Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 406.73 |
| 2025-09-01 | 409.07 |
| 2025-08-29 | 398.56 |
| 2025-08-28 | 396.23 |
| 2025-08-27 | 400.12 |
| 2025-08-26 | 406.34 |
| 2025-08-25 | 412.96 |
| 2025-08-22 | 402.84 |
| 2025-08-21 | 398.56 |
| 2025-08-20 | 399.34 |
| 2025-08-19 | 398.56 |
| 2025-08-18 | 399.34 |
| 2025-08-15 | 402.06 |
| 2025-08-14 | 406.34 |
| 2025-08-13 | 407.51 |
| 2025-08-12 | 395.84 |
| 2025-08-11 | 394.28 |
| 2025-08-08 | 393.89 |
| 2025-08-07 | 397.39 |
| 2025-08-06 | 394.67 |
| 2025-08-05 | 393.50 |
| 2025-08-04 | 390.39 |
| 2025-08-01 | 386.11 |
| 2025-07-31 | 391.56 |
| 2025-07-30 | 399.34 |
| 2025-07-29 | 406.34 |
| 2025-07-28 | 407.12 |
| 2025-07-25 | 403.62 |
| 2025-07-24 | 409.07 |
| 2025-07-23 | 406.34 |
| 2025-07-22 | 398.17 |
| 2025-07-21 | 395.45 |
| 2025-07-18 | 392.72 |
| 2025-07-17 | 386.50 |
| 2025-07-16 | 386.11 |
| 2025-07-15 | 388.05 |
| 2025-07-14 | 380.66 |
| 2025-07-11 | 379.10 |
| 2025-07-10 | 377.15 |
| 2025-07-09 | 374.43 |
| 2025-07-08 | 379.49 |
| 2025-07-07 | 374.04 |
| 2025-07-04 | 374.82 |
| 2025-07-03 | 377.54 |
| 2025-07-02 | 379.49 |
| 2025-06-30 | 377.15 |
| 2025-06-27 | 380.66 |
| 2025-06-26 | 381.83 |
| 2025-06-25 | 384.55 |
| 2025-06-24 | 378.71 |
| 2025-06-23 | 368.98 |
| 2025-06-20 | 365.48 |
| 2025-06-19 | 360.03 |
| 2025-06-18 | 369.37 |
| 2025-06-17 | 374.82 |
| 2025-06-16 | 376.38 |
| 2025-06-13 | 372.10 |
| 2025-06-12 | 375.99 |
| 2025-06-11 | 381.44 |
| 2025-06-10 | 376.77 |
| 2025-06-09 | 376.77 |
| 2025-06-06 | 370.15 |
| 2025-06-05 | 370.93 |
| 2025-06-04 | 366.26 |
| 2025-06-03 | 363.53 |
| 2025-06-02 | 356.92 |
| 2025-05-30 | 358.86 |
| 2025-05-29 | 364.31 |
| 2025-05-28 | 358.47 |
| 2025-05-27 | 360.42 |
| 2025-05-26 | 357.70 |
| 2025-05-23 | 363.53 |
| 2025-05-22 | 362.37 |
| 2025-05-21 | 368.20 |
| 2025-05-20 | 364.70 |
| 2025-05-19 | 358.08 |
| 2025-05-16 | 358.47 |
| 2025-05-15 | 360.42 |
| 2025-05-14 | 363.53 |
| 2025-05-13 | 352.64 |
| 2025-05-12 | 361.98 |
| 2025-05-09 | 348.74 |
| 2025-05-08 | 346.41 |
| 2025-05-07 | 344.46 |
| 2025-05-06 | 344.46 |
| 2025-05-02 | 340.96 |
| 2025-04-30 | 333.18 |
| 2025-04-29 | 330.84 |
| 2025-04-28 | 330.06 |
| 2025-04-25 | 330.06 |
| 2025-04-24 | 328.14 |
| 2025-04-23 | 331.60 |
| 2025-04-22 | 321.97 |
| 2025-04-17 | 318.50 |
| 2025-04-16 | 311.18 |
| 2025-04-15 | 319.27 |
| 2025-04-14 | 318.50 |
| 2025-04-11 | 308.87 |
| 2025-04-10 | 304.63 |
| 2025-04-09 | 295.77 |
| 2025-04-08 | 291.53 |
| 2025-04-07 | 286.13 |
| 2025-04-03 | 345.86 |
| 2025-04-02 | 353.18 |
| 2025-04-01 | 352.80 |
| 2025-03-31 | 352.03 |
| 2025-03-28 | 357.04 |
| 2025-03-27 | 360.12 |
| 2025-03-26 | 358.19 |
| 2025-03-25 | 355.88 |
| 2025-03-24 | 366.29 |
| 2025-03-21 | 362.43 |
| 2025-03-20 | 372.84 |
| 2025-03-19 | 383.24 |
| 2025-03-18 | 382.47 |
| 2025-03-17 | 371.30 |
| 2025-03-14 | 367.44 |
| 2025-03-13 | 357.81 |
| 2025-03-12 | 362.05 |
| 2025-03-11 | 363.20 |
| 2025-03-10 | 363.97 |
| 2025-03-07 | 372.45 |
| 2025-03-06 | 374.38 |
| 2025-03-05 | 358.58 |
| 2025-03-04 | 345.86 |
| 2025-03-03 | 347.40 |
| 2025-02-28 | 346.25 |
| 2025-02-27 | 361.28 |
| 2025-02-26 | 361.66 |
| 2025-02-25 | 347.79 |
| 2025-02-24 | 353.57 |
| 2025-02-21 | 356.27 |
| 2025-02-20 | 338.54 |
| 2025-02-19 | 345.86 |
| 2025-02-18 | 346.63 |
| 2025-02-17 | 339.70 |
| 2025-02-14 | 339.70 |
| 2025-02-13 | 323.90 |
| 2025-02-12 | 325.05 |
| 2025-02-11 | 314.65 |
| 2025-02-10 | 318.50 |
| 2025-02-07 | 311.18 |
| 2025-02-06 | 306.56 |
| 2025-02-05 | 300.77 |
| 2025-02-04 | 304.63 |
| 2025-02-03 | 293.84 |
| 2025-01-28 | 293.84 |
| 2025-01-27 | 293.07 |
| 2025-01-24 | 290.37 |
| 2025-01-23 | 283.43 |
| 2025-01-22 | 284.78 |
| 2025-01-21 | 291.53 |
| 2025-01-20 | 287.67 |
| 2025-01-17 | 281.31 |
| 2025-01-16 | 280.54 |
| 2025-01-15 | 275.34 |
| 2025-01-14 | 274.57 |
| 2025-01-13 | 267.83 |
| 2025-01-10 | 271.29 |
| 2025-01-09 | 274.38 |
| 2025-01-08 | 275.15 |
| 2025-01-07 | 278.23 |
| 2025-01-06 | 283.05 |
| 2025-01-03 | 284.20 |
| 2025-01-02 | 281.12 |
| 2024-12-31 | 290.37 |
| 2024-12-30 | 288.83 |
| 2024-12-27 | 289.60 |
| 2024-12-24 | 291.14 |
| 2024-12-23 | 285.75 |
| 2024-12-20 | 283.24 |
| 2024-12-19 | 283.82 |
| 2024-12-18 | 286.13 |
| 2024-12-17 | 283.43 |
| 2024-12-16 | 284.01 |
| 2024-12-13 | 286.90 |
| 2024-12-12 | 295.77 |
| 2024-12-11 | 291.53 |
| 2024-12-10 | 294.61 |
| 2024-12-09 | 296.15 |
| 2024-12-06 | 286.13 |
| 2024-12-05 | 279.97 |
| 2024-12-04 | 283.05 |
| 2024-12-03 | 283.05 |
| 2024-12-02 | 280.35 |
| 2024-11-29 | 277.65 |
| 2024-11-28 | 275.73 |
| 2024-11-27 | 280.74 |
| 2024-11-26 | 271.29 |
| 2024-11-25 | 271.68 |
| 2024-11-22 | 272.64 |
| 2024-11-21 | 279.97 |
| 2024-11-20 | 281.89 |
| 2024-11-19 | 281.31 |
| 2024-11-18 | 279.77 |
| 2024-11-15 | 276.69 |
| 2024-11-14 | 276.69 |
| 2024-11-13 | 284.20 |
| 2024-11-12 | 284.78 |
| 2024-11-11 | 296.15 |
| 2024-11-08 | 301.16 |
| 2024-11-07 | 306.17 |
| 2024-11-06 | 297.69 |
| 2024-11-05 | 306.94 |
| 2024-11-04 | 298.46 |
| 2024-11-01 | 297.31 |
| 2024-10-31 | 294.22 |
| 2024-10-30 | 294.22 |
| 2024-10-29 | 300.77 |
| 2024-10-28 | 298.90 |
| 2024-10-25 | 299.28 |
| 2024-10-24 | 297.03 |
| 2024-10-23 | 301.90 |
| 2024-10-22 | 297.03 |
| 2024-10-21 | 296.66 |
| 2024-10-18 | 302.27 |
| 2024-10-17 | 288.43 |
| 2024-10-16 | 292.54 |
| 2024-10-15 | 294.04 |
| 2024-10-14 | 307.88 |
| 2024-10-10 | 310.88 |
| 2024-10-09 | 298.90 |
| 2024-10-08 | 304.89 |
| 2024-10-07 | 345.31 |
| 2024-10-04 | 338.94 |
| 2024-10-03 | 326.97 |
| 2024-10-02 | 332.96 |
| 2024-09-30 | 308.26 |
| 2024-09-27 | 299.28 |
| 2024-09-26 | 286.55 |
| 2024-09-25 | 271.21 |
| 2024-09-24 | 269.34 |
| 2024-09-23 | 254.56 |
| 2024-09-20 | 254.37 |
| 2024-09-19 | 250.26 |
| 2024-09-17 | 243.33 |
| 2024-09-16 | 239.22 |
| 2024-09-13 | 238.10 |
| 2024-09-12 | 235.66 |
| 2024-09-11 | 232.48 |
| 2024-09-10 | 235.10 |
| 2024-09-09 | 233.79 |
| 2024-09-05 | 238.47 |
| 2024-09-04 | 238.28 |
| 2024-09-03 | 242.02 |
| 2024-09-02 | 242.40 |
| 2024-08-30 | 248.20 |
| 2024-08-29 | 243.71 |
| 2024-08-28 | 242.40 |
| 2024-08-27 | 245.58 |
| 2024-08-26 | 243.71 |
| 2024-08-23 | 240.71 |
| 2024-08-22 | 240.90 |
| 2024-08-21 | 236.04 |
| 2024-08-20 | 238.28 |
| 2024-08-19 | 239.59 |
| 2024-08-16 | 236.97 |
| 2024-08-15 | 230.99 |
| 2024-08-14 | 230.42 |
| 2024-08-13 | 231.73 |
| 2024-08-12 | 230.42 |
| 2024-08-09 | 230.42 |
| 2024-08-08 | 226.31 |
| 2024-08-07 | 226.12 |
| 2024-08-06 | 221.82 |
| 2024-08-05 | 222.75 |
| 2024-08-02 | 227.62 |
| 2024-08-01 | 233.98 |
| 2024-07-31 | 236.04 |
| 2024-07-30 | 228.37 |
| 2024-07-29 | 233.79 |
| 2024-07-26 | 228.37 |
| 2024-07-25 | 228.74 |
| 2024-07-24 | 234.54 |
| 2024-07-23 | 237.16 |
| 2024-07-22 | 240.90 |
| 2024-07-19 | 236.41 |
| 2024-07-18 | 242.96 |
| 2024-07-17 | 242.02 |
| 2024-07-16 | 242.02 |
| 2024-07-15 | 247.64 |
| 2024-07-12 | 252.88 |
| 2024-07-11 | 244.27 |
| 2024-07-10 | 237.16 |
| 2024-07-09 | 237.72 |
| 2024-07-08 | 238.28 |
| 2024-07-05 | 241.65 |
| 2024-07-04 | 246.33 |
| 2024-07-03 | 244.27 |
| 2024-07-02 | 240.34 |
| 2024-06-28 | 239.03 |
| 2024-06-27 | 239.22 |
| 2024-06-26 | 245.58 |
| 2024-06-25 | 244.83 |
| 2024-06-24 | 244.27 |
| 2024-06-21 | 244.27 |
| 2024-06-20 | 250.07 |
| 2024-06-19 | 251.94 |
| 2024-06-18 | 242.21 |
| 2024-06-17 | 242.40 |
| 2024-06-14 | 241.84 |
| 2024-06-13 | 245.39 |
| 2024-06-12 | 242.21 |
| 2024-06-11 | 246.14 |
| 2024-06-07 | 249.13 |
| 2024-06-06 | 251.01 |
| 2024-06-05 | 249.13 |
| 2024-06-04 | 249.13 |
| 2024-06-03 | 248.39 |
| 2024-05-31 | 242.40 |
| 2024-05-30 | 245.39 |
| 2024-05-29 | 250.07 |
| 2024-05-28 | 255.87 |
| 2024-05-27 | 255.50 |
| 2024-05-24 | 251.57 |
| 2024-05-23 | 255.87 |
| 2024-05-22 | 261.86 |
| 2024-05-21 | 262.04 |
| 2024-05-20 | 270.65 |
| 2024-05-17 | 268.97 |
| 2024-05-16 | 265.41 |
| 2024-05-14 | 259.80 |
| 2024-05-13 | 260.55 |
| 2024-05-10 | 257.74 |
| 2024-05-09 | 249.32 |
| 2024-05-08 | 244.46 |
| 2024-05-07 | 247.26 |
| 2024-05-06 | 249.51 |
| 2024-05-03 | 247.26 |
| 2024-05-02 | 242.59 |
| 2024-04-30 | 233.79 |
| 2024-04-29 | 233.42 |
| 2024-04-26 | 232.11 |
| 2024-04-25 | 224.87 |
| 2024-04-24 | 223.39 |
| 2024-04-23 | 216.52 |
| 2024-04-22 | 210.03 |
| 2024-04-19 | 205.58 |
| 2024-04-18 | 208.54 |
| 2024-04-17 | 205.76 |
| 2024-04-16 | 205.95 |
| 2024-04-15 | 212.07 |
| 2024-04-12 | 214.85 |
| 2024-04-11 | 221.72 |
| 2024-04-10 | 222.65 |
| 2024-04-09 | 216.89 |
| 2024-04-08 | 214.85 |
| 2024-04-05 | 214.30 |
| 2024-04-03 | 214.30 |
| 2024-04-02 | 218.19 |
| 2024-03-28 | 210.77 |
| 2024-03-27 | 208.36 |
| 2024-03-26 | 212.44 |
| 2024-03-25 | 209.47 |
| 2024-03-22 | 210.03 |
| 2024-03-21 | 217.27 |
| 2024-03-20 | 211.14 |
| 2024-03-19 | 210.77 |
| 2024-03-18 | 214.67 |
| 2024-03-15 | 214.48 |
| 2024-03-14 | 218.56 |
| 2024-03-13 | 221.35 |
| 2024-03-12 | 221.35 |
| 2024-03-11 | 211.51 |
| 2024-03-08 | 207.25 |
| 2024-03-07 | 204.65 |
| 2024-03-06 | 207.99 |
| 2024-03-05 | 202.42 |
| 2024-03-04 | 210.59 |
| 2024-03-01 | 210.21 |
| 2024-02-29 | 208.54 |
| 2024-02-28 | 209.47 |
| 2024-02-27 | 214.67 |
| 2024-02-26 | 211.14 |
| 2024-02-23 | 213.18 |
| 2024-02-22 | 213.93 |
| 2024-02-21 | 208.92 |
| 2024-02-20 | 203.91 |
| 2024-02-19 | 202.24 |
| 2024-02-16 | 206.13 |
| 2024-02-15 | 198.34 |
| 2024-02-14 | 197.23 |
| 2024-02-09 | 194.26 |
| 2024-02-08 | 196.86 |
| 2024-02-07 | 200.57 |
| 2024-02-06 | 202.05 |
| 2024-02-05 | 189.99 |
| 2024-02-02 | 190.55 |
| 2024-02-01 | 192.03 |
| 2024-01-31 | 189.81 |
| 2024-01-30 | 193.70 |
| 2024-01-29 | 201.12 |
| 2024-01-26 | 198.71 |
| 2024-01-25 | 203.35 |
| 2024-01-24 | 197.97 |
| 2024-01-23 | 187.21 |
| 2024-01-22 | 180.34 |
| 2024-01-19 | 186.47 |
| 2024-01-18 | 188.14 |
| 2024-01-17 | 185.72 |
| 2024-01-16 | 196.86 |
| 2024-01-15 | 203.91 |
| 2024-01-12 | 204.09 |
| 2024-01-11 | 205.39 |
| 2024-01-10 | 201.49 |
| 2024-01-09 | 203.16 |
| 2024-01-08 | 203.54 |
| 2024-01-05 | 209.47 |
| 2024-01-04 | 211.88 |
| 2024-01-03 | 211.51 |
| 2024-01-02 | 214.30 |
| 2023-12-29 | 218.93 |
| 2023-12-28 | 219.68 |
| 2023-12-27 | 210.96 |
| 2023-12-22 | 205.58 |
| 2023-12-21 | 211.33 |
| 2023-12-20 | 210.96 |
| 2023-12-19 | 208.54 |
| 2023-12-18 | 210.96 |
| 2023-12-15 | 214.30 |
| 2023-12-14 | 206.88 |
| 2023-12-13 | 203.54 |
| 2023-12-12 | 206.32 |
| 2023-12-11 | 203.16 |
| 2023-12-08 | 205.39 |
| 2023-12-07 | 205.58 |
| 2023-12-06 | 207.80 |
| 2023-12-05 | 205.39 |
| 2023-12-04 | 211.51 |
| 2023-12-01 | 214.85 |
| 2023-11-30 | 218.93 |
| 2023-11-29 | 217.82 |
| 2023-11-28 | 224.69 |
| 2023-11-27 | 227.84 |
| 2023-11-24 | 228.21 |
| 2023-11-23 | 235.08 |
| 2023-11-22 | 231.37 |
| 2023-11-21 | 230.99 |
| 2023-11-20 | 232.11 |
| 2023-11-17 | 225.99 |
| 2023-11-16 | 233.04 |
| 2023-11-15 | 237.67 |
| 2023-11-14 | 225.24 |
| 2023-11-13 | 225.80 |
| 2023-11-10 | 221.16 |
| 2023-11-09 | 227.10 |
| 2023-11-08 | 227.47 |
| 2023-11-07 | 229.51 |
| 2023-11-06 | 235.26 |
| 2023-11-03 | 229.51 |
| 2023-11-02 | 221.53 |
| 2023-11-01 | 218.93 |
| 2023-10-31 | 219.49 |
| 2023-10-30 | 225.24 |
| 2023-10-27 | 225.24 |
| 2023-10-26 | 218.23 |
| 2023-10-25 | 219.13 |
| 2023-10-24 | 216.61 |
| 2023-10-20 | 220.03 |
| 2023-10-19 | 222.18 |
| 2023-10-18 | 230.64 |
| 2023-10-17 | 231.00 |
| 2023-10-16 | 228.66 |
| 2023-10-13 | 231.72 |
| 2023-10-12 | 239.27 |
| 2023-10-11 | 233.70 |
| 2023-10-10 | 229.56 |
| 2023-10-09 | 226.86 |
| 2023-10-06 | 226.32 |
| 2023-10-05 | 220.93 |
| 2023-10-04 | 220.39 |
| 2023-10-03 | 222.72 |
| 2023-09-29 | 231.72 |
| 2023-09-28 | 223.80 |
| 2023-09-27 | 228.30 |
| 2023-09-26 | 225.42 |
| 2023-09-25 | 229.92 |
| 2023-09-22 | 236.40 |
| 2023-09-21 | 228.84 |
| 2023-09-20 | 232.98 |
| 2023-09-19 | 235.14 |
| 2023-09-18 | 233.52 |
| 2023-09-15 | 238.20 |
| 2023-09-14 | 236.40 |
| 2023-09-13 | 235.50 |
| 2023-09-12 | 235.68 |
| 2023-09-11 | 236.76 |
| 2023-09-07 | 238.02 |
| 2023-09-06 | 242.15 |
| 2023-09-05 | 242.15 |
| 2023-09-04 | 249.35 |
| 2023-08-31 | 240.53 |
| 2023-08-30 | 241.79 |
| 2023-08-29 | 242.33 |
| 2023-08-28 | 235.50 |
| 2023-08-25 | 232.98 |
| 2023-08-24 | 237.48 |
| 2023-08-23 | 231.18 |
| 2023-08-22 | 229.56 |
| 2023-08-21 | 226.50 |
| 2023-08-18 | 232.44 |
| 2023-08-17 | 239.63 |
| 2023-08-16 | 239.09 |
| 2023-08-15 | 243.77 |
| 2023-08-14 | 247.19 |
| 2023-08-11 | 252.95 |
| 2023-08-10 | 255.82 |
| 2023-08-09 | 255.46 |
| 2023-08-08 | 254.21 |
| 2023-08-07 | 260.50 |
| 2023-08-04 | 260.50 |
| 2023-08-03 | 257.98 |
| 2023-08-02 | 259.60 |
| 2023-08-01 | 269.50 |
| 2023-07-31 | 269.50 |
| 2023-07-28 | 267.34 |
| 2023-07-27 | 261.94 |
| 2023-07-26 | 257.26 |
| 2023-07-25 | 258.34 |
| 2023-07-24 | 244.67 |
| 2023-07-21 | 252.41 |
| 2023-07-20 | 248.99 |
| 2023-07-19 | 249.71 |
| 2023-07-18 | 250.97 |
| 2023-07-14 | 257.98 |
| 2023-07-13 | 257.08 |
| 2023-07-12 | 248.27 |
| 2023-07-11 | 244.31 |
| 2023-07-10 | 241.43 |
| 2023-07-07 | 239.27 |
| 2023-07-06 | 242.15 |
| 2023-07-05 | 250.25 |
| 2023-07-04 | 255.46 |
| 2023-07-03 | 253.31 |
| 2023-06-30 | 246.29 |
| 2023-06-29 | 246.65 |
| 2023-06-28 | 251.33 |
| 2023-06-27 | 250.43 |
| 2023-06-26 | 244.49 |
| 2023-06-23 | 245.75 |
| 2023-06-21 | 251.69 |
| 2023-06-20 | 258.34 |
| 2023-06-19 | 263.38 |
| 2023-06-16 | 265.90 |
| 2023-06-15 | 262.30 |
| 2023-06-14 | 254.39 |
| 2023-06-13 | 256.72 |
| 2023-06-12 | 254.39 |
| 2023-06-09 | 253.67 |
| 2023-06-08 | 251.69 |
| 2023-06-07 | 250.61 |
| 2023-06-06 | 247.37 |
| 2023-06-05 | 248.09 |
| 2023-06-02 | 245.21 |
| 2023-06-01 | 231.54 |
| 2023-05-31 | 232.44 |
| 2023-05-30 | 238.56 |
| 2023-05-29 | 237.84 |
| 2023-05-25 | 241.25 |
| 2023-05-24 | 247.37 |
| 2023-05-23 | 252.59 |
| 2023-05-22 | 256.90 |
| 2023-05-19 | 252.59 |
| 2023-05-18 | 257.62 |
| 2023-05-17 | 254.21 |
| 2023-05-16 | 261.94 |
| 2023-05-15 | 261.94 |
| 2023-05-12 | 255.28 |
| 2023-05-11 | 257.26 |
| 2023-05-10 | 257.44 |
| 2023-05-09 | 259.06 |
| 2023-05-08 | 266.98 |
| 2023-05-05 | 262.66 |
| 2023-05-04 | 260.86 |
| 2023-05-03 | 255.82 |
| 2023-05-02 | 259.60 |
| 2023-04-28 | 259.78 |
| 2023-04-27 | 258.70 |
| 2023-04-26 | 256.73 |
| 2023-04-25 | 254.77 |
| 2023-04-24 | 260.85 |
| 2023-04-21 | 262.28 |
| 2023-04-20 | 268.73 |
| 2023-04-19 | 268.01 |
| 2023-04-18 | 273.02 |
| 2023-04-17 | 276.24 |
| 2023-04-14 | 270.52 |
| 2023-04-13 | 268.01 |
| 2023-04-12 | 267.29 |
| 2023-04-11 | 270.87 |
| 2023-04-06 | 267.65 |
| 2023-04-04 | 266.58 |
| 2023-04-03 | 268.73 |
| 2023-03-31 | 268.37 |
| 2023-03-30 | 267.29 |
| 2023-03-29 | 264.79 |
| 2023-03-28 | 257.99 |
| 2023-03-27 | 253.87 |
| 2023-03-24 | 259.78 |
| 2023-03-23 | 262.64 |
| 2023-03-22 | 254.41 |
| 2023-03-21 | 248.32 |
| 2023-03-20 | 243.85 |
| 2023-03-17 | 253.33 |
| 2023-03-16 | 247.78 |
| 2023-03-15 | 254.05 |
| 2023-03-14 | 248.32 |
| 2023-03-13 | 256.55 |
| 2023-03-10 | 248.86 |
| 2023-03-09 | 260.85 |
| 2023-03-08 | 262.28 |
| 2023-03-07 | 270.87 |
| 2023-03-06 | 272.31 |
| 2023-03-03 | 271.95 |
| 2023-03-02 | 268.73 |
| 2023-03-01 | 271.59 |
| 2023-02-28 | 257.81 |
| 2023-02-27 | 259.42 |
| 2023-02-24 | 262.28 |
| 2023-02-23 | 266.58 |
| 2023-02-22 | 267.65 |
| 2023-02-21 | 270.16 |
| 2023-02-20 | 275.89 |
| 2023-02-17 | 273.74 |
| 2023-02-16 | 278.39 |
| 2023-02-15 | 274.81 |
| 2023-02-14 | 280.18 |
| 2023-02-13 | 281.97 |
| 2023-02-10 | 281.26 |
| 2023-02-09 | 289.49 |
| 2023-02-08 | 283.40 |
| 2023-02-07 | 283.40 |
| 2023-02-06 | 282.33 |
| 2023-02-03 | 289.85 |
| 2023-02-02 | 295.22 |
| 2023-02-01 | 297.01 |
| 2023-01-31 | 293.79 |
| 2023-01-30 | 297.72 |
| 2023-01-27 | 307.75 |
| 2023-01-26 | 306.67 |
| 2023-01-20 | 297.01 |
| 2023-01-19 | 289.85 |
| 2023-01-18 | 290.56 |
| 2023-01-17 | 288.42 |
| 2023-01-16 | 290.92 |
| 2023-01-13 | 291.28 |
| 2023-01-12 | 287.34 |
| 2023-01-11 | 286.27 |
| 2023-01-10 | 284.12 |
| 2023-01-09 | 284.84 |
| 2023-01-06 | 278.03 |
| 2023-01-05 | 279.11 |
| 2023-01-04 | 274.45 |
| 2023-01-03 | 262.64 |
| 2022-12-30 | 256.55 |
| 2022-12-29 | 255.30 |
| 2022-12-28 | 258.70 |
| 2022-12-23 | 252.62 |
| 2022-12-22 | 254.23 |
| 2022-12-21 | 245.28 |
| 2022-12-20 | 243.85 |
| 2022-12-19 | 249.22 |
| 2022-12-16 | 251.19 |
| 2022-12-15 | 249.22 |
| 2022-12-14 | 254.41 |
| 2022-12-13 | 253.15 |
| 2022-12-12 | 250.47 |
| 2022-12-09 | 257.99 |
| 2022-12-08 | 250.11 |
| 2022-12-07 | 239.73 |
| 2022-12-06 | 250.47 |
| 2022-12-05 | 250.29 |
| 2022-12-02 | 235.97 |
| 2022-12-01 | 238.66 |
| 2022-11-30 | 234.72 |
| 2022-11-29 | 227.92 |
| 2022-11-28 | 211.81 |
| 2022-11-25 | 216.46 |
| 2022-11-24 | 218.25 |
| 2022-11-23 | 215.39 |
| 2022-11-22 | 213.60 |
| 2022-11-21 | 218.07 |
| 2022-11-18 | 223.62 |
| 2022-11-17 | 224.87 |
| 2022-11-16 | 228.63 |
| 2022-11-15 | 230.24 |
| 2022-11-14 | 216.82 |
| 2022-11-11 | 211.81 |
| 2022-11-10 | 189.97 |
| 2022-11-09 | 194.62 |
| 2022-11-08 | 198.38 |
| 2022-11-07 | 198.56 |
| 2022-11-04 | 190.51 |
| 2022-11-03 | 176.01 |
| 2022-11-02 | 184.78 |
| 2022-11-01 | 178.33 |
| 2022-10-31 | 165.27 |
| 2022-10-28 | 167.42 |
| 2022-10-27 | 177.62 |
| 2022-10-26 | 175.89 |
| 2022-10-25 | 173.30 |
| 2022-10-24 | 173.30 |
| 2022-10-21 | 191.44 |
| 2022-10-20 | 192.30 |
| 2022-10-19 | 196.62 |
| 2022-10-18 | 203.36 |
| 2022-10-17 | 197.83 |
| 2022-10-14 | 197.66 |
| 2022-10-13 | 194.72 |
| 2022-10-12 | 199.73 |
| 2022-10-11 | 202.15 |
| 2022-10-10 | 208.37 |
| 2022-10-07 | 217.53 |
| 2022-10-06 | 222.36 |
| 2022-10-05 | 223.57 |
| 2022-10-03 | 205.95 |
| 2022-09-30 | 209.06 |
| 2022-09-29 | 207.51 |
| 2022-09-28 | 209.23 |
| 2022-09-27 | 219.94 |
| 2022-09-26 | 219.60 |
| 2022-09-23 | 220.98 |
| 2022-09-22 | 224.95 |
| 2022-09-21 | 230.14 |
| 2022-09-20 | 235.84 |
| 2022-09-19 | 231.52 |
| 2022-09-16 | 235.15 |
| 2022-09-15 | 237.91 |
| 2022-09-14 | 236.87 |
| 2022-09-13 | 244.99 |
| 2022-09-09 | 245.51 |
| 2022-09-08 | 236.53 |
| 2022-09-07 | 239.81 |
| 2022-09-06 | 242.23 |
| 2022-09-05 | 242.06 |
| 2022-09-02 | 246.20 |
| 2022-09-01 | 248.97 |
| 2022-08-31 | 254.15 |
| 2022-08-30 | 254.15 |
| 2022-08-29 | 254.50 |
| 2022-08-26 | 257.60 |
| 2022-08-25 | 254.15 |
| 2022-08-24 | 242.06 |
| 2022-08-23 | 246.20 |
| 2022-08-22 | 250.35 |
| 2022-08-19 | 251.04 |
| 2022-08-18 | 250.35 |
| 2022-08-17 | 252.77 |
| 2022-08-16 | 251.39 |
| 2022-08-15 | 255.53 |
| 2022-08-12 | 257.95 |
| 2022-08-11 | 255.53 |
| 2022-08-10 | 247.93 |
| 2022-08-09 | 254.15 |
| 2022-08-08 | 255.19 |
| 2022-08-05 | 257.60 |
| 2022-08-04 | 257.26 |
| 2022-08-03 | 250.35 |
| 2022-08-02 | 248.97 |
| 2022-08-01 | 257.26 |
| 2022-07-29 | 257.26 |
| 2022-07-28 | 264.86 |
| 2022-07-27 | 266.24 |
| 2022-07-26 | 270.73 |
| 2022-07-25 | 264.86 |
| 2022-07-22 | 264.52 |
| 2022-07-21 | 264.17 |
| 2022-07-20 | 270.39 |
| 2022-07-19 | 266.59 |
| 2022-07-18 | 269.01 |
| 2022-07-15 | 260.02 |
| 2022-07-14 | 266.93 |
| 2022-07-13 | 268.66 |
| 2022-07-12 | 269.01 |
| 2022-07-11 | 273.84 |
| 2022-07-08 | 283.86 |
| 2022-07-07 | 283.17 |
| 2022-07-06 | 280.41 |
| 2022-07-05 | 285.59 |
| 2022-07-04 | 284.90 |
| 2022-06-30 | 284.90 |
| 2022-06-29 | 286.63 |
| 2022-06-28 | 292.50 |
| 2022-06-27 | 290.08 |
| 2022-06-24 | 280.75 |
| 2022-06-23 | 273.50 |
| 2022-06-22 | 268.66 |
| 2022-06-21 | 277.99 |
| 2022-06-20 | 271.77 |
| 2022-06-17 | 270.73 |
| 2022-06-16 | 265.55 |
| 2022-06-15 | 273.84 |
| 2022-06-14 | 269.01 |
| 2022-06-13 | 268.66 |
| 2022-06-10 | 282.14 |
| 2022-06-09 | 282.83 |
| 2022-06-08 | 284.55 |
| 2022-06-07 | 276.61 |
| 2022-06-06 | 278.34 |
| 2022-06-02 | 268.66 |
| 2022-06-01 | 271.77 |
| 2022-05-31 | 273.50 |
| 2022-05-30 | 268.32 |
| 2022-05-27 | 261.41 |
| 2022-05-26 | 250.69 |
| 2022-05-25 | 252.08 |
| 2022-05-24 | 251.04 |
| 2022-05-23 | 256.22 |
| 2022-05-20 | 260.37 |
| 2022-05-19 | 250.35 |
| 2022-05-18 | 258.30 |
| 2022-05-17 | 257.95 |
| 2022-05-16 | 246.55 |
| 2022-05-13 | 245.51 |
| 2022-05-12 | 236.36 |
| 2022-05-11 | 244.82 |
| 2022-05-10 | 240.67 |
| 2022-05-06 | 247.93 |
| 2022-05-05 | 260.71 |
| 2022-05-04 | 262.44 |
| 2022-05-03 | 266.59 |
| 2022-04-29 | 266.59 |
| 2022-04-28 | 252.08 |
| 2022-04-27 | 246.55 |
| 2022-04-26 | 246.55 |
| 2022-04-25 | 246.89 |
| 2022-04-22 | 258.59 |
| 2022-04-21 | 259.28 |
| 2022-04-20 | 263.41 |
| 2022-04-19 | 265.13 |
| 2022-04-14 | 273.74 |
| 2022-04-13 | 271.33 |
| 2022-04-12 | 270.29 |
| 2022-04-11 | 268.57 |
| 2022-04-08 | 280.27 |
| 2022-04-07 | 278.90 |
| 2022-04-06 | 283.03 |
| 2022-04-04 | 290.60 |
| 2022-04-01 | 283.03 |
| 2022-03-31 | 283.37 |
| 2022-03-30 | 285.44 |
| 2022-03-29 | 280.62 |
| 2022-03-28 | 276.49 |
| 2022-03-25 | 271.33 |
| 2022-03-24 | 280.96 |
| 2022-03-23 | 284.06 |
| 2022-03-22 | 279.93 |
| 2022-03-21 | 268.23 |
| 2022-03-18 | 272.70 |
| 2022-03-17 | 273.05 |
| 2022-03-16 | 248.27 |
| 2022-03-15 | 220.91 |
| 2022-03-14 | 240.70 |
| 2022-03-11 | 257.91 |
| 2022-03-10 | 263.07 |
| 2022-03-09 | 257.56 |
| 2022-03-08 | 259.28 |
| 2022-03-07 | 265.13 |
| 2022-03-04 | 279.59 |
| 2022-03-03 | 289.57 |
| 2022-03-02 | 287.16 |
| 2022-03-01 | 293.70 |
| 2022-02-28 | 293.70 |
| 2022-02-25 | 294.38 |
| 2022-02-24 | 296.79 |
| 2022-02-23 | 309.53 |
| 2022-02-22 | 306.43 |
| 2022-02-21 | 318.82 |
| 2022-02-18 | 321.23 |
| 2022-02-17 | 328.80 |
| 2022-02-16 | 327.08 |
| 2022-02-15 | 320.88 |
| 2022-02-14 | 324.67 |
| 2022-02-11 | 330.52 |
| 2022-02-10 | 330.86 |
| 2022-02-09 | 329.49 |
| 2022-02-08 | 321.23 |
| 2022-02-07 | 324.67 |
| 2022-02-04 | 325.01 |
| 2022-01-31 | 312.62 |
| 2022-01-28 | 307.46 |
| 2022-01-27 | 311.59 |
| 2022-01-26 | 319.85 |
| 2022-01-25 | 319.85 |
| 2022-01-24 | 326.73 |
| 2022-01-21 | 331.21 |
| 2022-01-20 | 331.55 |
| 2022-01-19 | 316.75 |
| 2022-01-18 | 317.44 |
| 2022-01-17 | 318.82 |
| 2022-01-14 | 321.23 |
| 2022-01-13 | 322.60 |
| 2022-01-12 | 321.57 |
| 2022-01-11 | 310.56 |
| 2022-01-10 | 310.21 |
| 2022-01-07 | 306.77 |
| 2022-01-06 | 299.55 |
| 2022-01-05 | 296.45 |
| 2022-01-04 | 303.33 |
| 2022-01-03 | 302.64 |
| 2021-12-31 | 304.71 |
| 2021-12-30 | 300.58 |
| 2021-12-29 | 299.20 |
| 2021-12-28 | 302.99 |
| 2021-12-24 | 302.30 |
| 2021-12-23 | 301.61 |
| 2021-12-22 | 299.20 |
| 2021-12-21 | 297.48 |
| 2021-12-20 | 294.04 |
| 2021-12-17 | 301.61 |
| 2021-12-16 | 307.12 |
| 2021-12-15 | 305.74 |
| 2021-12-14 | 308.84 |
| 2021-12-13 | 315.38 |
| 2021-12-10 | 315.03 |
| 2021-12-09 | 319.51 |
| 2021-12-08 | 315.72 |
| 2021-12-07 | 315.38 |
| 2021-12-06 | 304.36 |
| 2021-12-03 | 311.59 |
| 2021-12-02 | 312.28 |
| 2021-12-01 | 310.21 |
| 2021-11-30 | 306.43 |
| 2021-11-29 | 315.38 |
| 2021-11-26 | 317.44 |
| 2021-11-25 | 328.80 |
| 2021-11-24 | 327.77 |
| 2021-11-23 | 327.08 |
| 2021-11-22 | 331.90 |
| 2021-11-19 | 333.27 |
| 2021-11-18 | 337.06 |
| 2021-11-17 | 343.60 |
| 2021-11-16 | 343.94 |
| 2021-11-15 | 339.81 |
| 2021-11-12 | 338.78 |
| 2021-11-11 | 337.75 |
| 2021-11-10 | 332.93 |
| 2021-11-09 | 329.49 |
| 2021-11-08 | 329.49 |
| 2021-11-05 | 331.55 |
| 2021-11-04 | 336.71 |
| 2021-11-03 | 332.93 |
| 2021-11-02 | 335.34 |
| 2021-11-01 | 335.34 |
| 2021-10-29 | 339.12 |
| 2021-10-28 | 341.19 |
| 2021-10-27 | 342.87 |
| 2021-10-26 | 349.61 |
| 2021-10-25 | 351.30 |
| 2021-10-22 | 350.96 |
| 2021-10-21 | 348.60 |
| 2021-10-20 | 351.97 |
| 2021-10-19 | 345.57 |
| 2021-10-18 | 339.84 |
| 2021-10-15 | 337.82 |
| 2021-10-12 | 331.41 |
| 2021-10-11 | 337.14 |
| 2021-10-08 | 329.39 |
| 2021-10-07 | 327.37 |
| 2021-10-06 | 314.90 |
| 2021-10-05 | 317.26 |
| 2021-10-04 | 316.58 |
| 2021-09-30 | 325.01 |
| 2021-09-29 | 326.69 |
| 2021-09-28 | 323.32 |
| 2021-09-27 | 318.27 |
| 2021-09-24 | 318.94 |
| 2021-09-23 | 324.33 |
| 2021-09-21 | 318.94 |
| 2021-09-20 | 317.26 |
| 2021-09-17 | 331.08 |
| 2021-09-16 | 327.37 |
| 2021-09-15 | 334.45 |
| 2021-09-14 | 340.85 |
| 2021-09-13 | 345.91 |
| 2021-09-10 | 352.31 |
| 2021-09-09 | 343.88 |
| 2021-09-08 | 353.32 |
| 2021-09-07 | 354.67 |
| 2021-09-06 | 350.96 |
| 2021-09-03 | 347.25 |
| 2021-09-02 | 349.95 |
| 2021-09-01 | 348.26 |
| 2021-08-31 | 345.23 |
| 2021-08-30 | 339.84 |
| 2021-08-27 | 337.48 |
| 2021-08-26 | 337.82 |
| 2021-08-25 | 342.53 |
| 2021-08-24 | 342.20 |
| 2021-08-23 | 332.76 |
| 2021-08-20 | 327.71 |
| 2021-08-19 | 335.46 |
| 2021-08-18 | 344.56 |
| 2021-08-17 | 342.53 |
| 2021-08-16 | 350.29 |
| 2021-08-13 | 353.32 |
| 2021-08-12 | 354.67 |
| 2021-08-11 | 357.36 |
| 2021-08-10 | 356.35 |
| 2021-08-09 | 350.96 |
| 2021-08-06 | 349.95 |
| 2021-08-05 | 350.29 |
| 2021-08-04 | 353.99 |
| 2021-08-03 | 349.61 |
| 2021-08-02 | 350.29 |
| 2021-07-30 | 346.92 |
| 2021-07-29 | 352.31 |
| 2021-07-28 | 338.83 |
| 2021-07-27 | 332.42 |
| 2021-07-26 | 349.95 |
| 2021-07-23 | 369.50 |
| 2021-07-22 | 375.90 |
| 2021-07-21 | 367.81 |
| 2021-07-20 | 367.81 |
| 2021-07-19 | 371.86 |
| 2021-07-16 | 381.97 |
| 2021-07-15 | 380.28 |
| 2021-07-14 | 376.91 |
| 2021-07-13 | 379.95 |
| 2021-07-12 | 373.54 |
| 2021-07-09 | 370.85 |
| 2021-07-08 | 367.48 |
| 2021-07-07 | 380.96 |
| 2021-07-06 | 381.29 |
| 2021-07-05 | 382.64 |
| 2021-07-02 | 384.33 |
| 2021-06-30 | 392.75 |
| 2021-06-29 | 395.79 |
| 2021-06-28 | 399.49 |
| 2021-06-25 | 399.16 |
| 2021-06-24 | 393.43 |
| 2021-06-23 | 392.42 |
| 2021-06-22 | 382.98 |
| 2021-06-21 | 386.35 |
| 2021-06-18 | 391.41 |
| 2021-06-17 | 386.69 |
| 2021-06-16 | 385.34 |
| 2021-06-15 | 388.71 |
| 2021-06-11 | 392.08 |
| 2021-06-10 | 390.06 |
| 2021-06-09 | 390.39 |
| 2021-06-08 | 390.73 |
| 2021-06-07 | 391.07 |
| 2021-06-04 | 392.75 |
| 2021-06-03 | 393.09 |
| 2021-06-02 | 398.48 |
| 2021-06-01 | 401.85 |
| 2021-05-31 | 395.45 |
| 2021-05-28 | 395.79 |
| 2021-05-27 | 395.11 |
| 2021-05-26 | 395.11 |
| 2021-05-25 | 391.74 |
| 2021-05-24 | 382.98 |
| 2021-05-21 | 382.64 |
| 2021-05-20 | 382.31 |
| 2021-05-18 | 385.00 |
| 2021-05-17 | 378.26 |
| 2021-05-14 | 375.23 |
| 2021-05-13 | 371.52 |
| 2021-05-12 | 378.60 |
| 2021-05-11 | 373.88 |
| 2021-05-10 | 384.33 |
| 2021-05-07 | 385.68 |
| 2021-05-06 | 385.00 |
| 2021-05-05 | 382.64 |
| 2021-05-04 | 385.00 |
| 2021-05-03 | 379.95 |
| 2021-04-30 | 385.34 |
| 2021-04-29 | 396.46 |
| 2021-04-28 | 390.06 |
| 2021-04-27 | 387.05 |
| 2021-04-26 | 388.05 |
| 2021-04-23 | 390.39 |
| 2021-04-22 | 384.38 |
| 2021-04-21 | 382.71 |
| 2021-04-20 | 390.39 |
| 2021-04-19 | 390.73 |
| 2021-04-16 | 388.39 |
| 2021-04-15 | 384.71 |
| 2021-04-14 | 387.72 |
| 2021-04-13 | 383.04 |
| 2021-04-12 | 378.37 |
| 2021-04-09 | 384.38 |
| 2021-04-08 | 389.06 |
| 2021-04-07 | 382.71 |
| 2021-04-01 | 387.05 |
| 2021-03-31 | 378.70 |
| 2021-03-30 | 381.37 |
| 2021-03-29 | 378.03 |
| 2021-03-26 | 377.03 |
| 2021-03-25 | 370.35 |
| 2021-03-24 | 369.68 |
| 2021-03-23 | 381.04 |
| 2021-03-22 | 386.05 |
| 2021-03-19 | 387.39 |
| 2021-03-18 | 395.40 |
| 2021-03-17 | 389.39 |
| 2021-03-16 | 388.72 |
| 2021-03-15 | 386.38 |
| 2021-03-12 | 384.38 |
| 2021-03-11 | 394.07 |
| 2021-03-10 | 386.72 |
| 2021-03-09 | 383.71 |
| 2021-03-08 | 380.04 |
| 2021-03-05 | 388.39 |
| 2021-03-04 | 391.39 |
| 2021-03-03 | 401.08 |
| 2021-03-02 | 388.39 |
| 2021-03-01 | 394.07 |
| 2021-02-26 | 388.05 |
| 2021-02-25 | 406.43 |
| 2021-02-24 | 399.08 |
| 2021-02-23 | 414.44 |
| 2021-02-22 | 409.77 |
| 2021-02-19 | 414.44 |
| 2021-02-18 | 414.11 |
| 2021-02-17 | 421.79 |
| 2021-02-16 | 416.11 |
| 2021-02-11 | 406.43 |
| 2021-02-10 | 405.42 |
| 2021-02-09 | 394.07 |
| 2021-02-08 | 392.73 |
| 2021-02-05 | 392.40 |
| 2021-02-04 | 388.39 |
| 2021-02-03 | 392.06 |
| 2021-02-02 | 391.39 |
| 2021-02-01 | 385.38 |
| 2021-01-29 | 375.36 |
| 2021-01-28 | 379.37 |
| 2021-01-27 | 392.06 |
| 2021-01-26 | 393.73 |
| 2021-01-25 | 405.76 |
| 2021-01-22 | 394.73 |
| 2021-01-21 | 402.08 |
| 2021-01-20 | 402.42 |
| 2021-01-19 | 397.74 |
| 2021-01-18 | 384.38 |
| 2021-01-15 | 380.70 |
| 2021-01-14 | 378.37 |
| 2021-01-13 | 374.36 |
| 2021-01-12 | 374.36 |
| 2021-01-11 | 369.68 |
| 2021-01-08 | 368.01 |
| 2021-01-07 | 362.67 |
| 2021-01-06 | 365.00 |
| 2021-01-05 | 363.33 |
| 2021-01-04 | 361.66 |
| 2020-12-31 | 357.65 |
| 2020-12-30 | 356.65 |
| 2020-12-29 | 346.63 |
| 2020-12-28 | 342.29 |
| 2020-12-24 | 344.29 |
| 2020-12-23 | 342.96 |
| 2020-12-22 | 339.28 |
| 2020-12-21 | 341.95 |
| 2020-12-18 | 344.29 |
| 2020-12-17 | 348.64 |
| 2020-12-16 | 345.63 |
| 2020-12-15 | 340.95 |
| 2020-12-14 | 343.96 |
| 2020-12-11 | 345.96 |
| 2020-12-10 | 344.29 |
| 2020-12-09 | 345.63 |
| 2020-12-08 | 341.95 |
| 2020-12-07 | 344.63 |
| 2020-12-04 | 350.64 |
| 2020-12-03 | 349.30 |
| 2020-12-02 | 345.63 |
| 2020-12-01 | 346.30 |
| 2020-11-30 | 343.62 |
| 2020-11-27 | 352.31 |
| 2020-11-26 | 349.97 |
| 2020-11-25 | 347.30 |
| 2020-11-24 | 346.63 |
| 2020-11-23 | 344.96 |
| 2020-11-20 | 343.96 |
| 2020-11-19 | 342.96 |
| 2020-11-18 | 345.63 |
| 2020-11-17 | 343.96 |
| 2020-11-16 | 343.29 |
| 2020-11-13 | 339.28 |
| 2020-11-12 | 339.95 |
| 2020-11-11 | 340.95 |
| 2020-11-10 | 340.95 |
| 2020-11-09 | 336.94 |
| 2020-11-06 | 332.27 |
| 2020-11-05 | 329.26 |
| 2020-11-04 | 317.57 |
| 2020-11-03 | 319.57 |
| 2020-11-02 | 310.89 |
| 2020-10-30 | 304.87 |
| 2020-10-29 | 312.89 |
| 2020-10-28 | 314.19 |
| 2020-10-27 | 315.17 |
| 2020-10-23 | 318.10 |
| 2020-10-22 | 315.82 |
| 2020-10-21 | 315.49 |
| 2020-10-20 | 312.24 |
| 2020-10-19 | 311.92 |
| 2020-10-16 | 309.96 |
| 2020-10-15 | 305.08 |
| 2020-10-14 | 313.54 |
| 2020-10-12 | 314.52 |
| 2020-10-09 | 306.38 |
| 2020-10-08 | 305.73 |
| 2020-10-07 | 307.69 |
| 2020-10-06 | 303.13 |
| 2020-10-05 | 298.90 |
| 2020-09-30 | 295.00 |
| 2020-09-29 | 291.74 |
| 2020-09-28 | 295.00 |
| 2020-09-25 | 291.42 |
| 2020-09-24 | 292.39 |
| 2020-09-23 | 298.90 |
| 2020-09-22 | 298.58 |
| 2020-09-21 | 302.15 |
| 2020-09-18 | 310.61 |
| 2020-09-17 | 308.66 |
| 2020-09-16 | 314.52 |
| 2020-09-15 | 315.17 |
| 2020-09-14 | 313.22 |
| 2020-09-11 | 310.94 |
| 2020-09-10 | 308.99 |
| 2020-09-09 | 310.61 |
| 2020-09-08 | 312.89 |
| 2020-09-07 | 313.87 |
| 2020-09-04 | 315.17 |
| 2020-09-03 | 318.42 |
| 2020-09-02 | 320.05 |
| 2020-09-01 | 321.03 |
| 2020-08-31 | 320.37 |
| 2020-08-28 | 324.93 |
| 2020-08-27 | 322.33 |
| 2020-08-26 | 324.93 |
| 2020-08-25 | 325.58 |
| 2020-08-24 | 325.91 |
| 2020-08-21 | 319.40 |
| 2020-08-20 | 313.87 |
| 2020-08-19 | 321.03 |
| 2020-08-18 | 323.30 |
| 2020-08-17 | 322.98 |
| 2020-08-14 | 320.05 |
| 2020-08-13 | 321.35 |
| 2020-08-12 | 321.03 |
| 2020-08-11 | 315.82 |
| 2020-08-10 | 308.34 |
| 2020-08-07 | 309.64 |
| 2020-08-06 | 316.47 |
| 2020-08-05 | 319.72 |
| 2020-08-04 | 316.80 |
| 2020-08-03 | 308.66 |
| 2020-07-31 | 310.94 |
| 2020-07-30 | 312.24 |
| 2020-07-29 | 315.17 |
| 2020-07-28 | 314.19 |
| 2020-07-27 | 312.57 |
| 2020-07-24 | 312.57 |
| 2020-07-23 | 321.35 |
| 2020-07-22 | 317.77 |
| 2020-07-21 | 327.53 |
| 2020-07-20 | 318.42 |
| 2020-07-17 | 319.72 |
| 2020-07-16 | 317.45 |
| 2020-07-15 | 325.91 |
| 2020-07-14 | 325.58 |
| 2020-07-13 | 330.79 |
| 2020-07-10 | 328.51 |
| 2020-07-09 | 337.29 |
| 2020-07-08 | 335.02 |
| 2020-07-07 | 333.39 |
| 2020-07-06 | 338.27 |
| 2020-07-03 | 321.68 |
| 2020-07-02 | 318.10 |
| 2020-06-30 | 305.08 |
| 2020-06-29 | 302.80 |
| 2020-06-26 | 306.71 |
| 2020-06-24 | 310.61 |
| 2020-06-23 | 312.57 |
| 2020-06-22 | 306.71 |
| 2020-06-19 | 307.69 |
| 2020-06-18 | 304.76 |
| 2020-06-17 | 305.08 |
| 2020-06-16 | 303.46 |
| 2020-06-15 | 293.69 |
| 2020-06-12 | 301.83 |
| 2020-06-11 | 304.43 |
| 2020-06-10 | 314.19 |
| 2020-06-09 | 313.87 |
| 2020-06-08 | 308.99 |
| 2020-06-05 | 308.99 |
| 2020-06-04 | 302.15 |
| 2020-06-03 | 301.50 |
| 2020-06-02 | 294.67 |
| 2020-06-01 | 290.12 |
| 2020-05-29 | 277.43 |
| 2020-05-28 | 279.87 |
| 2020-05-27 | 282.31 |
| 2020-05-26 | 284.75 |
| 2020-05-25 | 276.61 |
| 2020-05-22 | 276.61 |
| 2020-05-21 | 297.76 |
| 2020-05-20 | 301.02 |
| 2020-05-19 | 300.20 |
| 2020-05-18 | 293.69 |
| 2020-05-15 | 290.44 |
| 2020-05-14 | 290.44 |
| 2020-05-13 | 296.13 |
| 2020-05-12 | 297.76 |
| 2020-05-11 | 303.46 |
| 2020-05-08 | 296.95 |
| 2020-05-07 | 292.88 |
| 2020-05-06 | 296.13 |
| 2020-05-05 | 290.44 |
| 2020-05-04 | 286.37 |
| 2020-04-29 | 302.64 |
| 2020-04-28 | 302.64 |
| 2020-04-27 | 297.11 |
| 2020-04-24 | 289.82 |
| 2020-04-23 | 291.44 |
| 2020-04-22 | 290.63 |
| 2020-04-21 | 289.01 |
| 2020-04-20 | 298.73 |
| 2020-04-17 | 297.92 |
| 2020-04-16 | 293.06 |
| 2020-04-15 | 293.87 |
| 2020-04-14 | 300.35 |
| 2020-04-09 | 297.11 |
| 2020-04-08 | 292.25 |
| 2020-04-07 | 297.11 |
| 2020-04-06 | 288.20 |
| 2020-04-03 | 280.09 |
| 2020-04-02 | 280.90 |
| 2020-04-01 | 277.66 |
| 2020-03-31 | 286.58 |
| 2020-03-30 | 279.28 |
| 2020-03-27 | 284.95 |
| 2020-03-26 | 282.52 |
| 2020-03-25 | 285.76 |
| 2020-03-24 | 273.61 |
| 2020-03-23 | 256.59 |
| 2020-03-20 | 274.42 |
| 2020-03-19 | 256.59 |
| 2020-03-18 | 267.12 |
| 2020-03-17 | 282.52 |
| 2020-03-16 | 280.90 |
| 2020-03-13 | 294.68 |
| 2020-03-12 | 299.54 |
| 2020-03-11 | 314.94 |
| 2020-03-10 | 316.56 |
| 2020-03-09 | 312.51 |
| 2020-03-06 | 329.53 |
| 2020-03-05 | 338.44 |
| 2020-03-04 | 330.34 |
| 2020-03-03 | 331.15 |
| 2020-03-02 | 331.96 |
| 2020-02-28 | 328.72 |
| 2020-02-27 | 340.06 |
| 2020-02-26 | 336.82 |
| 2020-02-25 | 339.25 |
| 2020-02-24 | 338.44 |
| 2020-02-21 | 345.74 |
| 2020-02-20 | 349.79 |
| 2020-02-19 | 351.41 |
| 2020-02-18 | 348.98 |
| 2020-02-17 | 356.27 |
| 2020-02-14 | 353.84 |
| 2020-02-13 | 353.03 |
| 2020-02-12 | 354.65 |
| 2020-02-11 | 349.79 |
| 2020-02-10 | 344.12 |
| 2020-02-07 | 346.55 |
| 2020-02-06 | 348.98 |
| 2020-02-05 | 336.82 |
| 2020-02-04 | 335.20 |
| 2020-02-03 | 329.53 |
| 2020-01-31 | 329.53 |
| 2020-01-30 | 331.96 |
| 2020-01-29 | 342.49 |
| 2020-01-24 | 355.46 |
| 2020-01-23 | 353.84 |
| 2020-01-22 | 362.76 |
| 2020-01-21 | 356.27 |
| 2020-01-20 | 369.24 |
| 2020-01-17 | 373.29 |
| 2020-01-16 | 370.05 |
| 2020-01-15 | 369.24 |
| 2020-01-14 | 370.86 |
| 2020-01-13 | 372.48 |
| 2020-01-10 | 366.81 |
| 2020-01-09 | 366.81 |
| 2020-01-08 | 357.89 |
| 2020-01-07 | 361.13 |
| 2020-01-06 | 361.13 |
| 2020-01-03 | 364.38 |
| 2020-01-02 | 365.19 |
| 2019-12-31 | 361.13 |
| 2019-12-30 | 362.76 |
| 2019-12-27 | 360.32 |
| 2019-12-24 | 353.84 |
| 2019-12-23 | 355.46 |
| 2019-12-20 | 356.27 |
| 2019-12-19 | 353.84 |
| 2019-12-18 | 354.65 |
| 2019-12-17 | 353.84 |
| 2019-12-16 | 348.98 |
| 2019-12-13 | 351.41 |
| 2019-12-12 | 340.87 |
| 2019-12-11 | 334.39 |
| 2019-12-10 | 331.15 |
| 2019-12-09 | 332.77 |
| 2019-12-06 | 331.96 |
| 2019-12-05 | 328.72 |
| 2019-12-04 | 325.48 |
| 2019-12-03 | 330.34 |
| 2019-12-02 | 331.96 |
| 2019-11-29 | 329.53 |
| 2019-11-28 | 338.44 |
| 2019-11-27 | 340.06 |
| 2019-11-26 | 339.25 |
| 2019-11-25 | 340.06 |
| 2019-11-22 | 333.58 |
| 2019-11-21 | 331.15 |
| 2019-11-20 | 338.44 |
| 2019-11-19 | 341.68 |
| 2019-11-18 | 334.39 |
| 2019-11-15 | 329.53 |
| 2019-11-14 | 330.34 |
| 2019-11-13 | 332.77 |
| 2019-11-12 | 340.87 |
| 2019-11-11 | 339.25 |
| 2019-11-08 | 350.60 |
| 2019-11-07 | 353.84 |
| 2019-11-06 | 351.41 |
| 2019-11-05 | 351.41 |
| 2019-11-04 | 349.79 |
| 2019-11-01 | 342.49 |
| 2019-10-31 | 338.44 |
| 2019-10-30 | 334.71 |
| 2019-10-29 | 337.08 |
| 2019-10-28 | 337.86 |
| 2019-10-25 | 335.50 |
| 2019-10-24 | 335.50 |
| 2019-10-23 | 333.14 |
| 2019-10-22 | 336.29 |
| 2019-10-21 | 334.71 |
| 2019-10-18 | 335.50 |
| 2019-10-17 | 337.86 |
| 2019-10-16 | 333.93 |
| 2019-10-15 | 331.56 |
| 2019-10-14 | 332.35 |
| 2019-10-11 | 329.99 |
| 2019-10-10 | 318.96 |
| 2019-10-09 | 318.96 |
| 2019-10-08 | 322.11 |
| 2019-10-04 | 320.54 |
| 2019-10-03 | 325.26 |
| 2019-10-02 | 323.69 |
| 2019-09-30 | 324.48 |
| 2019-09-27 | 322.90 |
| 2019-09-26 | 323.69 |
| 2019-09-25 | 322.90 |
| 2019-09-24 | 328.41 |
| 2019-09-23 | 326.84 |
| 2019-09-20 | 330.78 |
| 2019-09-19 | 330.78 |
| 2019-09-18 | 335.50 |
| 2019-09-17 | 335.50 |
| 2019-09-16 | 340.23 |
| 2019-09-13 | 344.17 |
| 2019-09-12 | 340.23 |
| 2019-09-11 | 340.23 |
| 2019-09-10 | 333.93 |
| 2019-09-09 | 333.93 |
| 2019-09-06 | 332.35 |
| 2019-09-05 | 331.56 |
| 2019-09-04 | 329.99 |
| 2019-09-03 | 314.24 |
| 2019-09-02 | 315.81 |
| 2019-08-30 | 317.39 |
| 2019-08-29 | 316.60 |
| 2019-08-28 | 315.03 |
| 2019-08-27 | 315.81 |
| 2019-08-26 | 316.60 |
| 2019-08-23 | 323.69 |
| 2019-08-22 | 322.11 |
| 2019-08-21 | 325.26 |
| 2019-08-20 | 325.26 |
| 2019-08-19 | 324.48 |
| 2019-08-16 | 317.39 |
| 2019-08-15 | 312.66 |
| 2019-08-14 | 308.73 |
| 2019-08-13 | 309.51 |
| 2019-08-12 | 317.39 |
| 2019-08-09 | 319.75 |
| 2019-08-08 | 322.90 |
| 2019-08-07 | 321.33 |
| 2019-08-06 | 321.33 |
| 2019-08-05 | 322.90 |
| 2019-08-02 | 334.71 |
| 2019-08-01 | 345.74 |
| 2019-07-31 | 348.89 |
| 2019-07-30 | 354.40 |
| 2019-07-29 | 353.62 |
| 2019-07-26 | 357.55 |
| 2019-07-25 | 361.49 |
| 2019-07-24 | 359.92 |
| 2019-07-23 | 359.13 |
| 2019-07-22 | 356.77 |
| 2019-07-19 | 363.85 |
| 2019-07-18 | 359.13 |
| 2019-07-17 | 361.49 |
| 2019-07-16 | 361.49 |
| 2019-07-15 | 360.70 |
| 2019-07-12 | 359.92 |
| 2019-07-11 | 358.34 |
| 2019-07-10 | 355.19 |
| 2019-07-09 | 353.62 |
| 2019-07-08 | 356.77 |
| 2019-07-05 | 364.64 |
| 2019-07-04 | 365.43 |
| 2019-07-03 | 365.43 |
| 2019-07-02 | 366.22 |
| 2019-06-28 | 358.34 |
| 2019-06-27 | 359.92 |
| 2019-06-26 | 352.83 |
| 2019-06-25 | 352.04 |
| 2019-06-24 | 356.77 |
| 2019-06-21 | 356.77 |
| 2019-06-20 | 358.34 |
| 2019-06-19 | 351.25 |
| 2019-06-18 | 340.23 |
| 2019-06-17 | 337.08 |
| 2019-06-14 | 334.71 |
| 2019-06-13 | 337.86 |
| 2019-06-12 | 337.86 |
| 2019-06-11 | 344.95 |
| 2019-06-10 | 341.80 |
| 2019-06-06 | 331.56 |
| 2019-06-05 | 331.56 |
| 2019-06-04 | 328.41 |
| 2019-06-03 | 329.99 |
| 2019-05-31 | 330.78 |
| 2019-05-30 | 333.93 |
| 2019-05-29 | 335.50 |
| 2019-05-28 | 337.08 |
| 2019-05-27 | 335.50 |
| 2019-05-24 | 337.08 |
| 2019-05-23 | 335.50 |
| 2019-05-22 | 340.23 |
| 2019-05-21 | 341.02 |
| 2019-05-20 | 341.80 |
| 2019-05-17 | 344.17 |
| 2019-05-16 | 348.10 |
| 2019-05-15 | 347.32 |
| 2019-05-14 | 345.74 |
| 2019-05-10 | 352.04 |
| 2019-05-09 | 348.89 |
| 2019-05-08 | 359.13 |
| 2019-05-07 | 364.64 |
| 2019-05-06 | 363.07 |
| 2019-05-03 | 376.45 |
| 2019-05-02 | 374.09 |
| 2019-04-30 | 370.15 |
| 2019-04-29 | 374.09 |
| 2019-04-26 | 368.58 |
| 2019-04-25 | 368.58 |
| 2019-04-24 | 371.71 |
| 2019-04-23 | 374.06 |
| 2019-04-18 | 374.06 |
| 2019-04-17 | 377.20 |
| 2019-04-16 | 377.20 |
| 2019-04-15 | 371.71 |
| 2019-04-12 | 373.28 |
| 2019-04-11 | 372.50 |
| 2019-04-10 | 377.20 |
| 2019-04-09 | 377.98 |
| 2019-04-08 | 376.41 |
| 2019-04-04 | 374.85 |
| 2019-04-03 | 374.06 |
| 2019-04-02 | 369.36 |
| 2019-04-01 | 368.58 |
| 2019-03-29 | 360.74 |
| 2019-03-28 | 355.26 |
| 2019-03-27 | 356.04 |
| 2019-03-26 | 352.12 |
| 2019-03-25 | 352.12 |
| 2019-03-22 | 360.74 |
| 2019-03-21 | 360.74 |
| 2019-03-20 | 364.66 |
| 2019-03-19 | 367.01 |
| 2019-03-18 | 365.44 |
| 2019-03-15 | 360.74 |
| 2019-03-14 | 357.61 |
| 2019-03-13 | 356.04 |
| 2019-03-12 | 359.18 |
| 2019-03-11 | 351.34 |
| 2019-03-08 | 346.64 |
| 2019-03-07 | 354.47 |
| 2019-03-06 | 359.18 |
| 2019-03-05 | 358.39 |
| 2019-03-04 | 357.61 |
| 2019-03-01 | 356.04 |
| 2019-02-28 | 352.91 |
| 2019-02-27 | 355.26 |
| 2019-02-26 | 355.26 |
| 2019-02-25 | 358.39 |
| 2019-02-22 | 356.04 |
| 2019-02-21 | 352.91 |
| 2019-02-20 | 350.56 |
| 2019-02-19 | 346.64 |
| 2019-02-18 | 348.21 |
| 2019-02-15 | 340.37 |
| 2019-02-14 | 348.99 |
| 2019-02-13 | 349.77 |
| 2019-02-12 | 345.07 |
| 2019-02-11 | 344.29 |
| 2019-02-08 | 341.15 |
| 2019-02-04 | 341.15 |
| 2019-02-01 | 340.37 |
| 2019-01-31 | 341.15 |
| 2019-01-30 | 335.67 |
| 2019-01-29 | 334.10 |
| 2019-01-28 | 334.88 |
| 2019-01-25 | 335.67 |
| 2019-01-24 | 327.83 |
| 2019-01-23 | 326.27 |
| 2019-01-22 | 325.48 |
| 2019-01-21 | 328.62 |
| 2019-01-18 | 327.05 |
| 2019-01-17 | 323.13 |
| 2019-01-16 | 324.70 |
| 2019-01-15 | 323.13 |
| 2019-01-14 | 314.51 |
| 2019-01-11 | 320.00 |
| 2019-01-10 | 319.21 |
| 2019-01-09 | 317.65 |
| 2019-01-08 | 307.46 |
| 2019-01-07 | 308.24 |
| 2019-01-04 | 304.33 |
| 2019-01-03 | 295.71 |
| 2019-01-02 | 295.71 |
| 2018-12-31 | 308.24 |
| 2018-12-28 | 301.97 |
| 2018-12-27 | 301.19 |
| 2018-12-24 | 305.11 |
| 2018-12-21 | 306.68 |
| 2018-12-20 | 305.11 |
| 2018-12-19 | 308.24 |
| 2018-12-18 | 307.46 |
| 2018-12-17 | 312.94 |
| 2018-12-14 | 312.16 |
| 2018-12-13 | 320.00 |
| 2018-12-12 | 315.30 |
| 2018-12-11 | 306.68 |
| 2018-12-10 | 307.46 |
| 2018-12-07 | 310.59 |
| 2018-12-06 | 312.94 |
| 2018-12-05 | 323.13 |
| 2018-12-04 | 330.18 |
| 2018-12-03 | 329.40 |
| 2018-11-30 | 318.43 |
| 2018-11-29 | 317.65 |
| 2018-11-28 | 320.00 |
| 2018-11-27 | 314.51 |
| 2018-11-26 | 316.08 |
| 2018-11-23 | 309.81 |
| 2018-11-22 | 310.59 |
| 2018-11-21 | 309.81 |
| 2018-11-20 | 308.24 |
| 2018-11-19 | 314.51 |
| 2018-11-16 | 312.16 |
| 2018-11-15 | 312.16 |
| 2018-11-14 | 305.11 |
| 2018-11-13 | 307.46 |
| 2018-11-12 | 304.33 |
| 2018-11-09 | 303.54 |
| 2018-11-08 | 313.73 |
| 2018-11-07 | 312.16 |
| 2018-11-06 | 311.38 |
| 2018-11-05 | 308.24 |
| 2018-11-02 | 316.86 |
| 2018-11-01 | 299.62 |
| 2018-10-31 | 292.57 |
| 2018-10-30 | 288.81 |
| 2018-10-29 | 291.85 |
| 2018-10-26 | 289.57 |
| 2018-10-25 | 294.89 |
| 2018-10-24 | 298.68 |
| 2018-10-23 | 299.44 |
| 2018-10-22 | 311.59 |
| 2018-10-19 | 302.48 |
| 2018-10-18 | 300.20 |
| 2018-10-16 | 300.96 |
| 2018-10-15 | 300.20 |
| 2018-10-12 | 305.52 |
| 2018-10-11 | 297.16 |
| 2018-10-10 | 312.35 |
| 2018-10-09 | 311.59 |
| 2018-10-08 | 312.35 |
| 2018-10-05 | 317.67 |
| 2018-10-04 | 318.43 |
| 2018-10-03 | 324.50 |
| 2018-10-02 | 325.26 |
| 2018-09-28 | 335.13 |
| 2018-09-27 | 334.37 |
| 2018-09-26 | 335.89 |
| 2018-09-24 | 330.58 |
| 2018-09-21 | 338.17 |
| 2018-09-20 | 330.58 |
| 2018-09-19 | 329.06 |
| 2018-09-18 | 324.50 |
| 2018-09-17 | 322.22 |
| 2018-09-14 | 327.54 |
| 2018-09-13 | 323.74 |
| 2018-09-12 | 314.63 |
| 2018-09-11 | 314.63 |
| 2018-09-10 | 318.43 |
| 2018-09-07 | 322.22 |
| 2018-09-06 | 323.74 |
| 2018-09-05 | 326.02 |
| 2018-09-04 | 338.17 |
| 2018-09-03 | 333.61 |
| 2018-08-31 | 335.13 |
| 2018-08-30 | 339.69 |
| 2018-08-29 | 343.49 |
| 2018-08-28 | 342.73 |
| 2018-08-27 | 341.21 |
| 2018-08-24 | 331.34 |
| 2018-08-23 | 332.10 |
| 2018-08-22 | 335.13 |
| 2018-08-21 | 332.86 |
| 2018-08-20 | 330.58 |
| 2018-08-17 | 324.50 |
| 2018-08-16 | 323.74 |
| 2018-08-15 | 325.26 |
| 2018-08-14 | 332.86 |
| 2018-08-13 | 335.13 |
| 2018-08-10 | 340.45 |
| 2018-08-09 | 345.01 |
| 2018-08-08 | 341.21 |
| 2018-08-07 | 339.69 |
| 2018-08-06 | 333.61 |
| 2018-08-03 | 330.58 |
| 2018-08-02 | 331.34 |
| 2018-08-01 | 340.45 |
| 2018-07-31 | 345.01 |
| 2018-07-30 | 346.52 |
| 2018-07-27 | 347.28 |
| 2018-07-26 | 347.28 |
| 2018-07-25 | 351.08 |
| 2018-07-24 | 346.52 |
| 2018-07-23 | 340.45 |
| 2018-07-20 | 339.69 |
| 2018-07-19 | 335.89 |
| 2018-07-18 | 337.41 |
| 2018-07-17 | 339.69 |
| 2018-07-16 | 344.25 |
| 2018-07-13 | 344.25 |
| 2018-07-12 | 343.49 |
| 2018-07-11 | 340.45 |
| 2018-07-10 | 346.52 |
| 2018-07-09 | 347.28 |
| 2018-07-06 | 338.93 |
| 2018-07-05 | 337.41 |
| 2018-07-04 | 336.65 |
| 2018-07-03 | 341.97 |
| 2018-06-29 | 347.28 |
| 2018-06-28 | 340.45 |
| 2018-06-27 | 338.17 |
| 2018-06-26 | 346.52 |
| 2018-06-25 | 348.04 |
| 2018-06-22 | 353.36 |
| 2018-06-21 | 351.84 |
| 2018-06-20 | 359.43 |
| 2018-06-19 | 355.64 |
| 2018-06-15 | 367.03 |
| 2018-06-14 | 370.07 |
| 2018-06-13 | 373.86 |
| 2018-06-12 | 379.94 |
| 2018-06-11 | 379.18 |
| 2018-06-08 | 376.14 |
| 2018-06-07 | 385.25 |
| 2018-06-06 | 381.46 |
| 2018-06-05 | 378.42 |
| 2018-06-04 | 376.90 |
| 2018-06-01 | 370.07 |
| 2018-05-31 | 370.07 |
| 2018-05-30 | 361.71 |
| 2018-05-29 | 369.31 |
| 2018-05-28 | 373.86 |
| 2018-05-25 | 371.58 |
| 2018-05-24 | 372.34 |
| 2018-05-23 | 370.83 |
| 2018-05-21 | 379.94 |
| 2018-05-18 | 376.14 |
| 2018-05-17 | 374.62 |
| 2018-05-16 | 376.14 |
| 2018-05-15 | 377.66 |
| 2018-05-14 | 382.22 |
| 2018-05-11 | 375.38 |
| 2018-05-10 | 370.83 |
| 2018-05-09 | 367.03 |
| 2018-05-08 | 365.51 |
| 2018-05-07 | 358.67 |
| 2018-05-04 | 357.16 |
| 2018-05-03 | 362.47 |
| 2018-05-02 | 368.55 |
| 2018-04-30 | 371.58 |
| 2018-04-27 | 361.71 |
| 2018-04-26 | 358.52 |
| 2018-04-25 | 363.06 |
| 2018-04-24 | 367.59 |
| 2018-04-23 | 361.54 |
| 2018-04-20 | 363.81 |
| 2018-04-19 | 369.85 |
| 2018-04-18 | 363.06 |
| 2018-04-17 | 358.52 |
| 2018-04-16 | 362.30 |
| 2018-04-13 | 370.61 |
| 2018-04-12 | 371.36 |
| 2018-04-11 | 372.12 |
| 2018-04-10 | 369.10 |
| 2018-04-09 | 362.30 |
| 2018-04-06 | 354.75 |
| 2018-04-04 | 349.46 |
| 2018-04-03 | 361.54 |
| 2018-03-29 | 359.28 |
| 2018-03-28 | 358.52 |
| 2018-03-27 | 369.85 |
| 2018-03-26 | 366.83 |
| 2018-03-23 | 361.54 |
| 2018-03-22 | 374.39 |
| 2018-03-21 | 378.92 |
| 2018-03-20 | 381.94 |
| 2018-03-19 | 381.18 |
| 2018-03-16 | 380.43 |
| 2018-03-15 | 381.18 |
| 2018-03-14 | 380.43 |
| 2018-03-13 | 381.94 |
| 2018-03-12 | 381.18 |
| 2018-03-09 | 372.88 |
| 2018-03-08 | 368.34 |
| 2018-03-07 | 360.79 |
| 2018-03-06 | 365.32 |
| 2018-03-05 | 356.26 |
| 2018-03-02 | 366.83 |
| 2018-03-01 | 372.88 |
| 2018-02-28 | 369.85 |
| 2018-02-27 | 376.65 |
| 2018-02-26 | 380.43 |
| 2018-02-23 | 375.90 |
| 2018-02-22 | 371.36 |
| 2018-02-21 | 378.16 |
| 2018-02-20 | 369.10 |
| 2018-02-15 | 372.12 |
| 2018-02-14 | 363.81 |
| 2018-02-13 | 354.75 |
| 2018-02-12 | 347.95 |
| 2018-02-09 | 347.95 |
| 2018-02-08 | 362.30 |
| 2018-02-07 | 360.03 |
| 2018-02-06 | 366.08 |
| 2018-02-05 | 389.49 |
| 2018-02-02 | 395.54 |
| 2018-02-01 | 396.29 |
| 2018-01-31 | 400.07 |
| 2018-01-30 | 396.29 |
| 2018-01-29 | 400.82 |
| 2018-01-26 | 403.85 |
| 2018-01-25 | 397.05 |
| 2018-01-24 | 400.82 |
| 2018-01-23 | 400.07 |
| 2018-01-22 | 391.00 |
| 2018-01-19 | 389.49 |
| 2018-01-18 | 387.98 |
| 2018-01-17 | 384.96 |
| 2018-01-16 | 384.21 |
| 2018-01-15 | 376.65 |
| 2018-01-12 | 375.90 |
| 2018-01-11 | 372.12 |
| 2018-01-10 | 372.12 |
| 2018-01-09 | 371.36 |
| 2018-01-08 | 369.10 |
| 2018-01-05 | 367.59 |
| 2018-01-04 | 366.83 |
| 2018-01-03 | 363.81 |
| 2018-01-02 | 363.06 |
| 2017-12-29 | 353.99 |
| 2017-12-28 | 353.99 |
| 2017-12-27 | 350.21 |
| 2017-12-22 | 348.70 |
| 2017-12-21 | 346.44 |
| 2017-12-20 | 344.93 |
| 2017-12-19 | 344.17 |
| 2017-12-18 | 341.90 |
| 2017-12-15 | 338.88 |
| 2017-12-14 | 342.66 |
| 2017-12-13 | 344.93 |
| 2017-12-12 | 338.13 |
| 2017-12-11 | 340.39 |
| 2017-12-08 | 335.86 |
| 2017-12-07 | 330.57 |
| 2017-12-06 | 329.06 |
| 2017-12-05 | 338.88 |
| 2017-12-04 | 343.42 |
| 2017-12-01 | 342.66 |
| 2017-11-30 | 344.93 |
| 2017-11-29 | 350.97 |
| 2017-11-28 | 350.97 |
| 2017-11-27 | 351.72 |
| 2017-11-24 | 353.99 |
| 2017-11-23 | 351.72 |
| 2017-11-22 | 357.01 |
| 2017-11-21 | 352.48 |
| 2017-11-20 | 343.42 |
| 2017-11-17 | 343.42 |
| 2017-11-16 | 341.15 |
| 2017-11-15 | 339.64 |
| 2017-11-14 | 344.17 |
| 2017-11-13 | 344.17 |
| 2017-11-10 | 343.42 |
| 2017-11-09 | 342.66 |
| 2017-11-08 | 340.39 |
| 2017-11-07 | 341.15 |
| 2017-11-06 | 335.11 |
| 2017-11-03 | 335.11 |
| 2017-11-02 | 332.84 |
| 2017-11-01 | 334.35 |
| 2017-10-31 | 329.82 |
| 2017-10-30 | 330.88 |
| 2017-10-27 | 331.61 |
| 2017-10-26 | 328.67 |
| 2017-10-25 | 330.14 |
| 2017-10-24 | 328.67 |
| 2017-10-23 | 330.14 |
| 2017-10-20 | 333.08 |
| 2017-10-19 | 328.67 |
| 2017-10-18 | 336.02 |
| 2017-10-17 | 336.02 |
| 2017-10-16 | 335.29 |
| 2017-10-13 | 332.35 |
| 2017-10-12 | 332.35 |
| 2017-10-11 | 330.14 |
| 2017-10-10 | 332.35 |
| 2017-10-09 | 330.14 |
| 2017-10-06 | 331.61 |
| 2017-10-04 | 330.14 |
| 2017-10-03 | 327.20 |
| 2017-09-29 | 317.64 |
| 2017-09-28 | 316.17 |
| 2017-09-27 | 320.58 |
| 2017-09-26 | 319.11 |
| 2017-09-25 | 318.38 |
| 2017-09-22 | 322.79 |
| 2017-09-21 | 326.46 |
| 2017-09-20 | 326.46 |
| 2017-09-19 | 325.73 |
| 2017-09-18 | 326.46 |
| 2017-09-15 | 322.05 |
| 2017-09-14 | 322.05 |
| 2017-09-13 | 322.79 |
| 2017-09-12 | 324.26 |
| 2017-09-11 | 324.26 |
| 2017-09-08 | 319.85 |
| 2017-09-07 | 317.64 |
| 2017-09-06 | 318.38 |
| 2017-09-05 | 320.58 |
| 2017-09-04 | 320.58 |
| 2017-09-01 | 322.79 |
| 2017-08-31 | 322.79 |
| 2017-08-30 | 324.26 |
| 2017-08-29 | 319.11 |
| 2017-08-28 | 321.32 |
| 2017-08-25 | 319.85 |
| 2017-08-24 | 314.70 |
| 2017-08-22 | 313.96 |
| 2017-08-21 | 310.29 |
| 2017-08-18 | 308.08 |
| 2017-08-17 | 312.49 |
| 2017-08-16 | 313.23 |
| 2017-08-15 | 309.55 |
| 2017-08-14 | 310.29 |
| 2017-08-11 | 306.61 |
| 2017-08-10 | 313.96 |
| 2017-08-09 | 318.38 |
| 2017-08-08 | 319.85 |
| 2017-08-07 | 316.91 |
| 2017-08-04 | 315.43 |
| 2017-08-03 | 315.43 |
| 2017-08-02 | 315.43 |
| 2017-08-01 | 314.70 |
| 2017-07-31 | 310.29 |
| 2017-07-28 | 306.61 |
| 2017-07-27 | 308.82 |
| 2017-07-26 | 305.88 |
| 2017-07-25 | 304.41 |
| 2017-07-24 | 305.14 |
| 2017-07-21 | 302.93 |
| 2017-07-20 | 302.20 |
| 2017-07-19 | 301.46 |
| 2017-07-18 | 299.26 |
| 2017-07-17 | 299.26 |
| 2017-07-14 | 297.79 |
| 2017-07-13 | 297.05 |
| 2017-07-12 | 292.64 |
| 2017-07-11 | 290.44 |
| 2017-07-10 | 284.55 |
| 2017-07-07 | 282.35 |
| 2017-07-06 | 284.55 |
| 2017-07-05 | 283.82 |
| 2017-07-04 | 282.35 |
| 2017-07-03 | 286.02 |
| 2017-06-30 | 286.02 |
| 2017-06-29 | 287.49 |
| 2017-06-28 | 285.29 |
| 2017-06-27 | 286.02 |
| 2017-06-26 | 286.76 |
| 2017-06-23 | 285.29 |
| 2017-06-22 | 284.55 |
| 2017-06-21 | 283.08 |
| 2017-06-20 | 285.29 |
| 2017-06-19 | 286.76 |
| 2017-06-16 | 282.35 |
| 2017-06-15 | 281.61 |
| 2017-06-14 | 286.02 |
| 2017-06-13 | 286.02 |
| 2017-06-12 | 284.55 |
| 2017-06-09 | 288.23 |
| 2017-06-08 | 288.23 |
| 2017-06-07 | 286.76 |
| 2017-06-06 | 286.76 |
| 2017-06-05 | 285.29 |
| 2017-06-02 | 286.02 |
| 2017-06-01 | 282.35 |
| 2017-05-31 | 282.35 |
| 2017-05-29 | 282.35 |
| 2017-05-26 | 280.88 |
| 2017-05-25 | 280.14 |
| 2017-05-24 | 277.20 |
| 2017-05-23 | 277.94 |
| 2017-05-22 | 277.20 |
| 2017-05-19 | 274.26 |
| 2017-05-18 | 273.52 |
| 2017-05-17 | 276.46 |
| 2017-05-16 | 276.46 |
| 2017-05-15 | 276.46 |
| 2017-05-12 | 272.79 |
| 2017-05-11 | 272.05 |
| 2017-05-10 | 269.85 |
| 2017-05-09 | 268.38 |
| 2017-05-08 | 263.96 |
| 2017-05-05 | 262.49 |
| 2017-05-04 | 266.17 |
| 2017-05-02 | 264.70 |
| 2017-04-28 | 264.70 |
| 2017-04-27 | 265.44 |
| 2017-04-26 | 263.23 |
| 2017-04-25 | 261.77 |
| 2017-04-24 | 257.38 |
| 2017-04-21 | 255.19 |
| 2017-04-20 | 255.92 |
| 2017-04-19 | 253.00 |
| 2017-04-18 | 253.00 |
| 2017-04-13 | 258.84 |
| 2017-04-12 | 259.58 |
| 2017-04-11 | 256.65 |
| 2017-04-10 | 258.84 |
| 2017-04-07 | 258.84 |
| 2017-04-06 | 258.84 |
| 2017-04-05 | 260.31 |
| 2017-04-03 | 258.11 |
| 2017-03-31 | 257.38 |
| 2017-03-30 | 259.58 |
| 2017-03-29 | 260.31 |
| 2017-03-28 | 260.31 |
| 2017-03-27 | 258.11 |
| 2017-03-24 | 261.04 |
| 2017-03-23 | 259.58 |
| 2017-03-22 | 259.58 |
| 2017-03-21 | 263.23 |
| 2017-03-20 | 261.77 |
| 2017-03-17 | 259.58 |
| 2017-03-16 | 258.84 |
| 2017-03-15 | 252.27 |
| 2017-03-14 | 252.27 |
| 2017-03-13 | 252.27 |
| 2017-03-10 | 248.61 |
| 2017-03-09 | 247.88 |
| 2017-03-08 | 250.81 |
| 2017-03-07 | 250.07 |
| 2017-03-06 | 248.61 |
| 2017-03-03 | 248.61 |
| 2017-03-02 | 250.07 |
| 2017-03-01 | 251.54 |
| 2017-02-28 | 251.54 |
| 2017-02-27 | 254.46 |
| 2017-02-24 | 255.19 |
| 2017-02-23 | 255.92 |
| 2017-02-22 | 255.92 |
| 2017-02-21 | 253.73 |
| 2017-02-20 | 255.92 |
| 2017-02-17 | 254.46 |
| 2017-02-16 | 255.19 |
| 2017-02-15 | 253.00 |
| 2017-02-14 | 249.34 |
| 2017-02-13 | 248.61 |
| 2017-02-10 | 247.88 |
| 2017-02-09 | 246.42 |
| 2017-02-08 | 246.42 |
| 2017-02-07 | 243.50 |
| 2017-02-06 | 243.50 |
| 2017-02-03 | 239.84 |
| 2017-02-02 | 241.30 |
| 2017-02-01 | 243.50 |
| 2017-01-27 | 244.23 |
| 2017-01-26 | 244.23 |
| 2017-01-25 | 239.11 |
| 2017-01-24 | 237.65 |
| 2017-01-23 | 236.92 |
| 2017-01-20 | 237.65 |
| 2017-01-19 | 239.84 |
| 2017-01-18 | 239.84 |
| 2017-01-17 | 236.92 |
| 2017-01-16 | 234.73 |
| 2017-01-13 | 237.65 |
| 2017-01-12 | 236.92 |
| 2017-01-11 | 237.65 |
| 2017-01-10 | 234.00 |
| 2017-01-09 | 232.53 |
| 2017-01-06 | 231.07 |
| 2017-01-05 | 230.34 |
| 2017-01-04 | 225.96 |
| 2017-01-03 | 225.96 |
| 2016-12-30 | 223.03 |
| 2016-12-29 | 220.84 |
| 2016-12-28 | 219.38 |
| 2016-12-23 | 217.92 |
| 2016-12-22 | 219.38 |
| 2016-12-21 | 221.57 |
| 2016-12-20 | 220.11 |
| 2016-12-19 | 221.57 |
| 2016-12-16 | 224.49 |
| 2016-12-15 | 224.49 |
| 2016-12-14 | 231.07 |
| 2016-12-13 | 230.34 |
| 2016-12-12 | 229.61 |
| 2016-12-09 | 235.46 |
| 2016-12-08 | 236.19 |
| 2016-12-07 | 236.19 |
| 2016-12-06 | 234.00 |
| 2016-12-05 | 231.80 |
| 2016-12-02 | 232.53 |
| 2016-12-01 | 237.65 |
| 2016-11-30 | 236.19 |
| 2016-11-29 | 234.73 |
| 2016-11-28 | 236.19 |
| 2016-11-25 | 234.73 |
| 2016-11-24 | 232.53 |
| 2016-11-23 | 234.73 |
| 2016-11-22 | 234.73 |
| 2016-11-21 | 229.61 |
| 2016-11-18 | 228.15 |
| 2016-11-17 | 227.42 |
| 2016-11-16 | 228.88 |
| 2016-11-15 | 228.88 |
| 2016-11-14 | 227.42 |
| 2016-11-11 | 231.80 |
| 2016-11-10 | 236.92 |
| 2016-11-09 | 230.34 |
| 2016-11-08 | 236.92 |
| 2016-11-07 | 236.19 |
| 2016-11-04 | 234.00 |
| 2016-11-03 | 234.73 |
| 2016-11-02 | 236.19 |
| 2016-11-01 | 240.57 |
| 2016-10-31 | 237.65 |
| 2016-10-28 | 238.09 |
| 2016-10-27 | 240.22 |
| 2016-10-26 | 243.07 |
| 2016-10-25 | 246.63 |
| 2016-10-24 | 247.34 |
| 2016-10-20 | 243.78 |
| 2016-10-19 | 242.36 |
| 2016-10-18 | 243.78 |
| 2016-10-17 | 238.80 |
| 2016-10-14 | 241.65 |
| 2016-10-13 | 238.80 |
| 2016-10-12 | 243.78 |
| 2016-10-11 | 245.21 |
| 2016-10-07 | 250.19 |
| 2016-10-06 | 251.61 |
| 2016-10-05 | 248.77 |
| 2016-10-04 | 247.34 |
| 2016-10-03 | 245.92 |
| 2016-09-30 | 241.65 |
| 2016-09-29 | 248.77 |
| 2016-09-28 | 246.63 |
| 2016-09-27 | 245.92 |
| 2016-09-26 | 243.07 |
| 2016-09-23 | 246.63 |
| 2016-09-22 | 248.77 |
| 2016-09-21 | 246.63 |
| 2016-09-20 | 245.92 |
| 2016-09-19 | 245.21 |
| 2016-09-15 | 243.07 |
| 2016-09-14 | 240.94 |
| 2016-09-13 | 241.65 |
| 2016-09-12 | 242.36 |
| 2016-09-09 | 253.75 |
| 2016-09-08 | 249.48 |
| 2016-09-07 | 248.05 |
| 2016-09-06 | 248.05 |
| 2016-09-05 | 245.92 |
| 2016-09-02 | 240.22 |
| 2016-09-01 | 240.22 |
| 2016-08-31 | 236.67 |
| 2016-08-30 | 236.67 |
| 2016-08-29 | 234.53 |
| 2016-08-26 | 235.95 |
| 2016-08-25 | 233.82 |
| 2016-08-24 | 233.82 |
| 2016-08-23 | 236.67 |
| 2016-08-22 | 236.67 |
| 2016-08-19 | 235.24 |
| 2016-08-18 | 237.38 |
| 2016-08-17 | 233.11 |
| 2016-08-16 | 234.53 |
| 2016-08-15 | 235.95 |
| 2016-08-12 | 232.39 |
| 2016-08-11 | 229.55 |
| 2016-08-10 | 228.12 |
| 2016-08-09 | 228.12 |
| 2016-08-08 | 228.12 |
| 2016-08-05 | 223.85 |
| 2016-08-04 | 218.87 |
| 2016-08-03 | 217.45 |
| 2016-08-01 | 223.85 |
| 2016-07-29 | 219.58 |
| 2016-07-28 | 223.85 |
| 2016-07-27 | 222.43 |
| 2016-07-26 | 223.85 |
| 2016-07-25 | 221.01 |
| 2016-07-22 | 220.29 |
| 2016-07-21 | 221.01 |
| 2016-07-20 | 220.29 |
| 2016-07-19 | 216.02 |
| 2016-07-18 | 218.16 |
| 2016-07-15 | 217.45 |
| 2016-07-14 | 215.31 |
| 2016-07-13 | 211.75 |
| 2016-07-12 | 210.33 |
| 2016-07-11 | 204.64 |
| 2016-07-08 | 201.08 |
| 2016-07-07 | 202.50 |
| 2016-07-06 | 199.65 |
| 2016-07-05 | 203.21 |
| 2016-07-04 | 208.19 |
| 2016-06-30 | 203.92 |
| 2016-06-29 | 198.94 |
| 2016-06-28 | 194.67 |
| 2016-06-27 | 194.67 |
| 2016-06-24 | 195.38 |
| 2016-06-23 | 203.92 |
| 2016-06-22 | 203.21 |
| 2016-06-21 | 199.65 |
| 2016-06-20 | 196.81 |
| 2016-06-17 | 193.25 |
| 2016-06-16 | 191.11 |
| 2016-06-15 | 196.09 |
| 2016-06-14 | 196.09 |
| 2016-06-13 | 197.52 |
| 2016-06-10 | 204.64 |
| 2016-06-08 | 208.19 |
| 2016-06-07 | 207.48 |
| 2016-06-06 | 203.92 |
| 2016-06-03 | 202.50 |
| 2016-06-02 | 201.08 |
| 2016-06-01 | 198.94 |
| 2016-05-31 | 200.37 |
| 2016-05-30 | 196.81 |
| 2016-05-27 | 196.09 |
| 2016-05-26 | 193.96 |
| 2016-05-25 | 193.25 |
| 2016-05-24 | 186.13 |
| 2016-05-23 | 184.71 |
| 2016-05-20 | 186.84 |
| 2016-05-19 | 183.00 |
| 2016-05-18 | 184.14 |
| 2016-05-17 | 188.98 |
| 2016-05-16 | 185.42 |
| 2016-05-13 | 183.00 |
| 2016-05-12 | 185.42 |
| 2016-05-11 | 187.55 |
| 2016-05-10 | 191.11 |
| 2016-05-09 | 188.98 |
| 2016-05-06 | 187.55 |
| 2016-05-05 | 192.54 |
| 2016-05-04 | 194.67 |
| 2016-05-03 | 195.38 |
| 2016-04-29 | 201.08 |
| 2016-04-28 | 206.06 |
| 2016-04-27 | 205.92 |
| 2016-04-26 | 206.62 |
| 2016-04-25 | 204.50 |
| 2016-04-22 | 208.04 |
| 2016-04-21 | 210.16 |
| 2016-04-20 | 203.80 |
| 2016-04-19 | 207.33 |
| 2016-04-18 | 203.09 |
| 2016-04-15 | 205.21 |
| 2016-04-14 | 206.62 |
| 2016-04-13 | 203.80 |
| 2016-04-12 | 193.91 |
| 2016-04-11 | 193.91 |
| 2016-04-08 | 191.79 |
| 2016-04-07 | 190.37 |
| 2016-04-06 | 189.67 |
| 2016-04-05 | 188.25 |
| 2016-04-01 | 193.20 |
| 2016-03-31 | 197.44 |
| 2016-03-30 | 198.85 |
| 2016-03-29 | 191.08 |
| 2016-03-24 | 191.08 |
| 2016-03-23 | 195.32 |
| 2016-03-22 | 195.32 |
| 2016-03-21 | 195.32 |
| 2016-03-18 | 196.03 |
| 2016-03-17 | 193.20 |
| 2016-03-16 | 190.37 |
| 2016-03-15 | 191.08 |
| 2016-03-14 | 192.49 |
| 2016-03-11 | 189.67 |
| 2016-03-10 | 186.84 |
| 2016-03-09 | 186.84 |
| 2016-03-08 | 186.84 |
| 2016-03-07 | 188.96 |
| 2016-03-04 | 188.25 |
| 2016-03-03 | 184.72 |
| 2016-03-02 | 185.43 |
| 2016-03-01 | 176.38 |
| 2016-02-29 | 172.71 |
| 2016-02-26 | 176.67 |
| 2016-02-25 | 169.60 |
| 2016-02-24 | 173.56 |
| 2016-02-23 | 177.23 |
| 2016-02-22 | 177.80 |
| 2016-02-19 | 174.69 |
| 2016-02-18 | 176.38 |
| 2016-02-17 | 169.89 |
| 2016-02-16 | 172.71 |
| 2016-02-15 | 170.17 |
| 2016-02-12 | 161.69 |
| 2016-02-11 | 164.23 |
| 2016-02-05 | 175.25 |
| 2016-02-04 | 173.84 |
| 2016-02-03 | 171.30 |
| 2016-02-02 | 177.23 |
| 2016-02-01 | 178.93 |
| 2016-01-29 | 180.34 |
| 2016-01-28 | 174.12 |
| 2016-01-27 | 171.58 |
| 2016-01-26 | 168.75 |
| 2016-01-25 | 176.10 |
| 2016-01-22 | 172.99 |
| 2016-01-21 | 165.08 |
| 2016-01-20 | 169.32 |
| 2016-01-19 | 180.34 |
| 2016-01-18 | 174.97 |
| 2016-01-15 | 178.36 |
| 2016-01-14 | 183.31 |
| 2016-01-13 | 185.43 |
| 2016-01-12 | 181.19 |
| 2016-01-11 | 184.02 |
| 2016-01-08 | 192.49 |
| 2016-01-07 | 190.37 |
| 2016-01-06 | 198.85 |
| 2016-01-05 | 202.38 |
| 2016-01-04 | 203.09 |
| 2015-12-31 | 212.28 |
| 2015-12-30 | 212.98 |
| 2015-12-29 | 213.69 |
| 2015-12-28 | 212.28 |
| 2015-12-24 | 215.10 |
| 2015-12-23 | 213.69 |
| 2015-12-22 | 210.86 |
| 2015-12-21 | 210.86 |
| 2015-12-18 | 210.86 |
| 2015-12-17 | 212.28 |
| 2015-12-16 | 210.16 |
| 2015-12-15 | 203.80 |
| 2015-12-14 | 204.50 |
| 2015-12-11 | 206.62 |
| 2015-12-10 | 209.45 |
| 2015-12-09 | 210.86 |
| 2015-12-08 | 212.28 |
| 2015-12-07 | 217.93 |
| 2015-12-04 | 217.22 |
| 2015-12-03 | 219.34 |
| 2015-12-02 | 220.75 |
| 2015-12-01 | 219.34 |
| 2015-11-30 | 213.69 |
| 2015-11-27 | 215.10 |
| 2015-11-26 | 221.46 |
| 2015-11-25 | 221.46 |
| 2015-11-24 | 222.17 |
| 2015-11-23 | 223.58 |
| 2015-11-20 | 224.29 |
| 2015-11-19 | 220.75 |
| 2015-11-18 | 216.51 |
| 2015-11-17 | 217.93 |
| 2015-11-16 | 213.69 |
| 2015-11-13 | 219.34 |
| 2015-11-12 | 227.11 |
| 2015-11-11 | 218.63 |
| 2015-11-10 | 219.34 |
| 2015-11-09 | 222.87 |
| 2015-11-06 | 225.70 |
| 2015-11-05 | 227.82 |
| 2015-11-04 | 228.52 |
| 2015-11-03 | 222.17 |
| 2015-11-02 | 218.63 |
| 2015-10-30 | 222.87 |
| 2015-10-29 | 224.29 |
| 2015-10-28 | 226.69 |
| 2015-10-27 | 229.44 |
| 2015-10-26 | 228.75 |
| 2015-10-23 | 230.13 |
| 2015-10-22 | 225.31 |
| 2015-10-20 | 226.69 |
| 2015-10-19 | 228.06 |
| 2015-10-16 | 228.06 |
| 2015-10-15 | 226.00 |
| 2015-10-14 | 219.12 |
| 2015-10-13 | 221.87 |
| 2015-10-12 | 223.94 |
| 2015-10-09 | 219.12 |
| 2015-10-08 | 218.43 |
| 2015-10-07 | 220.50 |
| 2015-10-06 | 210.87 |
| 2015-10-05 | 211.56 |
| 2015-10-02 | 206.74 |
| 2015-09-30 | 197.11 |
| 2015-09-29 | 192.99 |
| 2015-09-25 | 202.62 |
| 2015-09-24 | 201.24 |
| 2015-09-23 | 203.99 |
| 2015-09-22 | 209.49 |
| 2015-09-21 | 209.49 |
| 2015-09-18 | 212.93 |
| 2015-09-17 | 210.18 |
| 2015-09-16 | 212.25 |
| 2015-09-15 | 204.68 |
| 2015-09-14 | 207.43 |
| 2015-09-11 | 206.06 |
| 2015-09-10 | 206.74 |
| 2015-09-09 | 214.31 |
| 2015-09-08 | 202.62 |
| 2015-09-07 | 192.99 |
| 2015-09-04 | 195.74 |
| 2015-09-02 | 197.11 |
| 2015-09-01 | 199.87 |
| 2015-08-31 | 207.43 |
| 2015-08-28 | 208.12 |
| 2015-08-27 | 210.18 |
| 2015-08-26 | 198.49 |
| 2015-08-25 | 203.99 |
| 2015-08-24 | 201.24 |
| 2015-08-21 | 217.75 |
| 2015-08-20 | 222.56 |
| 2015-08-19 | 227.38 |
| 2015-08-18 | 231.50 |
| 2015-08-17 | 237.00 |
| 2015-08-14 | 239.07 |
| 2015-08-13 | 239.07 |
| 2015-08-12 | 237.00 |
| 2015-08-11 | 245.26 |
| 2015-08-10 | 244.57 |
| 2015-08-07 | 245.26 |
| 2015-08-06 | 243.88 |
| 2015-08-05 | 245.26 |
| 2015-08-04 | 243.88 |
| 2015-08-03 | 243.88 |
| 2015-07-31 | 246.63 |
| 2015-07-30 | 245.26 |
| 2015-07-29 | 247.32 |
| 2015-07-28 | 245.95 |
| 2015-07-27 | 243.19 |
| 2015-07-24 | 253.51 |
| 2015-07-23 | 257.64 |
| 2015-07-22 | 256.26 |
| 2015-07-21 | 259.70 |
| 2015-07-20 | 257.64 |
| 2015-07-17 | 258.33 |
| 2015-07-16 | 254.20 |
| 2015-07-15 | 252.82 |
| 2015-07-14 | 253.51 |
| 2015-07-13 | 255.57 |
| 2015-07-10 | 250.76 |
| 2015-07-09 | 243.88 |
| 2015-07-08 | 231.50 |
| 2015-07-07 | 251.45 |
| 2015-07-06 | 255.57 |
| 2015-07-03 | 266.58 |
| 2015-07-02 | 270.02 |
| 2015-06-30 | 269.33 |
| 2015-06-29 | 265.89 |
| 2015-06-26 | 274.83 |
| 2015-06-25 | 281.71 |
| 2015-06-24 | 283.77 |
| 2015-06-23 | 282.40 |
| 2015-06-22 | 278.96 |
| 2015-06-19 | 274.14 |
| 2015-06-18 | 272.77 |
| 2015-06-17 | 272.77 |
| 2015-06-16 | 270.70 |
| 2015-06-15 | 274.14 |
| 2015-06-12 | 281.02 |
| 2015-06-11 | 276.21 |
| 2015-06-10 | 272.08 |
| 2015-06-09 | 276.89 |
| 2015-06-08 | 281.02 |
| 2015-06-05 | 279.65 |
| 2015-06-04 | 284.46 |
| 2015-06-03 | 285.15 |
| 2015-06-02 | 283.08 |
| 2015-06-01 | 285.15 |
| 2015-05-29 | 282.40 |
| 2015-05-28 | 292.03 |
| 2015-05-27 | 290.65 |
| 2015-05-26 | 294.09 |
| 2015-05-22 | 289.27 |
| 2015-05-21 | 283.08 |
| 2015-05-20 | 283.08 |
| 2015-05-19 | 284.46 |
| 2015-05-18 | 282.40 |
| 2015-05-15 | 285.84 |
| 2015-05-14 | 278.96 |
| 2015-05-13 | 278.27 |
| 2015-05-12 | 280.33 |
| 2015-05-11 | 284.46 |
| 2015-05-08 | 282.40 |
| 2015-05-07 | 278.27 |
| 2015-05-06 | 283.77 |
| 2015-05-05 | 285.15 |
| 2015-05-04 | 290.65 |
| 2015-04-30 | 289.96 |
| 2015-04-29 | 294.09 |
| 2015-04-28 | 295.05 |
| 2015-04-27 | 295.05 |
| 2015-04-24 | 288.90 |
| 2015-04-23 | 285.48 |
| 2015-04-22 | 287.53 |
| 2015-04-21 | 286.85 |
| 2015-04-20 | 275.91 |
| 2015-04-17 | 284.12 |
| 2015-04-16 | 284.80 |
| 2015-04-15 | 283.43 |
| 2015-04-14 | 282.75 |
| 2015-04-13 | 288.22 |
| 2015-04-10 | 277.96 |
| 2015-04-09 | 273.18 |
| 2015-04-08 | 263.61 |
| 2015-04-02 | 250.63 |
| 2015-04-01 | 247.89 |
| 2015-03-31 | 245.84 |
| 2015-03-30 | 245.16 |
| 2015-03-27 | 239.69 |
| 2015-03-26 | 240.37 |
| 2015-03-25 | 241.06 |
| 2015-03-24 | 238.32 |
| 2015-03-23 | 239.69 |
| 2015-03-20 | 238.32 |
| 2015-03-19 | 239.01 |
| 2015-03-18 | 234.91 |
| 2015-03-17 | 232.17 |
| 2015-03-16 | 232.17 |
| 2015-03-13 | 230.12 |
| 2015-03-12 | 230.12 |
| 2015-03-11 | 228.75 |
| 2015-03-10 | 231.49 |
| 2015-03-09 | 234.22 |
| 2015-03-06 | 234.91 |
| 2015-03-05 | 234.22 |
| 2015-03-04 | 236.96 |
| 2015-03-03 | 241.06 |
| 2015-03-02 | 243.11 |
| 2015-02-27 | 243.11 |
| 2015-02-26 | 244.47 |
| 2015-02-25 | 241.74 |
| 2015-02-24 | 241.74 |
| 2015-02-23 | 243.11 |
| 2015-02-18 | 242.42 |
| 2015-02-17 | 243.11 |
| 2015-02-16 | 241.74 |
| 2015-02-13 | 241.06 |
| 2015-02-12 | 237.64 |
| 2015-02-11 | 235.59 |
| 2015-02-10 | 239.01 |
| 2015-02-09 | 238.32 |
| 2015-02-06 | 241.06 |
| 2015-02-05 | 242.42 |
| 2015-02-04 | 240.37 |
| 2015-02-03 | 238.32 |
| 2015-02-02 | 237.64 |
| 2015-01-30 | 238.32 |
| 2015-01-29 | 239.69 |
| 2015-01-28 | 243.11 |
| 2015-01-27 | 242.42 |
| 2015-01-26 | 243.79 |
| 2015-01-23 | 242.42 |
| 2015-01-22 | 239.01 |
| 2015-01-21 | 236.27 |
| 2015-01-20 | 230.80 |
| 2015-01-19 | 227.39 |
| 2015-01-16 | 232.86 |
| 2015-01-15 | 236.27 |
| 2015-01-14 | 232.86 |
| 2015-01-13 | 234.91 |
| 2015-01-12 | 232.17 |
| 2015-01-09 | 230.80 |
| 2015-01-08 | 229.44 |
| 2015-01-07 | 226.70 |
| 2015-01-06 | 223.29 |
| 2015-01-05 | 227.39 |
| 2015-01-02 | 228.75 |
| 2014-12-31 | 226.70 |
| 2014-12-30 | 223.29 |
| 2014-12-29 | 228.07 |
| 2014-12-24 | 223.29 |
| 2014-12-23 | 222.60 |
| 2014-12-22 | 223.97 |
| 2014-12-19 | 219.87 |
| 2014-12-18 | 215.08 |
| 2014-12-17 | 212.35 |
| 2014-12-16 | 213.03 |
| 2014-12-15 | 218.50 |
| 2014-12-12 | 221.24 |
| 2014-12-11 | 222.60 |
| 2014-12-10 | 224.65 |
| 2014-12-09 | 223.97 |
| 2014-12-08 | 231.49 |
| 2014-12-05 | 230.80 |
| 2014-12-04 | 229.44 |
| 2014-12-03 | 223.29 |
| 2014-12-02 | 226.02 |
| 2014-12-01 | 221.92 |
| 2014-11-28 | 230.80 |
| 2014-11-27 | 231.49 |
| 2014-11-26 | 233.54 |
| 2014-11-25 | 229.44 |
| 2014-11-24 | 230.12 |
| 2014-11-21 | 223.97 |
| 2014-11-20 | 221.24 |
| 2014-11-19 | 222.60 |
| 2014-11-18 | 224.65 |
| 2014-11-17 | 228.07 |
| 2014-11-14 | 232.17 |
| 2014-11-13 | 231.49 |
| 2014-11-12 | 230.12 |
| 2014-11-11 | 228.07 |
| 2014-11-10 | 228.07 |
| 2014-11-07 | 224.65 |
| 2014-11-06 | 226.70 |
| 2014-11-05 | 227.39 |
| 2014-11-04 | 229.44 |
| 2014-11-03 | 229.44 |
| 2014-10-31 | 230.80 |
| 2014-10-30 | 226.70 |
| 2014-10-29 | 228.89 |
| 2014-10-28 | 224.90 |
| 2014-10-27 | 219.59 |
| 2014-10-24 | 221.58 |
| 2014-10-23 | 222.25 |
| 2014-10-22 | 222.91 |
| 2014-10-21 | 218.92 |
| 2014-10-20 | 218.26 |
| 2014-10-17 | 218.26 |
| 2014-10-16 | 215.60 |
| 2014-10-15 | 219.59 |
| 2014-10-14 | 218.26 |
| 2014-10-13 | 219.59 |
| 2014-10-10 | 218.26 |
| 2014-10-09 | 224.24 |
| 2014-10-08 | 220.92 |
| 2014-10-07 | 222.91 |
| 2014-10-06 | 221.58 |
| 2014-10-03 | 218.26 |
| 2014-09-30 | 216.27 |
| 2014-09-29 | 220.25 |
| 2014-09-26 | 226.23 |
| 2014-09-25 | 227.56 |
| 2014-09-24 | 229.56 |
| 2014-09-23 | 228.89 |
| 2014-09-22 | 229.56 |
| 2014-09-19 | 234.87 |
| 2014-09-18 | 232.88 |
| 2014-09-17 | 236.20 |
| 2014-09-16 | 232.88 |
| 2014-09-15 | 235.54 |
| 2014-09-12 | 238.19 |
| 2014-09-11 | 239.52 |
| 2014-09-10 | 239.52 |
| 2014-09-08 | 245.50 |
| 2014-09-05 | 246.17 |
| 2014-09-04 | 246.83 |
| 2014-09-03 | 247.49 |
| 2014-09-02 | 239.52 |
| 2014-09-01 | 238.86 |
| 2014-08-29 | 239.52 |
| 2014-08-28 | 239.52 |
| 2014-08-27 | 241.51 |
| 2014-08-26 | 244.17 |
| 2014-08-25 | 244.84 |
| 2014-08-22 | 243.51 |
| 2014-08-21 | 242.84 |
| 2014-08-20 | 244.17 |
| 2014-08-19 | 243.51 |
| 2014-08-18 | 241.51 |
| 2014-08-15 | 241.51 |
| 2014-08-14 | 239.52 |
| 2014-08-13 | 240.85 |
| 2014-08-12 | 237.53 |
| 2014-08-11 | 237.53 |
| 2014-08-08 | 232.88 |
| 2014-08-07 | 234.21 |
| 2014-08-06 | 236.20 |
| 2014-08-05 | 236.20 |
| 2014-08-04 | 236.86 |
| 2014-08-01 | 235.54 |
| 2014-07-31 | 239.52 |
| 2014-07-30 | 238.86 |
| 2014-07-29 | 236.86 |
| 2014-07-28 | 233.54 |
| 2014-07-25 | 231.55 |
| 2014-07-24 | 229.56 |
| 2014-07-23 | 228.23 |
| 2014-07-22 | 226.23 |
| 2014-07-21 | 219.59 |
| 2014-07-18 | 220.92 |
| 2014-07-17 | 222.25 |
| 2014-07-16 | 222.25 |
| 2014-07-15 | 220.92 |
| 2014-07-14 | 220.25 |
| 2014-07-11 | 218.26 |
| 2014-07-10 | 217.60 |
| 2014-07-09 | 216.93 |
| 2014-07-08 | 221.58 |
| 2014-07-07 | 222.25 |
| 2014-07-04 | 222.25 |
| 2014-07-03 | 221.58 |
| 2014-07-02 | 222.25 |
| 2014-06-30 | 215.60 |
| 2014-06-27 | 215.60 |
| 2014-06-26 | 216.27 |
| 2014-06-25 | 211.62 |
| 2014-06-24 | 211.62 |
| 2014-06-23 | 210.29 |
| 2014-06-20 | 216.27 |
| 2014-06-19 | 215.60 |
| 2014-06-18 | 215.60 |
| 2014-06-17 | 215.60 |
| 2014-06-16 | 216.93 |
| 2014-06-13 | 216.93 |
| 2014-06-12 | 214.94 |
| 2014-06-11 | 214.94 |
| 2014-06-10 | 214.94 |
| 2014-06-09 | 212.28 |
| 2014-06-06 | 210.95 |
| 2014-06-05 | 212.94 |
| 2014-06-04 | 212.94 |
| 2014-06-03 | 214.27 |
| 2014-05-30 | 212.28 |
| 2014-05-29 | 210.95 |
| 2014-05-28 | 212.28 |
| 2014-05-27 | 209.62 |
| 2014-05-26 | 209.62 |
| 2014-05-23 | 209.62 |
| 2014-05-22 | 208.96 |
| 2014-05-21 | 207.63 |
| 2014-05-20 | 206.30 |
| 2014-05-19 | 204.31 |
| 2014-05-16 | 204.31 |
| 2014-05-15 | 204.97 |
| 2014-05-14 | 203.64 |
| 2014-05-13 | 200.32 |
| 2014-05-12 | 199.66 |
| 2014-05-09 | 193.68 |
| 2014-05-08 | 193.01 |
| 2014-05-07 | 191.68 |
| 2014-05-05 | 194.34 |
| 2014-05-02 | 198.33 |
| 2014-04-30 | 195.67 |
| 2014-04-29 | 200.98 |
| 2014-04-28 | 196.33 |
| 2014-04-25 | 196.33 |
| 2014-04-24 | 201.61 |
| 2014-04-23 | 200.95 |
| 2014-04-22 | 204.25 |
| 2014-04-17 | 204.25 |
| 2014-04-16 | 203.59 |
| 2014-04-15 | 202.27 |
| 2014-04-14 | 207.55 |
| 2014-04-11 | 206.89 |
| 2014-04-10 | 210.19 |
| 2014-04-09 | 205.57 |
| 2014-04-08 | 202.27 |
| 2014-04-07 | 198.31 |
| 2014-04-04 | 200.29 |
| 2014-04-03 | 200.95 |
| 2014-04-02 | 200.29 |
| 2014-04-01 | 200.29 |
| 2014-03-31 | 195.67 |
| 2014-03-28 | 195.01 |
| 2014-03-27 | 191.71 |
| 2014-03-26 | 193.03 |
| 2014-03-25 | 191.05 |
| 2014-03-24 | 192.37 |
| 2014-03-21 | 187.09 |
| 2014-03-20 | 183.13 |
| 2014-03-19 | 188.41 |
| 2014-03-18 | 188.41 |
| 2014-03-17 | 187.09 |
| 2014-03-14 | 188.41 |
| 2014-03-13 | 191.05 |
| 2014-03-12 | 193.03 |
| 2014-03-11 | 196.33 |
| 2014-03-10 | 196.33 |
| 2014-03-07 | 202.27 |
| 2014-03-06 | 202.27 |
| 2014-03-05 | 200.95 |
| 2014-03-04 | 201.61 |
| 2014-03-03 | 199.63 |
| 2014-02-28 | 203.59 |
| 2014-02-27 | 204.25 |
| 2014-02-26 | 198.97 |
| 2014-02-25 | 197.65 |
| 2014-02-24 | 197.65 |
| 2014-02-21 | 200.29 |
| 2014-02-20 | 198.31 |
| 2014-02-19 | 200.95 |
| 2014-02-18 | 200.29 |
| 2014-02-17 | 198.97 |
| 2014-02-14 | 197.65 |
| 2014-02-13 | 195.01 |
| 2014-02-12 | 196.99 |
| 2014-02-11 | 192.37 |
| 2014-02-10 | 187.09 |
| 2014-02-07 | 187.75 |
| 2014-02-06 | 185.11 |
| 2014-02-05 | 183.13 |
| 2014-02-04 | 185.11 |
| 2014-01-30 | 193.03 |
| 2014-01-29 | 194.35 |
| 2014-01-28 | 192.37 |
| 2014-01-27 | 192.37 |
| 2014-01-24 | 198.31 |
| 2014-01-23 | 202.93 |
| 2014-01-22 | 206.89 |
| 2014-01-21 | 206.23 |
| 2014-01-20 | 204.91 |
| 2014-01-17 | 208.21 |
| 2014-01-16 | 206.23 |
| 2014-01-15 | 204.91 |
| 2014-01-14 | 203.59 |
| 2014-01-13 | 204.91 |
| 2014-01-10 | 204.25 |
| 2014-01-09 | 202.93 |
| 2014-01-08 | 206.23 |
| 2014-01-07 | 202.27 |
| 2014-01-06 | 201.61 |
| 2014-01-03 | 203.59 |
| 2014-01-02 | 210.19 |
| 2013-12-31 | 209.53 |
| 2013-12-30 | 209.53 |
| 2013-12-27 | 209.53 |
| 2013-12-24 | 208.87 |
| 2013-12-23 | 205.57 |
| 2013-12-20 | 203.59 |
| 2013-12-19 | 204.25 |
| 2013-12-18 | 208.21 |
| 2013-12-17 | 206.89 |
| 2013-12-16 | 207.55 |
| 2013-12-13 | 209.53 |
| 2013-12-12 | 209.53 |
| 2013-12-11 | 210.19 |
| 2013-12-10 | 216.13 |
| 2013-12-09 | 216.79 |
| 2013-12-06 | 216.79 |
| 2013-12-05 | 215.47 |
| 2013-12-04 | 216.13 |
| 2013-12-03 | 218.11 |
| 2013-12-02 | 219.43 |
| 2013-11-29 | 218.11 |
| 2013-11-28 | 216.79 |
| 2013-11-27 | 216.79 |
| 2013-11-26 | 216.13 |
| 2013-11-25 | 216.13 |
| 2013-11-22 | 214.81 |
| 2013-11-21 | 213.49 |
| 2013-11-20 | 215.47 |
| 2013-11-19 | 214.81 |
| 2013-11-18 | 214.81 |
| 2013-11-15 | 206.23 |
| 2013-11-14 | 200.95 |
| 2013-11-13 | 198.97 |
| 2013-11-12 | 204.91 |
| 2013-11-11 | 206.89 |
| 2013-11-08 | 202.27 |
| 2013-11-07 | 203.59 |
| 2013-11-06 | 205.57 |
| 2013-11-05 | 206.23 |
| 2013-11-04 | 208.21 |
| 2013-11-01 | 208.87 |
| 2013-10-31 | 208.21 |
| 2013-10-30 | 210.46 |
| 2013-10-29 | 204.66 |
| 2013-10-28 | 204.02 |
| 2013-10-25 | 202.08 |
| 2013-10-24 | 204.02 |
| 2013-10-23 | 205.95 |
| 2013-10-22 | 209.81 |
| 2013-10-21 | 211.10 |
| 2013-10-18 | 209.81 |
| 2013-10-17 | 205.95 |
| 2013-10-16 | 207.88 |
| 2013-10-15 | 210.46 |
| 2013-10-11 | 209.17 |
| 2013-10-10 | 205.30 |
| 2013-10-09 | 206.59 |
| 2013-10-08 | 208.53 |
| 2013-10-07 | 205.30 |
| 2013-10-04 | 207.24 |
| 2013-10-03 | 208.53 |
| 2013-10-02 | 205.30 |
| 2013-09-30 | 204.02 |
| 2013-09-27 | 207.88 |
| 2013-09-26 | 207.24 |
| 2013-09-25 | 207.88 |
| 2013-09-24 | 207.88 |
| 2013-09-23 | 210.46 |
| 2013-09-19 | 211.75 |
| 2013-09-18 | 206.59 |
| 2013-09-17 | 207.24 |
| 2013-09-16 | 209.17 |
| 2013-09-13 | 204.02 |
| 2013-09-12 | 204.66 |
| 2013-09-11 | 204.02 |
| 2013-09-10 | 204.02 |
| 2013-09-09 | 201.44 |
| 2013-09-06 | 200.15 |
| 2013-09-05 | 199.51 |
| 2013-09-04 | 195.64 |
| 2013-09-03 | 196.29 |
| 2013-09-02 | 194.36 |
| 2013-08-30 | 187.27 |
| 2013-08-29 | 187.27 |
| 2013-08-28 | 185.34 |
| 2013-08-27 | 189.85 |
| 2013-08-26 | 191.78 |
| 2013-08-23 | 189.20 |
| 2013-08-22 | 189.85 |
| 2013-08-21 | 188.56 |
| 2013-08-20 | 189.20 |
| 2013-08-19 | 196.29 |
| 2013-08-16 | 197.58 |
| 2013-08-15 | 197.58 |
| 2013-08-13 | 198.22 |
| 2013-08-12 | 193.71 |
| 2013-08-09 | 187.27 |
| 2013-08-08 | 186.63 |
| 2013-08-07 | 184.69 |
| 2013-08-06 | 189.20 |
| 2013-08-05 | 193.71 |
| 2013-08-02 | 192.42 |
| 2013-08-01 | 191.78 |
| 2013-07-31 | 188.56 |
| 2013-07-30 | 189.85 |
| 2013-07-29 | 189.20 |
| 2013-07-26 | 190.49 |
| 2013-07-25 | 189.20 |
| 2013-07-24 | 190.49 |
| 2013-07-23 | 189.20 |
| 2013-07-22 | 182.12 |
| 2013-07-19 | 182.76 |
| 2013-07-18 | 182.12 |
| 2013-07-17 | 182.76 |
| 2013-07-16 | 181.47 |
| 2013-07-15 | 180.83 |
| 2013-07-12 | 180.18 |
| 2013-07-11 | 184.05 |
| 2013-07-10 | 176.32 |
| 2013-07-09 | 173.74 |
| 2013-07-08 | 172.46 |
| 2013-07-05 | 176.32 |
| 2013-07-04 | 171.17 |
| 2013-07-03 | 166.66 |
| 2013-07-02 | 173.10 |
| 2013-06-28 | 175.03 |
| 2013-06-27 | 170.52 |
| 2013-06-26 | 169.24 |
| 2013-06-25 | 162.79 |
| 2013-06-24 | 162.15 |
| 2013-06-21 | 167.95 |
| 2013-06-20 | 169.24 |
| 2013-06-19 | 177.61 |
| 2013-06-18 | 180.18 |
| 2013-06-17 | 180.18 |
| 2013-06-14 | 176.32 |
| 2013-06-13 | 175.68 |
| 2013-06-11 | 180.18 |
| 2013-06-10 | 183.41 |
| 2013-06-07 | 182.76 |
| 2013-06-06 | 185.34 |
| 2013-06-05 | 188.56 |
| 2013-06-04 | 191.13 |
| 2013-06-03 | 191.13 |
| 2013-05-31 | 192.42 |
| 2013-05-30 | 193.71 |
| 2013-05-29 | 193.71 |
| 2013-05-28 | 198.86 |
| 2013-05-27 | 195.64 |
| 2013-05-24 | 195.00 |
| 2013-05-23 | 194.36 |
| 2013-05-22 | 202.73 |
| 2013-05-21 | 204.02 |
| 2013-05-20 | 205.30 |
| 2013-05-16 | 199.51 |
| 2013-05-15 | 199.51 |
| 2013-05-14 | 198.22 |
| 2013-05-13 | 197.58 |
| 2013-05-10 | 202.73 |
| 2013-05-09 | 201.44 |
| 2013-05-08 | 200.15 |
| 2013-05-07 | 198.22 |
| 2013-05-06 | 196.93 |
| 2013-05-03 | 194.36 |
| 2013-05-02 | 194.36 |
| 2013-04-30 | 194.36 |
| 2013-04-29 | 192.42 |
| 2013-04-26 | 193.07 |
| 2013-04-25 | 190.51 |
| 2013-04-24 | 187.95 |
| 2013-04-23 | 182.19 |
| 2013-04-22 | 185.39 |
| 2013-04-19 | 186.03 |
| 2013-04-18 | 178.99 |
| 2013-04-17 | 179.63 |
| 2013-04-16 | 180.91 |
| 2013-04-15 | 181.55 |
| 2013-04-12 | 186.67 |
| 2013-04-11 | 185.39 |
| 2013-04-10 | 185.39 |
| 2013-04-09 | 183.47 |
| 2013-04-08 | 181.55 |
| 2013-04-05 | 181.55 |
| 2013-04-03 | 189.23 |
| 2013-04-02 | 190.51 |
| 2013-03-28 | 189.23 |
| 2013-03-27 | 190.51 |
| 2013-03-26 | 189.23 |
| 2013-03-25 | 188.59 |
| 2013-03-22 | 186.67 |
| 2013-03-21 | 187.95 |
| 2013-03-20 | 188.59 |
| 2013-03-19 | 184.11 |
| 2013-03-18 | 185.39 |
| 2013-03-15 | 191.15 |
| 2013-03-14 | 192.43 |
| 2013-03-13 | 191.79 |
| 2013-03-12 | 196.27 |
| 2013-03-11 | 198.83 |
| 2013-03-08 | 198.83 |
| 2013-03-07 | 194.35 |
| 2013-03-06 | 193.71 |
| 2013-03-05 | 191.15 |
| 2013-03-04 | 191.15 |
| 2013-03-01 | 195.63 |
| 2013-02-28 | 196.91 |
| 2013-02-27 | 191.79 |
| 2013-02-26 | 190.51 |
| 2013-02-25 | 194.99 |
| 2013-02-22 | 194.35 |
| 2013-02-21 | 195.63 |
| 2013-02-20 | 200.75 |
| 2013-02-19 | 198.83 |
| 2013-02-18 | 202.03 |
| 2013-02-15 | 202.67 |
| 2013-02-14 | 202.67 |
| 2013-02-08 | 200.75 |
| 2013-02-07 | 199.47 |
| 2013-02-06 | 200.11 |
| 2013-02-05 | 198.83 |
| 2013-02-04 | 205.86 |
| 2013-02-01 | 205.86 |
| 2013-01-31 | 206.50 |
| 2013-01-30 | 207.14 |
| 2013-01-29 | 205.86 |
| 2013-01-28 | 205.86 |
| 2013-01-25 | 204.58 |
| 2013-01-24 | 204.58 |
| 2013-01-23 | 205.22 |
| 2013-01-22 | 204.58 |
| 2013-01-21 | 204.58 |
| 2013-01-18 | 204.58 |
| 2013-01-17 | 201.39 |
| 2013-01-16 | 201.39 |
| 2013-01-15 | 202.03 |
| 2013-01-14 | 202.03 |
| 2013-01-11 | 200.75 |
| 2013-01-10 | 202.03 |
| 2013-01-09 | 200.11 |
| 2013-01-08 | 197.55 |
| 2013-01-07 | 200.75 |
| 2013-01-04 | 200.75 |
| 2013-01-03 | 201.39 |
| 2013-01-02 | 200.75 |
| 2012-12-31 | 192.43 |
| 2012-12-28 | 193.07 |
| 2012-12-27 | 192.43 |
| 2012-12-24 | 190.51 |
| 2012-12-21 | 190.51 |
| 2012-12-20 | 191.79 |
| 2012-12-19 | 192.43 |
| 2012-12-18 | 190.51 |
| 2012-12-17 | 190.51 |
| 2012-12-14 | 192.43 |
| 2012-12-13 | 189.87 |
| 2012-12-12 | 190.51 |
| 2012-12-11 | 187.95 |
| 2012-12-10 | 187.31 |
| 2012-12-07 | 186.67 |
| 2012-12-06 | 187.31 |
| 2012-12-05 | 187.95 |
| 2012-12-04 | 181.55 |
| 2012-12-03 | 180.91 |
| 2012-11-30 | 184.75 |
| 2012-11-29 | 183.47 |
| 2012-11-28 | 180.27 |
| 2012-11-27 | 182.19 |
| 2012-11-26 | 182.83 |
| 2012-11-23 | 183.47 |
| 2012-11-22 | 180.91 |
| 2012-11-21 | 178.35 |
| 2012-11-20 | 174.51 |
| 2012-11-19 | 175.15 |
| 2012-11-16 | 171.95 |
| 2012-11-15 | 172.59 |
| 2012-11-14 | 176.43 |
| 2012-11-13 | 173.23 |
| 2012-11-12 | 176.43 |
| 2012-11-09 | 175.79 |
| 2012-11-08 | 177.71 |
| 2012-11-07 | 185.39 |
| 2012-11-06 | 183.47 |
| 2012-11-05 | 184.11 |
| 2012-11-02 | 186.03 |
| 2012-11-01 | 181.55 |
| 2012-10-31 | 178.99 |
| 2012-10-30 | 176.17 |
| 2012-10-29 | 177.42 |
| 2012-10-26 | 178.05 |
| 2012-10-25 | 181.17 |
| 2012-10-24 | 180.55 |
| 2012-10-22 | 179.92 |
| 2012-10-19 | 177.42 |
| 2012-10-18 | 177.42 |
| 2012-10-17 | 176.17 |
| 2012-10-16 | 173.05 |
| 2012-10-15 | 173.05 |
| 2012-10-12 | 172.43 |
| 2012-10-11 | 170.55 |
| 2012-10-10 | 169.93 |
| 2012-10-09 | 169.93 |
| 2012-10-08 | 168.05 |
| 2012-10-05 | 170.55 |
| 2012-10-04 | 169.30 |
| 2012-10-03 | 168.68 |
| 2012-09-28 | 168.68 |
| 2012-09-27 | 168.68 |
| 2012-09-26 | 164.93 |
| 2012-09-25 | 167.43 |
| 2012-09-24 | 166.80 |
| 2012-09-21 | 167.43 |
| 2012-09-20 | 165.55 |
| 2012-09-19 | 169.30 |
| 2012-09-18 | 165.55 |
| 2012-09-17 | 166.18 |
| 2012-09-14 | 165.55 |
| 2012-09-13 | 158.68 |
| 2012-09-12 | 159.30 |
| 2012-09-11 | 156.18 |
| 2012-09-10 | 156.18 |
| 2012-09-07 | 156.18 |
| 2012-09-06 | 147.93 |
| 2012-09-05 | 146.18 |
| 2012-09-04 | 149.68 |
| 2012-09-03 | 151.81 |
| 2012-08-31 | 150.56 |
| 2012-08-30 | 151.18 |
| 2012-08-29 | 154.31 |
| 2012-08-28 | 154.93 |
| 2012-08-27 | 154.93 |
| 2012-08-24 | 155.55 |
| 2012-08-23 | 158.68 |
| 2012-08-22 | 155.55 |
| 2012-08-21 | 158.68 |
| 2012-08-20 | 158.05 |
| 2012-08-17 | 158.68 |
| 2012-08-16 | 156.18 |
| 2012-08-15 | 157.43 |
| 2012-08-14 | 160.55 |
| 2012-08-13 | 157.43 |
| 2012-08-10 | 158.05 |
| 2012-08-09 | 159.93 |
| 2012-08-08 | 156.80 |
| 2012-08-07 | 157.43 |
| 2012-08-06 | 156.18 |
| 2012-08-03 | 152.43 |
| 2012-08-02 | 153.06 |
| 2012-08-01 | 153.68 |
| 2012-07-31 | 153.68 |
| 2012-07-30 | 151.81 |
| 2012-07-27 | 147.43 |
| 2012-07-26 | 142.43 |
| 2012-07-25 | 142.18 |
| 2012-07-24 | 141.93 |
| 2012-07-23 | 144.18 |
| 2012-07-20 | 151.81 |
| 2012-07-19 | 151.18 |
| 2012-07-18 | 146.68 |
| 2012-07-17 | 149.43 |
| 2012-07-16 | 144.93 |
| 2012-07-13 | 144.68 |
| 2012-07-12 | 143.93 |
| 2012-07-11 | 149.18 |
| 2012-07-10 | 148.68 |
| 2012-07-09 | 149.18 |
| 2012-07-06 | 153.68 |
| 2012-07-05 | 154.31 |
| 2012-07-04 | 152.43 |
| 2012-07-03 | 153.06 |
| 2012-06-29 | 149.43 |
| 2012-06-28 | 143.93 |
| 2012-06-27 | 146.18 |
| 2012-06-26 | 143.68 |
| 2012-06-25 | 142.43 |
| 2012-06-22 | 143.68 |
| 2012-06-21 | 147.18 |
| 2012-06-20 | 149.93 |
| 2012-06-19 | 148.93 |
| 2012-06-18 | 149.18 |
| 2012-06-15 | 147.18 |
| 2012-06-14 | 141.43 |
| 2012-06-13 | 143.43 |
| 2012-06-12 | 141.43 |
| 2012-06-11 | 142.18 |
| 2012-06-08 | 136.18 |
| 2012-06-07 | 138.43 |
| 2012-06-06 | 137.18 |
| 2012-06-05 | 132.19 |
| 2012-06-04 | 131.19 |
| 2012-06-01 | 136.68 |
| 2012-05-31 | 137.18 |
| 2012-05-30 | 136.93 |
| 2012-05-29 | 141.18 |
| 2012-05-28 | 138.18 |
| 2012-05-25 | 136.93 |
| 2012-05-24 | 136.18 |
| 2012-05-23 | 137.18 |
| 2012-05-22 | 140.68 |
| 2012-05-21 | 139.43 |
| 2012-05-18 | 139.18 |
| 2012-05-17 | 142.43 |
| 2012-05-16 | 142.68 |
| 2012-05-15 | 150.56 |
| 2012-05-14 | 148.18 |
| 2012-05-11 | 151.18 |
| 2012-05-10 | 154.31 |
| 2012-05-09 | 155.55 |
| 2012-05-08 | 158.05 |
| 2012-05-07 | 158.05 |
| 2012-05-04 | 165.55 |
| 2012-05-03 | 167.43 |
| 2012-05-02 | 168.68 |
| 2012-04-30 | 165.55 |
| 2012-04-27 | 161.18 |
| 2012-04-26 | 161.93 |
| 2012-04-25 | 160.07 |
| 2012-04-24 | 160.07 |
| 2012-04-23 | 159.45 |
| 2012-04-20 | 163.79 |
| 2012-04-19 | 164.41 |
| 2012-04-18 | 161.93 |
| 2012-04-17 | 158.82 |
| 2012-04-16 | 159.45 |
| 2012-04-13 | 160.69 |
| 2012-04-12 | 155.72 |
| 2012-04-11 | 153.24 |
| 2012-04-10 | 155.72 |
| 2012-04-05 | 158.82 |
| 2012-04-03 | 161.31 |
| 2012-04-02 | 157.58 |
| 2012-03-30 | 158.20 |
| 2012-03-29 | 158.82 |
| 2012-03-28 | 162.55 |
| 2012-03-27 | 165.03 |
| 2012-03-26 | 160.07 |
| 2012-03-23 | 159.45 |
| 2012-03-22 | 162.55 |
| 2012-03-21 | 162.55 |
| 2012-03-20 | 162.55 |
| 2012-03-19 | 165.03 |
| 2012-03-16 | 168.13 |
| 2012-03-15 | 168.13 |
| 2012-03-14 | 167.51 |
| 2012-03-13 | 167.51 |
| 2012-03-12 | 165.03 |
| 2012-03-09 | 164.41 |
| 2012-03-08 | 161.93 |
| 2012-03-07 | 158.20 |
| 2012-03-06 | 160.69 |
| 2012-03-05 | 165.03 |
| 2012-03-02 | 170.62 |
| 2012-03-01 | 168.13 |
| 2012-02-29 | 171.24 |
| 2012-02-28 | 170.62 |
| 2012-02-27 | 165.65 |
| 2012-02-24 | 167.51 |
| 2012-02-23 | 168.13 |
| 2012-02-22 | 170.00 |
| 2012-02-21 | 168.76 |
| 2012-02-20 | 168.13 |
| 2012-02-17 | 168.76 |
| 2012-02-16 | 166.27 |
| 2012-02-15 | 168.13 |
| 2012-02-14 | 161.93 |
| 2012-02-13 | 161.93 |
| 2012-02-10 | 160.07 |
| 2012-02-09 | 163.17 |
| 2012-02-08 | 163.17 |
| 2012-02-07 | 158.82 |
| 2012-02-06 | 159.45 |
| 2012-02-03 | 159.45 |
| 2012-02-02 | 159.45 |
| 2012-02-01 | 155.10 |
| 2012-01-31 | 154.48 |
| 2012-01-30 | 152.62 |
| 2012-01-27 | 156.96 |
| 2012-01-26 | 155.72 |
| 2012-01-20 | 151.38 |
| 2012-01-19 | 150.13 |
| 2012-01-18 | 146.78 |
| 2012-01-17 | 146.04 |
| 2012-01-16 | 137.85 |
| 2012-01-13 | 140.58 |
| 2012-01-12 | 139.34 |
| 2012-01-11 | 140.08 |
| 2012-01-10 | 137.85 |
| 2012-01-09 | 136.85 |
| 2012-01-06 | 132.63 |
| 2012-01-05 | 135.86 |
| 2012-01-04 | 134.62 |
| 2012-01-03 | 136.11 |
| 2011-12-30 | 130.65 |
| 2011-12-29 | 129.90 |
| 2011-12-28 | 131.64 |
| 2011-12-23 | 133.13 |
| 2011-12-22 | 129.90 |
| 2011-12-21 | 130.15 |
| 2011-12-20 | 126.18 |
| 2011-12-19 | 126.18 |
| 2011-12-16 | 129.16 |
| 2011-12-15 | 125.68 |
| 2011-12-14 | 129.40 |
| 2011-12-13 | 130.89 |
| 2011-12-12 | 131.89 |
| 2011-12-09 | 132.14 |
| 2011-12-08 | 139.09 |
| 2011-12-07 | 140.58 |
| 2011-12-06 | 136.85 |
| 2011-12-05 | 140.08 |
| 2011-12-02 | 138.59 |
| 2011-12-01 | 137.85 |
| 2011-11-30 | 124.69 |
| 2011-11-29 | 128.16 |
| 2011-11-28 | 125.68 |
| 2011-11-25 | 121.21 |
| 2011-11-24 | 124.44 |
| 2011-11-23 | 123.20 |
| 2011-11-22 | 127.91 |
| 2011-11-21 | 127.67 |
| 2011-11-18 | 130.89 |
| 2011-11-17 | 134.62 |
| 2011-11-16 | 136.11 |
| 2011-11-15 | 141.07 |
| 2011-11-14 | 144.05 |
| 2011-11-11 | 138.84 |
| 2011-11-10 | 136.36 |
| 2011-11-09 | 149.51 |
| 2011-11-08 | 145.79 |
| 2011-11-07 | 145.29 |
| 2011-11-04 | 147.53 |
| 2011-11-03 | 139.58 |
| 2011-11-02 | 146.54 |
| 2011-11-01 | 141.32 |
| 2011-10-31 | 147.78 |
| 2011-10-28 | 150.13 |
| 2011-10-27 | 145.29 |
| 2011-10-26 | 138.14 |
| 2011-10-25 | 136.69 |
| 2011-10-24 | 134.75 |
| 2011-10-21 | 125.79 |
| 2011-10-20 | 125.06 |
| 2011-10-19 | 128.69 |
| 2011-10-18 | 125.55 |
| 2011-10-17 | 135.48 |
| 2011-10-14 | 130.88 |
| 2011-10-13 | 134.51 |
| 2011-10-12 | 129.18 |
| 2011-10-11 | 126.76 |
| 2011-10-10 | 121.67 |
| 2011-10-07 | 121.43 |
| 2011-10-06 | 115.13 |
| 2011-10-04 | 103.74 |
| 2011-10-03 | 110.53 |
| 2011-09-30 | 119.73 |
| 2011-09-28 | 125.06 |
| 2011-09-27 | 126.51 |
| 2011-09-26 | 117.79 |
| 2011-09-23 | 120.94 |
| 2011-09-22 | 124.09 |
| 2011-09-21 | 134.75 |
| 2011-09-20 | 137.66 |
| 2011-09-19 | 135.72 |
| 2011-09-16 | 142.87 |
| 2011-09-15 | 139.84 |
| 2011-09-14 | 138.14 |
| 2011-09-12 | 137.42 |
| 2011-09-09 | 147.11 |
| 2011-09-08 | 147.71 |
| 2011-09-07 | 148.92 |
| 2011-09-06 | 144.68 |
| 2011-09-05 | 144.08 |
| 2011-09-02 | 150.74 |
| 2011-09-01 | 154.98 |
| 2011-08-31 | 154.37 |
| 2011-08-30 | 150.74 |
| 2011-08-29 | 146.50 |
| 2011-08-26 | 142.26 |
| 2011-08-25 | 144.68 |
| 2011-08-24 | 141.53 |
| 2011-08-23 | 145.90 |
| 2011-08-22 | 141.53 |
| 2011-08-19 | 140.32 |
| 2011-08-18 | 147.11 |
| 2011-08-17 | 151.35 |
| 2011-08-16 | 150.13 |
| 2011-08-15 | 150.74 |
| 2011-08-12 | 142.87 |
| 2011-08-11 | 142.87 |
| 2011-08-10 | 144.68 |
| 2011-08-09 | 139.35 |
| 2011-08-08 | 153.77 |
| 2011-08-05 | 158.61 |
| 2011-08-04 | 170.12 |
| 2011-08-03 | 171.94 |
| 2011-08-02 | 176.78 |
| 2011-08-01 | 180.42 |
| 2011-07-29 | 176.78 |
| 2011-07-28 | 178.60 |
| 2011-07-27 | 178.60 |
| 2011-07-26 | 178.00 |
| 2011-07-25 | 175.57 |
| 2011-07-22 | 177.39 |
| 2011-07-21 | 171.33 |
| 2011-07-20 | 171.94 |
| 2011-07-19 | 170.73 |
| 2011-07-18 | 168.91 |
| 2011-07-15 | 170.12 |
| 2011-07-14 | 171.33 |
| 2011-07-13 | 170.73 |
| 2011-07-12 | 167.70 |
| 2011-07-11 | 176.18 |
| 2011-07-08 | 180.42 |
| 2011-07-07 | 178.00 |
| 2011-07-06 | 178.60 |
| 2011-07-05 | 181.63 |
| 2011-07-04 | 181.63 |
| 2011-06-30 | 176.78 |
| 2011-06-29 | 172.54 |
| 2011-06-28 | 173.15 |
| 2011-06-27 | 172.54 |
| 2011-06-24 | 173.76 |
| 2011-06-23 | 168.91 |
| 2011-06-22 | 170.12 |
| 2011-06-21 | 170.12 |
| 2011-06-20 | 167.09 |
| 2011-06-17 | 168.30 |
| 2011-06-16 | 171.33 |
| 2011-06-15 | 175.57 |
| 2011-06-14 | 177.39 |
| 2011-06-13 | 177.39 |
| 2011-06-10 | 176.18 |
| 2011-06-09 | 178.60 |
| 2011-06-08 | 179.21 |
| 2011-06-07 | 181.63 |
| 2011-06-03 | 182.84 |
| 2011-06-02 | 185.87 |
| 2011-06-01 | 190.11 |
| 2011-05-31 | 191.32 |
| 2011-05-30 | 184.66 |
| 2011-05-27 | 184.05 |
| 2011-05-26 | 180.42 |
| 2011-05-25 | 179.21 |
| 2011-05-24 | 179.21 |
| 2011-05-23 | 178.60 |
| 2011-05-20 | 184.66 |
| 2011-05-19 | 184.05 |
| 2011-05-18 | 181.63 |
| 2011-05-17 | 179.81 |
| 2011-05-16 | 181.02 |
| 2011-05-13 | 185.26 |
| 2011-05-12 | 181.63 |
| 2011-05-11 | 184.66 |
| 2011-05-09 | 184.66 |
| 2011-05-06 | 182.23 |
| 2011-05-05 | 183.45 |
| 2011-05-04 | 183.45 |
| 2011-05-03 | 187.69 |
| 2011-04-29 | 188.29 |
| 2011-04-28 | 190.11 |
| 2011-04-27 | 190.96 |
| 2011-04-26 | 192.16 |
| 2011-04-21 | 193.97 |
| 2011-04-20 | 190.35 |
| 2011-04-19 | 186.14 |
| 2011-04-18 | 189.75 |
| 2011-04-15 | 191.56 |
| 2011-04-14 | 191.56 |
| 2011-04-13 | 193.97 |
| 2011-04-12 | 191.56 |
| 2011-04-11 | 195.78 |
| 2011-04-08 | 196.98 |
| 2011-04-07 | 195.78 |
| 2011-04-06 | 195.17 |
| 2011-04-04 | 193.37 |
| 2011-04-01 | 189.15 |
| 2011-03-31 | 186.14 |
| 2011-03-30 | 184.93 |
| 2011-03-29 | 180.72 |
| 2011-03-28 | 180.72 |
| 2011-03-25 | 181.32 |
| 2011-03-24 | 178.91 |
| 2011-03-23 | 177.70 |
| 2011-03-22 | 177.10 |
| 2011-03-21 | 175.90 |
| 2011-03-18 | 171.68 |
| 2011-03-17 | 171.08 |
| 2011-03-16 | 175.90 |
| 2011-03-15 | 175.29 |
| 2011-03-14 | 183.12 |
| 2011-03-11 | 181.92 |
| 2011-03-10 | 186.14 |
| 2011-03-09 | 189.15 |
| 2011-03-08 | 187.94 |
| 2011-03-07 | 182.52 |
| 2011-03-04 | 184.33 |
| 2011-03-03 | 180.72 |
| 2011-03-02 | 178.91 |
| 2011-03-01 | 184.33 |
| 2011-02-28 | 183.73 |
| 2011-02-25 | 179.51 |
| 2011-02-24 | 174.09 |
| 2011-02-23 | 178.31 |
| 2011-02-22 | 178.91 |
| 2011-02-21 | 184.93 |
| 2011-02-18 | 186.14 |
| 2011-02-17 | 182.52 |
| 2011-02-16 | 180.72 |
| 2011-02-15 | 177.70 |
| 2011-02-14 | 180.11 |
| 2011-02-11 | 177.10 |
| 2011-02-10 | 175.29 |
| 2011-02-09 | 180.72 |
| 2011-02-08 | 184.33 |
| 2011-02-07 | 185.53 |
| 2011-02-02 | 189.75 |
| 2011-02-01 | 184.93 |
| 2011-01-31 | 184.93 |
| 2011-01-28 | 186.14 |
| 2011-01-27 | 188.55 |
| 2011-01-26 | 189.15 |
| 2011-01-25 | 188.55 |
| 2011-01-24 | 188.55 |
| 2011-01-21 | 189.75 |
| 2011-01-20 | 190.96 |
| 2011-01-19 | 195.78 |
| 2011-01-18 | 193.37 |
| 2011-01-17 | 193.37 |
| 2011-01-14 | 194.57 |
| 2011-01-13 | 193.97 |
| 2011-01-12 | 192.76 |
| 2011-01-11 | 188.55 |
| 2011-01-10 | 185.53 |
| 2011-01-07 | 187.34 |
| 2011-01-06 | 188.55 |
| 2011-01-05 | 187.94 |
| 2011-01-04 | 186.74 |
| 2011-01-03 | 184.33 |
| 2010-12-31 | 179.51 |
| 2010-12-30 | 178.91 |
| 2010-12-29 | 178.91 |
| 2010-12-28 | 174.69 |
| 2010-12-24 | 177.10 |
| 2010-12-23 | 177.70 |
| 2010-12-22 | 179.51 |
| 2010-12-21 | 179.51 |
| 2010-12-20 | 174.69 |
| 2010-12-17 | 175.29 |
| 2010-12-16 | 174.69 |
| 2010-12-15 | 177.70 |
| 2010-12-14 | 184.33 |
| 2010-12-13 | 183.12 |
| 2010-12-10 | 181.32 |
| 2010-12-09 | 180.72 |
| 2010-12-08 | 179.51 |
| 2010-12-07 | 184.33 |
| 2010-12-06 | 181.32 |
| 2010-12-03 | 183.73 |
| 2010-12-02 | 184.33 |
| 2010-12-01 | 181.92 |
| 2010-11-30 | 179.51 |
| 2010-11-29 | 181.32 |
| 2010-11-26 | 177.10 |
| 2010-11-25 | 179.51 |
| 2010-11-24 | 179.51 |
| 2010-11-23 | 177.70 |
| 2010-11-22 | 185.53 |
| 2010-11-19 | 186.14 |
| 2010-11-18 | 186.14 |
| 2010-11-17 | 181.32 |
| 2010-11-16 | 186.74 |
| 2010-11-15 | 190.96 |
| 2010-11-12 | 193.37 |
| 2010-11-11 | 199.39 |
| 2010-11-10 | 196.98 |
| 2010-11-09 | 199.99 |
| 2010-11-08 | 202.40 |
| 2010-11-05 | 201.20 |
| 2010-11-04 | 196.38 |
| 2010-11-03 | 192.16 |
| 2010-11-02 | 186.14 |
| 2010-11-01 | 186.74 |
| 2010-10-29 | 178.91 |
| 2010-10-28 | 181.20 |
| 2010-10-27 | 180.61 |
| 2010-10-26 | 185.33 |
| 2010-10-25 | 185.92 |
| 2010-10-22 | 184.15 |
| 2010-10-21 | 186.51 |
| 2010-10-20 | 185.33 |
| 2010-10-19 | 187.70 |
| 2010-10-18 | 184.15 |
| 2010-10-15 | 187.70 |
| 2010-10-14 | 188.29 |
| 2010-10-13 | 184.15 |
| 2010-10-12 | 180.02 |
| 2010-10-11 | 181.20 |
| 2010-10-08 | 177.65 |
| 2010-10-07 | 177.06 |
| 2010-10-06 | 177.65 |
| 2010-10-05 | 173.52 |
| 2010-10-04 | 173.52 |
| 2010-09-30 | 171.15 |
| 2010-09-29 | 171.15 |
| 2010-09-28 | 167.61 |
| 2010-09-27 | 170.56 |
| 2010-09-24 | 168.20 |
| 2010-09-22 | 167.02 |
| 2010-09-21 | 167.02 |
| 2010-09-20 | 165.84 |
| 2010-09-17 | 165.84 |
| 2010-09-16 | 162.88 |
| 2010-09-15 | 163.47 |
| 2010-09-14 | 162.88 |
| 2010-09-13 | 162.88 |
| 2010-09-10 | 157.57 |
| 2010-09-09 | 156.39 |
| 2010-09-08 | 155.20 |
| 2010-09-07 | 159.34 |
| 2010-09-06 | 158.75 |
| 2010-09-03 | 154.02 |
| 2010-09-02 | 152.84 |
| 2010-09-01 | 148.71 |
| 2010-08-31 | 146.93 |
| 2010-08-30 | 149.89 |
| 2010-08-27 | 148.12 |
| 2010-08-26 | 149.30 |
| 2010-08-25 | 148.12 |
| 2010-08-24 | 149.30 |
| 2010-08-23 | 152.25 |
| 2010-08-20 | 152.84 |
| 2010-08-19 | 154.02 |
| 2010-08-18 | 153.43 |
| 2010-08-17 | 154.61 |
| 2010-08-16 | 154.02 |
| 2010-08-13 | 153.43 |
| 2010-08-12 | 154.02 |
| 2010-08-11 | 156.98 |
| 2010-08-10 | 158.16 |
| 2010-08-09 | 162.29 |
| 2010-08-06 | 161.11 |
| 2010-08-05 | 159.93 |
| 2010-08-04 | 159.34 |
| 2010-08-03 | 158.75 |
| 2010-08-02 | 157.57 |
| 2010-07-30 | 152.84 |
| 2010-07-29 | 154.61 |
| 2010-07-28 | 154.61 |
| 2010-07-27 | 152.84 |
| 2010-07-26 | 151.07 |
| 2010-07-23 | 151.07 |
| 2010-07-22 | 148.12 |
| 2010-07-21 | 147.52 |
| 2010-07-20 | 143.98 |
| 2010-07-19 | 141.62 |
| 2010-07-16 | 143.98 |
| 2010-07-15 | 143.98 |
| 2010-07-14 | 148.12 |
| 2010-07-13 | 145.75 |
| 2010-07-12 | 146.93 |
| 2010-07-09 | 145.75 |
| 2010-07-08 | 141.03 |
| 2010-07-07 | 139.25 |
| 2010-07-06 | 141.62 |
| 2010-07-05 | 138.66 |
| 2010-07-02 | 139.25 |
| 2010-06-30 | 142.80 |
| 2010-06-29 | 143.39 |
| 2010-06-28 | 149.89 |
| 2010-06-25 | 148.71 |
| 2010-06-24 | 148.71 |
| 2010-06-23 | 151.07 |
| 2010-06-22 | 151.07 |
| 2010-06-21 | 152.25 |
| 2010-06-18 | 143.98 |
| 2010-06-17 | 142.80 |
| 2010-06-15 | 142.21 |
| 2010-06-14 | 141.62 |
| 2010-06-11 | 139.25 |
| 2010-06-10 | 136.89 |
| 2010-06-09 | 136.89 |
| 2010-06-08 | 134.65 |
| 2010-06-07 | 133.23 |
| 2010-06-04 | 138.66 |
| 2010-06-03 | 138.07 |
| 2010-06-02 | 134.41 |
| 2010-06-01 | 134.65 |
| 2010-05-31 | 137.48 |
| 2010-05-28 | 137.48 |
| 2010-05-27 | 134.17 |
| 2010-05-26 | 130.63 |
| 2010-05-25 | 128.27 |
| 2010-05-24 | 135.83 |
| 2010-05-20 | 134.88 |
| 2010-05-19 | 134.88 |
| 2010-05-18 | 138.66 |
| 2010-05-17 | 135.35 |
| 2010-05-14 | 140.44 |
| 2010-05-13 | 143.39 |
| 2010-05-12 | 141.03 |
| 2010-05-11 | 140.44 |
| 2010-05-10 | 143.98 |
| 2010-05-07 | 137.48 |
| 2010-05-06 | 140.44 |
| 2010-05-05 | 142.21 |
| 2010-05-04 | 146.93 |
| 2010-05-03 | 147.52 |
| 2010-04-30 | 151.07 |
| 2010-04-29 | 146.93 |
| 2010-04-28 | 149.06 |
| 2010-04-27 | 152.00 |
| 2010-04-26 | 155.52 |
| 2010-04-23 | 152.58 |
| 2010-04-22 | 154.35 |
| 2010-04-21 | 154.93 |
| 2010-04-20 | 156.11 |
| 2010-04-19 | 154.35 |
| 2010-04-16 | 159.63 |
| 2010-04-15 | 162.57 |
| 2010-04-14 | 162.57 |
| 2010-04-13 | 162.57 |
| 2010-04-12 | 163.16 |
| 2010-04-09 | 163.16 |
| 2010-04-08 | 159.05 |
| 2010-04-07 | 159.63 |
| 2010-04-01 | 156.11 |
| 2010-03-31 | 152.00 |
| 2010-03-30 | 153.17 |
| 2010-03-29 | 152.00 |
| 2010-03-26 | 149.06 |
| 2010-03-25 | 146.12 |
| 2010-03-24 | 149.65 |
| 2010-03-23 | 149.06 |
| 2010-03-22 | 148.47 |
| 2010-03-19 | 152.58 |
| 2010-03-18 | 152.58 |
| 2010-03-17 | 153.76 |
| 2010-03-16 | 149.06 |
| 2010-03-15 | 150.24 |
| 2010-03-12 | 150.82 |
| 2010-03-11 | 151.41 |
| 2010-03-10 | 151.41 |
| 2010-03-09 | 151.41 |
| 2010-03-08 | 150.82 |
| 2010-03-05 | 146.12 |
| 2010-03-04 | 143.77 |
| 2010-03-03 | 147.30 |
| 2010-03-02 | 147.89 |
| 2010-03-01 | 149.06 |
| 2010-02-26 | 144.36 |
| 2010-02-25 | 141.42 |
| 2010-02-24 | 142.60 |
| 2010-02-23 | 143.77 |
| 2010-02-22 | 140.84 |
| 2010-02-19 | 135.55 |
| 2010-02-18 | 141.42 |
| 2010-02-17 | 143.19 |
| 2010-02-12 | 140.25 |
| 2010-02-11 | 140.25 |
| 2010-02-10 | 136.14 |
| 2010-02-09 | 134.02 |
| 2010-02-08 | 131.67 |
| 2010-02-05 | 133.32 |
| 2010-02-04 | 140.84 |
| 2010-02-03 | 144.95 |
| 2010-02-02 | 140.25 |
| 2010-02-01 | 139.66 |
| 2010-01-29 | 137.90 |
| 2010-01-28 | 140.84 |
| 2010-01-27 | 137.31 |
| 2010-01-26 | 138.49 |
| 2010-01-25 | 143.77 |
| 2010-01-22 | 146.12 |
| 2010-01-21 | 146.71 |
| 2010-01-20 | 151.41 |
| 2010-01-19 | 156.11 |
| 2010-01-18 | 153.76 |
| 2010-01-15 | 156.11 |
| 2010-01-14 | 156.70 |
| 2010-01-13 | 157.28 |
| 2010-01-12 | 163.16 |
| 2010-01-11 | 165.51 |
| 2010-01-08 | 164.33 |
| 2010-01-07 | 163.75 |
| 2010-01-06 | 165.51 |
| 2010-01-05 | 163.75 |
| 2010-01-04 | 157.87 |
| 2009-12-31 | 158.46 |
| 2009-12-30 | 154.93 |
| 2009-12-29 | 153.76 |
| 2009-12-28 | 153.76 |
| 2009-12-24 | 154.35 |
| 2009-12-23 | 151.41 |
| 2009-12-22 | 149.06 |
| 2009-12-21 | 147.89 |
| 2009-12-18 | 150.24 |
| 2009-12-17 | 152.58 |
| 2009-12-16 | 155.52 |
| 2009-12-15 | 157.87 |
| 2009-12-14 | 160.81 |
| 2009-12-11 | 159.63 |
| 2009-12-10 | 156.70 |
| 2009-12-09 | 157.28 |
| 2009-12-08 | 160.81 |
| 2009-12-07 | 164.33 |
| 2009-12-04 | 166.68 |
| 2009-12-03 | 166.10 |
| 2009-12-02 | 163.16 |
| 2009-12-01 | 161.40 |
| 2009-11-30 | 158.46 |
| 2009-11-27 | 150.24 |
| 2009-11-26 | 162.57 |
| 2009-11-25 | 167.86 |
| 2009-11-24 | 165.51 |
| 2009-11-23 | 169.03 |
| 2009-11-20 | 164.92 |
| 2009-11-19 | 166.68 |
| 2009-11-18 | 169.62 |
| 2009-11-17 | 170.21 |
| 2009-11-16 | 170.79 |
| 2009-11-13 | 166.10 |
| 2009-11-12 | 164.33 |
| 2009-11-11 | 166.68 |
| 2009-11-10 | 162.57 |
| 2009-11-09 | 162.57 |
| 2009-11-06 | 157.87 |
| 2009-11-05 | 152.58 |
| 2009-11-04 | 154.93 |
| 2009-11-03 | 150.24 |
| 2009-11-02 | 155.52 |
| 2009-10-30 | 156.70 |
| 2009-10-29 | 151.41 |
| 2009-10-28 | 156.93 |
| 2009-10-27 | 162.13 |
| 2009-10-23 | 166.17 |
| 2009-10-22 | 162.13 |
| 2009-10-21 | 162.71 |
| 2009-10-20 | 163.86 |
| 2009-10-19 | 161.55 |
| 2009-10-16 | 158.66 |
| 2009-10-15 | 159.82 |
| 2009-10-14 | 158.66 |
| 2009-10-13 | 154.04 |
| 2009-10-12 | 151.16 |
| 2009-10-09 | 154.04 |
| 2009-10-08 | 154.04 |
| 2009-10-07 | 151.16 |
| 2009-10-06 | 145.96 |
| 2009-10-05 | 140.77 |
| 2009-10-02 | 140.19 |
| 2009-09-30 | 147.12 |
| 2009-09-29 | 147.69 |
| 2009-09-28 | 143.07 |
| 2009-09-25 | 148.27 |
| 2009-09-24 | 148.85 |
| 2009-09-23 | 154.62 |
| 2009-09-22 | 156.35 |
| 2009-09-21 | 153.47 |
| 2009-09-18 | 155.20 |
| 2009-09-17 | 156.35 |
| 2009-09-16 | 151.74 |
| 2009-09-15 | 146.54 |
| 2009-09-14 | 147.12 |
| 2009-09-11 | 148.85 |
| 2009-09-10 | 147.69 |
| 2009-09-09 | 145.96 |
| 2009-09-08 | 147.69 |
| 2009-09-07 | 142.50 |
| 2009-09-04 | 139.03 |
| 2009-09-03 | 132.10 |
| 2009-09-02 | 129.56 |
| 2009-09-01 | 133.26 |
| 2009-08-31 | 132.10 |
| 2009-08-28 | 136.15 |
| 2009-08-27 | 137.88 |
| 2009-08-26 | 140.19 |
| 2009-08-25 | 140.19 |
| 2009-08-24 | 141.34 |
| 2009-08-21 | 137.88 |
| 2009-08-20 | 139.03 |
| 2009-08-19 | 134.41 |
| 2009-08-18 | 138.46 |
| 2009-08-17 | 136.72 |
| 2009-08-14 | 144.23 |
| 2009-08-13 | 144.81 |
| 2009-08-12 | 140.19 |
| 2009-08-11 | 146.54 |
| 2009-08-10 | 145.38 |
| 2009-08-07 | 139.03 |
| 2009-08-06 | 145.38 |
| 2009-08-05 | 140.19 |
| 2009-08-04 | 143.65 |
| 2009-08-03 | 143.65 |
| 2009-07-31 | 141.34 |
| 2009-07-30 | 137.30 |
| 2009-07-29 | 136.15 |
| 2009-07-28 | 141.34 |
| 2009-07-27 | 137.88 |
| 2009-07-24 | 134.99 |
| 2009-07-23 | 132.68 |
| 2009-07-22 | 126.56 |
| 2009-07-21 | 129.33 |
| 2009-07-20 | 129.10 |
| 2009-07-17 | 121.25 |
| 2009-07-16 | 115.48 |
| 2009-07-15 | 115.01 |
| 2009-07-14 | 110.16 |
| 2009-07-13 | 103.24 |
| 2009-07-10 | 107.85 |
| 2009-07-09 | 109.24 |
| 2009-07-08 | 108.55 |
| 2009-07-07 | 109.93 |
| 2009-07-06 | 110.86 |
| 2009-07-03 | 113.63 |
| 2009-07-02 | 113.17 |
| 2009-06-30 | 116.63 |
| 2009-06-29 | 117.79 |
| 2009-06-26 | 118.48 |
| 2009-06-25 | 115.01 |
| 2009-06-24 | 110.40 |
| 2009-06-23 | 106.47 |
| 2009-06-22 | 112.47 |
| 2009-06-19 | 110.63 |
| 2009-06-18 | 108.78 |
| 2009-06-17 | 111.78 |
| 2009-06-16 | 112.70 |
| 2009-06-15 | 116.40 |
| 2009-06-12 | 121.25 |
| 2009-06-11 | 120.10 |
| 2009-06-10 | 119.86 |
| 2009-06-09 | 111.55 |
| 2009-06-08 | 113.63 |
| 2009-06-05 | 118.02 |
| 2009-06-04 | 116.40 |
| 2009-06-03 | 117.09 |
| 2009-06-02 | 115.25 |
| 2009-06-01 | 120.79 |
| 2009-05-29 | 112.94 |
| 2009-05-27 | 109.70 |
| 2009-05-26 | 99.08 |
| 2009-05-25 | 100.00 |
| 2009-05-22 | 99.08 |
| 2009-05-21 | 100.46 |
| 2009-05-20 | 103.24 |
| 2009-05-19 | 104.16 |
| 2009-05-18 | 97.92 |
| 2009-05-15 | 95.15 |
| 2009-05-14 | 91.92 |
| 2009-05-13 | 98.15 |
| 2009-05-12 | 99.54 |
| 2009-05-11 | 98.62 |
| 2009-05-08 | 102.08 |
| 2009-05-07 | 99.77 |
| 2009-05-06 | 95.61 |
| 2009-05-05 | 91.00 |
| 2009-05-04 | 90.30 |
| 2009-04-30 | 79.91 |
| 2009-04-29 | 73.44 |
| 2009-04-28 | 68.82 |
| 2009-04-27 | 72.25 |
| 2009-04-24 | 77.05 |
| 2009-04-23 | 76.13 |
| 2009-04-22 | 72.25 |
| 2009-04-21 | 77.28 |
| 2009-04-20 | 82.07 |
| 2009-04-17 | 80.70 |
| 2009-04-16 | 80.02 |
| 2009-04-15 | 81.16 |
| 2009-04-14 | 79.79 |
| 2009-04-09 | 72.25 |
| 2009-04-08 | 67.23 |
| 2009-04-07 | 72.94 |
| 2009-04-06 | 73.62 |
| 2009-04-03 | 68.14 |
| 2009-04-02 | 68.14 |
| 2009-04-01 | 56.49 |
| 2009-03-31 | 57.63 |
| 2009-03-30 | 56.03 |
| 2009-03-27 | 63.57 |
| 2009-03-26 | 63.11 |
| 2009-03-25 | 57.86 |
| 2009-03-24 | 60.83 |
| 2009-03-23 | 55.80 |
| 2009-03-20 | 48.26 |
| 2009-03-19 | 51.23 |
| 2009-03-18 | 51.92 |
| 2009-03-17 | 48.49 |
| 2009-03-16 | 49.63 |
| 2009-03-13 | 44.84 |
| 2009-03-12 | 38.90 |
| 2009-03-11 | 38.21 |
| 2009-03-10 | 36.38 |
| 2009-03-09 | 33.87 |
| 2009-03-06 | 39.13 |
| 2009-03-05 | 41.18 |
| 2009-03-04 | 42.55 |
| 2009-03-03 | 39.35 |
| 2009-03-02 | 41.41 |
| 2009-02-27 | 48.26 |
| 2009-02-26 | 48.95 |
| 2009-02-25 | 49.86 |
| 2009-02-24 | 47.58 |
| 2009-02-23 | 52.38 |
| 2009-02-20 | 47.35 |
| 2009-02-19 | 50.55 |
| 2009-02-18 | 50.32 |
| 2009-02-17 | 49.18 |
| 2009-02-16 | 54.66 |
| 2009-02-13 | 56.26 |
| 2009-02-12 | 53.06 |
| 2009-02-11 | 56.49 |
| 2009-02-10 | 59.69 |
| 2009-02-09 | 58.77 |
| 2009-02-06 | 57.17 |
| 2009-02-05 | 52.15 |
| 2009-02-04 | 50.78 |
| 2009-02-03 | 47.58 |
| 2009-02-02 | 48.72 |
| 2009-01-30 | 53.06 |
| 2009-01-29 | 51.69 |
| 2009-01-23 | 45.29 |
| 2009-01-22 | 46.44 |
| 2009-01-21 | 45.07 |
| 2009-01-20 | 49.41 |
| 2009-01-19 | 53.98 |
| 2009-01-16 | 52.83 |
| 2009-01-15 | 53.29 |
| 2009-01-14 | 58.77 |
| 2009-01-13 | 58.32 |
| 2009-01-12 | 61.74 |
| 2009-01-09 | 66.31 |
| 2009-01-08 | 66.77 |
| 2009-01-07 | 73.39 |
| 2009-01-06 | 78.19 |
| 2009-01-05 | 79.56 |
| 2009-01-02 | 73.39 |
| 2008-12-31 | 66.77 |
| 2008-12-30 | 64.94 |
| 2008-12-29 | 64.94 |
| 2008-12-24 | 63.80 |
| 2008-12-23 | 64.26 |
| 2008-12-22 | 69.05 |
| 2008-12-19 | 75.22 |
| 2008-12-18 | 78.65 |
| 2008-12-17 | 77.96 |
| 2008-12-16 | 74.76 |
| 2008-12-15 | 73.85 |
| 2008-12-12 | 71.11 |
| 2008-12-11 | 80.02 |
| 2008-12-10 | 78.88 |
| 2008-12-09 | 71.34 |
| 2008-12-08 | 73.16 |
| 2008-12-05 | 59.69 |
| 2008-12-04 | 55.80 |
| 2008-12-03 | 57.40 |
| 2008-12-02 | 55.35 |
| 2008-12-01 | 62.20 |
| 2008-11-28 | 59.91 |
| 2008-11-27 | 55.35 |
| 2008-11-26 | 53.75 |
| 2008-11-25 | 48.95 |
| 2008-11-24 | 44.15 |
| 2008-11-21 | 46.21 |
| 2008-11-20 | 41.64 |
| 2008-11-19 | 47.58 |
| 2008-11-18 | 47.81 |
| 2008-11-17 | 55.57 |
| 2008-11-14 | 55.80 |
| 2008-11-13 | 51.69 |
| 2008-11-12 | 61.06 |
| 2008-11-11 | 61.51 |
| 2008-11-10 | 69.97 |
| 2008-11-07 | 64.03 |
| 2008-11-06 | 58.09 |
| 2008-11-05 | 70.88 |
| 2008-11-04 | 65.85 |
| 2008-11-03 | 64.94 |
| 2008-10-31 | 59.91 |
| 2008-10-30 | 63.34 |
| 2008-10-29 | 44.95 |
| 2008-10-28 | 42.52 |
| 2008-10-27 | 27.96 |
| 2008-10-24 | 43.41 |
| 2008-10-23 | 57.53 |
| 2008-10-22 | 63.26 |
| 2008-10-21 | 71.21 |
| 2008-10-20 | 74.74 |
| 2008-10-17 | 65.47 |
| 2008-10-16 | 73.19 |
| 2008-10-15 | 81.58 |
| 2008-10-14 | 90.62 |
| 2008-10-13 | 85.11 |
| 2008-10-10 | 69.00 |
| 2008-10-09 | 81.80 |
| 2008-10-08 | 76.72 |
| 2008-10-06 | 90.40 |
| 2008-10-03 | 101.21 |
| 2008-10-02 | 106.51 |
| 2008-09-30 | 104.08 |
| 2008-09-29 | 102.76 |
| 2008-09-26 | 111.80 |
| 2008-09-25 | 114.45 |
| 2008-09-24 | 114.89 |
| 2008-09-23 | 114.23 |
| 2008-09-22 | 121.73 |
| 2008-09-19 | 117.76 |
| 2008-09-18 | 101.21 |
| 2008-09-17 | 100.55 |
| 2008-09-16 | 106.73 |
| 2008-09-12 | 119.30 |
| 2008-09-11 | 118.86 |
| 2008-09-10 | 125.59 |
| 2008-09-09 | 130.55 |
| 2008-09-08 | 133.86 |
| 2008-09-05 | 124.49 |
| 2008-09-04 | 129.45 |
| 2008-09-03 | 131.66 |
| 2008-09-02 | 137.17 |
| 2008-09-01 | 134.97 |
| 2008-08-29 | 139.38 |
| 2008-08-28 | 136.62 |
| 2008-08-27 | 141.03 |
| 2008-08-26 | 137.17 |
| 2008-08-25 | 136.62 |
| 2008-08-21 | 129.45 |
| 2008-08-20 | 134.97 |
| 2008-08-19 | 130.55 |
| 2008-08-18 | 134.97 |
| 2008-08-15 | 137.17 |
| 2008-08-14 | 139.93 |
| 2008-08-13 | 139.38 |
| 2008-08-12 | 143.24 |
| 2008-08-11 | 145.45 |
| 2008-08-08 | 146.00 |
| 2008-08-07 | 147.65 |
| 2008-08-05 | 146.55 |
| 2008-08-04 | 153.17 |
| 2008-08-01 | 157.03 |
| 2008-07-31 | 155.37 |
| 2008-07-30 | 154.82 |
| 2008-07-29 | 149.86 |
| 2008-07-28 | 154.82 |
| 2008-07-25 | 155.37 |
| 2008-07-24 | 159.24 |
| 2008-07-23 | 159.79 |
| 2008-07-22 | 153.17 |
| 2008-07-21 | 153.17 |
| 2008-07-18 | 146.00 |
| 2008-07-17 | 143.79 |
| 2008-07-16 | 137.72 |
| 2008-07-15 | 137.72 |
| 2008-07-14 | 146.00 |
| 2008-07-11 | 148.20 |
| 2008-07-10 | 144.89 |
| 2008-07-09 | 144.34 |
| 2008-07-08 | 137.72 |
| 2008-07-07 | 146.00 |
| 2008-07-04 | 140.48 |
| 2008-07-03 | 138.28 |
| 2008-07-02 | 143.24 |
| 2008-06-30 | 147.65 |
| 2008-06-27 | 147.10 |
| 2008-06-26 | 152.62 |
| 2008-06-25 | 153.17 |
| 2008-06-24 | 151.51 |
| 2008-06-23 | 155.37 |
| 2008-06-20 | 155.37 |
| 2008-06-19 | 155.93 |
| 2008-06-18 | 160.34 |
| 2008-06-17 | 157.03 |
| 2008-06-16 | 157.03 |
| 2008-06-13 | 154.82 |
| 2008-06-12 | 158.13 |
| 2008-06-11 | 161.44 |
| 2008-06-10 | 161.99 |
| 2008-06-06 | 174.13 |
| 2008-06-05 | 171.92 |
| 2008-06-04 | 168.61 |
| 2008-06-03 | 171.92 |
| 2008-06-02 | 176.33 |
| 2008-05-30 | 174.68 |
| 2008-05-29 | 172.47 |
| 2008-05-28 | 171.92 |
| 2008-05-27 | 170.82 |
| 2008-05-26 | 170.82 |
| 2008-05-23 | 175.78 |
| 2008-05-22 | 179.09 |
| 2008-05-21 | 183.50 |
| 2008-05-20 | 179.64 |
| 2008-05-19 | 185.71 |
| 2008-05-16 | 185.16 |
| 2008-05-15 | 182.95 |
| 2008-05-14 | 184.61 |
| 2008-05-13 | 184.06 |
| 2008-05-09 | 177.99 |
| 2008-05-08 | 182.40 |
| 2008-05-07 | 183.50 |
| 2008-05-06 | 191.23 |
| 2008-05-05 | 189.57 |
| 2008-05-02 | 191.23 |
| 2008-04-30 | 185.71 |
| 2008-04-29 | 186.26 |
| 2008-04-28 | 184.28 |
| 2008-04-25 | 183.18 |
| 2008-04-24 | 184.28 |
| 2008-04-23 | 179.90 |
| 2008-04-22 | 176.08 |
| 2008-04-21 | 173.89 |
| 2008-04-18 | 167.88 |
| 2008-04-17 | 168.42 |
| 2008-04-16 | 163.50 |
| 2008-04-15 | 164.60 |
| 2008-04-14 | 163.50 |
| 2008-04-11 | 172.80 |
| 2008-04-10 | 167.33 |
| 2008-04-09 | 166.24 |
| 2008-04-08 | 168.42 |
| 2008-04-07 | 171.70 |
| 2008-04-03 | 167.33 |
| 2008-04-02 | 163.50 |
| 2008-04-01 | 156.40 |
| 2008-03-31 | 153.12 |
| 2008-03-28 | 156.94 |
| 2008-03-27 | 152.02 |
| 2008-03-26 | 150.38 |
| 2008-03-25 | 150.38 |
| 2008-03-20 | 135.07 |
| 2008-03-19 | 142.18 |
| 2008-03-18 | 137.81 |
| 2008-03-17 | 133.98 |
| 2008-03-14 | 146.01 |
| 2008-03-13 | 146.01 |
| 2008-03-12 | 158.04 |
| 2008-03-11 | 153.66 |
| 2008-03-10 | 151.48 |
| 2008-03-07 | 148.74 |
| 2008-03-06 | 156.40 |
| 2008-03-05 | 155.30 |
| 2008-03-04 | 154.76 |
| 2008-03-03 | 159.68 |
| 2008-02-29 | 167.33 |
| 2008-02-28 | 170.61 |
| 2008-02-27 | 170.06 |
| 2008-02-26 | 162.41 |
| 2008-02-25 | 156.94 |
| 2008-02-22 | 157.49 |
| 2008-02-21 | 160.77 |
| 2008-02-20 | 159.68 |
| 2008-02-19 | 166.24 |
| 2008-02-18 | 161.32 |
| 2008-02-15 | 165.69 |
| 2008-02-14 | 164.60 |
| 2008-02-13 | 154.76 |
| 2008-02-12 | 152.57 |
| 2008-02-11 | 148.74 |
| 2008-02-06 | 156.94 |
| 2008-02-05 | 173.34 |
| 2008-02-04 | 175.53 |
| 2008-02-01 | 165.69 |
| 2008-01-31 | 157.49 |
| 2008-01-30 | 160.22 |
| 2008-01-29 | 167.88 |
| 2008-01-28 | 165.14 |
| 2008-01-25 | 177.17 |
| 2008-01-24 | 159.13 |
| 2008-01-23 | 166.24 |
| 2008-01-22 | 140.00 |
| 2008-01-21 | 162.96 |
| 2008-01-18 | 177.17 |
| 2008-01-17 | 177.72 |
| 2008-01-16 | 169.52 |
| 2008-01-15 | 184.28 |
| 2008-01-14 | 191.93 |
| 2008-01-11 | 195.76 |
| 2008-01-10 | 200.13 |
| 2008-01-09 | 203.96 |
| 2008-01-08 | 198.49 |
| 2008-01-07 | 200.13 |
| 2008-01-04 | 203.41 |
| 2008-01-03 | 195.76 |
| 2008-01-02 | 202.86 |
| 2007-12-31 | 206.69 |
| 2007-12-28 | 200.68 |
| 2007-12-27 | 206.14 |
| 2007-12-24 | 210.52 |
| 2007-12-21 | 205.60 |
| 2007-12-20 | 199.04 |
| 2007-12-19 | 197.40 |
| 2007-12-18 | 195.21 |
| 2007-12-17 | 192.48 |
| 2007-12-14 | 203.41 |
| 2007-12-13 | 205.05 |
| 2007-12-12 | 213.80 |
| 2007-12-11 | 221.45 |
| 2007-12-10 | 213.25 |
| 2007-12-07 | 218.72 |
| 2007-12-06 | 225.28 |
| 2007-12-05 | 224.18 |
| 2007-12-04 | 218.17 |
| 2007-12-03 | 215.44 |
| 2007-11-30 | 215.98 |
| 2007-11-29 | 212.70 |
| 2007-11-28 | 201.77 |
| 2007-11-27 | 200.13 |
| 2007-11-26 | 205.05 |
| 2007-11-23 | 191.38 |
| 2007-11-22 | 185.92 |
| 2007-11-21 | 191.93 |
| 2007-11-20 | 204.50 |
| 2007-11-19 | 201.22 |
| 2007-11-16 | 201.77 |
| 2007-11-15 | 215.44 |
| 2007-11-14 | 220.90 |
| 2007-11-13 | 206.14 |
| 2007-11-12 | 203.41 |
| 2007-11-09 | 215.98 |
| 2007-11-08 | 214.89 |
| 2007-11-07 | 224.73 |
| 2007-11-06 | 223.64 |
| 2007-11-05 | 217.08 |
| 2007-11-02 | 233.48 |
| 2007-11-01 | 245.51 |
| 2007-10-31 | 243.32 |
| 2007-10-30 | 246.93 |
| 2007-10-29 | 246.93 |
| 2007-10-26 | 233.98 |
| 2007-10-25 | 227.50 |
| 2007-10-24 | 221.03 |
| 2007-10-23 | 222.11 |
| 2007-10-22 | 211.32 |
| 2007-10-18 | 223.73 |
| 2007-10-17 | 222.65 |
| 2007-10-16 | 216.71 |
| 2007-10-15 | 223.73 |
| 2007-10-12 | 216.71 |
| 2007-10-11 | 218.87 |
| 2007-10-10 | 212.94 |
| 2007-10-09 | 208.62 |
| 2007-10-08 | 205.38 |
| 2007-10-05 | 206.46 |
| 2007-10-04 | 195.67 |
| 2007-10-03 | 200.53 |
| 2007-10-02 | 210.24 |
| 2007-09-28 | 198.37 |
| 2007-09-27 | 196.75 |
| 2007-09-25 | 192.43 |
| 2007-09-24 | 192.43 |
| 2007-09-21 | 182.72 |
| 2007-09-20 | 182.18 |
| 2007-09-19 | 177.87 |
| 2007-09-18 | 169.77 |
| 2007-09-17 | 169.77 |
| 2007-09-14 | 172.47 |
| 2007-09-13 | 169.77 |
| 2007-09-12 | 167.07 |
| 2007-09-11 | 164.38 |
| 2007-09-10 | 164.92 |
| 2007-09-07 | 163.30 |
| 2007-09-06 | 164.38 |
| 2007-09-05 | 162.76 |
| 2007-09-04 | 162.22 |
| 2007-09-03 | 162.22 |
| 2007-08-31 | 162.76 |
| 2007-08-30 | 156.82 |
| 2007-08-29 | 151.97 |
| 2007-08-28 | 155.74 |
| 2007-08-27 | 157.90 |
| 2007-08-24 | 151.43 |
| 2007-08-23 | 151.97 |
| 2007-08-22 | 144.95 |
| 2007-08-21 | 137.94 |
| 2007-08-20 | 135.78 |
| 2007-08-17 | 124.45 |
| 2007-08-16 | 126.07 |
| 2007-08-15 | 134.16 |
| 2007-08-14 | 141.18 |
| 2007-08-13 | 140.64 |
| 2007-08-10 | 137.94 |
| 2007-08-09 | 144.95 |
| 2007-08-08 | 146.57 |
| 2007-08-07 | 139.02 |
| 2007-08-06 | 140.10 |
| 2007-08-03 | 146.57 |
| 2007-08-02 | 145.49 |
| 2007-08-01 | 146.03 |
| 2007-07-31 | 153.59 |
| 2007-07-30 | 148.73 |
| 2007-07-27 | 147.11 |
| 2007-07-26 | 153.59 |
| 2007-07-25 | 156.28 |
| 2007-07-24 | 156.82 |
| 2007-07-23 | 154.66 |
| 2007-07-20 | 154.13 |
| 2007-07-19 | 151.43 |
| 2007-07-18 | 149.81 |
| 2007-07-17 | 151.97 |
| 2007-07-16 | 150.35 |
| 2007-07-13 | 152.51 |
| 2007-07-12 | 149.81 |
| 2007-07-11 | 147.11 |
| 2007-07-10 | 149.27 |
| 2007-07-09 | 148.73 |
| 2007-07-06 | 146.57 |
| 2007-07-05 | 142.79 |
| 2007-07-04 | 142.79 |
| 2007-07-03 | 142.26 |
| 2007-06-29 | 137.94 |
| 2007-06-28 | 139.02 |
| 2007-06-27 | 137.94 |
| 2007-06-26 | 138.48 |
| 2007-06-25 | 139.56 |
| 2007-06-22 | 140.64 |
| 2007-06-21 | 140.10 |
| 2007-06-20 | 136.86 |
| 2007-06-18 | 135.78 |
| 2007-06-15 | 129.31 |
| 2007-06-14 | 129.31 |
| 2007-06-13 | 124.99 |
| 2007-06-12 | 124.99 |
| 2007-06-11 | 125.53 |
| 2007-06-08 | 124.99 |
| 2007-06-07 | 127.15 |
| 2007-06-06 | 127.69 |
| 2007-06-05 | 127.69 |
| 2007-06-04 | 126.07 |
| 2007-06-01 | 126.07 |
| 2007-05-31 | 126.07 |
| 2007-05-30 | 121.21 |
| 2007-05-29 | 123.91 |
| 2007-05-28 | 124.99 |
| 2007-05-25 | 124.45 |
| 2007-05-23 | 127.15 |
| 2007-05-22 | 127.69 |
| 2007-05-21 | 129.31 |
| 2007-05-18 | 127.69 |
| 2007-05-17 | 129.31 |
| 2007-05-16 | 127.69 |
| 2007-05-15 | 126.61 |
| 2007-05-14 | 128.77 |
| 2007-05-11 | 121.75 |
| 2007-05-10 | 124.99 |
| 2007-05-09 | 126.61 |
| 2007-05-08 | 124.45 |
| 2007-05-07 | 127.15 |
| 2007-05-04 | 125.53 |
| 2007-05-03 | 123.91 |
| 2007-05-02 | 121.21 |
| 2007-04-30 | 120.13 |
| 2007-04-27 | 121.75 |
| 2007-04-26 | 123.80 |
| 2007-04-25 | 121.67 |
| 2007-04-24 | 122.73 |
| 2007-04-23 | 123.27 |
| 2007-04-20 | 121.67 |
| 2007-04-19 | 119.53 |
| 2007-04-18 | 125.41 |
| 2007-04-17 | 124.34 |
| 2007-04-16 | 124.34 |
| 2007-04-13 | 119.53 |
| 2007-04-12 | 120.60 |
| 2007-04-11 | 121.67 |
| 2007-04-10 | 120.60 |
| 2007-04-04 | 119.00 |
| 2007-04-03 | 116.33 |
| 2007-04-02 | 113.65 |
| 2007-03-30 | 113.65 |
| 2007-03-29 | 114.19 |
| 2007-03-28 | 111.95 |
| 2007-03-27 | 113.44 |
| 2007-03-26 | 113.44 |
| 2007-03-23 | 112.80 |
| 2007-03-22 | 112.80 |
| 2007-03-21 | 111.09 |
| 2007-03-20 | 108.53 |
| 2007-03-19 | 107.24 |
| 2007-03-16 | 104.25 |
| 2007-03-15 | 103.83 |
| 2007-03-14 | 102.97 |
| 2007-03-13 | 107.67 |
| 2007-03-12 | 108.74 |
| 2007-03-09 | 106.18 |
| 2007-03-08 | 106.60 |
| 2007-03-07 | 103.40 |
| 2007-03-06 | 105.75 |
| 2007-03-05 | 101.26 |
| 2007-03-02 | 109.81 |
| 2007-03-01 | 108.95 |
| 2007-02-28 | 112.59 |
| 2007-02-27 | 116.33 |
| 2007-02-26 | 120.60 |
| 2007-02-23 | 122.20 |
| 2007-02-22 | 123.80 |
| 2007-02-21 | 121.67 |
| 2007-02-16 | 122.20 |
| 2007-02-15 | 121.67 |
| 2007-02-14 | 117.39 |
| 2007-02-13 | 116.86 |
| 2007-02-12 | 121.67 |
| 2007-02-09 | 122.20 |
| 2007-02-08 | 123.80 |
| 2007-02-07 | 122.73 |
| 2007-02-06 | 122.20 |
| 2007-02-05 | 120.06 |
| 2007-02-02 | 121.67 |
| 2007-02-01 | 120.06 |
| 2007-01-31 | 115.79 |
| 2007-01-30 | 120.06 |
| 2007-01-29 | 117.39 |
| 2007-01-26 | 117.93 |
| 2007-01-25 | 121.67 |
| 2007-01-24 | 123.27 |
| 2007-01-23 | 123.27 |
| 2007-01-22 | 123.27 |
| 2007-01-19 | 117.93 |
| 2007-01-18 | 117.93 |
| 2007-01-17 | 115.26 |
| 2007-01-16 | 115.26 |
| 2007-01-15 | 115.26 |
| 2007-01-12 | 111.30 |
| 2007-01-11 | 108.53 |
| 2007-01-10 | 110.45 |
| 2007-01-09 | 113.65 |
| 2007-01-08 | 115.79 |
| 2007-01-05 | 117.39 |
| 2007-01-04 | 115.26 |
| 2007-01-03 | 119.53 |
| 2007-01-02 | 118.46 |
| 2006-12-29 | 114.72 |
| 2006-12-28 | 114.72 |
| 2006-12-27 | 111.95 |
| 2006-12-22 | 107.89 |
| 2006-12-21 | 106.39 |
| 2006-12-20 | 107.03 |
| 2006-12-19 | 104.68 |
| 2006-12-18 | 106.39 |
| 2006-12-15 | 105.54 |
| 2006-12-14 | 104.25 |
| 2006-12-13 | 101.26 |
| 2006-12-12 | 103.19 |
| 2006-12-11 | 103.61 |
| 2006-12-08 | 102.12 |
| 2006-12-07 | 102.54 |
| 2006-12-06 | 104.68 |
| 2006-12-05 | 104.04 |
| 2006-12-04 | 101.26 |
| 2006-12-01 | 100.84 |
| 2006-11-30 | 104.04 |
| 2006-11-29 | 101.90 |
| 2006-11-28 | 100.62 |
| 2006-11-27 | 106.39 |
| 2006-11-24 | 106.39 |
| 2006-11-23 | 106.82 |
| 2006-11-22 | 106.82 |
| 2006-11-21 | 103.83 |
| 2006-11-20 | 102.76 |
| 2006-11-17 | 105.54 |
| 2006-11-16 | 105.11 |
| 2006-11-15 | 104.89 |
| 2006-11-14 | 102.33 |
| 2006-11-13 | 102.12 |
| 2006-11-10 | 102.12 |
| 2006-11-09 | 103.19 |
| 2006-11-08 | 101.69 |
| 2006-11-07 | 103.19 |
| 2006-11-06 | 102.76 |
| 2006-11-03 | 101.05 |
| 2006-11-02 | 100.62 |
| 2006-11-01 | 97.42 |
| 2006-10-31 | 96.35 |
| 2006-10-27 | 96.24 |
| 2006-10-26 | 96.66 |
| 2006-10-25 | 94.36 |
| 2006-10-24 | 94.15 |
| 2006-10-23 | 93.94 |
| 2006-10-20 | 94.15 |
| 2006-10-19 | 92.47 |
| 2006-10-18 | 93.10 |
| 2006-10-17 | 92.68 |
| 2006-10-16 | 92.89 |
| 2006-10-13 | 92.47 |
| 2006-10-12 | 91.42 |
| 2006-10-11 | 91.42 |
| 2006-10-10 | 91.22 |
| 2006-10-09 | 88.91 |
| 2006-10-06 | 91.63 |
| 2006-10-05 | 91.84 |
| 2006-10-04 | 88.70 |
| 2006-10-03 | 88.70 |
| 2006-09-29 | 88.07 |
| 2006-09-28 | 87.86 |
| 2006-09-27 | 87.86 |
| 2006-09-26 | 85.98 |
| 2006-09-25 | 88.07 |
| 2006-09-22 | 88.49 |
| 2006-09-21 | 88.70 |
| 2006-09-20 | 87.65 |
| 2006-09-19 | 85.98 |
| 2006-09-18 | 86.40 |
| 2006-09-15 | 85.14 |
| 2006-09-14 | 84.09 |
| 2006-09-13 | 84.30 |
| 2006-09-12 | 82.84 |
| 2006-09-11 | 80.74 |
| 2006-09-08 | 82.84 |
| 2006-09-07 | 82.42 |
| 2006-09-06 | 84.30 |
| 2006-09-05 | 85.98 |
| 2006-09-04 | 87.03 |
| 2006-09-01 | 85.77 |
| 2006-08-31 | 85.35 |
| 2006-08-30 | 84.09 |
| 2006-08-29 | 82.00 |
| 2006-08-28 | 80.53 |
| 2006-08-25 | 81.16 |
| 2006-08-24 | 80.11 |
| 2006-08-23 | 81.79 |
| 2006-08-22 | 82.42 |
| 2006-08-21 | 81.16 |
| 2006-08-18 | 84.72 |
| 2006-08-17 | 84.93 |
| 2006-08-16 | 85.77 |
| 2006-08-15 | 83.26 |
| 2006-08-14 | 83.88 |
| 2006-08-11 | 83.05 |
| 2006-08-10 | 82.63 |
| 2006-08-09 | 84.30 |
| 2006-08-08 | 80.74 |
| 2006-08-07 | 80.11 |
| 2006-08-04 | 79.07 |
| 2006-08-03 | 81.16 |
| 2006-08-02 | 81.16 |
| 2006-08-01 | 79.91 |
| 2006-07-31 | 80.11 |
| 2006-07-28 | 80.11 |
| 2006-07-27 | 79.49 |
| 2006-07-26 | 76.97 |
| 2006-07-25 | 76.14 |
| 2006-07-24 | 74.88 |
| 2006-07-21 | 74.88 |
| 2006-07-20 | 74.88 |
| 2006-07-19 | 70.69 |
| 2006-07-18 | 70.17 |
| 2006-07-17 | 70.17 |
| 2006-07-14 | 71.74 |
| 2006-07-13 | 73.31 |
| 2006-07-12 | 75.40 |
| 2006-07-11 | 74.88 |
| 2006-07-10 | 75.93 |
| 2006-07-07 | 74.36 |
| 2006-07-06 | 75.40 |
| 2006-07-05 | 72.78 |
| 2006-07-04 | 73.83 |
| 2006-07-03 | 73.83 |
| 2006-06-30 | 72.26 |
| 2006-06-29 | 68.60 |
| 2006-06-28 | 67.03 |
| 2006-06-27 | 68.07 |
| 2006-06-26 | 68.07 |
| 2006-06-23 | 68.07 |
| 2006-06-22 | 68.60 |
| 2006-06-21 | 65.98 |
| 2006-06-20 | 65.98 |
| 2006-06-19 | 68.07 |
| 2006-06-16 | 68.60 |
| 2006-06-15 | 64.41 |
| 2006-06-14 | 62.31 |
| 2006-06-13 | 61.79 |
| 2006-06-12 | 66.50 |
| 2006-06-09 | 65.98 |
| 2006-06-08 | 64.93 |
| 2006-06-07 | 68.60 |
| 2006-06-06 | 70.17 |
| 2006-06-05 | 70.69 |
| 2006-06-02 | 69.64 |
| 2006-06-01 | 65.98 |
| 2006-05-30 | 69.12 |
| 2006-05-29 | 70.17 |
| 2006-05-26 | 69.12 |
| 2006-05-25 | 67.03 |
| 2006-05-24 | 68.60 |
| 2006-05-23 | 68.60 |
| 2006-05-22 | 68.07 |
| 2006-05-19 | 73.31 |
| 2006-05-18 | 73.31 |
| 2006-05-17 | 75.93 |
| 2006-05-16 | 73.31 |
| 2006-05-15 | 74.36 |
| 2006-05-12 | 78.54 |
| 2006-05-11 | 81.16 |
| 2006-05-10 | 79.59 |
| 2006-05-09 | 80.11 |
| 2006-05-08 | 81.69 |
| 2006-05-04 | 79.07 |
| 2006-05-03 | 79.07 |
| 2006-05-02 | 77.50 |
| 2006-04-28 | 75.93 |
| 2006-04-27 | 75.40 |
| 2006-04-26 | 75.40 |
| 2006-04-25 | 74.37 |
| 2006-04-24 | 74.89 |
| 2006-04-21 | 77.47 |
| 2006-04-20 | 76.95 |
| 2006-04-19 | 76.44 |
| 2006-04-18 | 74.37 |
| 2006-04-13 | 72.82 |
| 2006-04-12 | 71.26 |
| 2006-04-11 | 72.82 |
| 2006-04-10 | 72.82 |
| 2006-04-07 | 71.78 |
| 2006-04-06 | 71.78 |
| 2006-04-04 | 68.68 |
| 2006-04-03 | 68.16 |
| 2006-03-31 | 65.57 |
| 2006-03-30 | 66.61 |
| 2006-03-29 | 65.05 |
| 2006-03-28 | 66.09 |
| 2006-03-27 | 66.61 |
| 2006-03-24 | 64.54 |
| 2006-03-23 | 65.05 |
| 2006-03-22 | 64.02 |
| 2006-03-21 | 66.09 |
| 2006-03-20 | 66.09 |
| 2006-03-17 | 64.54 |
| 2006-03-16 | 64.02 |
| 2006-03-15 | 64.02 |
| 2006-03-14 | 61.43 |
| 2006-03-13 | 61.95 |
| 2006-03-10 | 61.43 |
| 2006-03-09 | 61.43 |
| 2006-03-08 | 60.92 |
| 2006-03-07 | 61.95 |
| 2006-03-06 | 65.05 |
| 2006-03-03 | 65.57 |
| 2006-03-02 | 65.05 |
| 2006-03-01 | 64.54 |
| 2006-02-28 | 65.57 |
| 2006-02-27 | 66.09 |
| 2006-02-24 | 65.05 |
| 2006-02-23 | 64.54 |
| 2006-02-22 | 63.50 |
| 2006-02-21 | 62.47 |
| 2006-02-20 | 62.47 |
| 2006-02-17 | 60.92 |
| 2006-02-16 | 60.92 |
| 2006-02-15 | 60.40 |
| 2006-02-14 | 61.43 |
| 2006-02-13 | 59.88 |
| 2006-02-10 | 61.43 |
| 2006-02-09 | 60.40 |
| 2006-02-08 | 60.92 |
| 2006-02-07 | 61.95 |
| 2006-02-06 | 62.47 |
| 2006-02-03 | 60.92 |
| 2006-02-02 | 63.50 |
| 2006-02-01 | 64.02 |
| 2006-01-27 | 64.54 |
| 2006-01-26 | 61.43 |
| 2006-01-25 | 61.95 |
| 2006-01-24 | 61.95 |
| 2006-01-23 | 60.92 |
| 2006-01-20 | 62.98 |
| 2006-01-19 | 64.02 |
| 2006-01-18 | 60.92 |
| 2006-01-17 | 61.95 |
| 2006-01-16 | 64.54 |
| 2006-01-13 | 64.54 |
| 2006-01-12 | 63.50 |
| 2006-01-11 | 62.98 |
| 2006-01-10 | 62.47 |
| 2006-01-09 | 61.95 |
| 2006-01-06 | 59.36 |
| 2006-01-05 | 59.36 |
| 2006-01-04 | 58.85 |
| 2006-01-03 | 55.22 |
| 2005-12-30 | 55.22 |
| 2005-12-29 | 56.78 |
| 2005-12-28 | 57.81 |
| 2005-12-23 | 58.85 |
| 2005-12-22 | 58.85 |
| 2005-12-21 | 59.36 |
| 2005-12-20 | 58.33 |
| 2005-12-19 | 58.33 |
| 2005-12-16 | 57.29 |
| 2005-12-15 | 57.81 |
| 2005-12-14 | 56.26 |
| 2005-12-13 | 55.74 |
| 2005-12-12 | 56.26 |
| 2005-12-09 | 55.74 |
| 2005-12-08 | 55.22 |
| 2005-12-07 | 58.33 |
| 2005-12-06 | 56.26 |
| 2005-12-05 | 57.81 |
| 2005-12-02 | 58.85 |
| 2005-12-01 | 56.78 |
| 2005-11-30 | 56.26 |
| 2005-11-29 | 56.78 |
| 2005-11-28 | 57.29 |
| 2005-11-25 | 57.29 |
| 2005-11-24 | 57.29 |
| 2005-11-23 | 56.26 |
| 2005-11-22 | 54.71 |
| 2005-11-21 | 54.19 |
| 2005-11-18 | 54.19 |
| 2005-11-17 | 53.67 |
| 2005-11-16 | 51.60 |
| 2005-11-15 | 51.60 |
| 2005-11-14 | 51.60 |
| 2005-11-11 | 52.64 |
| 2005-11-10 | 51.60 |
| 2005-11-09 | 52.12 |
| 2005-11-08 | 49.53 |
| 2005-11-07 | 49.01 |
| 2005-11-04 | 50.57 |
| 2005-11-03 | 50.57 |
| 2005-11-02 | 51.08 |
| 2005-11-01 | 51.60 |
| 2005-10-31 | 49.53 |
| 2005-10-28 | 47.77 |
| 2005-10-27 | 49.29 |
| 2005-10-26 | 49.80 |
| 2005-10-25 | 49.29 |
| 2005-10-24 | 49.80 |
| 2005-10-21 | 50.81 |
| 2005-10-20 | 49.80 |
| 2005-10-19 | 49.29 |
| 2005-10-18 | 51.82 |
| 2005-10-17 | 50.81 |
| 2005-10-14 | 50.30 |
| 2005-10-13 | 51.82 |
| 2005-10-12 | 51.32 |
| 2005-10-10 | 54.35 |
| 2005-10-07 | 53.34 |
| 2005-10-06 | 53.85 |
| 2005-10-05 | 57.39 |
| 2005-10-04 | 59.41 |
| 2005-10-03 | 59.41 |
| 2005-09-30 | 59.41 |
| 2005-09-29 | 59.92 |
| 2005-09-28 | 57.89 |
| 2005-09-27 | 57.39 |
| 2005-09-26 | 57.89 |
| 2005-09-23 | 56.88 |
| 2005-09-22 | 56.38 |
| 2005-09-21 | 56.88 |
| 2005-09-20 | 56.88 |
| 2005-09-16 | 55.36 |
| 2005-09-15 | 55.36 |
| 2005-09-14 | 55.87 |
| 2005-09-13 | 55.36 |
| 2005-09-12 | 56.88 |
| 2005-09-09 | 56.88 |
| 2005-09-08 | 56.88 |
| 2005-09-07 | 56.88 |
| 2005-09-06 | 56.88 |
| 2005-09-05 | 56.88 |
| 2005-09-02 | 57.39 |
| 2005-09-01 | 56.38 |
| 2005-08-31 | 53.85 |
| 2005-08-30 | 54.35 |
| 2005-08-29 | 53.34 |
| 2005-08-26 | 54.35 |
| 2005-08-25 | 53.34 |
| 2005-08-24 | 53.34 |
| 2005-08-23 | 53.85 |
| 2005-08-22 | 56.88 |
| 2005-08-19 | 54.35 |
| 2005-08-18 | 55.87 |
| 2005-08-17 | 59.41 |
| 2005-08-16 | 58.91 |
| 2005-08-15 | 58.40 |
| 2005-08-12 | 58.91 |
| 2005-08-11 | 58.40 |
| 2005-08-10 | 57.39 |
| 2005-08-09 | 54.35 |
| 2005-08-08 | 54.86 |
| 2005-08-05 | 54.35 |
| 2005-08-04 | 54.86 |
| 2005-08-03 | 54.86 |
| 2005-08-02 | 55.36 |
| 2005-08-01 | 53.34 |
| 2005-07-29 | 52.83 |
| 2005-07-28 | 51.82 |
| 2005-07-27 | 51.82 |
| 2005-07-26 | 51.32 |
| 2005-07-25 | 51.82 |
| 2005-07-22 | 51.82 |
| 2005-07-21 | 49.80 |
| 2005-07-20 | 49.80 |
| 2005-07-19 | 49.29 |
| 2005-07-18 | 49.29 |
| 2005-07-15 | 48.78 |
| 2005-07-14 | 48.78 |
| 2005-07-13 | 47.27 |
| 2005-07-12 | 45.24 |
| 2005-07-11 | 45.24 |
| 2005-07-08 | 43.22 |
| 2005-07-07 | 44.23 |
| 2005-07-06 | 45.75 |
| 2005-07-05 | 45.24 |
| 2005-07-04 | 46.25 |
| 2005-06-30 | 46.25 |
| 2005-06-29 | 46.76 |
| 2005-06-28 | 46.25 |
| 2005-06-27 | 45.24 |
| 2005-06-24 | 45.75 |
| 2005-06-23 | 45.75 |
| 2005-06-22 | 45.24 |
| 2005-06-21 | 44.23 |
| 2005-06-20 | 43.72 |
| 2005-06-17 | 43.22 |
| 2005-06-16 | 42.21 |
| 2005-06-15 | 43.22 |
| 2005-06-14 | 43.22 |
| 2005-06-13 | 43.22 |
| 2005-06-10 | 43.22 |
| 2005-06-09 | 42.71 |
| 2005-06-08 | 42.71 |
| 2005-06-07 | 42.21 |
| 2005-06-06 | 42.21 |
| 2005-06-03 | 42.21 |
| 2005-06-02 | 41.70 |
| 2005-06-01 | 42.71 |
| 2005-05-31 | 42.71 |
| 2005-05-30 | 42.21 |
| 2005-05-27 | 41.19 |
| 2005-05-26 | 39.17 |
| 2005-05-25 | 39.68 |
| 2005-05-24 | 41.19 |
| 2005-05-23 | 40.18 |
| 2005-05-20 | 41.19 |
| 2005-05-19 | 40.18 |
| 2005-05-18 | 40.18 |
| 2005-05-17 | 39.68 |
| 2005-05-13 | 42.21 |
| 2005-05-12 | 43.22 |
| 2005-05-11 | 42.71 |
| 2005-05-10 | 43.22 |
| 2005-05-09 | 43.72 |
| 2005-05-06 | 43.22 |
| 2005-05-05 | 43.72 |
| 2005-05-04 | 42.71 |
| 2005-05-03 | 41.70 |
| 2005-04-29 | 41.70 |
| 2005-04-28 | 41.70 |
| 2005-04-27 | 40.89 |
| 2005-04-26 | 40.89 |
| 2005-04-25 | 39.89 |
| 2005-04-22 | 39.89 |
| 2005-04-21 | 38.39 |
| 2005-04-20 | 36.89 |
| 2005-04-19 | 36.89 |
| 2005-04-18 | 35.89 |
| 2005-04-15 | 37.89 |
| 2005-04-14 | 39.39 |
| 2005-04-13 | 39.89 |
| 2005-04-12 | 38.39 |
| 2005-04-11 | 38.39 |
| 2005-04-08 | 38.39 |
| 2005-04-07 | 37.39 |
| 2005-04-06 | 37.39 |
| 2005-04-04 | 36.89 |
| 2005-04-01 | 36.39 |
| 2005-03-31 | 37.39 |
| 2005-03-30 | 36.39 |
| 2005-03-29 | 36.39 |
| 2005-03-24 | 37.89 |
| 2005-03-23 | 37.89 |
| 2005-03-22 | 39.89 |
| 2005-03-21 | 40.39 |
| 2005-03-18 | 39.39 |
| 2005-03-17 | 39.89 |
| 2005-03-16 | 39.39 |
| 2005-03-15 | 38.89 |
| 2005-03-14 | 40.39 |
| 2005-03-11 | 39.39 |
| 2005-03-10 | 39.39 |
| 2005-03-09 | 40.39 |
| 2005-03-08 | 39.39 |
| 2005-03-07 | 38.89 |
| 2005-03-04 | 38.39 |
| 2005-03-03 | 39.39 |
| 2005-03-02 | 39.39 |
| 2005-03-01 | 41.39 |
| 2005-02-28 | 42.39 |
| 2005-02-25 | 42.39 |
| 2005-02-24 | 40.89 |
| 2005-02-23 | 39.89 |
| 2005-02-22 | 41.39 |
| 2005-02-21 | 41.89 |
| 2005-02-18 | 41.89 |
| 2005-02-17 | 40.39 |
| 2005-02-16 | 40.89 |
| 2005-02-15 | 40.89 |
| 2005-02-14 | 40.89 |
| 2005-02-08 | 39.39 |
| 2005-02-07 | 38.89 |
| 2005-02-04 | 36.39 |
| 2005-02-03 | 36.39 |
| 2005-02-02 | 36.39 |
| 2005-02-01 | 36.39 |
| 2005-01-31 | 38.39 |
| 2005-01-28 | 36.89 |
| 2005-01-27 | 36.39 |
| 2005-01-26 | 36.89 |
| 2005-01-25 | 36.39 |
| 2005-01-24 | 33.90 |
| 2005-01-21 | 35.39 |
| 2005-01-20 | 36.39 |
| 2005-01-19 | 36.89 |
| 2005-01-18 | 36.89 |
| 2005-01-17 | 36.89 |
| 2005-01-14 | 35.89 |
| 2005-01-13 | 36.89 |
| 2005-01-12 | 35.89 |
| 2005-01-11 | 35.39 |
| 2005-01-10 | 35.89 |
| 2005-01-07 | 35.89 |
| 2005-01-06 | 37.89 |
| 2005-01-05 | 38.39 |
| 2005-01-04 | 40.89 |
| 2005-01-03 | 42.39 |
| 2004-12-31 | 42.39 |
| 2004-12-30 | 41.89 |
| 2004-12-29 | 42.89 |
| 2004-12-28 | 41.89 |
| 2004-12-24 | 42.39 |
| 2004-12-23 | 43.39 |
| 2004-12-22 | 41.89 |
| 2004-12-21 | 41.89 |
| 2004-12-20 | 42.89 |
| 2004-12-17 | 40.89 |
| 2004-12-16 | 40.39 |
| 2004-12-15 | 41.89 |
| 2004-12-14 | 41.39 |
| 2004-12-13 | 39.39 |
| 2004-12-10 | 39.39 |
| 2004-12-09 | 40.39 |
| 2004-12-08 | 40.89 |
| 2004-12-07 | 42.89 |
| 2004-12-06 | 42.39 |
| 2004-12-03 | 41.89 |
| 2004-12-02 | 43.39 |
| 2004-12-01 | 41.39 |
| 2004-11-30 | 41.89 |
| 2004-11-29 | 40.89 |
| 2004-11-26 | 39.39 |
| 2004-11-25 | 39.39 |
| 2004-11-24 | 40.39 |
| 2004-11-23 | 40.39 |
| 2004-11-22 | 37.89 |
| 2004-11-19 | 38.39 |
| 2004-11-18 | 37.89 |
| 2004-11-17 | 38.39 |
| 2004-11-16 | 37.39 |
| 2004-11-15 | 38.89 |
| 2004-11-12 | 37.89 |
| 2004-11-11 | 36.39 |
| 2004-11-10 | 36.39 |
| 2004-11-09 | 35.39 |
| 2004-11-08 | 35.39 |
| 2004-11-05 | 34.89 |
| 2004-11-04 | 33.90 |
| 2004-11-03 | 33.90 |
| 2004-11-02 | 33.90 |
| 2004-11-01 | 31.40 |
| 2004-10-29 | 31.40 |
| 2004-10-28 | 31.90 |
| 2004-10-27 | 28.96 |
| 2004-10-26 | 28.46 |
| 2004-10-25 | 27.97 |
| 2004-10-21 | 30.43 |
| 2004-10-20 | 29.94 |
| 2004-10-19 | 31.90 |
| 2004-10-18 | 29.94 |
| 2004-10-15 | 30.92 |
| 2004-10-14 | 30.43 |
| 2004-10-13 | 31.41 |
| 2004-10-12 | 32.39 |
| 2004-10-11 | 32.39 |
| 2004-10-08 | 31.90 |
| 2004-10-07 | 33.86 |
| 2004-10-06 | 33.37 |
| 2004-10-05 | 33.37 |
| 2004-10-04 | 33.37 |
| 2004-09-30 | 31.41 |
| 2004-09-28 | 29.45 |
| 2004-09-27 | 29.45 |
| 2004-09-24 | 30.92 |
| 2004-09-23 | 32.88 |
| 2004-09-22 | 32.88 |
| 2004-09-21 | 32.88 |
| 2004-09-20 | 31.90 |
| 2004-09-17 | 32.39 |
| 2004-09-16 | 31.90 |
| 2004-09-15 | 30.43 |
| 2004-09-14 | 31.41 |
| 2004-09-13 | 30.92 |
| 2004-09-10 | 29.45 |
| 2004-09-09 | 28.96 |
| 2004-09-08 | 30.43 |
| 2004-09-07 | 30.92 |
| 2004-09-06 | 30.92 |
| 2004-09-03 | 29.45 |
| 2004-09-02 | 29.94 |
| 2004-09-01 | 29.45 |
| 2004-08-31 | 28.96 |
| 2004-08-30 | 28.96 |
| 2004-08-27 | 27.48 |
| 2004-08-26 | 27.48 |
| 2004-08-25 | 27.48 |
| 2004-08-24 | 26.50 |
| 2004-08-23 | 23.56 |
| 2004-08-20 | 23.07 |
| 2004-08-19 | 24.05 |
| 2004-08-18 | 21.60 |
| 2004-08-17 | 22.09 |
| 2004-08-16 | 21.60 |
| 2004-08-13 | 22.58 |
| 2004-08-12 | 23.56 |
| 2004-08-11 | 22.58 |
| 2004-08-10 | 23.07 |
| 2004-08-09 | 24.05 |
| 2004-08-06 | 24.05 |
| 2004-08-05 | 25.03 |
| 2004-08-04 | 22.09 |
| 2004-08-03 | 22.09 |
| 2004-08-02 | 21.11 |
| 2004-07-30 | 22.09 |
| 2004-07-29 | 21.11 |
| 2004-07-28 | 22.58 |
| 2004-07-27 | 22.09 |
| 2004-07-26 | 22.58 |
| 2004-07-23 | 23.56 |
| 2004-07-22 | 22.58 |
| 2004-07-21 | 23.07 |
| 2004-07-20 | 20.62 |
| 2004-07-19 | 20.62 |
| 2004-07-16 | 20.62 |
| 2004-07-15 | 19.15 |
| 2004-07-14 | 19.15 |
| 2004-07-13 | 20.62 |
| 2004-07-12 | 21.60 |
| 2004-07-09 | 21.60 |
| 2004-07-08 | 20.62 |
| 2004-07-07 | 22.58 |
| 2004-07-06 | 22.58 |
| 2004-07-05 | 21.60 |
| 2004-07-02 | 21.60 |
| 2004-06-30 | 22.09 |
| 2004-06-29 | 20.62 |
| 2004-06-28 | 21.60 |
| 2004-06-25 | 21.11 |
| 2004-06-24 | 21.11 |
| 2004-06-23 | 18.17 |
| 2004-06-21 | 18.17 |
| 2004-06-18 | 17.68 |
| 2004-06-17 | 20.62 |
| 2004-06-16 | 21.11 |
| 2004-06-15 | 20.13 |
| 2004-06-14 | 20.13 |
| 2004-06-11 | 23.56 |
| 2004-06-10 | 24.05 |
| 2004-06-09 | 22.58 |
| 2004-06-08 | 22.58 |
| 2004-06-07 | 23.07 |
| 2004-06-04 | 19.15 |
| 2004-06-03 | 18.17 |
| 2004-06-02 | 21.60 |
| 2004-06-01 | 20.62 |
| 2004-05-31 | 21.11 |
| 2004-05-28 | 20.62 |
| 2004-05-27 | 19.15 |
| 2004-05-25 | 16.21 |
| 2004-05-24 | 15.72 |
| 2004-05-21 | 15.23 |
| 2004-05-20 | 12.77 |
| 2004-05-19 | 13.76 |
| 2004-05-18 | 9.83 |
| 2004-05-17 | 8.36 |
| 2004-05-14 | 11.79 |
| 2004-05-13 | 13.26 |
| 2004-05-12 | 13.76 |
| 2004-05-11 | 14.25 |
| 2004-05-10 | 13.76 |
| 2004-05-07 | 17.68 |
| 2004-05-06 | 18.17 |
| 2004-05-05 | 17.68 |
| 2004-05-04 | 19.64 |
| 2004-05-03 | 17.19 |
| 2004-04-30 | 18.17 |
| 2004-04-29 | 18.17 |
| 2004-04-28 | 19.93 |
| 2004-04-27 | 20.42 |
| 2004-04-26 | 19.93 |
| 2004-04-23 | 22.35 |
| 2004-04-22 | 19.93 |
| 2004-04-21 | 20.42 |
| 2004-04-20 | 21.87 |
| 2004-04-19 | 22.35 |
| 2004-04-16 | 22.35 |
| 2004-04-15 | 22.83 |
| 2004-04-14 | 24.77 |
| 2004-04-13 | 28.64 |
| 2004-04-08 | 27.19 |
| 2004-04-07 | 27.19 |
| 2004-04-06 | 27.19 |
| 2004-04-02 | 25.25 |
| 2004-04-01 | 24.29 |
| 2004-03-31 | 24.77 |
| 2004-03-30 | 24.77 |
| 2004-03-29 | 22.83 |
| 2004-03-26 | 22.83 |
| 2004-03-25 | 23.32 |
| 2004-03-24 | 24.77 |
| 2004-03-23 | 23.80 |
| 2004-03-22 | 22.83 |
| 2004-03-19 | 24.77 |
| 2004-03-18 | 25.74 |
| 2004-03-17 | 27.19 |
| 2004-03-16 | 26.22 |
| 2004-03-15 | 25.74 |
| 2004-03-12 | 26.22 |
| 2004-03-11 | 27.19 |
| 2004-03-10 | 28.64 |
| 2004-03-09 | 30.57 |
| 2004-03-08 | 32.02 |
| 2004-03-05 | 30.57 |
| 2004-03-04 | 31.06 |
| 2004-03-03 | 31.06 |
| 2004-03-02 | 33.96 |
| 2004-03-01 | 35.41 |
| 2004-02-27 | 35.89 |
| 2004-02-26 | 32.99 |
| 2004-02-25 | 32.51 |
| 2004-02-24 | 34.44 |
| 2004-02-23 | 33.96 |
| 2004-02-20 | 35.41 |
| 2004-02-19 | 34.93 |
| 2004-02-18 | 35.89 |
| 2004-02-17 | 34.93 |
| 2004-02-16 | 34.93 |
| 2004-02-13 | 33.47 |
| 2004-02-12 | 32.99 |
| 2004-02-11 | 31.54 |
| 2004-02-10 | 31.54 |
| 2004-02-09 | 32.02 |
| 2004-02-06 | 29.61 |
| 2004-02-05 | 27.19 |
| 2004-02-04 | 27.19 |
| 2004-02-03 | 27.67 |
| 2004-02-02 | 26.70 |
| 2004-01-30 | 29.61 |
| 2004-01-29 | 29.61 |
| 2004-01-28 | 30.57 |
| 2004-01-27 | 33.96 |
| 2004-01-26 | 33.47 |
| 2004-01-21 | 33.96 |
| 2004-01-20 | 31.54 |
| 2004-01-19 | 29.61 |
| 2004-01-16 | 28.15 |
| 2004-01-15 | 29.12 |
| 2004-01-14 | 29.61 |
| 2004-01-13 | 30.57 |
| 2004-01-12 | 30.09 |
| 2004-01-09 | 30.09 |
| 2004-01-08 | 28.15 |
| 2004-01-07 | 27.67 |
| 2004-01-06 | 26.70 |
| 2004-01-05 | 26.70 |
| 2004-01-02 | 24.29 |
| 2003-12-31 | 23.32 |
| 2003-12-30 | 21.87 |
| 2003-12-29 | 20.90 |
| 2003-12-24 | 21.38 |
| 2003-12-23 | 21.38 |
| 2003-12-22 | 21.38 |
| 2003-12-19 | 20.42 |
| 2003-12-18 | 18.97 |
| 2003-12-17 | 18.48 |
| 2003-12-16 | 19.93 |
| 2003-12-15 | 21.38 |
| 2003-12-12 | 23.32 |
| 2003-12-11 | 22.35 |
| 2003-12-10 | 20.90 |
| 2003-12-09 | 20.90 |
| 2003-12-08 | 18.48 |
| 2003-12-05 | 19.93 |
| 2003-12-04 | 19.93 |
| 2003-12-03 | 20.42 |
| 2003-12-02 | 20.90 |
| 2003-12-01 | 21.38 |
| 2003-11-28 | 19.93 |
| 2003-11-27 | 18.48 |
| 2003-11-26 | 17.52 |
| 2003-11-25 | 17.03 |
| 2003-11-24 | 15.10 |
| 2003-11-21 | 14.61 |
| 2003-11-20 | 15.10 |
| 2003-11-19 | 16.06 |
| 2003-11-18 | 17.03 |
| 2003-11-17 | 16.55 |
| 2003-11-14 | 18.48 |
| 2003-11-13 | 18.48 |
| 2003-11-12 | 16.55 |
| 2003-11-11 | 16.55 |
| 2003-11-10 | 18.48 |
| 2003-11-07 | 18.97 |
| 2003-11-06 | 18.00 |
| 2003-11-05 | 20.42 |
| 2003-11-04 | 20.90 |
| 2003-11-03 | 20.42 |
| 2003-10-31 | 18.00 |
| 2003-10-30 | 18.00 |
| 2003-10-29 | 18.29 |
| 2003-10-28 | 17.34 |
| 2003-10-27 | 13.54 |
| 2003-10-24 | 14.01 |
| 2003-10-23 | 14.01 |
| 2003-10-22 | 18.29 |
| 2003-10-21 | 18.29 |
| 2003-10-20 | 17.81 |
| 2003-10-17 | 16.86 |
| 2003-10-16 | 15.91 |
| 2003-10-15 | 16.39 |
| 2003-10-14 | 15.44 |
| 2003-10-13 | 16.39 |
| 2003-10-10 | 15.44 |
| 2003-10-09 | 14.01 |
| 2003-10-08 | 13.54 |
| 2003-10-07 | 14.01 |
| 2003-10-06 | 14.01 |
| 2003-10-03 | 13.54 |
| 2003-10-02 | 12.11 |
| 2003-09-30 | 8.79 |
| 2003-09-29 | 8.31 |
| 2003-09-26 | 9.26 |
| 2003-09-25 | 10.21 |
| 2003-09-24 | 9.26 |
| 2003-09-23 | 5.94 |
| 2003-09-22 | 5.46 |
| 2003-09-19 | 6.41 |
| 2003-09-18 | 7.36 |
| 2003-09-17 | 7.84 |
| 2003-09-16 | 6.89 |
| 2003-09-15 | 6.89 |
| 2003-09-11 | 5.46 |
| 2003-09-10 | 4.99 |
| 2003-09-09 | 6.89 |
| 2003-09-08 | 7.84 |
| 2003-09-05 | 7.84 |
| 2003-09-04 | 7.84 |
| 2003-09-03 | 7.84 |
| 2003-09-02 | 5.94 |
| 2003-09-01 | 5.94 |
| 2003-08-29 | 5.46 |
| 2003-08-28 | 4.04 |
| 2003-08-27 | 3.09 |
| 2003-08-26 | 4.04 |
| 2003-08-25 | 4.04 |
| 2003-08-22 | 4.04 |
| 2003-08-21 | 3.09 |
| 2003-08-20 | 1.19 |
| 2003-08-19 | 1.19 |
| 2003-08-18 | 0.71 |
| 2003-08-15 | 0.24 |
| 2003-08-14 | -0.71 |
| 2003-08-13 | -1.19 |
| 2003-08-12 | -2.61 |
| 2003-08-11 | -2.61 |
| 2003-08-08 | -4.51 |
| 2003-08-07 | -4.04 |
| 2003-08-06 | -4.04 |
| 2003-08-05 | -2.14 |
| 2003-08-04 | -2.14 |
| 2003-08-01 | -1.66 |
| 2003-07-31 | -3.09 |
| 2003-07-30 | -3.09 |
| 2003-07-29 | -1.66 |
| 2003-07-28 | -2.14 |
| 2003-07-25 | -4.51 |
| 2003-07-24 | -4.51 |
| 2003-07-23 | -4.99 |
| 2003-07-22 | -4.04 |
| 2003-07-21 | -3.09 |
| 2003-07-18 | -2.14 |
| 2003-07-17 | -3.09 |
| 2003-07-16 | -2.14 |
| 2003-07-15 | -3.09 |
| 2003-07-14 | -2.61 |
| 2003-07-11 | -4.04 |
| 2003-07-10 | -4.04 |
| 2003-07-09 | -3.56 |
| 2003-07-08 | -4.04 |
| 2003-07-07 | -4.99 |
| 2003-07-04 | -7.36 |
| 2003-07-03 | -7.84 |
| 2003-07-02 | -7.84 |
| 2003-06-30 | -8.31 |
| 2003-06-27 | -6.89 |
| 2003-06-26 | -7.36 |
| 2003-06-25 | -6.89 |
| 2003-06-24 | -6.89 |
| 2003-06-23 | -5.94 |
| 2003-06-20 | -4.51 |
| 2003-06-19 | -4.51 |
| 2003-06-18 | -4.51 |
| 2003-06-17 | -4.04 |
| 2003-06-16 | -5.46 |
| 2003-06-13 | -5.46 |
| 2003-06-12 | -6.41 |
| 2003-06-11 | -6.89 |
| 2003-06-10 | -6.89 |
| 2003-06-09 | -6.41 |
| 2003-06-06 | -5.94 |
| 2003-06-05 | -7.84 |
| 2003-06-03 | -6.89 |
| 2003-06-02 | -7.84 |
| 2003-05-30 | -8.79 |
| 2003-05-29 | -8.79 |
| 2003-05-28 | -8.31 |
| 2003-05-27 | -9.26 |
| 2003-05-26 | -8.79 |
| 2003-05-23 | -10.69 |
| 2003-05-22 | -12.11 |
| 2003-05-21 | -13.06 |
| 2003-05-20 | -13.06 |
| 2003-05-19 | -13.06 |
| 2003-05-16 | -12.59 |
| 2003-05-15 | -12.11 |
| 2003-05-14 | -12.11 |
| 2003-05-13 | -12.59 |
| 2003-05-12 | -12.11 |
| 2003-05-09 | -13.54 |
| 2003-05-07 | -14.96 |
| 2003-05-06 | -14.96 |
| 2003-05-05 | -14.96 |
| 2003-05-02 | -15.91 |
| 2003-04-30 | -16.39 |
| 2003-04-29 | -16.39 |
| 2003-04-28 | -19.15 |
| 2003-04-25 | -19.61 |
| 2003-04-24 | -19.61 |
| 2003-04-23 | -19.15 |
| 2003-04-22 | -18.22 |
| 2003-04-17 | -18.68 |
| 2003-04-16 | -17.75 |
| 2003-04-15 | -17.75 |
| 2003-04-14 | -18.68 |
| 2003-04-11 | -17.75 |
| 2003-04-10 | -18.22 |
| 2003-04-09 | -17.75 |
| 2003-04-08 | -16.36 |
| 2003-04-07 | -14.96 |
| 2003-04-04 | -16.36 |
| 2003-04-03 | -17.75 |
| 2003-04-02 | -17.29 |
| 2003-04-01 | -18.22 |
| 2003-03-31 | -17.75 |
| 2003-03-28 | -16.36 |
| 2003-03-27 | -15.89 |
| 2003-03-26 | -14.50 |
| 2003-03-25 | -14.50 |
| 2003-03-24 | -14.03 |
| 2003-03-21 | -13.10 |
| 2003-03-20 | -13.10 |
| 2003-03-19 | -13.57 |
| 2003-03-18 | -15.43 |
| 2003-03-17 | -17.29 |
| 2003-03-14 | -15.89 |
| 2003-03-13 | -17.75 |
| 2003-03-12 | -16.82 |
| 2003-03-11 | -16.82 |
| 2003-03-10 | -17.29 |
| 2003-03-07 | -16.36 |
| 2003-03-06 | -15.89 |
| 2003-03-05 | -14.50 |
| 2003-03-04 | -14.03 |
| 2003-03-03 | -13.10 |
| 2003-02-28 | -14.96 |
| 2003-02-27 | -14.03 |
| 2003-02-26 | -14.50 |
| 2003-02-25 | -14.50 |
| 2003-02-24 | -14.03 |
| 2003-02-21 | -14.03 |
| 2003-02-20 | -12.18 |
| 2003-02-19 | -12.18 |
| 2003-02-18 | -12.18 |
| 2003-02-17 | -12.64 |
| 2003-02-14 | -14.03 |
| 2003-02-13 | -14.50 |
| 2003-02-12 | -12.64 |
| 2003-02-11 | -14.50 |
| 2003-02-10 | -14.50 |
| 2003-02-07 | -14.50 |
| 2003-02-06 | -14.96 |
| 2003-02-05 | -14.03 |
| 2003-02-04 | -13.57 |
| 2003-01-30 | -13.57 |
| 2003-01-29 | -14.03 |
| 2003-01-28 | -13.10 |
| 2003-01-27 | -13.57 |
| 2003-01-24 | -12.18 |
| 2003-01-23 | -10.32 |
| 2003-01-22 | -10.78 |
| 2003-01-21 | -10.78 |
| 2003-01-20 | -10.78 |
| 2003-01-17 | -9.85 |
| 2003-01-16 | -9.39 |
| 2003-01-15 | -7.53 |
| 2003-01-14 | -8.46 |
| 2003-01-13 | -7.99 |
| 2003-01-10 | -8.92 |
| 2003-01-09 | -9.39 |
| 2003-01-08 | -9.39 |
| 2003-01-07 | -9.85 |
| 2003-01-06 | -9.85 |
| 2003-01-03 | -10.32 |
| 2003-01-02 | -13.10 |
| 2002-12-31 | -12.64 |
| 2002-12-30 | -13.10 |
| 2002-12-27 | -11.71 |
| 2002-12-24 | -10.78 |
| 2002-12-23 | -10.32 |
| 2002-12-20 | -9.85 |
| 2002-12-19 | -10.78 |
| 2002-12-18 | -10.78 |
| 2002-12-17 | -8.92 |
| 2002-12-16 | -9.85 |
| 2002-12-13 | -8.92 |
| 2002-12-12 | -8.46 |
| 2002-12-11 | -8.46 |
| 2002-12-10 | -8.46 |
| 2002-12-09 | -7.53 |
| 2002-12-06 | -6.60 |
| 2002-12-05 | -6.60 |
| 2002-12-04 | -7.06 |
| 2002-12-03 | -4.28 |
| 2002-12-02 | -4.74 |
| 2002-11-29 | -5.67 |
| 2002-11-28 | -5.67 |
| 2002-11-27 | -7.06 |
| 2002-11-26 | -6.60 |
| 2002-11-25 | -5.67 |
| 2002-11-22 | -6.13 |
| 2002-11-21 | -7.06 |
| 2002-11-20 | -7.06 |
| 2002-11-19 | -7.53 |
| 2002-11-18 | -7.99 |
| 2002-11-15 | -7.99 |
| 2002-11-14 | -9.39 |
| 2002-11-13 | -10.78 |
| 2002-11-12 | -10.78 |
| 2002-11-11 | -11.25 |
| 2002-11-08 | -8.92 |
| 2002-11-07 | -8.46 |
| 2002-11-06 | -9.39 |
| 2002-11-05 | -9.85 |
| 2002-11-04 | -9.39 |
| 2002-11-01 | -12.64 |
| 2002-10-31 | -11.71 |
| 2002-10-30 | -10.50 |
| 2002-10-29 | -10.05 |
| 2002-10-28 | -8.22 |
| 2002-10-25 | -9.59 |
| 2002-10-24 | -8.68 |
| 2002-10-23 | -8.68 |
| 2002-10-22 | -10.96 |
| 2002-10-21 | -10.96 |
| 2002-10-18 | -10.50 |
| 2002-10-17 | -10.96 |
| 2002-10-16 | -11.87 |
| 2002-10-15 | -13.24 |
| 2002-10-11 | -16.44 |
| 2002-10-10 | -17.35 |
| 2002-10-09 | -16.44 |
| 2002-10-08 | -15.98 |
| 2002-10-07 | -16.89 |
| 2002-10-04 | -15.98 |
| 2002-10-03 | -16.44 |
| 2002-10-02 | -14.61 |
| 2002-09-30 | -15.53 |
| 2002-09-27 | -13.70 |
| 2002-09-26 | -13.70 |
| 2002-09-25 | -15.07 |
| 2002-09-24 | -14.16 |
| 2002-09-23 | -13.70 |
| 2002-09-20 | -13.24 |
| 2002-09-19 | -11.87 |
| 2002-09-18 | -12.33 |
| 2002-09-17 | -9.59 |
| 2002-09-16 | -11.42 |
| 2002-09-13 | -10.50 |
| 2002-09-12 | -7.76 |
| 2002-09-11 | -8.68 |
| 2002-09-10 | -8.22 |
| 2002-09-09 | -9.59 |
| 2002-09-06 | -9.59 |
| 2002-09-05 | -9.59 |
| 2002-09-04 | -8.68 |
| 2002-09-03 | -9.13 |
| 2002-09-02 | -8.22 |
| 2002-08-30 | -6.39 |
| 2002-08-29 | -6.39 |
| 2002-08-28 | -6.39 |
| 2002-08-27 | -5.48 |
| 2002-08-26 | -5.02 |
| 2002-08-23 | -4.57 |
| 2002-08-22 | -3.65 |
| 2002-08-21 | -3.65 |
| 2002-08-20 | -4.11 |
| 2002-08-19 | -5.48 |
| 2002-08-16 | -5.48 |
| 2002-08-15 | -5.94 |
| 2002-08-14 | -8.22 |
| 2002-08-13 | -6.39 |
| 2002-08-12 | -8.68 |
| 2002-08-09 | -7.31 |
| 2002-08-08 | -8.68 |
| 2002-08-07 | -7.76 |
| 2002-08-06 | -10.50 |
| 2002-08-05 | -9.13 |
| 2002-08-02 | -8.22 |
| 2002-08-01 | -6.39 |
| 2002-07-31 | -5.48 |
| 2002-07-30 | -6.39 |
| 2002-07-29 | -8.68 |
| 2002-07-26 | -10.05 |
| 2002-07-25 | -8.68 |
| 2002-07-24 | -7.76 |
| 2002-07-23 | -5.02 |
| 2002-07-22 | -6.85 |
| 2002-07-19 | -4.57 |
| 2002-07-18 | -3.65 |
| 2002-07-17 | -5.02 |
| 2002-07-16 | -3.65 |
| 2002-07-15 | -2.28 |
| 2002-07-12 | -1.83 |
| 2002-07-11 | -2.74 |
| 2002-07-10 | -0.46 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | -0.91 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | -0.91 |
| 2002-07-03 | -2.28 |
| 2002-07-02 | -3.20 |
| 2002-06-28 | -2.28 |
| 2002-06-27 | -3.65 |
| 2002-06-26 | -4.57 |
| 2002-06-25 | -2.28 |
| 2002-06-24 | -1.83 |
| 2002-06-21 | -2.74 |
| 2002-06-20 | -0.91 |
| 2002-06-19 | -1.37 |
| 2002-06-18 | 0.00 |
| 2002-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy