.85 |
| 2006-12-22 | 679.85 |
| 2006-12-21 | 679.85 |
| 2006-12-20 | 679.85 |
| 2006-12-19 | 626.97 |
| 2006-12-18 | 686.45 |
| 2006-12-15 | 686.45 |
| 2006-12-14 | 686.45 |
| 2006-12-13 | 679.85 |
| 2006-12-12 | 626.97 |
| 2006-12-11 | 626.97 |
| 2006-12-08 | 626.97 |
| 2006-12-07 | 626.97 |
| 2006-12-06 | 626.97 |
| 2006-12-05 | 613.76 |
| 2006-12-04 | 640.19 |
| 2006-12-01 | 679.85 |
| 2006-11-30 | 640.19 |
| 2006-11-29 | 626.97 |
| 2006-11-28 | 626.97 |
| 2006-11-27 | 626.97 |
| 2006-11-24 | 626.97 |
| 2006-11-23 | 626.97 |
| 2006-11-22 | 626.97 |
| 2006-11-21 | 660.02 |
| 2006-11-20 | 607.15 |
| 2006-11-17 | 560.89 |
| 2006-11-16 | 560.89 |
| 2006-11-15 | 560.89 |
| 2006-11-14 | 554.28 |
| 2006-11-13 | 560.89 |
| 2006-11-10 | 560.89 |
| 2006-11-09 | 613.76 |
| 2006-11-08 | 613.76 |
| 2006-11-07 | 613.76 |
| 2006-11-06 | 613.76 |
| 2006-11-03 | 613.76 |
| 2006-11-02 | 613.76 |
| 2006-11-01 | 613.76 |
| 2006-10-31 | 613.76 |
| 2006-10-27 | 613.76 |
| 2006-10-26 | 613.76 |
| 2006-10-25 | 613.76 |
| 2006-10-24 | 613.76 |
| 2006-10-23 | 653.41 |
| 2006-10-20 | 653.41 |
| 2006-10-19 | 653.41 |
| 2006-10-18 | 653.41 |
| 2006-10-17 | 653.41 |
| 2006-10-16 | 653.41 |
| 2006-10-13 | 653.41 |
| 2006-10-12 | 653.41 |
| 2006-10-11 | 660.02 |
| 2006-10-10 | 660.02 |
| 2006-10-09 | 660.02 |
| 2006-10-06 | 660.02 |
| 2006-10-05 | 660.02 |
| 2006-10-04 | 660.02 |
| 2006-10-03 | 660.02 |
| 2006-09-29 | 660.02 |
| 2006-09-28 | 660.02 |
| 2006-09-27 | 660.02 |
| 2006-09-26 | 660.02 |
| 2006-09-25 | 660.02 |
| 2006-09-22 | 626.97 |
| 2006-09-21 | 626.97 |
| 2006-09-20 | 646.80 |
| 2006-09-19 | 593.93 |
| 2006-09-18 | 560.89 |
| 2006-09-15 | 560.89 |
| 2006-09-14 | 560.89 |
| 2006-09-13 | 560.89 |
| 2006-09-12 | 560.89 |
| 2006-09-11 | 560.89 |
| 2006-09-08 | 560.89 |
| 2006-09-07 | 560.89 |
| 2006-09-06 | 560.89 |
| 2006-09-05 | 560.89 |
| 2006-09-04 | 580.71 |
| 2006-09-01 | 494.80 |
| 2006-08-31 | 514.62 |
| 2006-08-30 | 474.97 |
| 2006-08-29 | 428.71 |
| 2006-08-28 | 428.71 |
| 2006-08-25 | 428.71 |
| 2006-08-24 | 428.71 |
| 2006-08-23 | 428.71 |
| 2006-08-22 | 395.66 |
| 2006-08-21 | 494.80 |
| 2006-08-18 | 494.80 |
| 2006-08-17 | 494.80 |
| 2006-08-16 | 494.80 |
| 2006-08-15 | 494.80 |
| 2006-08-14 | 494.80 |
| 2006-08-11 | 494.80 |
| 2006-08-10 | 560.89 |
| 2006-08-09 | 560.89 |
| 2006-08-08 | 501.41 |
| 2006-08-07 | 494.80 |
| 2006-08-04 | 494.80 |
| 2006-08-03 | 494.80 |
| 2006-08-02 | 494.80 |
| 2006-08-01 | 560.89 |
| 2006-07-31 | 613.76 |
| 2006-07-28 | 613.76 |
| 2006-07-27 | 613.76 |
| 2006-07-26 | 613.76 |
| 2006-07-25 | 613.76 |
| 2006-07-24 | 613.76 |
| 2006-07-21 | 613.76 |
| 2006-07-20 | 613.76 |
| 2006-07-19 | 613.76 |
| 2006-07-18 | 613.76 |
| 2006-07-17 | 653.41 |
| 2006-07-14 | 653.41 |
| 2006-07-13 | 653.41 |
| 2006-07-12 | 600.54 |
| 2006-07-11 | 600.54 |
| 2006-07-10 | 600.54 |
| 2006-07-07 | 600.54 |
| 2006-07-06 | 600.54 |
| 2006-07-05 | 600.54 |
| 2006-07-04 | 600.54 |
| 2006-07-03 | 600.54 |
| 2006-06-30 | 600.54 |
| 2006-06-29 | 600.54 |
| 2006-06-28 | 600.54 |
| 2006-06-27 | 600.54 |
| 2006-06-26 | 560.89 |
| 2006-06-23 | 560.89 |
| 2006-06-22 | 560.89 |
| 2006-06-21 | 560.89 |
| 2006-06-20 | 560.89 |
| 2006-06-19 | 560.89 |
| 2006-06-16 | 560.89 |
| 2006-06-15 | 560.89 |
| 2006-06-14 | 560.89 |
| 2006-06-13 | 560.89 |
| 2006-06-12 | 560.89 |
| 2006-06-09 | 560.89 |
| 2006-06-08 | 560.89 |
| 2006-06-07 | 600.54 |
| 2006-06-06 | 600.54 |
| 2006-06-05 | 600.54 |
| 2006-06-02 | 574.10 |
| 2006-06-01 | 574.10 |
| 2006-05-30 | 574.10 |
| 2006-05-29 | 593.93 |
| 2006-05-26 | 613.76 |
| 2006-05-25 | 580.71 |
| 2006-05-24 | 527.84 |
| 2006-05-23 | 474.97 |
| 2006-05-22 | 593.93 |
| 2006-05-19 | 613.76 |
| 2006-05-18 | 693.06 |
| 2006-05-17 | 759.15 |
| 2006-05-16 | 745.93 |
| 2006-05-15 | 792.20 |
| 2006-05-12 | 812.02 |
| 2006-05-11 | 759.15 |
| 2006-05-10 | 686.45 |
| 2006-05-09 | 593.93 |
| 2006-05-08 | 501.41 |
| 2006-05-04 | 501.41 |
| 2006-05-03 | 481.58 |
| 2006-05-02 | 481.58 |
| 2006-04-28 | 474.97 |
| 2006-04-27 | 474.97 |
| 2006-04-26 | 474.97 |
| 2006-04-25 | 474.97 |
| 2006-04-24 | 455.14 |
| 2006-04-21 | 435.32 |
| 2006-04-20 | 428.71 |
| 2006-04-19 | 501.41 |
| 2006-04-18 | 474.97 |
| 2006-04-13 | 428.71 |
| 2006-04-12 | 428.71 |
| 2006-04-11 | 428.71 |
| 2006-04-10 | 428.71 |
| 2006-04-07 | 422.10 |
| 2006-04-06 | 422.10 |
| 2006-04-04 | 422.10 |
| 2006-04-03 | 422.10 |
| 2006-03-31 | 395.66 |
| 2006-03-30 | 395.66 |
| 2006-03-29 | 395.66 |
| 2006-03-28 | 395.66 |
| 2006-03-27 | 395.66 |
| 2006-03-24 | 395.66 |
| 2006-03-23 | 395.66 |
| 2006-03-22 | 395.66 |
| 2006-03-21 | 395.66 |
| 2006-03-20 | 395.66 |
| 2006-03-17 | 395.66 |
| 2006-03-16 | 395.66 |
| 2006-03-15 | 395.66 |
| 2006-03-14 | 402.27 |
| 2006-03-13 | 402.27 |
| 2006-03-10 | 402.27 |
| 2006-03-09 | 402.27 |
| 2006-03-08 | 402.27 |
| 2006-03-07 | 428.71 |
| 2006-03-06 | 441.93 |
| 2006-03-03 | 408.88 |
| 2006-03-02 | 408.88 |
| 2006-03-01 | 415.49 |
| 2006-02-28 | 415.49 |
| 2006-02-27 | 375.84 |
| 2006-02-24 | 362.62 |
| 2006-02-23 | 362.62 |
| 2006-02-22 | 362.62 |
| 2006-02-21 | 382.45 |
| 2006-02-20 | 395.66 |
| 2006-02-17 | 395.66 |
| 2006-02-16 | 395.66 |
| 2006-02-15 | 395.66 |
| 2006-02-14 | 395.66 |
| 2006-02-13 | 395.66 |
| 2006-02-10 | 362.62 |
| 2006-02-09 | 362.62 |
| 2006-02-08 | 362.62 |
| 2006-02-07 | 395.66 |
| 2006-02-06 | 395.66 |
| 2006-02-03 | 395.66 |
| 2006-02-02 | 395.66 |
| 2006-02-01 | 395.66 |
| 2006-01-27 | 395.66 |
| 2006-01-26 | 395.66 |
| 2006-01-25 | 422.10 |
| 2006-01-24 | 422.10 |
| 2006-01-23 | 422.10 |
| 2006-01-20 | 428.71 |
| 2006-01-19 | 428.71 |
| 2006-01-18 | 428.71 |
| 2006-01-17 | 428.71 |
| 2006-01-16 | 435.32 |
| 2006-01-13 | 435.32 |
| 2006-01-12 | 435.32 |
| 2006-01-11 | 435.32 |
| 2006-01-10 | 435.32 |
| 2006-01-09 | 435.32 |
| 2006-01-06 | 435.32 |
| 2006-01-05 | 435.32 |
| 2006-01-04 | 474.97 |
| 2006-01-03 | 441.93 |
| 2005-12-30 | 415.49 |
| 2005-12-29 | 389.06 |
| 2005-12-28 | 362.62 |
| 2005-12-23 | 349.40 |
| 2005-12-22 | 349.40 |
| 2005-12-21 | 349.40 |
| 2005-12-20 | 349.40 |
| 2005-12-19 | 349.40 |
| 2005-12-16 | 349.40 |
| 2005-12-15 | 349.40 |
| 2005-12-14 | 349.40 |
| 2005-12-13 | 336.18 |
| 2005-12-12 | 336.18 |
| 2005-12-09 | 336.18 |
| 2005-12-08 | 336.18 |
| 2005-12-07 | 336.18 |
| 2005-12-06 | 336.18 |
| 2005-12-05 | 336.18 |
| 2005-12-02 | 336.18 |
| 2005-12-01 | 336.18 |
| 2005-11-30 | 336.18 |
| 2005-11-29 | 336.18 |
| 2005-11-28 | 336.18 |
| 2005-11-25 | 336.18 |
| 2005-11-24 | 336.18 |
| 2005-11-23 | 336.18 |
| 2005-11-22 | 336.18 |
| 2005-11-21 | 336.18 |
| 2005-11-18 | 336.18 |
| 2005-11-17 | 336.18 |
| 2005-11-16 | 336.18 |
| 2005-11-15 | 336.18 |
| 2005-11-14 | 336.18 |
| 2005-11-11 | 336.18 |
| 2005-11-10 | 329.58 |
| 2005-11-09 | 329.58 |
| 2005-11-08 | 329.58 |
| 2005-11-07 | 329.58 |
| 2005-11-04 | 329.58 |
| 2005-11-03 | 322.97 |
| 2005-11-02 | 309.75 |
| 2005-11-01 | 289.92 |
| 2005-10-31 | 263.49 |
| 2005-10-28 | 230.44 |
| 2005-10-27 | 230.44 |
| 2005-10-26 | 230.44 |
| 2005-10-25 | 230.44 |
| 2005-10-24 | 230.44 |
| 2005-10-21 | 230.44 |
| 2005-10-20 | 230.44 |
| 2005-10-19 | 230.44 |
| 2005-10-18 | 230.44 |
| 2005-10-17 | 230.44 |
| 2005-10-14 | 230.44 |
| 2005-10-13 | 230.44 |
| 2005-10-12 | 230.44 |
| 2005-10-10 | 230.44 |
| 2005-10-07 | 230.44 |
| 2005-10-06 | 230.44 |
| 2005-10-05 | 230.44 |
| 2005-10-04 | 230.44 |
| 2005-10-03 | 230.44 |
| 2005-09-30 | 230.44 |
| 2005-09-29 | 230.44 |
| 2005-09-28 | 230.44 |
| 2005-09-27 | 230.44 |
| 2005-09-26 | 250.27 |
| 2005-09-23 | 250.27 |
| 2005-09-22 | 263.49 |
| 2005-09-21 | 296.53 |
| 2005-09-20 | 296.53 |
| 2005-09-16 | 296.53 |
| 2005-09-15 | 296.53 |
| 2005-09-14 | 296.53 |
| 2005-09-13 | 296.53 |
| 2005-09-12 | 296.53 |
| 2005-09-09 | 296.53 |
| 2005-09-08 | 296.53 |
| 2005-09-07 | 296.53 |
| 2005-09-06 | 296.53 |
| 2005-09-05 | 296.53 |
| 2005-09-02 | 296.53 |
| 2005-09-01 | 256.88 |
| 2005-08-31 | 256.88 |
| 2005-08-30 | 256.88 |
| 2005-08-29 | 210.62 |
| 2005-08-26 | 296.53 |
| 2005-08-25 | 296.53 |
| 2005-08-24 | 296.53 |
| 2005-08-23 | 296.53 |
| 2005-08-22 | 349.40 |
| 2005-08-19 | 349.40 |
| 2005-08-18 | 349.40 |
| 2005-08-17 | 349.40 |
| 2005-08-16 | 349.40 |
| 2005-08-15 | 349.40 |
| 2005-08-12 | 349.40 |
| 2005-08-11 | 356.01 |
| 2005-08-10 | 362.62 |
| 2005-08-09 | 296.53 |
| 2005-08-08 | 296.53 |
| 2005-08-05 | 362.62 |
| 2005-08-04 | 362.62 |
| 2005-08-03 | 362.62 |
| 2005-08-02 | 362.62 |
| 2005-08-01 | 362.62 |
| 2005-07-29 | 389.06 |
| 2005-07-28 | 389.06 |
| 2005-07-27 | 389.06 |
| 2005-07-26 | 389.06 |
| 2005-07-25 | 389.06 |
| 2005-07-22 | 389.06 |
| 2005-07-21 | 389.06 |
| 2005-07-20 | 389.06 |
| 2005-07-19 | 389.06 |
| 2005-07-18 | 389.06 |
| 2005-07-15 | 389.06 |
| 2005-07-14 | 395.66 |
| 2005-07-13 | 422.10 |
| 2005-07-12 | 395.66 |
| 2005-07-11 | 362.62 |
| 2005-07-08 | 362.62 |
| 2005-07-07 | 362.62 |
| 2005-07-06 | 329.58 |
| 2005-07-05 | 362.62 |
| 2005-07-04 | 375.84 |
| 2005-06-30 | 375.84 |
| 2005-06-29 | 375.84 |
| 2005-06-28 | 375.84 |
| 2005-06-27 | 375.84 |
| 2005-06-24 | 375.84 |
| 2005-06-23 | 375.84 |
| 2005-06-22 | 375.84 |
| 2005-06-21 | 397.65 |
| 2005-06-20 | 397.65 |
| 2005-06-17 | 397.65 |
| 2005-06-16 | 397.65 |
| 2005-06-15 | 397.65 |
| 2005-06-14 | 397.65 |
| 2005-06-13 | 397.65 |
| 2005-06-10 | 397.65 |
| 2005-06-09 | 397.65 |
| 2005-06-08 | 397.65 |
| 2005-06-07 | 397.65 |
| 2005-06-06 | 397.65 |
| 2005-06-03 | 397.65 |
| 2005-06-02 | 397.65 |
| 2005-06-01 | 397.65 |
| 2005-05-31 | 397.65 |
| 2005-05-30 | 397.65 |
| 2005-05-27 | 397.65 |
| 2005-05-26 | 397.65 |
| 2005-05-25 | 397.65 |
| 2005-05-24 | 397.65 |
| 2005-05-23 | 397.65 |
| 2005-05-20 | 397.65 |
| 2005-05-19 | 397.65 |
| 2005-05-18 | 385.36 |
| 2005-05-17 | 379.22 |
| 2005-05-13 | 379.22 |
| 2005-05-12 | 379.22 |
| 2005-05-11 | 403.79 |
| 2005-05-10 | 434.51 |
| 2005-05-09 | 391.50 |
| 2005-05-06 | 397.65 |
| 2005-05-05 | 409.93 |
| 2005-05-04 | 409.93 |
| 2005-05-03 | 336.21 |
| 2005-04-29 | 336.21 |
| 2005-04-28 | 379.22 |
| 2005-04-27 | 379.22 |
| 2005-04-26 | 360.78 |
| 2005-04-25 | 330.07 |
| 2005-04-22 | 330.07 |
| 2005-04-21 | 323.92 |
| 2005-04-20 | 323.92 |
| 2005-04-19 | 323.92 |
| 2005-04-18 | 323.92 |
| 2005-04-15 | 323.92 |
| 2005-04-14 | 330.07 |
| 2005-04-13 | 330.07 |
| 2005-04-12 | 330.07 |
| 2005-04-11 | 330.07 |
| 2005-04-08 | 330.07 |
| 2005-04-07 | 330.07 |
| 2005-04-06 | 330.07 |
| 2005-04-04 | 330.07 |
| 2005-04-01 | 330.07 |
| 2005-03-31 | 330.07 |
| 2005-03-30 | 330.07 |
| 2005-03-29 | 336.21 |
| 2005-03-24 | 336.21 |
| 2005-03-23 | 336.21 |
| 2005-03-22 | 342.35 |
| 2005-03-21 | 317.78 |
| 2005-03-18 | 317.78 |
| 2005-03-17 | 317.78 |
| 2005-03-16 | 317.78 |
| 2005-03-15 | 317.78 |
| 2005-03-14 | 317.78 |
| 2005-03-11 | 317.78 |
| 2005-03-10 | 330.07 |
| 2005-03-09 | 330.07 |
| 2005-03-08 | 305.49 |
| 2005-03-07 | 268.63 |
| 2005-03-04 | 287.06 |
| 2005-03-03 | 268.63 |
| 2005-03-02 | 287.06 |
| 2005-03-01 | 299.35 |
| 2005-02-28 | 299.35 |
| 2005-02-25 | 268.63 |
| 2005-02-24 | 244.05 |
| 2005-02-23 | 244.05 |
| 2005-02-22 | 225.62 |
| 2005-02-21 | 225.62 |
| 2005-02-18 | 225.62 |
| 2005-02-17 | 225.62 |
| 2005-02-16 | 225.62 |
| 2005-02-15 | 207.19 |
| 2005-02-14 | 207.19 |
| 2005-02-08 | 207.19 |
| 2005-02-07 | 207.19 |
| 2005-02-04 | 207.19 |
| 2005-02-03 | 262.48 |
| 2005-02-02 | 268.63 |
| 2005-02-01 | 237.91 |
| 2005-01-31 | 262.48 |
| 2005-01-28 | 268.63 |
| 2005-01-27 | 268.63 |
| 2005-01-26 | 231.76 |
| 2005-01-25 | 250.20 |
| 2005-01-24 | 176.47 |
| 2005-01-21 | 176.47 |
| 2005-01-20 | 194.90 |
| 2005-01-19 | 194.90 |
| 2005-01-18 | 194.90 |
| 2005-01-17 | 176.47 |
| 2005-01-14 | 176.47 |
| 2005-01-13 | 176.47 |
| 2005-01-12 | 219.48 |
| 2005-01-11 | 219.48 |
| 2005-01-10 | 219.48 |
| 2005-01-07 | 219.48 |
| 2005-01-06 | 219.48 |
| 2005-01-05 | 213.33 |
| 2005-01-04 | 219.48 |
| 2005-01-03 | 219.48 |
| 2004-12-31 | 173.40 |
| 2004-12-30 | 173.40 |
| 2004-12-29 | 173.40 |
| 2004-12-28 | 173.40 |
| 2004-12-24 | 173.40 |
| 2004-12-23 | 173.40 |
| 2004-12-22 | 173.40 |
| 2004-12-21 | 176.47 |
| 2004-12-20 | 145.75 |
| 2004-12-17 | 145.75 |
| 2004-12-16 | 145.75 |
| 2004-12-15 | 145.75 |
| 2004-12-14 | 145.75 |
| 2004-12-13 | 145.75 |
| 2004-12-10 | 145.75 |
| 2004-12-09 | 145.75 |
| 2004-12-08 | 145.75 |
| 2004-12-07 | 145.75 |
| 2004-12-06 | 145.75 |
| 2004-12-03 | 145.75 |
| 2004-12-02 | 145.75 |
| 2004-12-01 | 145.75 |
| 2004-11-30 | 145.75 |
| 2004-11-29 | 145.75 |
| 2004-11-26 | 145.75 |
| 2004-11-25 | 145.75 |
| 2004-11-24 | 145.75 |
| 2004-11-23 | 145.75 |
| 2004-11-22 | 176.47 |
| 2004-11-19 | 182.61 |
| 2004-11-18 | 188.76 |
| 2004-11-17 | 188.76 |
| 2004-11-16 | 188.76 |
| 2004-11-15 | 194.90 |
| 2004-11-12 | 201.05 |
| 2004-11-11 | 201.05 |
| 2004-11-10 | 201.05 |
| 2004-11-09 | 201.05 |
| 2004-11-08 | 194.90 |
| 2004-11-05 | 194.90 |
| 2004-11-04 | 194.90 |
| 2004-11-03 | 194.90 |
| 2004-11-02 | 176.47 |
| 2004-11-01 | 194.90 |
| 2004-10-29 | 194.90 |
| 2004-10-28 | 207.19 |
| 2004-10-27 | 185.69 |
| 2004-10-26 | 185.69 |
| 2004-10-25 | 185.69 |
| 2004-10-21 | 185.69 |
| 2004-10-20 | 185.69 |
| 2004-10-19 | 176.47 |
| 2004-10-18 | 158.04 |
| 2004-10-15 | 158.04 |
| 2004-10-14 | 158.04 |
| 2004-10-13 | 182.61 |
| 2004-10-12 | 151.90 |
| 2004-10-11 | 151.90 |
| 2004-10-08 | 151.90 |
| 2004-10-07 | 151.90 |
| 2004-10-06 | 151.90 |
| 2004-10-05 | 145.75 |
| 2004-10-04 | 115.03 |
| 2004-09-30 | 111.96 |
| 2004-09-28 | 111.96 |
| 2004-09-27 | 84.31 |
| 2004-09-24 | 115.03 |
| 2004-09-23 | 133.46 |
| 2004-09-22 | 145.75 |
| 2004-09-21 | 133.46 |
| 2004-09-20 | 133.46 |
| 2004-09-17 | 133.46 |
| 2004-09-16 | 133.46 |
| 2004-09-15 | 133.46 |
| 2004-09-14 | 133.46 |
| 2004-09-13 | 133.46 |
| 2004-09-10 | 133.46 |
| 2004-09-09 | 133.46 |
| 2004-09-08 | 133.46 |
| 2004-09-07 | 133.46 |
| 2004-09-06 | 133.46 |
| 2004-09-03 | 133.46 |
| 2004-09-02 | 133.46 |
| 2004-09-01 | 133.46 |
| 2004-08-31 | 133.46 |
| 2004-08-30 | 133.46 |
| 2004-08-27 | 133.46 |
| 2004-08-26 | 133.46 |
| 2004-08-25 | 133.46 |
| 2004-08-24 | 133.46 |
| 2004-08-23 | 133.46 |
| 2004-08-20 | 133.46 |
| 2004-08-19 | 133.46 |
| 2004-08-18 | 133.46 |
| 2004-08-17 | 133.46 |
| 2004-08-16 | 133.46 |
| 2004-08-13 | 133.46 |
| 2004-08-12 | 133.46 |
| 2004-08-11 | 133.46 |
| 2004-08-10 | 133.46 |
| 2004-08-09 | 133.46 |
| 2004-08-06 | 133.46 |
| 2004-08-05 | 133.46 |
| 2004-08-04 | 145.75 |
| 2004-08-03 | 145.75 |
| 2004-08-02 | 145.75 |
| 2004-07-30 | 145.75 |
| 2004-07-29 | 148.82 |
| 2004-07-28 | 148.82 |
| 2004-07-27 | 148.82 |
| 2004-07-26 | 148.82 |
| 2004-07-23 | 148.82 |
| 2004-07-22 | 148.82 |
| 2004-07-21 | 148.82 |
| 2004-07-20 | 148.82 |
| 2004-07-19 | 148.82 |
| 2004-07-16 | 148.82 |
| 2004-07-15 | 148.82 |
| 2004-07-14 | 148.82 |
| 2004-07-13 | 148.82 |
| 2004-07-12 | 148.82 |
| 2004-07-09 | 148.82 |
| 2004-07-08 | 148.82 |
| 2004-07-07 | 148.82 |
| 2004-07-06 | 136.54 |
| 2004-07-05 | 136.54 |
| 2004-07-02 | 164.18 |
| 2004-06-30 | 164.18 |
| 2004-06-29 | 164.18 |
| 2004-06-28 | 164.18 |
| 2004-06-25 | 164.18 |
| 2004-06-24 | 164.18 |
| 2004-06-23 | 164.18 |
| 2004-06-21 | 164.18 |
| 2004-06-18 | 164.18 |
| 2004-06-17 | 164.18 |
| 2004-06-16 | 164.18 |
| 2004-06-15 | 164.18 |
| 2004-06-14 | 164.18 |
| 2004-06-11 | 164.18 |
| 2004-06-10 | 164.18 |
| 2004-06-09 | 164.18 |
| 2004-06-08 | 164.18 |
| 2004-06-07 | 176.47 |
| 2004-06-04 | 176.47 |
| 2004-06-03 | 176.47 |
| 2004-06-02 | 176.47 |
| 2004-06-01 | 176.47 |
| 2004-05-31 | 176.47 |
| 2004-05-28 | 176.47 |
| 2004-05-27 | 176.47 |
| 2004-05-25 | 176.47 |
| 2004-05-24 | 176.47 |
| 2004-05-21 | 176.47 |
| 2004-05-20 | 176.47 |
| 2004-05-19 | 176.47 |
| 2004-05-18 | 176.47 |
| 2004-05-17 | 176.47 |
| 2004-05-14 | 176.47 |
| 2004-05-13 | 176.47 |
| 2004-05-12 | 176.47 |
| 2004-05-11 | 176.47 |
| 2004-05-10 | 176.47 |
| 2004-05-07 | 176.47 |
| 2004-05-06 | 182.35 |
| 2004-05-05 | 164.71 |
| 2004-05-04 | 164.71 |
| 2004-05-03 | 167.65 |
| 2004-04-30 | 167.65 |
| 2004-04-29 | 158.82 |
| 2004-04-28 | 179.41 |
| 2004-04-27 | 182.35 |
| 2004-04-26 | 188.24 |
| 2004-04-23 | 135.29 |
| 2004-04-22 | 164.71 |
| 2004-04-21 | 164.71 |
| 2004-04-20 | 164.71 |
| 2004-04-19 | 164.71 |
| 2004-04-16 | 164.71 |
| 2004-04-15 | 164.71 |
| 2004-04-14 | 164.71 |
| 2004-04-13 | 164.71 |
| 2004-04-08 | 164.71 |
| 2004-04-07 | 164.71 |
| 2004-04-06 | 164.71 |
| 2004-04-02 | 152.94 |
| 2004-04-01 | 152.94 |
| 2004-03-31 | 152.94 |
| 2004-03-30 | 152.94 |
| 2004-03-29 | 152.94 |
| 2004-03-26 | 152.94 |
| 2004-03-25 | 161.76 |
| 2004-03-24 | 155.88 |
| 2004-03-23 | 155.88 |
| 2004-03-22 | 188.24 |
| 2004-03-19 | 188.24 |
| 2004-03-18 | 188.24 |
| 2004-03-17 | 194.12 |
| 2004-03-16 | 105.88 |
| 2004-03-15 | 64.71 |
| 2004-03-12 | 176.47 |
| 2004-03-11 | 176.47 |
| 2004-03-10 | 176.47 |
| 2004-03-09 | 194.12 |
| 2004-03-08 | 194.12 |
| 2004-03-05 | 194.12 |
| 2004-03-04 | 194.12 |
| 2004-03-03 | 170.59 |
| 2004-03-02 | 164.71 |
| 2004-03-01 | 164.71 |
| 2004-02-27 | 164.71 |
| 2004-02-26 | 182.35 |
| 2004-02-25 | 182.35 |
| 2004-02-24 | 188.24 |
| 2004-02-23 | 170.59 |
| 2004-02-20 | 170.59 |
| 2004-02-19 | 158.82 |
| 2004-02-18 | 158.82 |
| 2004-02-17 | 167.65 |
| 2004-02-16 | 188.24 |
| 2004-02-13 | 223.53 |
| 2004-02-12 | 241.18 |
| 2004-02-11 | 211.76 |
| 2004-02-10 | 188.24 |
| 2004-02-09 | 194.12 |
| 2004-02-06 | 164.71 |
| 2004-02-05 | 141.18 |
| 2004-02-04 | 141.18 |
| 2004-02-03 | 144.12 |
| 2004-02-02 | 123.53 |
| 2004-01-30 | 94.12 |
| 2004-01-29 | 94.12 |
| 2004-01-28 | 94.12 |
| 2004-01-27 | 82.35 |
| 2004-01-26 | 64.71 |
| 2004-01-21 | 50.00 |
| 2004-01-20 | 44.12 |
| 2004-01-19 | 44.12 |
| 2004-01-16 | 29.41 |
| 2004-01-15 | 29.41 |
| 2004-01-14 | 29.41 |
| 2004-01-13 | 29.41 |
| 2004-01-12 | 29.41 |
| 2004-01-09 | 29.41 |
| 2004-01-08 | 29.41 |
| 2004-01-07 | 23.53 |
| 2004-01-06 | 17.65 |
| 2004-01-05 | 17.65 |
| 2004-01-02 | 17.65 |
| 2003-12-31 | 17.65 |
| 2003-12-30 | 17.65 |
| 2003-12-29 | 17.65 |
| 2003-12-24 | 17.65 |
| 2003-12-23 | 17.65 |
| 2003-12-22 | 17.65 |
| 2003-12-19 | 17.65 |
| 2003-12-18 | 17.65 |
| 2003-12-17 | 17.65 |
| 2003-12-16 | 17.65 |
| 2003-12-15 | 17.65 |
| 2003-12-12 | 17.65 |
| 2003-12-11 | 17.65 |
| 2003-12-10 | 23.53 |
| 2003-12-09 | 23.53 |
| 2003-12-08 | 23.53 |
| 2003-12-05 | 23.53 |
| 2003-12-04 | 23.53 |
| 2003-12-03 | 23.53 |
| 2003-12-02 | 23.53 |
| 2003-12-01 | 23.53 |
| 2003-11-28 | 23.53 |
| 2003-11-27 | 23.53 |
| 2003-11-26 | 23.53 |
| 2003-11-25 | 23.53 |
| 2003-11-24 | 23.53 |
| 2003-11-21 | 24.12 |
| 2003-11-20 | 24.12 |
| 2003-11-19 | 24.12 |
| 2003-11-18 | 24.12 |
| 2003-11-17 | 24.12 |
| 2003-11-14 | 24.12 |
| 2003-11-13 | 24.12 |
| 2003-11-12 | 24.12 |
| 2003-11-11 | 24.12 |
| 2003-11-10 | 24.12 |
| 2003-11-07 | 24.12 |
| 2003-11-06 | 24.12 |
| 2003-11-05 | 24.12 |
| 2003-11-04 | 24.12 |
| 2003-11-03 | 24.12 |
| 2003-10-31 | 24.12 |
| 2003-10-30 | 23.53 |
| 2003-10-29 | 17.65 |
| 2003-10-28 | 47.06 |
| 2003-10-27 | 47.06 |
| 2003-10-24 | 47.06 |
| 2003-10-23 | 47.06 |
| 2003-10-22 | 47.06 |
| 2003-10-21 | 47.06 |
| 2003-10-20 | 47.06 |
| 2003-10-17 | 47.06 |
| 2003-10-16 | 47.06 |
| 2003-10-15 | 47.06 |
| 2003-10-14 | 47.06 |
| 2003-10-13 | 47.06 |
| 2003-10-10 | 47.06 |
| 2003-10-09 | 47.06 |
| 2003-10-08 | 47.06 |
| 2003-10-07 | 47.06 |
| 2003-10-06 | 47.06 |
| 2003-10-03 | 47.06 |
| 2003-10-02 | 64.71 |
| 2003-09-30 | 64.71 |
| 2003-09-29 | 64.71 |
| 2003-09-26 | 64.71 |
| 2003-09-25 | 64.71 |
| 2003-09-24 | 64.71 |
| 2003-09-23 | 64.71 |
| 2003-09-22 | 64.71 |
| 2003-09-19 | 64.71 |
| 2003-09-18 | 76.47 |
| 2003-09-17 | 64.71 |
| 2003-09-16 | 88.24 |
| 2003-09-15 | 64.71 |
| 2003-09-11 | 64.71 |
| 2003-09-10 | 64.71 |
| 2003-09-09 | 64.71 |
| 2003-09-08 | 64.71 |
| 2003-09-05 | 64.71 |
| 2003-09-04 | 64.71 |
| 2003-09-03 | 76.47 |
| 2003-09-02 | 32.94 |
| 2003-09-01 | 28.24 |
| 2003-08-29 | 23.53 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | -4.71 |
| 2003-08-26 | -4.71 |
| 2003-08-25 | -5.88 |
| 2003-08-22 | -5.88 |
| 2003-08-21 | -5.88 |
| 2003-08-20 | -5.88 |
| 2003-08-19 | -5.88 |
| 2003-08-18 | -5.88 |
| 2003-08-15 | -5.88 |
| 2003-08-14 | -5.88 |
| 2003-08-13 | -5.88 |
| 2003-08-12 | -5.88 |
| 2003-08-11 | -5.88 |
| 2003-08-08 | -5.88 |
| 2003-08-07 | -5.88 |
| 2003-08-06 | -5.88 |
| 2003-08-05 | -5.88 |
| 2003-08-04 | -5.88 |
| 2003-08-01 | -2.94 |
| 2003-07-31 | -2.94 |
| 2003-07-30 | -2.94 |
| 2003-07-29 | -2.94 |
| 2003-07-28 | -2.94 |
| 2003-07-25 | -2.94 |
| 2003-07-24 | -2.94 |
| 2003-07-23 | -2.94 |
| 2003-07-22 | -2.94 |
| 2003-07-21 | -2.94 |
| 2003-07-18 | -2.94 |
| 2003-07-17 | -2.94 |
| 2003-07-16 | -2.94 |
| 2003-07-15 | -2.94 |
| 2003-07-14 | -2.94 |
| 2003-07-11 | -2.94 |
| 2003-07-10 | -2.94 |
| 2003-07-09 | -2.94 |
| 2003-07-08 | -5.88 |
| 2003-07-07 | -5.88 |
| 2003-07-04 | -5.88 |
| 2003-07-03 | -5.88 |
| 2003-07-02 | -5.88 |
| 2003-06-30 | -5.88 |
| 2003-06-27 | -5.88 |
| 2003-06-26 | -5.88 |
| 2003-06-25 | -5.88 |
| 2003-06-24 | -5.88 |
| 2003-06-23 | -5.88 |
| 2003-06-20 | -5.88 |
| 2003-06-19 | -5.88 |
| 2003-06-18 | -5.88 |
| 2003-06-17 | -5.88 |
| 2003-06-16 | -5.88 |
| 2003-06-13 | 2.94 |
| 2003-06-12 | 10.59 |
| 2003-06-11 | 10.59 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | -11.76 |
| 2003-06-06 | -11.76 |
| 2003-06-05 | -11.76 |
| 2003-06-03 | -11.76 |
| 2003-06-02 | -11.76 |
| 2003-05-30 | -11.76 |
| 2003-05-29 | -11.76 |
| 2003-05-28 | -11.76 |
| 2003-05-27 | -11.76 |
| 2003-05-26 | -11.76 |
| 2003-05-23 | -11.76 |
| 2003-05-22 | -11.76 |
| 2003-05-21 | -11.76 |
| 2003-05-20 | -11.76 |
| 2003-05-19 | -11.76 |
| 2003-05-16 | -11.76 |
| 2003-05-15 | -11.76 |
| 2003-05-14 | -11.76 |
| 2003-05-13 | -11.76 |
| 2003-05-12 | -11.76 |
| 2003-05-09 | -11.76 |
| 2003-05-07 | -11.76 |
| 2003-05-06 | -11.76 |
| 2003-05-05 | -11.76 |
| 2003-05-02 | -11.76 |
| 2003-04-30 | -11.76 |
| 2003-04-29 | -11.76 |
| 2003-04-28 | -11.76 |
| 2003-04-25 | -11.76 |
| 2003-04-24 | -11.76 |
| 2003-04-23 | -11.76 |
| 2003-04-22 | -11.76 |
| 2003-04-17 | -11.76 |
| 2003-04-16 | -11.76 |
| 2003-04-15 | -11.76 |
| 2003-04-14 | -11.76 |
| 2003-04-11 | -11.76 |
| 2003-04-10 | -11.76 |
| 2003-04-09 | -11.76 |
| 2003-04-08 | -11.76 |
| 2003-04-07 | -11.76 |
| 2003-04-04 | -11.76 |
| 2003-04-03 | -11.76 |
| 2003-04-02 | -11.76 |
| 2003-04-01 | -11.76 |
| 2003-03-31 | -11.76 |
| 2003-03-28 | -11.76 |
| 2003-03-27 | -11.76 |
| 2003-03-26 | -11.76 |
| 2003-03-25 | -11.76 |
| 2003-03-24 | -11.76 |
| 2003-03-21 | -11.76 |
| 2003-03-20 | -11.76 |
| 2003-03-19 | -11.76 |
| 2003-03-18 | -11.76 |
| 2003-03-17 | -11.76 |
| 2003-03-14 | -8.82 |
| 2003-03-13 | -8.82 |
| 2003-03-12 | -8.82 |
| 2003-03-11 | -8.82 |
| 2003-03-10 | -8.82 |
| 2003-03-07 | -8.82 |
| 2003-03-06 | -8.82 |
| 2003-03-05 | -8.82 |
| 2003-03-04 | -8.82 |
| 2003-03-03 | -8.82 |
| 2003-02-28 | -8.82 |
| 2003-02-27 | -8.82 |
| 2003-02-26 | -8.82 |
| 2003-02-25 | -8.82 |
| 2003-02-24 | -8.82 |
| 2003-02-21 | -8.82 |
| 2003-02-20 | -8.82 |
| 2003-02-19 | -8.82 |
| 2003-02-18 | -8.82 |
| 2003-02-17 | -8.82 |
| 2003-02-14 | -8.82 |
| 2003-02-13 | -8.82 |
| 2003-02-12 | -5.88 |
| 2003-02-11 | -5.88 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | 0.00 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | 0.00 |
| 2003-01-24 | 0.00 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | 0.00 |
| 2003-01-21 | 0.00 |
| 2003-01-20 | 0.00 |
| 2003-01-17 | 0.00 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 0.00 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 0.00 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | 0.00 |
| 2002-12-20 | 0.00 |
| 2002-12-19 | 0.00 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | 0.00 |
| 2002-12-13 | 0.00 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | 0.00 |
| 2002-12-09 | 0.00 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | 0.00 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 0.00 |
| 2002-11-22 | 0.00 |
| 2002-11-21 | 0.00 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | 0.00 |
| 2002-11-15 | 0.00 |
| 2002-11-14 | 0.00 |
| 2002-11-13 | 0.00 |
| 2002-11-12 | 0.00 |
| 2002-11-11 | 0.00 |
| 2002-11-08 | 0.00 |
| 2002-11-07 | 0.00 |
| 2002-11-06 | 0.00 |
| 2002-11-05 | 0.00 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | 0.00 |
| 2002-10-31 | 0.00 |
| 2002-10-30 | 0.00 |
| 2002-10-29 | 0.00 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | 0.00 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | 0.00 |
| 2002-10-22 | 0.00 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | 0.00 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | 0.00 |
| 2002-10-15 | 0.00 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | 0.00 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | 0.00 |
| 2002-10-04 | 0.00 |
| 2002-10-03 | 0.00 |
| 2002-10-02 | 0.00 |
| 2002-09-30 | 0.00 |
| 2002-09-27 | 0.00 |
| 2002-09-26 | 0.00 |
| 2002-09-25 | 0.00 |
| 2002-09-24 | 0.00 |
| 2002-09-23 | 0.00 |
| 2002-09-20 | 0.00 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 5.88 |
| 2002-08-28 | 5.88 |
| 2002-08-27 | 5.88 |
| 2002-08-26 | 5.88 |
| 2002-08-23 | 5.88 |
| 2002-08-22 | 5.88 |
| 2002-08-21 | 5.88 |
| 2002-08-20 | 5.88 |
| 2002-08-19 | 5.88 |
| 2002-08-16 | 5.88 |
| 2002-08-15 | 5.88 |
| 2002-08-14 | 5.88 |
| 2002-08-13 | 5.88 |
| 2002-08-12 | 5.88 |
| 2002-08-09 | 10.59 |
| 2002-08-08 | 10.59 |
| 2002-08-07 | 10.59 |
| 2002-08-06 | -4.71 |
| 2002-08-05 | -17.65 |
| 2002-08-02 | -17.65 |
| 2002-08-01 | -17.65 |
| 2002-07-31 | -17.65 |
| 2002-07-30 | -17.65 |
| 2002-07-29 | -5.88 |
| 2002-07-26 | -5.88 |
| 2002-07-25 | -5.88 |
| 2002-07-24 | -5.88 |
| 2002-07-23 | -5.88 |
| 2002-07-22 | -5.88 |
| 2002-07-19 | -5.88 |
| 2002-07-18 | -5.88 |
| 2002-07-17 | -5.88 |
| 2002-07-16 | -5.88 |
| 2002-07-15 | -5.88 |
| 2002-07-12 | -5.88 |
| 2002-07-11 | -5.88 |
| 2002-07-10 | -5.88 |
| 2002-07-09 | -5.88 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | 0.00 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | 0.00 |
| 2002-06-28 | 0.00 |
| 2002-06-27 | 0.00 |
| 2002-06-26 | 0.00 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | 0.00 |
| 2002-06-21 | 0.00 |
| 2002-06-20 | 0.00 |
| 2002-06-19 | 0.00 |
| 2002-06-18 | 0.00 |
| 2002-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy