Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00870 | 1999-03-16 | 2008-09-30 | 2012-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0870 % |
|---|---|
| 2012-07-06 | -43.03 |
| 2012-07-05 | -43.03 |
| 2012-07-04 | -43.03 |
| 2012-07-03 | -43.03 |
| 2012-06-29 | -43.03 |
| 2012-06-28 | -43.03 |
| 2012-06-27 | -43.03 |
| 2012-06-26 | -43.03 |
| 2012-06-25 | -43.03 |
| 2012-06-22 | -43.03 |
| 2012-06-21 | -43.03 |
| 2012-06-20 | -43.03 |
| 2012-06-19 | -43.03 |
| 2012-06-18 | -43.03 |
| 2012-06-15 | -43.03 |
| 2012-06-14 | -43.03 |
| 2012-06-13 | -43.03 |
| 2012-06-12 | -43.03 |
| 2012-06-11 | -43.03 |
| 2012-06-08 | -43.03 |
| 2012-06-07 | -43.03 |
| 2012-06-06 | -43.03 |
| 2012-06-05 | -43.03 |
| 2012-06-04 | -43.03 |
| 2012-06-01 | -43.03 |
| 2012-05-31 | -43.03 |
| 2012-05-30 | -43.03 |
| 2012-05-29 | -43.03 |
| 2012-05-28 | -43.03 |
| 2012-05-25 | -43.03 |
| 2012-05-24 | -43.03 |
| 2012-05-23 | -43.03 |
| 2012-05-22 | -43.03 |
| 2012-05-21 | -43.03 |
| 2012-05-18 | -43.03 |
| 2012-05-17 | -43.03 |
| 2012-05-16 | -43.03 |
| 2012-05-15 | -43.03 |
| 2012-05-14 | -43.03 |
| 2012-05-11 | -43.03 |
| 2012-05-10 | -43.03 |
| 2012-05-09 | -43.03 |
| 2012-05-08 | -43.03 |
| 2012-05-07 | -43.03 |
| 2012-05-04 | -43.03 |
| 2012-05-03 | -43.03 |
| 2012-05-02 | -43.03 |
| 2012-04-30 | -43.03 |
| 2012-04-27 | -43.03 |
| 2012-04-26 | -43.03 |
| 2012-04-25 | -43.03 |
| 2012-04-24 | -43.03 |
| 2012-04-23 | -43.03 |
| 2012-04-20 | -43.03 |
| 2012-04-19 | -43.03 |
| 2012-04-18 | -43.03 |
| 2012-04-17 | -43.03 |
| 2012-04-16 | -43.03 |
| 2012-04-13 | -43.03 |
| 2012-04-12 | -43.03 |
| 2012-04-11 | -43.03 |
| 2012-04-10 | -43.03 |
| 2012-04-05 | -43.03 |
| 2012-04-03 | -43.03 |
| 2012-04-02 | -43.03 |
| 2012-03-30 | -43.03 |
| 2012-03-29 | -43.03 |
| 2012-03-28 | -43.03 |
| 2012-03-27 | -43.03 |
| 2012-03-26 | -43.03 |
| 2012-03-23 | -43.03 |
| 2012-03-22 | -43.03 |
| 2012-03-21 | -43.03 |
| 2012-03-20 | -43.03 |
| 2012-03-19 | -43.03 |
| 2012-03-16 | -43.03 |
| 2012-03-15 | -43.03 |
| 2012-03-14 | -43.03 |
| 2012-03-13 | -43.03 |
| 2012-03-12 | -43.03 |
| 2012-03-09 | -43.03 |
| 2012-03-08 | -43.03 |
| 2012-03-07 | -43.03 |
| 2012-03-06 | -43.03 |
| 2012-03-05 | -43.03 |
| 2012-03-02 | -43.03 |
| 2012-03-01 | -43.03 |
| 2012-02-29 | -43.03 |
| 2012-02-28 | -43.03 |
| 2012-02-27 | -43.03 |
| 2012-02-24 | -43.03 |
| 2012-02-23 | -43.03 |
| 2012-02-22 | -43.03 |
| 2012-02-21 | -43.03 |
| 2012-02-20 | -43.03 |
| 2012-02-17 | -43.03 |
| 2012-02-16 | -43.03 |
| 2012-02-15 | -43.03 |
| 2012-02-14 | -43.03 |
| 2012-02-13 | -43.03 |
| 2012-02-10 | -43.03 |
| 2012-02-09 | -43.03 |
| 2012-02-08 | -43.03 |
| 2012-02-07 | -43.03 |
| 2012-02-06 | -43.03 |
| 2012-02-03 | -43.03 |
| 2012-02-02 | -43.03 |
| 2012-02-01 | -43.03 |
| 2012-01-31 | -43.03 |
| 2012-01-30 | -43.03 |
| 2012-01-27 | -43.03 |
| 2012-01-26 | -43.03 |
| 2012-01-20 | -43.03 |
| 2012-01-19 | -43.03 |
| 2012-01-18 | -43.03 |
| 2012-01-17 | -43.03 |
| 2012-01-16 | -43.03 |
| 2012-01-13 | -43.03 |
| 2012-01-12 | -43.03 |
| 2012-01-11 | -43.03 |
| 2012-01-10 | -43.03 |
| 2012-01-09 | -43.03 |
| 2012-01-06 | -43.03 |
| 2012-01-05 | -43.03 |
| 2012-01-04 | -43.03 |
| 2012-01-03 | -43.03 |
| 2011-12-30 | -43.03 |
| 2011-12-29 | -43.03 |
| 2011-12-28 | -43.03 |
| 2011-12-23 | -43.03 |
| 2011-12-22 | -43.03 |
| 2011-12-21 | -43.03 |
| 2011-12-20 | -43.03 |
| 2011-12-19 | -43.03 |
| 2011-12-16 | -43.03 |
| 2011-12-15 | -43.03 |
| 2011-12-14 | -43.03 |
| 2011-12-13 | -43.03 |
| 2011-12-12 | -43.03 |
| 2011-12-09 | -43.03 |
| 2011-12-08 | -43.03 |
| 2011-12-07 | -43.03 |
| 2011-12-06 | -43.03 |
| 2011-12-05 | -43.03 |
| 2011-12-02 | -43.03 |
| 2011-12-01 | -43.03 |
| 2011-11-30 | -43.03 |
| 2011-11-29 | -43.03 |
| 2011-11-28 | -43.03 |
| 2011-11-25 | -43.03 |
| 2011-11-24 | -43.03 |
| 2011-11-23 | -43.03 |
| 2011-11-22 | -43.03 |
| 2011-11-21 | -43.03 |
| 2011-11-18 | -43.03 |
| 2011-11-17 | -43.03 |
| 2011-11-16 | -43.03 |
| 2011-11-15 | -43.03 |
| 2011-11-14 | -43.03 |
| 2011-11-11 | -43.03 |
| 2011-11-10 | -43.03 |
| 2011-11-09 | -43.03 |
| 2011-11-08 | -43.03 |
| 2011-11-07 | -43.03 |
| 2011-11-04 | -43.03 |
| 2011-11-03 | -43.03 |
| 2011-11-02 | -43.03 |
| 2011-11-01 | -43.03 |
| 2011-10-31 | -43.03 |
| 2011-10-28 | -43.03 |
| 2011-10-27 | -43.03 |
| 2011-10-26 | -43.03 |
| 2011-10-25 | -43.03 |
| 2011-10-24 | -43.03 |
| 2011-10-21 | -43.03 |
| 2011-10-20 | -43.03 |
| 2011-10-19 | -43.03 |
| 2011-10-18 | -43.03 |
| 2011-10-17 | -43.03 |
| 2011-10-14 | -43.03 |
| 2011-10-13 | -43.03 |
| 2011-10-12 | -43.03 |
| 2011-10-11 | -43.03 |
| 2011-10-10 | -43.03 |
| 2011-10-07 | -43.03 |
| 2011-10-06 | -43.03 |
| 2011-10-04 | -43.03 |
| 2011-10-03 | -43.03 |
| 2011-09-30 | -43.03 |
| 2011-09-28 | -43.03 |
| 2011-09-27 | -43.03 |
| 2011-09-26 | -43.03 |
| 2011-09-23 | -43.03 |
| 2011-09-22 | -43.03 |
| 2011-09-21 | -43.03 |
| 2011-09-20 | -43.03 |
| 2011-09-19 | -43.03 |
| 2011-09-16 | -43.03 |
| 2011-09-15 | -43.03 |
| 2011-09-14 | -43.03 |
| 2011-09-12 | -43.03 |
| 2011-09-09 | -43.03 |
| 2011-09-08 | -43.03 |
| 2011-09-07 | -43.03 |
| 2011-09-06 | -43.03 |
| 2011-09-05 | -43.03 |
| 2011-09-02 | -43.03 |
| 2011-09-01 | -43.03 |
| 2011-08-31 | -43.03 |
| 2011-08-30 | -43.03 |
| 2011-08-29 | -43.03 |
| 2011-08-26 | -43.03 |
| 2011-08-25 | -43.03 |
| 2011-08-24 | -43.03 |
| 2011-08-23 | -43.03 |
| 2011-08-22 | -43.03 |
| 2011-08-19 | -43.03 |
| 2011-08-18 | -43.03 |
| 2011-08-17 | -43.03 |
| 2011-08-16 | -43.03 |
| 2011-08-15 | -43.03 |
| 2011-08-12 | -43.03 |
| 2011-08-11 | -43.03 |
| 2011-08-10 | -43.03 |
| 2011-08-09 | -43.03 |
| 2011-08-08 | -43.03 |
| 2011-08-05 | -43.03 |
| 2011-08-04 | -43.03 |
| 2011-08-03 | -43.03 |
| 2011-08-02 | -43.03 |
| 2011-08-01 | -43.03 |
| 2011-07-29 | -43.03 |
| 2011-07-28 | -43.03 |
| 2011-07-27 | -43.03 |
| 2011-07-26 | -43.03 |
| 2011-07-25 | -43.03 |
| 2011-07-22 | -43.03 |
| 2011-07-21 | -43.03 |
| 2011-07-20 | -43.03 |
| 2011-07-19 | -43.03 |
| 2011-07-18 | -43.03 |
| 2011-07-15 | -43.03 |
| 2011-07-14 | -43.03 |
| 2011-07-13 | -43.03 |
| 2011-07-12 | -43.03 |
| 2011-07-11 | -43.03 |
| 2011-07-08 | -43.03 |
| 2011-07-07 | -43.03 |
| 2011-07-06 | -43.03 |
| 2011-07-05 | -43.03 |
| 2011-07-04 | -43.03 |
| 2011-06-30 | -43.03 |
| 2011-06-29 | -43.03 |
| 2011-06-28 | -43.03 |
| 2011-06-27 | -43.03 |
| 2011-06-24 | -43.03 |
| 2011-06-23 | -43.03 |
| 2011-06-22 | -43.03 |
| 2011-06-21 | -43.03 |
| 2011-06-20 | -43.03 |
| 2011-06-17 | -43.03 |
| 2011-06-16 | -43.03 |
| 2011-06-15 | -43.03 |
| 2011-06-14 | -43.03 |
| 2011-06-13 | -43.03 |
| 2011-06-10 | -43.03 |
| 2011-06-09 | -43.03 |
| 2011-06-08 | -43.03 |
| 2011-06-07 | -43.03 |
| 2011-06-03 | -43.03 |
| 2011-06-02 | -43.03 |
| 2011-06-01 | -43.03 |
| 2011-05-31 | -43.03 |
| 2011-05-30 | -43.03 |
| 2011-05-27 | -43.03 |
| 2011-05-26 | -43.03 |
| 2011-05-25 | -43.03 |
| 2011-05-24 | -43.03 |
| 2011-05-23 | -43.03 |
| 2011-05-20 | -43.03 |
| 2011-05-19 | -43.03 |
| 2011-05-18 | -43.03 |
| 2011-05-17 | -43.03 |
| 2011-05-16 | -43.03 |
| 2011-05-13 | -43.03 |
| 2011-05-12 | -43.03 |
| 2011-05-11 | -43.03 |
| 2011-05-09 | -43.03 |
| 2011-05-06 | -43.03 |
| 2011-05-05 | -43.03 |
| 2011-05-04 | -43.03 |
| 2011-05-03 | -43.03 |
| 2011-04-29 | -43.03 |
| 2011-04-28 | -43.03 |
| 2011-04-27 | -43.03 |
| 2011-04-26 | -43.03 |
| 2011-04-21 | -43.03 |
| 2011-04-20 | -43.03 |
| 2011-04-19 | -43.03 |
| 2011-04-18 | -43.03 |
| 2011-04-15 | -43.03 |
| 2011-04-14 | -43.03 |
| 2011-04-13 | -43.03 |
| 2011-04-12 | -43.03 |
| 2011-04-11 | -43.03 |
| 2011-04-08 | -43.03 |
| 2011-04-07 | -43.03 |
| 2011-04-06 | -43.03 |
| 2011-04-04 | -43.03 |
| 2011-04-01 | -43.03 |
| 2011-03-31 | -43.03 |
| 2011-03-30 | -43.03 |
| 2011-03-29 | -43.03 |
| 2011-03-28 | -43.03 |
| 2011-03-25 | -43.03 |
| 2011-03-24 | -43.03 |
| 2011-03-23 | -43.03 |
| 2011-03-22 | -43.03 |
| 2011-03-21 | -43.03 |
| 2011-03-18 | -43.03 |
| 2011-03-17 | -43.03 |
| 2011-03-16 | -43.03 |
| 2011-03-15 | -43.03 |
| 2011-03-14 | -43.03 |
| 2011-03-11 | -43.03 |
| 2011-03-10 | -43.03 |
| 2011-03-09 | -43.03 |
| 2011-03-08 | -43.03 |
| 2011-03-07 | -43.03 |
| 2011-03-04 | -43.03 |
| 2011-03-03 | -43.03 |
| 2011-03-02 | -43.03 |
| 2011-03-01 | -43.03 |
| 2011-02-28 | -43.03 |
| 2011-02-25 | -43.03 |
| 2011-02-24 | -43.03 |
| 2011-02-23 | -43.03 |
| 2011-02-22 | -43.03 |
| 2011-02-21 | -43.03 |
| 2011-02-18 | -43.03 |
| 2011-02-17 | -43.03 |
| 2011-02-16 | -43.03 |
| 2011-02-15 | -43.03 |
| 2011-02-14 | -43.03 |
| 2011-02-11 | -43.03 |
| 2011-02-10 | -43.03 |
| 2011-02-09 | -43.03 |
| 2011-02-08 | -43.03 |
| 2011-02-07 | -43.03 |
| 2011-02-02 | -43.03 |
| 2011-02-01 | -43.03 |
| 2011-01-31 | -43.03 |
| 2011-01-28 | -43.03 |
| 2011-01-27 | -43.03 |
| 2011-01-26 | -43.03 |
| 2011-01-25 | -43.03 |
| 2011-01-24 | -43.03 |
| 2011-01-21 | -43.03 |
| 2011-01-20 | -43.03 |
| 2011-01-19 | -43.03 |
| 2011-01-18 | -43.03 |
| 2011-01-17 | -43.03 |
| 2011-01-14 | -43.03 |
| 2011-01-13 | -43.03 |
| 2011-01-12 | -43.03 |
| 2011-01-11 | -43.03 |
| 2011-01-10 | -43.03 |
| 2011-01-07 | -43.03 |
| 2011-01-06 | -43.03 |
| 2011-01-05 | -43.03 |
| 2011-01-04 | -43.03 |
| 2011-01-03 | -43.03 |
| 2010-12-31 | -43.03 |
| 2010-12-30 | -43.03 |
| 2010-12-29 | -43.03 |
| 2010-12-28 | -43.03 |
| 2010-12-24 | -43.03 |
| 2010-12-23 | -43.03 |
| 2010-12-22 | -43.03 |
| 2010-12-21 | -43.03 |
| 2010-12-20 | -43.03 |
| 2010-12-17 | -43.03 |
| 2010-12-16 | -43.03 |
| 2010-12-15 | -43.03 |
| 2010-12-14 | -43.03 |
| 2010-12-13 | -43.03 |
| 2010-12-10 | -43.03 |
| 2010-12-09 | -43.03 |
| 2010-12-08 | -43.03 |
| 2010-12-07 | -43.03 |
| 2010-12-06 | -43.03 |
| 2010-12-03 | -43.03 |
| 2010-12-02 | -43.03 |
| 2010-12-01 | -43.03 |
| 2010-11-30 | -43.03 |
| 2010-11-29 | -43.03 |
| 2010-11-26 | -43.03 |
| 2010-11-25 | -43.03 |
| 2010-11-24 | -43.03 |
| 2010-11-23 | -43.03 |
| 2010-11-22 | -43.03 |
| 2010-11-19 | -43.03 |
| 2010-11-18 | -43.03 |
| 2010-11-17 | -43.03 |
| 2010-11-16 | -43.03 |
| 2010-11-15 | -43.03 |
| 2010-11-12 | -43.03 |
| 2010-11-11 | -43.03 |
| 2010-11-10 | -43.03 |
| 2010-11-09 | -43.03 |
| 2010-11-08 | -43.03 |
| 2010-11-05 | -43.03 |
| 2010-11-04 | -43.03 |
| 2010-11-03 | -43.03 |
| 2010-11-02 | -43.03 |
| 2010-11-01 | -43.03 |
| 2010-10-29 | -43.03 |
| 2010-10-28 | -43.03 |
| 2010-10-27 | -43.03 |
| 2010-10-26 | -43.03 |
| 2010-10-25 | -43.03 |
| 2010-10-22 | -43.03 |
| 2010-10-21 | -43.03 |
| 2010-10-20 | -43.03 |
| 2010-10-19 | -43.03 |
| 2010-10-18 | -43.03 |
| 2010-10-15 | -43.03 |
| 2010-10-14 | -43.03 |
| 2010-10-13 | -43.03 |
| 2010-10-12 | -43.03 |
| 2010-10-11 | -43.03 |
| 2010-10-08 | -43.03 |
| 2010-10-07 | -43.03 |
| 2010-10-06 | -43.03 |
| 2010-10-05 | -43.03 |
| 2010-10-04 | -43.03 |
| 2010-09-30 | -43.03 |
| 2010-09-29 | -43.03 |
| 2010-09-28 | -43.03 |
| 2010-09-27 | -43.03 |
| 2010-09-24 | -43.03 |
| 2010-09-22 | -43.03 |
| 2010-09-21 | -43.03 |
| 2010-09-20 | -43.03 |
| 2010-09-17 | -43.03 |
| 2010-09-16 | -43.03 |
| 2010-09-15 | -43.03 |
| 2010-09-14 | -43.03 |
| 2010-09-13 | -43.03 |
| 2010-09-10 | -43.03 |
| 2010-09-09 | -43.03 |
| 2010-09-08 | -43.03 |
| 2010-09-07 | -43.03 |
| 2010-09-06 | -43.03 |
| 2010-09-03 | -43.03 |
| 2010-09-02 | -43.03 |
| 2010-09-01 | -43.03 |
| 2010-08-31 | -43.03 |
| 2010-08-30 | -43.03 |
| 2010-08-27 | -43.03 |
| 2010-08-26 | -43.03 |
| 2010-08-25 | -43.03 |
| 2010-08-24 | -43.03 |
| 2010-08-23 | -43.03 |
| 2010-08-20 | -43.03 |
| 2010-08-19 | -43.03 |
| 2010-08-18 | -43.03 |
| 2010-08-17 | -43.03 |
| 2010-08-16 | -43.03 |
| 2010-08-13 | -43.03 |
| 2010-08-12 | -43.03 |
| 2010-08-11 | -43.03 |
| 2010-08-10 | -43.03 |
| 2010-08-09 | -43.03 |
| 2010-08-06 | -43.03 |
| 2010-08-05 | -43.03 |
| 2010-08-04 | -43.03 |
| 2010-08-03 | -43.03 |
| 2010-08-02 | -43.03 |
| 2010-07-30 | -43.03 |
| 2010-07-29 | -43.03 |
| 2010-07-28 | -43.03 |
| 2010-07-27 | -43.03 |
| 2010-07-26 | -43.03 |
| 2010-07-23 | -43.03 |
| 2010-07-22 | -43.03 |
| 2010-07-21 | -43.03 |
| 2010-07-20 | -43.03 |
| 2010-07-19 | -43.03 |
| 2010-07-16 | -43.03 |
| 2010-07-15 | -43.03 |
| 2010-07-14 | -43.03 |
| 2010-07-13 | -43.03 |
| 2010-07-12 | -43.03 |
| 2010-07-09 | -43.03 |
| 2010-07-08 | -43.03 |
| 2010-07-07 | -43.03 |
| 2010-07-06 | -43.03 |
| 2010-07-05 | -43.03 |
| 2010-07-02 | -43.03 |
| 2010-06-30 | -43.03 |
| 2010-06-29 | -43.03 |
| 2010-06-28 | -43.03 |
| 2010-06-25 | -43.03 |
| 2010-06-24 | -43.03 |
| 2010-06-23 | -43.03 |
| 2010-06-22 | -43.03 |
| 2010-06-21 | -43.03 |
| 2010-06-18 | -43.03 |
| 2010-06-17 | -43.03 |
| 2010-06-15 | -43.03 |
| 2010-06-14 | -43.03 |
| 2010-06-11 | -43.03 |
| 2010-06-10 | -43.03 |
| 2010-06-09 | -43.03 |
| 2010-06-08 | -43.03 |
| 2010-06-07 | -43.03 |
| 2010-06-04 | -43.03 |
| 2010-06-03 | -43.03 |
| 2010-06-02 | -43.03 |
| 2010-06-01 | -43.03 |
| 2010-05-31 | -43.03 |
| 2010-05-28 | -43.03 |
| 2010-05-27 | -43.03 |
| 2010-05-26 | -43.03 |
| 2010-05-25 | -43.03 |
| 2010-05-24 | -43.03 |
| 2010-05-20 | -43.03 |
| 2010-05-19 | -43.03 |
| 2010-05-18 | -43.03 |
| 2010-05-17 | -43.03 |
| 2010-05-14 | -43.03 |
| 2010-05-13 | -43.03 |
| 2010-05-12 | -43.03 |
| 2010-05-11 | -43.03 |
| 2010-05-10 | -43.03 |
| 2010-05-07 | -43.03 |
| 2010-05-06 | -43.03 |
| 2010-05-05 | -43.03 |
| 2010-05-04 | -43.03 |
| 2010-05-03 | -43.03 |
| 2010-04-30 | -43.03 |
| 2010-04-29 | -43.03 |
| 2010-04-28 | -43.03 |
| 2010-04-27 | -43.03 |
| 2010-04-26 | -43.03 |
| 2010-04-23 | -43.03 |
| 2010-04-22 | -43.03 |
| 2010-04-21 | -43.03 |
| 2010-04-20 | -43.03 |
| 2010-04-19 | -43.03 |
| 2010-04-16 | -43.03 |
| 2010-04-15 | -43.03 |
| 2010-04-14 | -43.03 |
| 2010-04-13 | -43.03 |
| 2010-04-12 | -43.03 |
| 2010-04-09 | -43.03 |
| 2010-04-08 | -43.03 |
| 2010-04-07 | -43.03 |
| 2010-04-01 | -43.03 |
| 2010-03-31 | -43.03 |
| 2010-03-30 | -43.03 |
| 2010-03-29 | -43.03 |
| 2010-03-26 | -43.03 |
| 2010-03-25 | -43.03 |
| 2010-03-24 | -43.03 |
| 2010-03-23 | -43.03 |
| 2010-03-22 | -43.03 |
| 2010-03-19 | -43.03 |
| 2010-03-18 | -43.03 |
| 2010-03-17 | -43.03 |
| 2010-03-16 | -43.03 |
| 2010-03-15 | -43.03 |
| 2010-03-12 | -43.03 |
| 2010-03-11 | -43.03 |
| 2010-03-10 | -43.03 |
| 2010-03-09 | -43.03 |
| 2010-03-08 | -43.03 |
| 2010-03-05 | -43.03 |
| 2010-03-04 | -43.03 |
| 2010-03-03 | -43.03 |
| 2010-03-02 | -43.03 |
| 2010-03-01 | -43.03 |
| 2010-02-26 | -43.03 |
| 2010-02-25 | -43.03 |
| 2010-02-24 | -43.03 |
| 2010-02-23 | -43.03 |
| 2010-02-22 | -43.03 |
| 2010-02-19 | -43.03 |
| 2010-02-18 | -43.03 |
| 2010-02-17 | -43.03 |
| 2010-02-12 | -43.03 |
| 2010-02-11 | -43.03 |
| 2010-02-10 | -43.03 |
| 2010-02-09 | -43.03 |
| 2010-02-08 | -43.03 |
| 2010-02-05 | -43.03 |
| 2010-02-04 | -43.03 |
| 2010-02-03 | -43.03 |
| 2010-02-02 | -43.03 |
| 2010-02-01 | -43.03 |
| 2010-01-29 | -43.03 |
| 2010-01-28 | -43.03 |
| 2010-01-27 | -43.03 |
| 2010-01-26 | -43.03 |
| 2010-01-25 | -43.03 |
| 2010-01-22 | -43.03 |
| 2010-01-21 | -43.03 |
| 2010-01-20 | -43.03 |
| 2010-01-19 | -43.03 |
| 2010-01-18 | -43.03 |
| 2010-01-15 | -43.03 |
| 2010-01-14 | -43.03 |
| 2010-01-13 | -43.03 |
| 2010-01-12 | -43.03 |
| 2010-01-11 | -43.03 |
| 2010-01-08 | -43.03 |
| 2010-01-07 | -43.03 |
| 2010-01-06 | -43.03 |
| 2010-01-05 | -43.03 |
| 2010-01-04 | -43.03 |
| 2009-12-31 | -43.03 |
| 2009-12-30 | -43.03 |
| 2009-12-29 | -43.03 |
| 2009-12-28 | -43.03 |
| 2009-12-24 | -43.03 |
| 2009-12-23 | -43.03 |
| 2009-12-22 | -43.03 |
| 2009-12-21 | -43.03 |
| 2009-12-18 | -43.03 |
| 2009-12-17 | -43.03 |
| 2009-12-16 | -43.03 |
| 2009-12-15 | -43.03 |
| 2009-12-14 | -43.03 |
| 2009-12-11 | -43.03 |
| 2009-12-10 | -43.03 |
| 2009-12-09 | -43.03 |
| 2009-12-08 | -43.03 |
| 2009-12-07 | -43.03 |
| 2009-12-04 | -43.03 |
| 2009-12-03 | -43.03 |
| 2009-12-02 | -43.03 |
| 2009-12-01 | -43.03 |
| 2009-11-30 | -43.03 |
| 2009-11-27 | -43.03 |
| 2009-11-26 | -43.03 |
| 2009-11-25 | -43.03 |
| 2009-11-24 | -43.03 |
| 2009-11-23 | -43.03 |
| 2009-11-20 | -43.03 |
| 2009-11-19 | -43.03 |
| 2009-11-18 | -43.03 |
| 2009-11-17 | -43.03 |
| 2009-11-16 | -43.03 |
| 2009-11-13 | -43.03 |
| 2009-11-12 | -43.03 |
| 2009-11-11 | -43.03 |
| 2009-11-10 | -43.03 |
| 2009-11-09 | -43.03 |
| 2009-11-06 | -43.03 |
| 2009-11-05 | -43.03 |
| 2009-11-04 | -43.03 |
| 2009-11-03 | -43.03 |
| 2009-11-02 | -43.03 |
| 2009-10-30 | -43.03 |
| 2009-10-29 | -43.03 |
| 2009-10-28 | -43.03 |
| 2009-10-27 | -43.03 |
| 2009-10-23 | -43.03 |
| 2009-10-22 | -43.03 |
| 2009-10-21 | -43.03 |
| 2009-10-20 | -43.03 |
| 2009-10-19 | -43.03 |
| 2009-10-16 | -43.03 |
| 2009-10-15 | -43.03 |
| 2009-10-14 | -43.03 |
| 2009-10-13 | -43.03 |
| 2009-10-12 | -43.03 |
| 2009-10-09 | -43.03 |
| 2009-10-08 | -43.03 |
| 2009-10-07 | -43.03 |
| 2009-10-06 | -43.03 |
| 2009-10-05 | -43.03 |
| 2009-10-02 | -43.03 |
| 2009-09-30 | -43.03 |
| 2009-09-29 | -43.03 |
| 2009-09-28 | -43.03 |
| 2009-09-25 | -43.03 |
| 2009-09-24 | -43.03 |
| 2009-09-23 | -43.03 |
| 2009-09-22 | -43.03 |
| 2009-09-21 | -43.03 |
| 2009-09-18 | -43.03 |
| 2009-09-17 | -43.03 |
| 2009-09-16 | -43.03 |
| 2009-09-15 | -43.03 |
| 2009-09-14 | -43.03 |
| 2009-09-11 | -43.03 |
| 2009-09-10 | -43.03 |
| 2009-09-09 | -43.03 |
| 2009-09-08 | -43.03 |
| 2009-09-07 | -43.03 |
| 2009-09-04 | -43.03 |
| 2009-09-03 | -43.03 |
| 2009-09-02 | -43.03 |
| 2009-09-01 | -43.03 |
| 2009-08-31 | -43.03 |
| 2009-08-28 | -43.03 |
| 2009-08-27 | -43.03 |
| 2009-08-26 | -43.03 |
| 2009-08-25 | -43.03 |
| 2009-08-24 | -43.03 |
| 2009-08-21 | -43.03 |
| 2009-08-20 | -43.03 |
| 2009-08-19 | -43.03 |
| 2009-08-18 | -43.03 |
| 2009-08-17 | -43.03 |
| 2009-08-14 | -43.03 |
| 2009-08-13 | -43.03 |
| 2009-08-12 | -43.03 |
| 2009-08-11 | -43.03 |
| 2009-08-10 | -43.03 |
| 2009-08-07 | -43.03 |
| 2009-08-06 | -43.03 |
| 2009-08-05 | -43.03 |
| 2009-08-04 | -43.03 |
| 2009-08-03 | -43.03 |
| 2009-07-31 | -43.03 |
| 2009-07-30 | -43.03 |
| 2009-07-29 | -43.03 |
| 2009-07-28 | -43.03 |
| 2009-07-27 | -43.03 |
| 2009-07-24 | -43.03 |
| 2009-07-23 | -43.03 |
| 2009-07-22 | -43.03 |
| 2009-07-21 | -43.03 |
| 2009-07-20 | -43.03 |
| 2009-07-17 | -43.03 |
| 2009-07-16 | -43.03 |
| 2009-07-15 | -43.03 |
| 2009-07-14 | -43.03 |
| 2009-07-13 | -43.03 |
| 2009-07-10 | -43.03 |
| 2009-07-09 | -43.03 |
| 2009-07-08 | -43.03 |
| 2009-07-07 | -43.03 |
| 2009-07-06 | -43.03 |
| 2009-07-03 | -43.03 |
| 2009-07-02 | -43.03 |
| 2009-06-30 | -43.03 |
| 2009-06-29 | -43.03 |
| 2009-06-26 | -43.03 |
| 2009-06-25 | -43.03 |
| 2009-06-24 | -43.03 |
| 2009-06-23 | -43.03 |
| 2009-06-22 | -43.03 |
| 2009-06-19 | -43.03 |
| 2009-06-18 | -43.03 |
| 2009-06-17 | -43.03 |
| 2009-06-16 | -43.03 |
| 2009-06-15 | -43.03 |
| 2009-06-12 | -43.03 |
| 2009-06-11 | -43.03 |
| 2009-06-10 | -43.03 |
| 2009-06-09 | -43.03 |
| 2009-06-08 | -43.03 |
| 2009-06-05 | -43.03 |
| 2009-06-04 | -43.03 |
| 2009-06-03 | -43.03 |
| 2009-06-02 | -43.03 |
| 2009-06-01 | -43.03 |
| 2009-05-29 | -43.03 |
| 2009-05-27 | -43.03 |
| 2009-05-26 | -43.03 |
| 2009-05-25 | -43.03 |
| 2009-05-22 | -43.03 |
| 2009-05-21 | -43.03 |
| 2009-05-20 | -43.03 |
| 2009-05-19 | -43.03 |
| 2009-05-18 | -43.03 |
| 2009-05-15 | -43.03 |
| 2009-05-14 | -43.03 |
| 2009-05-13 | -43.03 |
| 2009-05-12 | -43.03 |
| 2009-05-11 | -43.03 |
| 2009-05-08 | -43.03 |
| 2009-05-07 | -43.03 |
| 2009-05-06 | -43.03 |
| 2009-05-05 | -43.03 |
| 2009-05-04 | -43.03 |
| 2009-04-30 | -43.03 |
| 2009-04-29 | -43.03 |
| 2009-04-28 | -43.03 |
| 2009-04-27 | -43.03 |
| 2009-04-24 | -43.03 |
| 2009-04-23 | -43.03 |
| 2009-04-22 | -43.03 |
| 2009-04-21 | -43.03 |
| 2009-04-20 | -43.03 |
| 2009-04-17 | -43.03 |
| 2009-04-16 | -43.03 |
| 2009-04-15 | -43.03 |
| 2009-04-14 | -43.03 |
| 2009-04-09 | -43.03 |
| 2009-04-08 | -43.03 |
| 2009-04-07 | -43.03 |
| 2009-04-06 | -43.03 |
| 2009-04-03 | -43.03 |
| 2009-04-02 | -43.03 |
| 2009-04-01 | -43.03 |
| 2009-03-31 | -43.03 |
| 2009-03-30 | -43.03 |
| 2009-03-27 | -43.03 |
| 2009-03-26 | -43.03 |
| 2009-03-25 | -43.03 |
| 2009-03-24 | -43.03 |
| 2009-03-23 | -43.03 |
| 2009-03-20 | -43.03 |
| 2009-03-19 | -43.03 |
| 2009-03-18 | -43.03 |
| 2009-03-17 | -43.03 |
| 2009-03-16 | -43.03 |
| 2009-03-13 | -43.03 |
| 2009-03-12 | -43.03 |
| 2009-03-11 | -43.03 |
| 2009-03-10 | -43.03 |
| 2009-03-09 | -43.03 |
| 2009-03-06 | -43.03 |
| 2009-03-05 | -43.03 |
| 2009-03-04 | -43.03 |
| 2009-03-03 | -43.03 |
| 2009-03-02 | -43.03 |
| 2009-02-27 | -43.03 |
| 2009-02-26 | -43.03 |
| 2009-02-25 | -43.03 |
| 2009-02-24 | -43.03 |
| 2009-02-23 | -43.03 |
| 2009-02-20 | -43.03 |
| 2009-02-19 | -43.03 |
| 2009-02-18 | -43.03 |
| 2009-02-17 | -43.03 |
| 2009-02-16 | -43.03 |
| 2009-02-13 | -43.03 |
| 2009-02-12 | -43.03 |
| 2009-02-11 | -43.03 |
| 2009-02-10 | -43.03 |
| 2009-02-09 | -43.03 |
| 2009-02-06 | -43.03 |
| 2009-02-05 | -43.03 |
| 2009-02-04 | -43.03 |
| 2009-02-03 | -43.03 |
| 2009-02-02 | -43.03 |
| 2009-01-30 | -43.03 |
| 2009-01-29 | -43.03 |
| 2009-01-23 | -43.03 |
| 2009-01-22 | -43.03 |
| 2009-01-21 | -43.03 |
| 2009-01-20 | -43.03 |
| 2009-01-19 | -43.03 |
| 2009-01-16 | -43.03 |
| 2009-01-15 | -43.03 |
| 2009-01-14 | -43.03 |
| 2009-01-13 | -43.03 |
| 2009-01-12 | -43.03 |
| 2009-01-09 | -43.03 |
| 2009-01-08 | -43.03 |
| 2009-01-07 | -43.03 |
| 2009-01-06 | -43.03 |
| 2009-01-05 | -43.03 |
| 2009-01-02 | -43.03 |
| 2008-12-31 | -43.03 |
| 2008-12-30 | -43.03 |
| 2008-12-29 | -43.03 |
| 2008-12-24 | -43.03 |
| 2008-12-23 | -43.03 |
| 2008-12-22 | -43.03 |
| 2008-12-19 | -43.03 |
| 2008-12-18 | -43.03 |
| 2008-12-17 | -43.03 |
| 2008-12-16 | -43.03 |
| 2008-12-15 | -43.03 |
| 2008-12-12 | -43.03 |
| 2008-12-11 | -43.03 |
| 2008-12-10 | -43.03 |
| 2008-12-09 | -43.03 |
| 2008-12-08 | -43.03 |
| 2008-12-05 | -43.03 |
| 2008-12-04 | -43.03 |
| 2008-12-03 | -43.03 |
| 2008-12-02 | -43.03 |
| 2008-12-01 | -43.03 |
| 2008-11-28 | -43.03 |
| 2008-11-27 | -43.03 |
| 2008-11-26 | -43.03 |
| 2008-11-25 | -43.03 |
| 2008-11-24 | -43.03 |
| 2008-11-21 | -43.03 |
| 2008-11-20 | -43.03 |
| 2008-11-19 | -43.03 |
| 2008-11-18 | -43.03 |
| 2008-11-17 | -43.03 |
| 2008-11-14 | -43.03 |
| 2008-11-13 | -43.03 |
| 2008-11-12 | -43.03 |
| 2008-11-11 | -43.03 |
| 2008-11-10 | -43.03 |
| 2008-11-07 | -43.03 |
| 2008-11-06 | -43.03 |
| 2008-11-05 | -43.03 |
| 2008-11-04 | -43.03 |
| 2008-11-03 | -43.03 |
| 2008-10-31 | -43.03 |
| 2008-10-30 | -43.03 |
| 2008-10-29 | -43.03 |
| 2008-10-28 | -43.03 |
| 2008-10-27 | -43.03 |
| 2008-10-24 | -43.03 |
| 2008-10-23 | -43.03 |
| 2008-10-22 | -43.03 |
| 2008-10-21 | -43.03 |
| 2008-10-20 | -43.03 |
| 2008-10-17 | -43.03 |
| 2008-10-16 | -43.03 |
| 2008-10-15 | -43.03 |
| 2008-10-14 | -43.03 |
| 2008-10-13 | -43.03 |
| 2008-10-10 | -43.03 |
| 2008-10-09 | -43.03 |
| 2008-10-08 | -43.03 |
| 2008-10-06 | -43.03 |
| 2008-10-03 | -43.03 |
| 2008-10-02 | -43.03 |
| 2008-09-30 | -43.03 |
| 2008-09-29 | 42.85 |
| 2008-09-26 | 42.85 |
| 2008-09-25 | 41.98 |
| 2008-09-24 | 43.73 |
| 2008-09-23 | 42.85 |
| 2008-09-22 | 42.85 |
| 2008-09-19 | 48.11 |
| 2008-09-18 | 43.73 |
| 2008-09-17 | 48.99 |
| 2008-09-16 | 48.99 |
| 2008-09-12 | 46.36 |
| 2008-09-11 | 48.11 |
| 2008-09-10 | 47.24 |
| 2008-09-09 | 48.99 |
| 2008-09-08 | 49.87 |
| 2008-09-05 | 66.52 |
| 2008-09-04 | 70.90 |
| 2008-09-03 | 71.78 |
| 2008-09-02 | 70.02 |
| 2008-09-01 | 71.78 |
| 2008-08-29 | 71.78 |
| 2008-08-28 | 70.90 |
| 2008-08-27 | 72.65 |
| 2008-08-26 | 72.65 |
| 2008-08-25 | 74.41 |
| 2008-08-21 | 75.28 |
| 2008-08-20 | 75.28 |
| 2008-08-19 | 75.28 |
| 2008-08-18 | 77.03 |
| 2008-08-15 | 73.53 |
| 2008-08-14 | 73.53 |
| 2008-08-13 | 77.03 |
| 2008-08-12 | 77.91 |
| 2008-08-11 | 78.79 |
| 2008-08-08 | 77.91 |
| 2008-08-07 | 77.91 |
| 2008-08-05 | 80.54 |
| 2008-08-04 | 81.42 |
| 2008-08-01 | 79.66 |
| 2008-07-31 | 79.66 |
| 2008-07-30 | 79.66 |
| 2008-07-29 | 79.66 |
| 2008-07-28 | 82.29 |
| 2008-07-25 | 85.80 |
| 2008-07-24 | 85.80 |
| 2008-07-23 | 84.05 |
| 2008-07-22 | 84.05 |
| 2008-07-21 | 77.03 |
| 2008-07-18 | 64.76 |
| 2008-07-17 | 65.64 |
| 2008-07-16 | 67.39 |
| 2008-07-15 | 68.27 |
| 2008-07-14 | 82.29 |
| 2008-07-11 | 82.29 |
| 2008-07-10 | 79.66 |
| 2008-07-09 | 80.54 |
| 2008-07-08 | 77.91 |
| 2008-07-07 | 85.80 |
| 2008-07-04 | 70.90 |
| 2008-07-03 | 67.39 |
| 2008-07-02 | 67.39 |
| 2008-06-30 | 68.27 |
| 2008-06-27 | 68.27 |
| 2008-06-26 | 69.15 |
| 2008-06-25 | 68.27 |
| 2008-06-24 | 68.27 |
| 2008-06-23 | 70.02 |
| 2008-06-20 | 70.90 |
| 2008-06-19 | 71.78 |
| 2008-06-18 | 69.15 |
| 2008-06-17 | 66.52 |
| 2008-06-16 | 72.65 |
| 2008-06-13 | 74.41 |
| 2008-06-12 | 70.02 |
| 2008-06-11 | 73.53 |
| 2008-06-10 | 72.65 |
| 2008-06-06 | 73.53 |
| 2008-06-05 | 73.53 |
| 2008-06-04 | 76.16 |
| 2008-06-03 | 76.16 |
| 2008-06-02 | 75.28 |
| 2008-05-30 | 75.28 |
| 2008-05-29 | 76.16 |
| 2008-05-28 | 75.28 |
| 2008-05-27 | 75.28 |
| 2008-05-26 | 76.16 |
| 2008-05-23 | 75.28 |
| 2008-05-22 | 79.66 |
| 2008-05-21 | 78.79 |
| 2008-05-20 | 75.28 |
| 2008-05-19 | 81.42 |
| 2008-05-16 | 82.29 |
| 2008-05-15 | 83.17 |
| 2008-05-14 | 80.54 |
| 2008-05-13 | 83.17 |
| 2008-05-09 | 84.05 |
| 2008-05-08 | 90.18 |
| 2008-05-07 | 81.42 |
| 2008-05-06 | 84.92 |
| 2008-05-05 | 84.05 |
| 2008-05-02 | 84.05 |
| 2008-04-30 | 84.92 |
| 2008-04-29 | 90.18 |
| 2008-04-28 | 88.43 |
| 2008-04-25 | 91.93 |
| 2008-04-24 | 91.93 |
| 2008-04-23 | 93.69 |
| 2008-04-22 | 99.82 |
| 2008-04-21 | 91.06 |
| 2008-04-18 | 91.06 |
| 2008-04-17 | 91.06 |
| 2008-04-16 | 91.06 |
| 2008-04-15 | 92.81 |
| 2008-04-14 | 88.43 |
| 2008-04-11 | 92.81 |
| 2008-04-10 | 94.56 |
| 2008-04-09 | 96.32 |
| 2008-04-08 | 91.93 |
| 2008-04-07 | 98.94 |
| 2008-04-03 | 99.82 |
| 2008-04-02 | 99.82 |
| 2008-04-01 | 99.82 |
| 2008-03-31 | 93.69 |
| 2008-03-28 | 100.70 |
| 2008-03-27 | 83.17 |
| 2008-03-26 | 84.05 |
| 2008-03-25 | 87.55 |
| 2008-03-20 | 73.53 |
| 2008-03-19 | 79.66 |
| 2008-03-18 | 77.91 |
| 2008-03-17 | 81.42 |
| 2008-03-14 | 98.07 |
| 2008-03-13 | 95.44 |
| 2008-03-12 | 99.82 |
| 2008-03-11 | 97.19 |
| 2008-03-10 | 100.70 |
| 2008-03-07 | 108.59 |
| 2008-03-06 | 112.09 |
| 2008-03-05 | 102.45 |
| 2008-03-04 | 97.19 |
| 2008-03-03 | 93.69 |
| 2008-02-29 | 98.94 |
| 2008-02-28 | 89.30 |
| 2008-02-27 | 88.43 |
| 2008-02-26 | 91.06 |
| 2008-02-25 | 91.93 |
| 2008-02-22 | 98.07 |
| 2008-02-21 | 101.57 |
| 2008-02-20 | 98.07 |
| 2008-02-19 | 101.57 |
| 2008-02-18 | 101.57 |
| 2008-02-15 | 103.33 |
| 2008-02-14 | 101.57 |
| 2008-02-13 | 94.56 |
| 2008-02-12 | 94.56 |
| 2008-02-11 | 96.32 |
| 2008-02-06 | 84.05 |
| 2008-02-05 | 89.30 |
| 2008-02-04 | 91.93 |
| 2008-02-01 | 97.19 |
| 2008-01-31 | 91.06 |
| 2008-01-30 | 104.20 |
| 2008-01-29 | 108.59 |
| 2008-01-28 | 104.20 |
| 2008-01-25 | 108.59 |
| 2008-01-24 | 100.70 |
| 2008-01-23 | 87.55 |
| 2008-01-22 | 50.74 |
| 2008-01-21 | 94.74 |
| 2008-01-18 | 79.16 |
| 2008-01-17 | 71.37 |
| 2008-01-16 | 74.83 |
| 2008-01-15 | 82.62 |
| 2008-01-14 | 89.54 |
| 2008-01-11 | 105.12 |
| 2008-01-10 | 112.91 |
| 2008-01-09 | 115.51 |
| 2008-01-08 | 112.05 |
| 2008-01-07 | 122.43 |
| 2008-01-04 | 117.24 |
| 2008-01-03 | 72.23 |
| 2008-01-02 | 62.71 |
| 2007-12-31 | 55.79 |
| 2007-12-28 | 51.46 |
| 2007-12-27 | 55.79 |
| 2007-12-24 | 45.40 |
| 2007-12-21 | 41.94 |
| 2007-12-20 | 38.48 |
| 2007-12-19 | 22.04 |
| 2007-12-18 | 15.11 |
| 2007-12-17 | 15.98 |
| 2007-12-14 | 11.65 |
| 2007-12-13 | 13.38 |
| 2007-12-12 | 8.19 |
| 2007-12-11 | 15.11 |
| 2007-12-10 | 19.44 |
| 2007-12-07 | 22.04 |
| 2007-12-06 | 15.98 |
| 2007-12-05 | 19.44 |
| 2007-12-04 | 21.17 |
| 2007-12-03 | 22.90 |
| 2007-11-30 | 25.50 |
| 2007-11-29 | 23.77 |
| 2007-11-28 | 21.17 |
| 2007-11-27 | 28.09 |
| 2007-11-26 | 21.17 |
| 2007-11-23 | 14.25 |
| 2007-11-22 | 10.78 |
| 2007-11-21 | 11.65 |
| 2007-11-20 | 12.52 |
| 2007-11-19 | 13.38 |
| 2007-11-16 | 13.38 |
| 2007-11-15 | 13.38 |
| 2007-11-14 | 10.78 |
| 2007-11-13 | 9.05 |
| 2007-11-12 | 8.19 |
| 2007-11-09 | 9.92 |
| 2007-11-08 | 8.19 |
| 2007-11-07 | 9.92 |
| 2007-11-06 | 10.78 |
| 2007-11-05 | 9.05 |
| 2007-11-02 | 12.52 |
| 2007-11-01 | 14.25 |
| 2007-10-31 | 16.84 |
| 2007-10-30 | 16.84 |
| 2007-10-29 | 16.84 |
| 2007-10-26 | 14.25 |
| 2007-10-25 | 9.92 |
| 2007-10-24 | 9.92 |
| 2007-10-23 | 9.92 |
| 2007-10-22 | 7.32 |
| 2007-10-18 | 19.44 |
| 2007-10-17 | 19.44 |
| 2007-10-16 | 20.30 |
| 2007-10-15 | 20.30 |
| 2007-10-12 | 16.84 |
| 2007-10-11 | 20.30 |
| 2007-10-10 | 22.04 |
| 2007-10-09 | 19.44 |
| 2007-10-08 | 21.17 |
| 2007-10-05 | 20.30 |
| 2007-10-04 | 21.17 |
| 2007-10-03 | 18.57 |
| 2007-10-02 | 21.17 |
| 2007-09-28 | 22.04 |
| 2007-09-27 | 22.04 |
| 2007-09-25 | 24.63 |
| 2007-09-24 | 29.83 |
| 2007-09-21 | 27.23 |
| 2007-09-20 | 22.90 |
| 2007-09-19 | 22.90 |
| 2007-09-18 | 21.17 |
| 2007-09-17 | 22.04 |
| 2007-09-14 | 25.50 |
| 2007-09-13 | 23.77 |
| 2007-09-12 | 28.09 |
| 2007-09-11 | 24.63 |
| 2007-09-10 | 32.42 |
| 2007-09-07 | 20.30 |
| 2007-09-06 | 18.57 |
| 2007-09-05 | 20.30 |
| 2007-09-04 | 22.90 |
| 2007-09-03 | 25.50 |
| 2007-08-31 | 25.50 |
| 2007-08-30 | 25.50 |
| 2007-08-29 | 20.30 |
| 2007-08-28 | 23.77 |
| 2007-08-27 | 22.90 |
| 2007-08-24 | 16.84 |
| 2007-08-23 | 10.78 |
| 2007-08-22 | 8.27 |
| 2007-08-21 | 9.11 |
| 2007-08-20 | 5.75 |
| 2007-08-17 | -0.97 |
| 2007-08-16 | 9.11 |
| 2007-08-15 | 19.18 |
| 2007-08-14 | 21.69 |
| 2007-08-13 | 19.18 |
| 2007-08-10 | 25.89 |
| 2007-08-09 | 25.89 |
| 2007-08-08 | 26.73 |
| 2007-08-07 | 22.53 |
| 2007-08-06 | 20.86 |
| 2007-08-03 | 22.53 |
| 2007-08-02 | 20.02 |
| 2007-08-01 | 21.69 |
| 2007-07-31 | 24.21 |
| 2007-07-30 | 25.89 |
| 2007-07-27 | 27.57 |
| 2007-07-26 | 30.09 |
| 2007-07-25 | 31.77 |
| 2007-07-24 | 31.77 |
| 2007-07-23 | 36.80 |
| 2007-07-20 | 35.12 |
| 2007-07-19 | 30.09 |
| 2007-07-18 | 37.64 |
| 2007-07-17 | 41.00 |
| 2007-07-16 | 41.00 |
| 2007-07-13 | 34.28 |
| 2007-07-12 | 30.09 |
| 2007-07-11 | 30.09 |
| 2007-07-10 | 31.77 |
| 2007-07-09 | 33.44 |
| 2007-07-06 | 31.77 |
| 2007-07-05 | 34.28 |
| 2007-07-04 | 30.93 |
| 2007-07-03 | 33.44 |
| 2007-06-29 | 35.12 |
| 2007-06-28 | 35.12 |
| 2007-06-27 | 34.28 |
| 2007-06-26 | 35.12 |
| 2007-06-25 | 30.09 |
| 2007-06-22 | 28.41 |
| 2007-06-21 | 30.09 |
| 2007-06-20 | 32.61 |
| 2007-06-18 | 30.09 |
| 2007-06-15 | 31.77 |
| 2007-06-14 | 35.12 |
| 2007-06-13 | 35.12 |
| 2007-06-12 | 40.16 |
| 2007-06-11 | 43.52 |
| 2007-06-08 | 39.32 |
| 2007-06-07 | 41.00 |
| 2007-06-06 | 33.44 |
| 2007-06-05 | 27.57 |
| 2007-06-04 | 16.66 |
| 2007-06-01 | 15.82 |
| 2007-05-31 | 14.98 |
| 2007-05-30 | 13.30 |
| 2007-05-29 | 9.94 |
| 2007-05-28 | 8.27 |
| 2007-05-25 | 9.11 |
| 2007-05-23 | 9.11 |
| 2007-05-22 | 9.94 |
| 2007-05-21 | 10.78 |
| 2007-05-18 | 11.62 |
| 2007-05-17 | 10.78 |
| 2007-05-16 | 10.78 |
| 2007-05-15 | 9.94 |
| 2007-05-14 | 10.78 |
| 2007-05-11 | 10.78 |
| 2007-05-10 | 14.14 |
| 2007-05-09 | 13.30 |
| 2007-05-08 | 13.30 |
| 2007-05-07 | 13.30 |
| 2007-05-04 | 15.82 |
| 2007-05-03 | 16.66 |
| 2007-05-02 | 11.62 |
| 2007-04-30 | 9.11 |
| 2007-04-27 | 9.11 |
| 2007-04-26 | 7.43 |
| 2007-04-25 | 8.27 |
| 2007-04-24 | 9.11 |
| 2007-04-23 | 8.27 |
| 2007-04-20 | 6.59 |
| 2007-04-19 | 4.07 |
| 2007-04-18 | 6.59 |
| 2007-04-17 | 9.11 |
| 2007-04-16 | 8.27 |
| 2007-04-13 | 7.43 |
| 2007-04-12 | 6.59 |
| 2007-04-11 | -0.97 |
| 2007-04-10 | -6.84 |
| 2007-04-04 | 9.11 |
| 2007-04-03 | 16.66 |
| 2007-04-02 | 22.53 |
| 2007-03-30 | 22.53 |
| 2007-03-29 | 23.37 |
| 2007-03-28 | 23.37 |
| 2007-03-27 | 24.21 |
| 2007-03-26 | 20.86 |
| 2007-03-23 | 21.69 |
| 2007-03-22 | 20.02 |
| 2007-03-21 | 20.02 |
| 2007-03-20 | 16.66 |
| 2007-03-19 | 20.02 |
| 2007-03-16 | 22.53 |
| 2007-03-15 | 18.34 |
| 2007-03-14 | 16.66 |
| 2007-03-13 | 16.66 |
| 2007-03-12 | 14.14 |
| 2007-03-09 | 14.98 |
| 2007-03-08 | 14.98 |
| 2007-03-07 | 14.98 |
| 2007-03-06 | 13.30 |
| 2007-03-05 | 2.39 |
| 2007-03-02 | 16.66 |
| 2007-03-01 | 26.73 |
| 2007-02-28 | 30.09 |
| 2007-02-27 | 38.48 |
| 2007-02-26 | 44.36 |
| 2007-02-23 | 41.84 |
| 2007-02-22 | 41.00 |
| 2007-02-21 | 36.80 |
| 2007-02-16 | 33.44 |
| 2007-02-15 | 25.05 |
| 2007-02-14 | 24.21 |
| 2007-02-13 | 23.37 |
| 2007-02-12 | 24.21 |
| 2007-02-09 | 19.18 |
| 2007-02-08 | 19.18 |
| 2007-02-07 | 20.86 |
| 2007-02-06 | 16.66 |
| 2007-02-05 | 15.82 |
| 2007-02-02 | 16.66 |
| 2007-02-01 | 11.62 |
| 2007-01-31 | 9.94 |
| 2007-01-30 | 7.43 |
| 2007-01-29 | 7.43 |
| 2007-01-26 | 7.43 |
| 2007-01-25 | 9.94 |
| 2007-01-24 | 9.11 |
| 2007-01-23 | 5.75 |
| 2007-01-22 | 9.11 |
| 2007-01-19 | 4.49 |
| 2007-01-18 | -0.49 |
| 2007-01-17 | -1.32 |
| 2007-01-16 | -2.97 |
| 2007-01-15 | -1.32 |
| 2007-01-12 | -2.97 |
| 2007-01-11 | -8.78 |
| 2007-01-10 | -11.27 |
| 2007-01-09 | -12.93 |
| 2007-01-08 | -14.58 |
| 2007-01-05 | -14.58 |
| 2007-01-04 | -15.41 |
| 2007-01-03 | -13.75 |
| 2007-01-02 | -15.41 |
| 2006-12-29 | -15.41 |
| 2006-12-28 | -14.58 |
| 2006-12-27 | -14.58 |
| 2006-12-22 | -12.93 |
| 2006-12-21 | -12.10 |
| 2006-12-20 | -6.29 |
| 2006-12-19 | -12.93 |
| 2006-12-18 | -16.24 |
| 2006-12-15 | -15.41 |
| 2006-12-14 | -15.41 |
| 2006-12-13 | -17.07 |
| 2006-12-12 | -16.24 |
| 2006-12-11 | -15.41 |
| 2006-12-08 | -15.41 |
| 2006-12-07 | -16.24 |
| 2006-12-06 | -14.58 |
| 2006-12-05 | -17.07 |
| 2006-12-04 | -17.07 |
| 2006-12-01 | -17.07 |
| 2006-11-30 | -17.07 |
| 2006-11-29 | -19.56 |
| 2006-11-28 | -18.73 |
| 2006-11-27 | -16.24 |
| 2006-11-24 | -15.41 |
| 2006-11-23 | -14.58 |
| 2006-11-22 | -12.93 |
| 2006-11-21 | -13.75 |
| 2006-11-20 | -9.61 |
| 2006-11-17 | -9.61 |
| 2006-11-16 | -9.61 |
| 2006-11-15 | -9.61 |
| 2006-11-14 | -11.27 |
| 2006-11-13 | -12.93 |
| 2006-11-10 | -16.24 |
| 2006-11-09 | -18.73 |
| 2006-11-08 | -22.05 |
| 2006-11-07 | -21.22 |
| 2006-11-06 | -20.39 |
| 2006-11-03 | -22.88 |
| 2006-11-02 | -22.88 |
| 2006-11-01 | -22.05 |
| 2006-10-31 | -22.05 |
| 2006-10-27 | -22.88 |
| 2006-10-26 | -22.05 |
| 2006-10-25 | -22.05 |
| 2006-10-24 | -22.05 |
| 2006-10-23 | -22.05 |
| 2006-10-20 | -21.22 |
| 2006-10-19 | -22.05 |
| 2006-10-18 | -22.05 |
| 2006-10-17 | -21.22 |
| 2006-10-16 | -22.05 |
| 2006-10-13 | -20.39 |
| 2006-10-12 | -19.56 |
| 2006-10-11 | -19.56 |
| 2006-10-10 | -18.73 |
| 2006-10-09 | -18.73 |
| 2006-10-06 | -14.58 |
| 2006-10-05 | -13.75 |
| 2006-10-04 | -8.78 |
| 2006-10-03 | -8.78 |
| 2006-09-29 | -6.29 |
| 2006-09-28 | -5.46 |
| 2006-09-27 | -7.95 |
| 2006-09-26 | -9.61 |
| 2006-09-25 | -6.29 |
| 2006-09-22 | -12.10 |
| 2006-09-21 | -11.27 |
| 2006-09-20 | -15.41 |
| 2006-09-19 | -22.88 |
| 2006-09-18 | -20.39 |
| 2006-09-15 | -20.39 |
| 2006-09-14 | -20.39 |
| 2006-09-13 | -19.56 |
| 2006-09-12 | -19.56 |
| 2006-09-11 | -18.73 |
| 2006-09-08 | -17.90 |
| 2006-09-07 | -18.73 |
| 2006-09-06 | -17.90 |
| 2006-09-05 | -17.90 |
| 2006-09-04 | -17.90 |
| 2006-09-01 | -22.88 |
| 2006-08-31 | -22.88 |
| 2006-08-30 | -22.88 |
| 2006-08-29 | -24.54 |
| 2006-08-28 | -23.71 |
| 2006-08-25 | -22.88 |
| 2006-08-24 | -22.88 |
| 2006-08-23 | -23.71 |
| 2006-08-22 | -23.71 |
| 2006-08-21 | -24.51 |
| 2006-08-18 | -25.31 |
| 2006-08-17 | -23.71 |
| 2006-08-16 | -22.90 |
| 2006-08-15 | -22.90 |
| 2006-08-14 | -22.10 |
| 2006-08-11 | -22.10 |
| 2006-08-10 | -22.10 |
| 2006-08-09 | -22.10 |
| 2006-08-08 | -23.71 |
| 2006-08-07 | -24.51 |
| 2006-08-04 | -24.51 |
| 2006-08-03 | -23.71 |
| 2006-08-02 | -22.90 |
| 2006-08-01 | -22.90 |
| 2006-07-31 | -22.10 |
| 2006-07-28 | -23.71 |
| 2006-07-27 | -22.90 |
| 2006-07-26 | -22.10 |
| 2006-07-25 | -21.30 |
| 2006-07-24 | -22.90 |
| 2006-07-21 | -22.10 |
| 2006-07-20 | -20.49 |
| 2006-07-19 | -26.12 |
| 2006-07-18 | -26.92 |
| 2006-07-17 | -26.92 |
| 2006-07-14 | -25.31 |
| 2006-07-13 | -23.71 |
| 2006-07-12 | -24.51 |
| 2006-07-11 | -26.92 |
| 2006-07-10 | -26.92 |
| 2006-07-07 | -27.72 |
| 2006-07-06 | -26.92 |
| 2006-07-05 | -26.92 |
| 2006-07-04 | -26.92 |
| 2006-07-03 | -26.92 |
| 2006-06-30 | -26.92 |
| 2006-06-29 | -26.92 |
| 2006-06-28 | -28.52 |
| 2006-06-27 | -27.72 |
| 2006-06-26 | -26.92 |
| 2006-06-23 | -26.92 |
| 2006-06-22 | -26.92 |
| 2006-06-21 | -28.52 |
| 2006-06-20 | -28.52 |
| 2006-06-19 | -27.72 |
| 2006-06-16 | -27.72 |
| 2006-06-15 | -27.72 |
| 2006-06-14 | -29.33 |
| 2006-06-13 | -27.72 |
| 2006-06-12 | -27.72 |
| 2006-06-09 | -27.72 |
| 2006-06-08 | -26.92 |
| 2006-06-07 | -25.31 |
| 2006-06-06 | -25.31 |
| 2006-06-05 | -24.51 |
| 2006-06-02 | -25.31 |
| 2006-06-01 | -26.12 |
| 2006-05-30 | -24.51 |
| 2006-05-29 | -23.71 |
| 2006-05-26 | -22.90 |
| 2006-05-25 | -23.71 |
| 2006-05-24 | -22.90 |
| 2006-05-23 | -22.90 |
| 2006-05-22 | -22.10 |
| 2006-05-19 | -18.89 |
| 2006-05-18 | -18.89 |
| 2006-05-17 | -17.28 |
| 2006-05-16 | -18.08 |
| 2006-05-15 | -18.89 |
| 2006-05-12 | -16.48 |
| 2006-05-11 | -14.87 |
| 2006-05-10 | -14.87 |
| 2006-05-09 | -14.87 |
| 2006-05-08 | -13.27 |
| 2006-05-04 | -11.66 |
| 2006-05-03 | -12.46 |
| 2006-05-02 | -11.66 |
| 2006-04-28 | -11.66 |
| 2006-04-27 | -10.86 |
| 2006-04-26 | -11.66 |
| 2006-04-25 | -14.87 |
| 2006-04-24 | -12.46 |
| 2006-04-21 | -14.87 |
| 2006-04-20 | -13.27 |
| 2006-04-19 | -13.27 |
| 2006-04-18 | -11.66 |
| 2006-04-13 | -11.66 |
| 2006-04-12 | -11.66 |
| 2006-04-11 | -9.25 |
| 2006-04-10 | -11.66 |
| 2006-04-07 | -15.68 |
| 2006-04-06 | -14.87 |
| 2006-04-04 | -15.68 |
| 2006-04-03 | -14.87 |
| 2006-03-31 | -18.08 |
| 2006-03-30 | -18.08 |
| 2006-03-29 | -18.89 |
| 2006-03-28 | -18.08 |
| 2006-03-27 | -18.08 |
| 2006-03-24 | -17.28 |
| 2006-03-23 | -15.68 |
| 2006-03-22 | -17.28 |
| 2006-03-21 | -16.48 |
| 2006-03-20 | -15.68 |
| 2006-03-17 | -17.28 |
| 2006-03-16 | -18.89 |
| 2006-03-15 | -18.08 |
| 2006-03-14 | -19.69 |
| 2006-03-13 | -18.89 |
| 2006-03-10 | -18.08 |
| 2006-03-09 | -18.89 |
| 2006-03-08 | -19.69 |
| 2006-03-07 | -16.48 |
| 2006-03-06 | -16.48 |
| 2006-03-03 | -14.87 |
| 2006-03-02 | -14.87 |
| 2006-03-01 | -14.87 |
| 2006-02-28 | -14.87 |
| 2006-02-27 | -15.68 |
| 2006-02-24 | -14.07 |
| 2006-02-23 | -14.07 |
| 2006-02-22 | -14.07 |
| 2006-02-21 | -15.68 |
| 2006-02-20 | -14.87 |
| 2006-02-17 | -14.87 |
| 2006-02-16 | -14.87 |
| 2006-02-15 | -14.07 |
| 2006-02-14 | -15.68 |
| 2006-02-13 | -14.87 |
| 2006-02-10 | -14.07 |
| 2006-02-09 | -11.66 |
| 2006-02-08 | -10.05 |
| 2006-02-07 | -9.25 |
| 2006-02-06 | -10.05 |
| 2006-02-03 | -10.05 |
| 2006-02-02 | -10.86 |
| 2006-02-01 | -13.27 |
| 2006-01-27 | -14.07 |
| 2006-01-26 | -14.87 |
| 2006-01-25 | -14.87 |
| 2006-01-24 | -14.87 |
| 2006-01-23 | -15.68 |
| 2006-01-20 | -13.27 |
| 2006-01-19 | -12.46 |
| 2006-01-18 | -14.05 |
| 2006-01-17 | -14.05 |
| 2006-01-16 | -12.46 |
| 2006-01-13 | -14.85 |
| 2006-01-12 | -15.65 |
| 2006-01-11 | -10.87 |
| 2006-01-10 | -13.26 |
| 2006-01-09 | -21.22 |
| 2006-01-06 | -25.20 |
| 2006-01-05 | -25.99 |
| 2006-01-04 | -25.99 |
| 2006-01-03 | -25.99 |
| 2005-12-30 | -25.99 |
| 2005-12-29 | -25.99 |
| 2005-12-28 | -27.58 |
| 2005-12-23 | -26.79 |
| 2005-12-22 | -28.38 |
| 2005-12-21 | -25.20 |
| 2005-12-20 | -25.20 |
| 2005-12-19 | -25.99 |
| 2005-12-16 | -25.20 |
| 2005-12-15 | -25.99 |
| 2005-12-14 | -25.20 |
| 2005-12-13 | -25.99 |
| 2005-12-12 | -25.99 |
| 2005-12-09 | -25.99 |
| 2005-12-08 | -25.20 |
| 2005-12-07 | -25.20 |
| 2005-12-06 | -25.99 |
| 2005-12-05 | -25.20 |
| 2005-12-02 | -24.40 |
| 2005-12-01 | -25.20 |
| 2005-11-30 | -25.20 |
| 2005-11-29 | -24.40 |
| 2005-11-28 | -23.60 |
| 2005-11-25 | -25.99 |
| 2005-11-24 | -25.20 |
| 2005-11-23 | -25.20 |
| 2005-11-22 | -24.40 |
| 2005-11-21 | -25.20 |
| 2005-11-18 | -24.40 |
| 2005-11-17 | -25.99 |
| 2005-11-16 | -25.99 |
| 2005-11-15 | -25.20 |
| 2005-11-14 | -25.20 |
| 2005-11-11 | -25.20 |
| 2005-11-10 | -24.40 |
| 2005-11-09 | -24.40 |
| 2005-11-08 | -25.99 |
| 2005-11-07 | -26.79 |
| 2005-11-04 | -24.40 |
| 2005-11-03 | -22.81 |
| 2005-11-02 | -22.81 |
| 2005-11-01 | -23.60 |
| 2005-10-31 | -25.99 |
| 2005-10-28 | -28.38 |
| 2005-10-27 | -29.97 |
| 2005-10-26 | -26.79 |
| 2005-10-25 | -19.62 |
| 2005-10-24 | -19.62 |
| 2005-10-21 | -15.65 |
| 2005-10-20 | -13.26 |
| 2005-10-19 | -12.46 |
| 2005-10-18 | -10.87 |
| 2005-10-17 | -10.08 |
| 2005-10-14 | -10.87 |
| 2005-10-13 | -10.87 |
| 2005-10-12 | -10.08 |
| 2005-10-10 | -8.48 |
| 2005-10-07 | -7.69 |
| 2005-10-06 | -8.48 |
| 2005-10-05 | -6.89 |
| 2005-10-04 | -6.10 |
| 2005-10-03 | -6.10 |
| 2005-09-30 | -4.50 |
| 2005-09-29 | -6.89 |
| 2005-09-28 | -6.10 |
| 2005-09-27 | -7.69 |
| 2005-09-26 | -8.48 |
| 2005-09-23 | -9.28 |
| 2005-09-22 | -6.10 |
| 2005-09-21 | -7.69 |
| 2005-09-20 | -6.10 |
| 2005-09-16 | -8.48 |
| 2005-09-15 | -7.69 |
| 2005-09-14 | -7.69 |
| 2005-09-13 | -6.10 |
| 2005-09-12 | -5.30 |
| 2005-09-09 | -5.30 |
| 2005-09-08 | -4.50 |
| 2005-09-07 | -6.89 |
| 2005-09-06 | -3.71 |
| 2005-09-05 | -2.91 |
| 2005-09-02 | -1.32 |
| 2005-09-01 | -2.12 |
| 2005-08-31 | -1.32 |
| 2005-08-30 | 0.27 |
| 2005-08-29 | 1.07 |
| 2005-08-26 | 0.27 |
| 2005-08-25 | -0.53 |
| 2005-08-24 | 0.27 |
| 2005-08-23 | -0.37 |
| 2005-08-22 | 0.41 |
| 2005-08-19 | -1.14 |
| 2005-08-18 | -1.14 |
| 2005-08-17 | 1.95 |
| 2005-08-16 | 2.72 |
| 2005-08-15 | 1.18 |
| 2005-08-12 | 0.41 |
| 2005-08-11 | -2.68 |
| 2005-08-10 | -3.46 |
| 2005-08-09 | -3.46 |
| 2005-08-08 | -2.68 |
| 2005-08-05 | -2.68 |
| 2005-08-04 | -2.68 |
| 2005-08-03 | -4.23 |
| 2005-08-02 | -3.46 |
| 2005-08-01 | -3.46 |
| 2005-07-29 | -2.68 |
| 2005-07-28 | -2.68 |
| 2005-07-27 | -2.68 |
| 2005-07-26 | -1.91 |
| 2005-07-25 | 0.41 |
| 2005-07-22 | -2.68 |
| 2005-07-21 | -7.32 |
| 2005-07-20 | -11.18 |
| 2005-07-19 | -10.41 |
| 2005-07-18 | -11.95 |
| 2005-07-15 | -14.27 |
| 2005-07-14 | -15.04 |
| 2005-07-13 | -15.04 |
| 2005-07-12 | -15.04 |
| 2005-07-11 | -14.27 |
| 2005-07-08 | -15.81 |
| 2005-07-07 | -14.27 |
| 2005-07-06 | -13.50 |
| 2005-07-05 | -12.72 |
| 2005-07-04 | -12.72 |
| 2005-06-30 | -12.72 |
| 2005-06-29 | -11.95 |
| 2005-06-28 | -11.95 |
| 2005-06-27 | -11.18 |
| 2005-06-24 | -11.95 |
| 2005-06-23 | -11.18 |
| 2005-06-22 | -10.41 |
| 2005-06-21 | -13.50 |
| 2005-06-20 | -14.27 |
| 2005-06-17 | -12.72 |
| 2005-06-16 | -13.50 |
| 2005-06-15 | -11.95 |
| 2005-06-14 | -10.41 |
| 2005-06-13 | -8.86 |
| 2005-06-10 | -9.63 |
| 2005-06-09 | -9.63 |
| 2005-06-08 | -9.63 |
| 2005-06-07 | -8.86 |
| 2005-06-06 | -8.86 |
| 2005-06-03 | -8.86 |
| 2005-06-02 | -8.86 |
| 2005-06-01 | -8.09 |
| 2005-05-31 | -8.86 |
| 2005-05-30 | -7.32 |
| 2005-05-27 | -6.55 |
| 2005-05-26 | -6.55 |
| 2005-05-25 | -6.55 |
| 2005-05-24 | -7.32 |
| 2005-05-23 | -7.32 |
| 2005-05-20 | -7.32 |
| 2005-05-19 | -5.77 |
| 2005-05-18 | -7.32 |
| 2005-05-17 | -13.50 |
| 2005-05-13 | -11.95 |
| 2005-05-12 | -11.18 |
| 2005-05-11 | -11.95 |
| 2005-05-10 | -11.95 |
| 2005-05-09 | -15.81 |
| 2005-05-06 | -15.81 |
| 2005-05-05 | -15.04 |
| 2005-05-04 | -14.27 |
| 2005-05-03 | -14.27 |
| 2005-04-29 | -11.95 |
| 2005-04-28 | -9.63 |
| 2005-04-27 | -18.13 |
| 2005-04-26 | -18.90 |
| 2005-04-25 | -18.13 |
| 2005-04-22 | -18.90 |
| 2005-04-21 | -18.13 |
| 2005-04-20 | -21.22 |
| 2005-04-19 | -21.22 |
| 2005-04-18 | -21.99 |
| 2005-04-15 | -20.45 |
| 2005-04-14 | -19.68 |
| 2005-04-13 | -17.36 |
| 2005-04-12 | -17.36 |
| 2005-04-11 | -15.81 |
| 2005-04-08 | -21.22 |
| 2005-04-07 | -20.45 |
| 2005-04-06 | -20.45 |
| 2005-04-04 | -21.22 |
| 2005-04-01 | -21.22 |
| 2005-03-31 | -20.45 |
| 2005-03-30 | -20.45 |
| 2005-03-29 | -20.45 |
| 2005-03-24 | -20.45 |
| 2005-03-23 | -21.22 |
| 2005-03-22 | -19.68 |
| 2005-03-21 | -18.91 |
| 2005-03-18 | -18.15 |
| 2005-03-17 | -18.91 |
| 2005-03-16 | -18.91 |
| 2005-03-15 | -18.15 |
| 2005-03-14 | -17.38 |
| 2005-03-11 | -18.91 |
| 2005-03-10 | -18.91 |
| 2005-03-09 | -18.15 |
| 2005-03-08 | -18.15 |
| 2005-03-07 | -17.38 |
| 2005-03-04 | -14.32 |
| 2005-03-03 | -13.56 |
| 2005-03-02 | -13.56 |
| 2005-03-01 | -15.09 |
| 2005-02-28 | -13.56 |
| 2005-02-25 | -12.79 |
| 2005-02-24 | -13.56 |
| 2005-02-23 | -10.50 |
| 2005-02-22 | -11.26 |
| 2005-02-21 | -11.26 |
| 2005-02-18 | -10.50 |
| 2005-02-17 | -10.50 |
| 2005-02-16 | -9.73 |
| 2005-02-15 | -11.26 |
| 2005-02-14 | -12.03 |
| 2005-02-08 | -9.73 |
| 2005-02-07 | -11.26 |
| 2005-02-04 | -11.26 |
| 2005-02-03 | -10.50 |
| 2005-02-02 | -11.26 |
| 2005-02-01 | -12.03 |
| 2005-01-31 | -8.20 |
| 2005-01-28 | -7.44 |
| 2005-01-27 | -6.67 |
| 2005-01-26 | -6.67 |
| 2005-01-25 | -6.67 |
| 2005-01-24 | -8.20 |
| 2005-01-21 | -6.67 |
| 2005-01-20 | -10.50 |
| 2005-01-19 | -11.26 |
| 2005-01-18 | -12.03 |
| 2005-01-17 | -12.03 |
| 2005-01-14 | -12.03 |
| 2005-01-13 | -11.26 |
| 2005-01-12 | -12.03 |
| 2005-01-11 | -10.50 |
| 2005-01-10 | -9.73 |
| 2005-01-07 | -9.73 |
| 2005-01-06 | -8.97 |
| 2005-01-05 | -9.73 |
| 2005-01-04 | -5.91 |
| 2005-01-03 | -3.61 |
| 2004-12-31 | -2.85 |
| 2004-12-30 | -2.85 |
| 2004-12-29 | -2.85 |
| 2004-12-28 | -2.85 |
| 2004-12-24 | -4.38 |
| 2004-12-23 | -4.38 |
| 2004-12-22 | -4.38 |
| 2004-12-21 | -4.38 |
| 2004-12-20 | -4.38 |
| 2004-12-17 | -2.85 |
| 2004-12-16 | -3.61 |
| 2004-12-15 | -4.38 |
| 2004-12-14 | 1.74 |
| 2004-12-13 | 1.74 |
| 2004-12-10 | 1.74 |
| 2004-12-09 | 2.51 |
| 2004-12-08 | 0.21 |
| 2004-12-07 | 2.51 |
| 2004-12-06 | 7.10 |
| 2004-12-03 | 3.27 |
| 2004-12-02 | -6.67 |
| 2004-12-01 | -5.91 |
| 2004-11-30 | -7.44 |
| 2004-11-29 | -5.91 |
| 2004-11-26 | -7.44 |
| 2004-11-25 | -8.20 |
| 2004-11-24 | -5.91 |
| 2004-11-23 | -6.67 |
| 2004-11-22 | -5.91 |
| 2004-11-19 | -5.14 |
| 2004-11-18 | -7.44 |
| 2004-11-17 | -8.20 |
| 2004-11-16 | -9.73 |
| 2004-11-15 | -8.97 |
| 2004-11-12 | -7.44 |
| 2004-11-11 | -8.97 |
| 2004-11-10 | -7.44 |
| 2004-11-09 | -5.14 |
| 2004-11-08 | -9.73 |
| 2004-11-05 | -11.26 |
| 2004-11-04 | -12.79 |
| 2004-11-03 | -14.32 |
| 2004-11-02 | -14.32 |
| 2004-11-01 | -15.85 |
| 2004-10-29 | -12.79 |
| 2004-10-28 | -12.03 |
| 2004-10-27 | -12.79 |
| 2004-10-26 | -11.26 |
| 2004-10-25 | -11.26 |
| 2004-10-21 | -10.50 |
| 2004-10-20 | -10.50 |
| 2004-10-19 | -9.73 |
| 2004-10-18 | -11.26 |
| 2004-10-15 | -9.73 |
| 2004-10-14 | -8.97 |
| 2004-10-13 | -6.67 |
| 2004-10-12 | -5.91 |
| 2004-10-11 | -7.44 |
| 2004-10-08 | -5.14 |
| 2004-10-07 | -2.08 |
| 2004-10-06 | -2.08 |
| 2004-10-05 | -0.55 |
| 2004-10-04 | 0.98 |
| 2004-09-30 | 1.74 |
| 2004-09-28 | 0.98 |
| 2004-09-27 | 0.98 |
| 2004-09-24 | 2.51 |
| 2004-09-23 | 4.80 |
| 2004-09-22 | 4.80 |
| 2004-09-21 | 4.80 |
| 2004-09-20 | 3.27 |
| 2004-09-17 | 3.27 |
| 2004-09-16 | 4.80 |
| 2004-09-15 | 4.04 |
| 2004-09-14 | 5.57 |
| 2004-09-13 | 7.10 |
| 2004-09-10 | 7.86 |
| 2004-09-09 | 7.10 |
| 2004-09-08 | 3.27 |
| 2004-09-07 | 4.04 |
| 2004-09-06 | 3.27 |
| 2004-09-03 | 4.04 |
| 2004-09-02 | 4.04 |
| 2004-09-01 | 3.27 |
| 2004-08-31 | 0.98 |
| 2004-08-30 | 1.74 |
| 2004-08-27 | 1.74 |
| 2004-08-26 | 3.27 |
| 2004-08-25 | 4.04 |
| 2004-08-24 | 0.21 |
| 2004-08-23 | -1.32 |
| 2004-08-20 | -0.55 |
| 2004-08-19 | 0.21 |
| 2004-08-18 | 0.52 |
| 2004-08-17 | -0.24 |
| 2004-08-16 | -1.76 |
| 2004-08-13 | -2.53 |
| 2004-08-12 | -1.00 |
| 2004-08-11 | -1.00 |
| 2004-08-10 | 2.04 |
| 2004-08-09 | 3.57 |
| 2004-08-06 | 5.09 |
| 2004-08-05 | 5.85 |
| 2004-08-04 | 5.09 |
| 2004-08-03 | 4.33 |
| 2004-08-02 | 5.09 |
| 2004-07-30 | 7.37 |
| 2004-07-29 | 7.37 |
| 2004-07-28 | 7.37 |
| 2004-07-27 | 8.90 |
| 2004-07-26 | 7.37 |
| 2004-07-23 | 8.14 |
| 2004-07-22 | 1.28 |
| 2004-07-21 | 14.23 |
| 2004-07-20 | 14.23 |
| 2004-07-19 | 11.18 |
| 2004-07-16 | 6.61 |
| 2004-07-15 | 5.09 |
| 2004-07-14 | 10.42 |
| 2004-07-13 | 9.66 |
| 2004-07-12 | 11.94 |
| 2004-07-09 | 11.18 |
| 2004-07-08 | 11.94 |
| 2004-07-07 | 11.94 |
| 2004-07-06 | 12.70 |
| 2004-07-05 | 14.99 |
| 2004-07-02 | 8.90 |
| 2004-06-30 | 5.85 |
| 2004-06-29 | -1.76 |
| 2004-06-28 | -1.00 |
| 2004-06-25 | -4.81 |
| 2004-06-24 | -7.09 |
| 2004-06-23 | -7.86 |
| 2004-06-21 | -10.90 |
| 2004-06-18 | -10.90 |
| 2004-06-17 | -5.57 |
| 2004-06-16 | -4.05 |
| 2004-06-15 | -3.29 |
| 2004-06-14 | -3.29 |
| 2004-06-11 | -1.00 |
| 2004-06-10 | -1.00 |
| 2004-06-09 | -1.76 |
| 2004-06-08 | -0.24 |
| 2004-06-07 | -1.76 |
| 2004-06-04 | -3.29 |
| 2004-06-03 | -4.05 |
| 2004-06-02 | -2.53 |
| 2004-06-01 | -1.00 |
| 2004-05-31 | -1.00 |
| 2004-05-28 | -1.76 |
| 2004-05-27 | -1.76 |
| 2004-05-25 | -4.05 |
| 2004-05-24 | -3.29 |
| 2004-05-21 | -4.81 |
| 2004-05-20 | -8.62 |
| 2004-05-19 | -11.66 |
| 2004-05-18 | -20.80 |
| 2004-05-17 | -23.85 |
| 2004-05-14 | -11.66 |
| 2004-05-13 | -2.53 |
| 2004-05-12 | 2.81 |
| 2004-05-11 | 3.57 |
| 2004-05-10 | 8.90 |
| 2004-05-07 | 15.75 |
| 2004-05-06 | 15.75 |
| 2004-05-05 | 14.23 |
| 2004-05-04 | 18.80 |
| 2004-05-03 | 19.56 |
| 2004-04-30 | 21.08 |
| 2004-04-29 | 21.08 |
| 2004-04-28 | 22.60 |
| 2004-04-27 | 21.08 |
| 2004-04-26 | 18.04 |
| 2004-04-23 | 24.13 |
| 2004-04-22 | 26.41 |
| 2004-04-21 | 24.89 |
| 2004-04-20 | 22.60 |
| 2004-04-19 | 24.89 |
| 2004-04-16 | 23.37 |
| 2004-04-15 | 21.08 |
| 2004-04-14 | 22.60 |
| 2004-04-13 | 27.94 |
| 2004-04-08 | 25.65 |
| 2004-04-07 | 24.89 |
| 2004-04-06 | 24.13 |
| 2004-04-02 | 22.60 |
| 2004-04-01 | 22.60 |
| 2004-03-31 | 23.37 |
| 2004-03-30 | 17.27 |
| 2004-03-29 | 15.75 |
| 2004-03-26 | 15.75 |
| 2004-03-25 | 14.23 |
| 2004-03-24 | 16.51 |
| 2004-03-23 | 13.47 |
| 2004-03-22 | 13.47 |
| 2004-03-19 | 14.99 |
| 2004-03-18 | 15.75 |
| 2004-03-17 | 17.27 |
| 2004-03-16 | 14.99 |
| 2004-03-15 | 15.75 |
| 2004-03-12 | 15.75 |
| 2004-03-11 | 15.75 |
| 2004-03-10 | 19.56 |
| 2004-03-09 | 18.80 |
| 2004-03-08 | 18.80 |
| 2004-03-05 | 15.75 |
| 2004-03-04 | 16.51 |
| 2004-03-03 | 16.51 |
| 2004-03-02 | 18.04 |
| 2004-03-01 | 19.56 |
| 2004-02-27 | 16.51 |
| 2004-02-26 | 16.51 |
| 2004-02-25 | 17.27 |
| 2004-02-24 | 18.04 |
| 2004-02-23 | 18.04 |
| 2004-02-20 | 17.27 |
| 2004-02-19 | 17.27 |
| 2004-02-18 | 18.80 |
| 2004-02-17 | 18.04 |
| 2004-02-16 | 18.80 |
| 2004-02-13 | 19.56 |
| 2004-02-12 | 19.56 |
| 2004-02-11 | 18.80 |
| 2004-02-10 | 18.80 |
| 2004-02-09 | 18.04 |
| 2004-02-06 | 15.75 |
| 2004-02-05 | 13.47 |
| 2004-02-04 | 15.75 |
| 2004-02-03 | 15.75 |
| 2004-02-02 | 12.70 |
| 2004-01-30 | 18.80 |
| 2004-01-29 | 18.80 |
| 2004-01-28 | 18.80 |
| 2004-01-27 | 24.89 |
| 2004-01-26 | 24.89 |
| 2004-01-21 | 27.94 |
| 2004-01-20 | 25.65 |
| 2004-01-19 | 22.60 |
| 2004-01-16 | 14.99 |
| 2004-01-15 | 18.04 |
| 2004-01-14 | 18.04 |
| 2004-01-13 | 16.51 |
| 2004-01-12 | 18.80 |
| 2004-01-09 | 21.05 |
| 2004-01-08 | 21.05 |
| 2004-01-07 | 22.56 |
| 2004-01-06 | 21.80 |
| 2004-01-05 | 22.56 |
| 2004-01-02 | 24.81 |
| 2003-12-31 | 24.06 |
| 2003-12-30 | 20.30 |
| 2003-12-29 | 24.06 |
| 2003-12-24 | 27.82 |
| 2003-12-23 | 23.31 |
| 2003-12-22 | 20.30 |
| 2003-12-19 | 18.80 |
| 2003-12-18 | 17.29 |
| 2003-12-17 | 16.54 |
| 2003-12-16 | 19.55 |
| 2003-12-15 | 17.29 |
| 2003-12-12 | 22.56 |
| 2003-12-11 | 23.31 |
| 2003-12-10 | 18.80 |
| 2003-12-09 | 17.29 |
| 2003-12-08 | 15.79 |
| 2003-12-05 | 9.02 |
| 2003-12-04 | 10.53 |
| 2003-12-03 | 8.27 |
| 2003-12-02 | 6.77 |
| 2003-12-01 | 6.77 |
| 2003-11-28 | 2.26 |
| 2003-11-27 | 0.75 |
| 2003-11-26 | 1.50 |
| 2003-11-25 | 0.75 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | -0.75 |
| 2003-11-20 | 0.75 |
| 2003-11-19 | 2.26 |
| 2003-11-18 | 0.75 |
| 2003-11-17 | -0.75 |
| 2003-11-14 | 1.50 |
| 2003-11-13 | 3.76 |
| 2003-11-12 | 3.01 |
| 2003-11-11 | 3.01 |
| 2003-11-10 | 3.76 |
| 2003-11-07 | 3.76 |
| 2003-11-06 | 2.26 |
| 2003-11-05 | 4.51 |
| 2003-11-04 | 3.76 |
| 2003-11-03 | 11.28 |
| 2003-10-31 | -2.26 |
| 2003-10-30 | -3.01 |
| 2003-10-29 | -1.50 |
| 2003-10-28 | 0.75 |
| 2003-10-27 | -4.51 |
| 2003-10-24 | -9.02 |
| 2003-10-23 | -6.77 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | 5.26 |
| 2003-10-20 | 6.77 |
| 2003-10-17 | 7.52 |
| 2003-10-16 | 8.27 |
| 2003-10-15 | 9.02 |
| 2003-10-14 | 7.52 |
| 2003-10-13 | 10.53 |
| 2003-10-10 | 7.52 |
| 2003-10-09 | 9.02 |
| 2003-10-08 | 9.77 |
| 2003-10-07 | 10.53 |
| 2003-10-06 | 7.52 |
| 2003-10-03 | 12.78 |
| 2003-10-02 | 15.79 |
| 2003-09-30 | 19.55 |
| 2003-09-29 | 21.80 |
| 2003-09-26 | 19.55 |
| 2003-09-25 | 19.55 |
| 2003-09-24 | 18.80 |
| 2003-09-23 | 18.80 |
| 2003-09-22 | 20.30 |
| 2003-09-19 | 18.80 |
| 2003-09-18 | 19.55 |
| 2003-09-17 | 20.30 |
| 2003-09-16 | 22.56 |
| 2003-09-15 | 25.56 |
| 2003-09-11 | 18.80 |
| 2003-09-10 | 12.03 |
| 2003-09-09 | 21.05 |
| 2003-09-08 | 25.56 |
| 2003-09-05 | 21.05 |
| 2003-09-04 | 18.80 |
| 2003-09-03 | 24.81 |
| 2003-09-02 | 27.82 |
| 2003-09-01 | 15.04 |
| 2003-08-29 | 9.02 |
| 2003-08-28 | 8.27 |
| 2003-08-27 | 6.77 |
| 2003-08-26 | 9.02 |
| 2003-08-25 | 9.77 |
| 2003-08-22 | 8.27 |
| 2003-08-21 | 8.27 |
| 2003-08-20 | 5.26 |
| 2003-08-19 | 3.01 |
| 2003-08-18 | 8.27 |
| 2003-08-15 | 6.02 |
| 2003-08-14 | 2.26 |
| 2003-08-13 | 4.51 |
| 2003-08-12 | 2.26 |
| 2003-08-11 | 4.51 |
| 2003-08-08 | -8.27 |
| 2003-08-07 | -14.29 |
| 2003-08-06 | -16.54 |
| 2003-08-05 | -18.80 |
| 2003-08-04 | -17.29 |
| 2003-08-01 | -20.30 |
| 2003-07-31 | -15.04 |
| 2003-07-30 | -18.05 |
| 2003-07-29 | -24.06 |
| 2003-07-28 | -28.57 |
| 2003-07-25 | -38.35 |
| 2003-07-24 | -36.09 |
| 2003-07-23 | -36.09 |
| 2003-07-22 | -37.59 |
| 2003-07-21 | -39.10 |
| 2003-07-18 | -42.11 |
| 2003-07-17 | -42.86 |
| 2003-07-16 | -41.35 |
| 2003-07-15 | -41.35 |
| 2003-07-14 | -40.60 |
| 2003-07-11 | -40.60 |
| 2003-07-10 | -41.35 |
| 2003-07-09 | -40.60 |
| 2003-07-08 | -39.85 |
| 2003-07-07 | -39.85 |
| 2003-07-04 | -39.10 |
| 2003-07-03 | -39.10 |
| 2003-07-02 | -39.85 |
| 2003-06-30 | -42.11 |
| 2003-06-27 | -42.11 |
| 2003-06-26 | -42.86 |
| 2003-06-25 | -42.86 |
| 2003-06-24 | -42.11 |
| 2003-06-23 | -41.35 |
| 2003-06-20 | -40.60 |
| 2003-06-19 | -40.60 |
| 2003-06-18 | -40.60 |
| 2003-06-17 | -39.10 |
| 2003-06-16 | -39.10 |
| 2003-06-13 | -39.10 |
| 2003-06-12 | -39.85 |
| 2003-06-11 | -40.60 |
| 2003-06-10 | -39.85 |
| 2003-06-09 | -38.35 |
| 2003-06-06 | -38.35 |
| 2003-06-05 | -37.59 |
| 2003-06-03 | -38.35 |
| 2003-06-02 | -37.59 |
| 2003-05-30 | -40.60 |
| 2003-05-29 | -42.11 |
| 2003-05-28 | -39.85 |
| 2003-05-27 | -41.35 |
| 2003-05-26 | -42.11 |
| 2003-05-23 | -45.11 |
| 2003-05-22 | -44.36 |
| 2003-05-21 | -45.11 |
| 2003-05-20 | -45.11 |
| 2003-05-19 | -48.87 |
| 2003-05-16 | -49.62 |
| 2003-05-15 | -49.62 |
| 2003-05-14 | -49.62 |
| 2003-05-13 | -48.12 |
| 2003-05-12 | -50.38 |
| 2003-05-09 | -51.13 |
| 2003-05-07 | -51.13 |
| 2003-05-06 | -50.38 |
| 2003-05-05 | -50.38 |
| 2003-05-02 | -52.63 |
| 2003-04-30 | -53.38 |
| 2003-04-29 | -52.63 |
| 2003-04-28 | -54.89 |
| 2003-04-25 | -54.89 |
| 2003-04-24 | -54.89 |
| 2003-04-23 | -54.89 |
| 2003-04-22 | -56.39 |
| 2003-04-17 | -54.14 |
| 2003-04-16 | -54.14 |
| 2003-04-15 | -52.63 |
| 2003-04-14 | -52.63 |
| 2003-04-11 | -46.62 |
| 2003-04-10 | -47.37 |
| 2003-04-09 | -45.86 |
| 2003-04-08 | -44.36 |
| 2003-04-07 | -43.61 |
| 2003-04-04 | -44.36 |
| 2003-04-03 | -46.62 |
| 2003-04-02 | -45.86 |
| 2003-04-01 | -47.37 |
| 2003-03-31 | -45.86 |
| 2003-03-28 | -36.84 |
| 2003-03-27 | -34.59 |
| 2003-03-26 | -31.58 |
| 2003-03-25 | -30.83 |
| 2003-03-24 | -32.33 |
| 2003-03-21 | -33.83 |
| 2003-03-20 | -33.08 |
| 2003-03-19 | -33.08 |
| 2003-03-18 | -33.08 |
| 2003-03-17 | -33.08 |
| 2003-03-14 | -31.58 |
| 2003-03-13 | -33.83 |
| 2003-03-12 | -32.33 |
| 2003-03-11 | -32.33 |
| 2003-03-10 | -32.33 |
| 2003-03-07 | -33.83 |
| 2003-03-06 | -33.08 |
| 2003-03-05 | -30.08 |
| 2003-03-04 | -28.57 |
| 2003-03-03 | -24.81 |
| 2003-02-28 | -24.81 |
| 2003-02-27 | -25.56 |
| 2003-02-26 | -24.81 |
| 2003-02-25 | -28.57 |
| 2003-02-24 | -24.06 |
| 2003-02-21 | -25.56 |
| 2003-02-20 | -31.58 |
| 2003-02-19 | -36.09 |
| 2003-02-18 | -36.09 |
| 2003-02-17 | -36.09 |
| 2003-02-14 | -35.34 |
| 2003-02-13 | -34.59 |
| 2003-02-12 | -34.59 |
| 2003-02-11 | -36.09 |
| 2003-02-10 | -32.33 |
| 2003-02-07 | -30.83 |
| 2003-02-06 | -34.59 |
| 2003-02-05 | -33.83 |
| 2003-02-04 | -38.35 |
| 2003-01-30 | -39.85 |
| 2003-01-29 | -39.10 |
| 2003-01-28 | -39.10 |
| 2003-01-27 | -38.35 |
| 2003-01-24 | -38.35 |
| 2003-01-23 | -38.35 |
| 2003-01-22 | -39.10 |
| 2003-01-21 | -38.35 |
| 2003-01-20 | -38.35 |
| 2003-01-17 | -37.59 |
| 2003-01-16 | -36.84 |
| 2003-01-15 | -36.84 |
| 2003-01-14 | -37.59 |
| 2003-01-13 | -38.35 |
| 2003-01-10 | -38.35 |
| 2003-01-09 | -39.10 |
| 2003-01-08 | -39.10 |
| 2003-01-07 | -39.10 |
| 2003-01-06 | -37.59 |
| 2003-01-03 | -38.35 |
| 2003-01-02 | -39.10 |
| 2002-12-31 | -39.10 |
| 2002-12-30 | -39.10 |
| 2002-12-27 | -36.09 |
| 2002-12-24 | -36.09 |
| 2002-12-23 | -38.35 |
| 2002-12-20 | -38.35 |
| 2002-12-19 | -39.85 |
| 2002-12-18 | -38.35 |
| 2002-12-17 | -33.83 |
| 2002-12-16 | -30.83 |
| 2002-12-13 | -30.83 |
| 2002-12-12 | -30.83 |
| 2002-12-11 | -35.34 |
| 2002-12-10 | -39.10 |
| 2002-12-09 | -39.85 |
| 2002-12-06 | -39.85 |
| 2002-12-05 | -40.60 |
| 2002-12-04 | -39.10 |
| 2002-12-03 | -38.35 |
| 2002-12-02 | -39.85 |
| 2002-11-29 | -39.10 |
| 2002-11-28 | -37.59 |
| 2002-11-27 | -38.35 |
| 2002-11-26 | -39.10 |
| 2002-11-25 | -37.59 |
| 2002-11-22 | -37.59 |
| 2002-11-21 | -38.35 |
| 2002-11-20 | -37.59 |
| 2002-11-19 | -36.84 |
| 2002-11-18 | -36.84 |
| 2002-11-15 | -37.59 |
| 2002-11-14 | -36.84 |
| 2002-11-13 | -37.59 |
| 2002-11-12 | -37.59 |
| 2002-11-11 | -37.59 |
| 2002-11-08 | -37.59 |
| 2002-11-07 | -37.59 |
| 2002-11-06 | -37.59 |
| 2002-11-05 | -39.10 |
| 2002-11-04 | -37.59 |
| 2002-11-01 | -37.59 |
| 2002-10-31 | -37.59 |
| 2002-10-30 | -37.59 |
| 2002-10-29 | -37.59 |
| 2002-10-28 | -37.59 |
| 2002-10-25 | -37.59 |
| 2002-10-24 | -36.84 |
| 2002-10-23 | -36.84 |
| 2002-10-22 | -37.59 |
| 2002-10-21 | -37.59 |
| 2002-10-18 | -37.59 |
| 2002-10-17 | -37.59 |
| 2002-10-16 | -38.35 |
| 2002-10-15 | -39.85 |
| 2002-10-11 | -37.59 |
| 2002-10-10 | -37.59 |
| 2002-10-09 | -37.59 |
| 2002-10-08 | -37.59 |
| 2002-10-07 | -37.59 |
| 2002-10-04 | -37.59 |
| 2002-10-03 | -36.84 |
| 2002-10-02 | -36.84 |
| 2002-09-30 | -36.84 |
| 2002-09-27 | -35.34 |
| 2002-09-26 | -33.83 |
| 2002-09-25 | -36.09 |
| 2002-09-24 | -36.84 |
| 2002-09-23 | -39.10 |
| 2002-09-20 | -37.59 |
| 2002-09-19 | -38.35 |
| 2002-09-18 | -35.34 |
| 2002-09-17 | -27.07 |
| 2002-09-16 | -27.82 |
| 2002-09-13 | -24.81 |
| 2002-09-12 | -24.81 |
| 2002-09-11 | -24.81 |
| 2002-09-10 | -24.06 |
| 2002-09-09 | -26.32 |
| 2002-09-06 | -24.06 |
| 2002-09-05 | -24.06 |
| 2002-09-04 | -24.06 |
| 2002-09-03 | -24.06 |
| 2002-09-02 | -24.81 |
| 2002-08-30 | -22.56 |
| 2002-08-29 | -24.81 |
| 2002-08-28 | -24.81 |
| 2002-08-27 | -25.56 |
| 2002-08-26 | -24.81 |
| 2002-08-23 | -24.06 |
| 2002-08-22 | -22.56 |
| 2002-08-21 | -21.80 |
| 2002-08-20 | -20.30 |
| 2002-08-19 | -19.55 |
| 2002-08-16 | -18.80 |
| 2002-08-15 | -19.55 |
| 2002-08-14 | -21.05 |
| 2002-08-13 | -17.29 |
| 2002-08-12 | -27.07 |
| 2002-08-09 | -27.82 |
| 2002-08-08 | -27.82 |
| 2002-08-07 | -26.32 |
| 2002-08-06 | -30.08 |
| 2002-08-05 | -30.08 |
| 2002-08-02 | -27.07 |
| 2002-08-01 | -24.81 |
| 2002-07-31 | -19.55 |
| 2002-07-30 | -13.53 |
| 2002-07-29 | -13.53 |
| 2002-07-26 | -14.29 |
| 2002-07-25 | -15.79 |
| 2002-07-24 | -15.79 |
| 2002-07-23 | -19.55 |
| 2002-07-22 | -24.81 |
| 2002-07-19 | -14.29 |
| 2002-07-18 | -14.29 |
| 2002-07-17 | -18.80 |
| 2002-07-16 | -12.03 |
| 2002-07-15 | -10.53 |
| 2002-07-12 | -15.79 |
| 2002-07-11 | -16.54 |
| 2002-07-10 | -9.77 |
| 2002-07-09 | -9.77 |
| 2002-07-08 | -13.53 |
| 2002-07-05 | -13.53 |
| 2002-07-04 | -10.53 |
| 2002-07-03 | -12.78 |
| 2002-07-02 | -13.53 |
| 2002-06-28 | -11.28 |
| 2002-06-27 | -12.03 |
| 2002-06-26 | -11.28 |
| 2002-06-25 | -10.53 |
| 2002-06-24 | -9.77 |
| 2002-06-21 | -4.51 |
| 2002-06-20 | -9.02 |
| 2002-06-19 | -16.54 |
| 2002-06-18 | -6.02 |
| 2002-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy