Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 135.57 |
| 2018-02-14 | 135.57 |
| 2018-02-13 | 135.57 |
| 2018-02-12 | 135.57 |
| 2018-02-09 | 135.57 |
| 2018-02-08 | 135.57 |
| 2018-02-07 | 135.57 |
| 2018-02-06 | 135.57 |
| 2018-02-05 | 134.42 |
| 2018-02-02 | 133.27 |
| 2018-02-01 | 133.27 |
| 2018-01-31 | 134.42 |
| 2018-01-30 | 134.42 |
| 2018-01-29 | 132.12 |
| 2018-01-26 | 133.27 |
| 2018-01-25 | 133.27 |
| 2018-01-24 | 134.42 |
| 2018-01-23 | 133.27 |
| 2018-01-22 | 134.42 |
| 2018-01-19 | 134.42 |
| 2018-01-18 | 133.27 |
| 2018-01-17 | 134.42 |
| 2018-01-16 | 134.42 |
| 2018-01-15 | 134.42 |
| 2018-01-12 | 134.42 |
| 2018-01-11 | 133.27 |
| 2018-01-10 | 129.82 |
| 2018-01-09 | 130.97 |
| 2018-01-08 | 130.97 |
| 2018-01-05 | 130.97 |
| 2018-01-04 | 128.68 |
| 2018-01-03 | 128.68 |
| 2018-01-02 | 128.68 |
| 2017-12-29 | 129.82 |
| 2017-12-28 | 129.82 |
| 2017-12-27 | 129.82 |
| 2017-12-22 | 128.68 |
| 2017-12-21 | 128.68 |
| 2017-12-20 | 129.82 |
| 2017-12-19 | 128.68 |
| 2017-12-18 | 128.68 |
| 2017-12-15 | 128.68 |
| 2017-12-14 | 127.53 |
| 2017-12-13 | 128.68 |
| 2017-12-12 | 128.68 |
| 2017-12-11 | 128.68 |
| 2017-12-08 | 128.68 |
| 2017-12-07 | 127.53 |
| 2017-12-06 | 127.53 |
| 2017-12-05 | 127.53 |
| 2017-12-04 | 128.68 |
| 2017-12-01 | 128.68 |
| 2017-11-30 | 127.53 |
| 2017-11-29 | 127.53 |
| 2017-11-28 | 127.53 |
| 2017-11-27 | 128.68 |
| 2017-11-24 | 127.53 |
| 2017-11-23 | 128.68 |
| 2017-11-22 | 128.68 |
| 2017-11-21 | 128.68 |
| 2017-11-20 | 127.53 |
| 2017-11-17 | 127.53 |
| 2017-11-16 | 129.82 |
| 2017-11-15 | 128.68 |
| 2017-11-14 | 127.53 |
| 2017-11-13 | 128.68 |
| 2017-11-10 | 128.68 |
| 2017-11-09 | 81.56 |
| 2017-11-08 | 81.56 |
| 2017-11-07 | 81.56 |
| 2017-11-06 | 81.56 |
| 2017-11-03 | 81.56 |
| 2017-11-02 | 80.41 |
| 2017-11-01 | 79.26 |
| 2017-10-31 | 82.71 |
| 2017-10-30 | 83.86 |
| 2017-10-27 | 81.56 |
| 2017-10-26 | 76.96 |
| 2017-10-25 | 80.41 |
| 2017-10-24 | 80.41 |
| 2017-10-23 | 85.01 |
| 2017-10-20 | 85.01 |
| 2017-10-19 | 75.82 |
| 2017-10-18 | 83.86 |
| 2017-10-17 | 82.71 |
| 2017-10-16 | 88.46 |
| 2017-10-13 | 85.01 |
| 2017-10-12 | 86.16 |
| 2017-10-11 | 83.86 |
| 2017-10-10 | 85.01 |
| 2017-10-09 | 79.26 |
| 2017-10-06 | 73.52 |
| 2017-10-04 | 73.52 |
| 2017-10-03 | 67.77 |
| 2017-09-29 | 63.18 |
| 2017-09-28 | 62.03 |
| 2017-09-27 | 59.73 |
| 2017-09-26 | 56.28 |
| 2017-09-25 | 59.73 |
| 2017-09-22 | 63.18 |
| 2017-09-21 | 65.47 |
| 2017-09-20 | 66.62 |
| 2017-09-19 | 65.47 |
| 2017-09-18 | 64.32 |
| 2017-09-15 | 65.47 |
| 2017-09-14 | 64.32 |
| 2017-09-13 | 67.77 |
| 2017-09-12 | 67.77 |
| 2017-09-11 | 68.92 |
| 2017-09-08 | 65.47 |
| 2017-09-07 | 60.88 |
| 2017-09-06 | 62.03 |
| 2017-09-05 | 62.03 |
| 2017-09-04 | 58.58 |
| 2017-09-01 | 60.88 |
| 2017-08-31 | 63.18 |
| 2017-08-30 | 60.88 |
| 2017-08-29 | 60.88 |
| 2017-08-28 | 64.32 |
| 2017-08-25 | 63.18 |
| 2017-08-24 | 60.88 |
| 2017-08-22 | 89.61 |
| 2017-08-21 | 88.46 |
| 2017-08-18 | 87.31 |
| 2017-08-17 | 88.46 |
| 2017-08-16 | 88.46 |
| 2017-08-15 | 88.46 |
| 2017-08-14 | 89.61 |
| 2017-08-11 | 86.16 |
| 2017-08-10 | 90.75 |
| 2017-08-09 | 93.05 |
| 2017-08-08 | 95.35 |
| 2017-08-07 | 95.35 |
| 2017-08-04 | 95.35 |
| 2017-08-03 | 97.65 |
| 2017-08-02 | 99.95 |
| 2017-08-01 | 95.35 |
| 2017-07-31 | 95.35 |
| 2017-07-28 | 97.65 |
| 2017-07-27 | 99.95 |
| 2017-07-26 | 98.80 |
| 2017-07-25 | 98.80 |
| 2017-07-24 | 101.10 |
| 2017-07-21 | 101.10 |
| 2017-07-20 | 104.54 |
| 2017-07-19 | 105.69 |
| 2017-07-18 | 102.25 |
| 2017-07-17 | 105.69 |
| 2017-07-14 | 105.69 |
| 2017-07-13 | 109.14 |
| 2017-07-12 | 107.99 |
| 2017-07-11 | 105.69 |
| 2017-07-10 | 107.99 |
| 2017-07-07 | 109.14 |
| 2017-07-06 | 104.54 |
| 2017-07-05 | 106.84 |
| 2017-07-04 | 103.39 |
| 2017-07-03 | 107.99 |
| 2017-06-30 | 104.54 |
| 2017-06-29 | 109.14 |
| 2017-06-28 | 111.44 |
| 2017-06-27 | 113.74 |
| 2017-06-26 | 111.44 |
| 2017-06-23 | 110.29 |
| 2017-06-22 | 114.89 |
| 2017-06-21 | 116.03 |
| 2017-06-20 | 107.42 |
| 2017-06-19 | 106.31 |
| 2017-06-16 | 108.52 |
| 2017-06-15 | 104.11 |
| 2017-06-14 | 105.21 |
| 2017-06-13 | 104.11 |
| 2017-06-12 | 107.42 |
| 2017-06-09 | 109.62 |
| 2017-06-08 | 99.69 |
| 2017-06-07 | 91.97 |
| 2017-06-06 | 90.87 |
| 2017-06-05 | 89.76 |
| 2017-06-02 | 87.56 |
| 2017-06-01 | 84.25 |
| 2017-05-31 | 85.35 |
| 2017-05-29 | 85.35 |
| 2017-05-26 | 87.56 |
| 2017-05-25 | 87.56 |
| 2017-05-24 | 89.76 |
| 2017-05-23 | 89.76 |
| 2017-05-22 | 88.66 |
| 2017-05-19 | 89.76 |
| 2017-05-18 | 89.76 |
| 2017-05-17 | 93.07 |
| 2017-05-16 | 93.07 |
| 2017-05-15 | 90.87 |
| 2017-05-12 | 87.56 |
| 2017-05-11 | 90.87 |
| 2017-05-10 | 91.97 |
| 2017-05-09 | 88.66 |
| 2017-05-08 | 86.45 |
| 2017-05-05 | 87.56 |
| 2017-05-04 | 93.07 |
| 2017-05-02 | 91.97 |
| 2017-04-28 | 93.07 |
| 2017-04-27 | 90.87 |
| 2017-04-26 | 88.66 |
| 2017-04-25 | 91.97 |
| 2017-04-24 | 90.87 |
| 2017-04-21 | 89.76 |
| 2017-04-20 | 91.97 |
| 2017-04-19 | 88.66 |
| 2017-04-18 | 88.66 |
| 2017-04-13 | 88.66 |
| 2017-04-12 | 89.76 |
| 2017-04-11 | 90.87 |
| 2017-04-10 | 93.07 |
| 2017-04-07 | 93.07 |
| 2017-04-06 | 87.56 |
| 2017-04-05 | 87.56 |
| 2017-04-03 | 85.35 |
| 2017-03-31 | 88.66 |
| 2017-03-30 | 86.45 |
| 2017-03-29 | 91.97 |
| 2017-03-28 | 90.87 |
| 2017-03-27 | 87.56 |
| 2017-03-24 | 94.18 |
| 2017-03-23 | 90.87 |
| 2017-03-22 | 88.66 |
| 2017-03-21 | 94.18 |
| 2017-03-20 | 96.38 |
| 2017-03-17 | 110.73 |
| 2017-03-16 | 109.62 |
| 2017-03-15 | 103.00 |
| 2017-03-14 | 103.00 |
| 2017-03-13 | 104.11 |
| 2017-03-10 | 100.80 |
| 2017-03-09 | 91.97 |
| 2017-03-08 | 94.18 |
| 2017-03-07 | 89.76 |
| 2017-03-06 | 90.87 |
| 2017-03-03 | 89.76 |
| 2017-03-02 | 89.76 |
| 2017-03-01 | 88.66 |
| 2017-02-28 | 87.56 |
| 2017-02-27 | 91.97 |
| 2017-02-24 | 90.87 |
| 2017-02-23 | 95.28 |
| 2017-02-22 | 94.18 |
| 2017-02-21 | 93.07 |
| 2017-02-20 | 95.28 |
| 2017-02-17 | 94.18 |
| 2017-02-16 | 95.28 |
| 2017-02-15 | 95.28 |
| 2017-02-14 | 98.59 |
| 2017-02-13 | 98.59 |
| 2017-02-10 | 95.28 |
| 2017-02-09 | 87.56 |
| 2017-02-08 | 87.56 |
| 2017-02-07 | 88.66 |
| 2017-02-06 | 89.76 |
| 2017-02-03 | 75.42 |
| 2017-02-02 | 74.32 |
| 2017-02-01 | 75.42 |
| 2017-01-27 | 73.21 |
| 2017-01-26 | 78.73 |
| 2017-01-25 | 76.52 |
| 2017-01-24 | 75.42 |
| 2017-01-23 | 73.21 |
| 2017-01-20 | 72.11 |
| 2017-01-19 | 77.63 |
| 2017-01-18 | 78.73 |
| 2017-01-17 | 77.63 |
| 2017-01-16 | 75.42 |
| 2017-01-13 | 76.52 |
| 2017-01-12 | 78.73 |
| 2017-01-11 | 77.63 |
| 2017-01-10 | 78.73 |
| 2017-01-09 | 67.70 |
| 2017-01-06 | 67.70 |
| 2017-01-05 | 68.80 |
| 2017-01-04 | 65.49 |
| 2017-01-03 | 63.29 |
| 2016-12-30 | 58.87 |
| 2016-12-29 | 58.87 |
| 2016-12-28 | 57.77 |
| 2016-12-23 | 58.87 |
| 2016-12-22 | 58.87 |
| 2016-12-21 | 56.67 |
| 2016-12-20 | 57.77 |
| 2016-12-19 | 58.87 |
| 2016-12-16 | 61.08 |
| 2016-12-15 | 58.87 |
| 2016-12-14 | 56.67 |
| 2016-12-13 | 59.98 |
| 2016-12-12 | 57.77 |
| 2016-12-09 | 63.29 |
| 2016-12-08 | 66.60 |
| 2016-12-07 | 64.39 |
| 2016-12-06 | 62.18 |
| 2016-12-05 | 64.39 |
| 2016-12-02 | 65.49 |
| 2016-12-01 | 64.39 |
| 2016-11-30 | 67.70 |
| 2016-11-29 | 67.70 |
| 2016-11-28 | 67.70 |
| 2016-11-25 | 63.29 |
| 2016-11-24 | 68.80 |
| 2016-11-23 | 66.60 |
| 2016-11-22 | 63.29 |
| 2016-11-21 | 66.60 |
| 2016-11-18 | 65.49 |
| 2016-11-17 | 66.60 |
| 2016-11-16 | 67.70 |
| 2016-11-15 | 69.91 |
| 2016-11-14 | 67.70 |
| 2016-11-11 | 67.70 |
| 2016-11-10 | 67.70 |
| 2016-11-09 | 66.60 |
| 2016-11-08 | 68.80 |
| 2016-11-07 | 71.01 |
| 2016-11-04 | 68.80 |
| 2016-11-03 | 71.01 |
| 2016-11-02 | 69.91 |
| 2016-11-01 | 73.21 |
| 2016-10-31 | 71.01 |
| 2016-10-28 | 67.70 |
| 2016-10-27 | 73.21 |
| 2016-10-26 | 76.52 |
| 2016-10-25 | 78.73 |
| 2016-10-24 | 78.73 |
| 2016-10-20 | 73.21 |
| 2016-10-19 | 72.11 |
| 2016-10-18 | 72.11 |
| 2016-10-17 | 72.11 |
| 2016-10-14 | 72.11 |
| 2016-10-13 | 69.91 |
| 2016-10-12 | 71.01 |
| 2016-10-11 | 74.32 |
| 2016-10-07 | 75.42 |
| 2016-10-06 | 77.63 |
| 2016-10-05 | 80.94 |
| 2016-10-04 | 82.04 |
| 2016-10-03 | 82.04 |
| 2016-09-30 | 80.94 |
| 2016-09-29 | 79.83 |
| 2016-09-28 | 78.73 |
| 2016-09-27 | 78.73 |
| 2016-09-26 | 76.52 |
| 2016-09-23 | 80.94 |
| 2016-09-22 | 82.04 |
| 2016-09-21 | 82.04 |
| 2016-09-20 | 84.25 |
| 2016-09-19 | 79.83 |
| 2016-09-15 | 82.04 |
| 2016-09-14 | 71.01 |
| 2016-09-13 | 68.80 |
| 2016-09-12 | 67.70 |
| 2016-09-09 | 74.32 |
| 2016-09-08 | 74.32 |
| 2016-09-07 | 73.21 |
| 2016-09-06 | 72.11 |
| 2016-09-05 | 64.39 |
| 2016-09-02 | 62.18 |
| 2016-09-01 | 62.18 |
| 2016-08-31 | 56.67 |
| 2016-08-30 | 55.56 |
| 2016-08-29 | 55.56 |
| 2016-08-26 | 55.56 |
| 2016-08-25 | 54.46 |
| 2016-08-24 | 56.67 |
| 2016-08-23 | 59.98 |
| 2016-08-22 | 54.46 |
| 2016-08-19 | 59.98 |
| 2016-08-18 | 58.87 |
| 2016-08-17 | 59.98 |
| 2016-08-16 | 59.98 |
| 2016-08-15 | 62.18 |
| 2016-08-12 | 62.18 |
| 2016-08-11 | 62.18 |
| 2016-08-10 | 61.08 |
| 2016-08-09 | 59.98 |
| 2016-08-08 | 59.98 |
| 2016-08-05 | 63.29 |
| 2016-08-04 | 61.08 |
| 2016-08-03 | 57.77 |
| 2016-08-01 | 59.98 |
| 2016-07-29 | 59.98 |
| 2016-07-28 | 64.39 |
| 2016-07-27 | 63.29 |
| 2016-07-26 | 62.18 |
| 2016-07-25 | 61.08 |
| 2016-07-22 | 63.29 |
| 2016-07-21 | 63.29 |
| 2016-07-20 | 58.87 |
| 2016-07-19 | 57.77 |
| 2016-07-18 | 61.08 |
| 2016-07-15 | 58.87 |
| 2016-07-14 | 59.98 |
| 2016-07-13 | 59.98 |
| 2016-07-12 | 55.56 |
| 2016-07-11 | 55.56 |
| 2016-07-08 | 56.67 |
| 2016-07-07 | 58.87 |
| 2016-07-06 | 58.87 |
| 2016-07-05 | 57.77 |
| 2016-07-04 | 59.98 |
| 2016-06-30 | 57.77 |
| 2016-06-29 | 54.46 |
| 2016-06-28 | 52.25 |
| 2016-06-27 | 52.25 |
| 2016-06-24 | 53.36 |
| 2016-06-23 | 56.67 |
| 2016-06-22 | 56.67 |
| 2016-06-21 | 59.98 |
| 2016-06-20 | 44.53 |
| 2016-06-17 | 46.74 |
| 2016-06-16 | 45.63 |
| 2016-06-15 | 44.53 |
| 2016-06-14 | 44.53 |
| 2016-06-13 | 43.43 |
| 2016-06-10 | 47.84 |
| 2016-06-08 | 50.05 |
| 2016-06-07 | 51.15 |
| 2016-06-06 | 46.74 |
| 2016-06-03 | 46.74 |
| 2016-06-02 | 42.32 |
| 2016-06-01 | 41.77 |
| 2016-05-31 | 38.62 |
| 2016-05-30 | 41.77 |
| 2016-05-27 | 38.62 |
| 2016-05-26 | 35.47 |
| 2016-05-25 | 35.47 |
| 2016-05-24 | 33.37 |
| 2016-05-23 | 34.42 |
| 2016-05-20 | 34.42 |
| 2016-05-19 | 36.52 |
| 2016-05-18 | 35.47 |
| 2016-05-17 | 36.52 |
| 2016-05-16 | 36.52 |
| 2016-05-13 | 37.57 |
| 2016-05-12 | 36.52 |
| 2016-05-11 | 33.37 |
| 2016-05-10 | 31.27 |
| 2016-05-09 | 32.32 |
| 2016-05-06 | 32.32 |
| 2016-05-05 | 35.47 |
| 2016-05-04 | 36.52 |
| 2016-05-03 | 35.47 |
| 2016-04-29 | 36.52 |
| 2016-04-28 | 37.57 |
| 2016-04-27 | 32.32 |
| 2016-04-26 | 31.27 |
| 2016-04-25 | 35.47 |
| 2016-04-22 | 33.37 |
| 2016-04-21 | 27.07 |
| 2016-04-20 | 23.92 |
| 2016-04-19 | 27.07 |
| 2016-04-18 | 28.12 |
| 2016-04-15 | 29.17 |
| 2016-04-14 | 29.17 |
| 2016-04-13 | 30.22 |
| 2016-04-12 | 30.22 |
| 2016-04-11 | 30.22 |
| 2016-04-08 | 27.07 |
| 2016-04-07 | 28.12 |
| 2016-04-06 | 26.02 |
| 2016-04-05 | 28.12 |
| 2016-04-01 | 31.27 |
| 2016-03-31 | 31.27 |
| 2016-03-30 | 32.32 |
| 2016-03-29 | 26.02 |
| 2016-03-24 | 26.02 |
| 2016-03-23 | 23.92 |
| 2016-03-22 | 24.97 |
| 2016-03-21 | 28.12 |
| 2016-03-18 | 24.97 |
| 2016-03-17 | 19.72 |
| 2016-03-16 | 17.62 |
| 2016-03-15 | 17.62 |
| 2016-03-14 | 18.67 |
| 2016-03-11 | 18.67 |
| 2016-03-10 | 17.62 |
| 2016-03-09 | 16.57 |
| 2016-03-08 | 16.57 |
| 2016-03-07 | 17.62 |
| 2016-03-04 | 16.57 |
| 2016-03-03 | 15.52 |
| 2016-03-02 | 13.42 |
| 2016-03-01 | 9.22 |
| 2016-02-29 | 10.27 |
| 2016-02-26 | 15.52 |
| 2016-02-25 | 14.47 |
| 2016-02-24 | 16.57 |
| 2016-02-23 | 16.57 |
| 2016-02-22 | 19.72 |
| 2016-02-19 | 16.57 |
| 2016-02-18 | 20.77 |
| 2016-02-17 | 17.62 |
| 2016-02-16 | 22.87 |
| 2016-02-15 | 19.72 |
| 2016-02-12 | 21.82 |
| 2016-02-11 | 28.12 |
| 2016-02-05 | 30.22 |
| 2016-02-04 | 31.27 |
| 2016-02-03 | 31.27 |
| 2016-02-02 | 33.37 |
| 2016-02-01 | 31.27 |
| 2016-01-29 | 32.32 |
| 2016-01-28 | 29.17 |
| 2016-01-27 | 33.37 |
| 2016-01-26 | 30.22 |
| 2016-01-25 | 34.42 |
| 2016-01-22 | 32.32 |
| 2016-01-21 | 31.27 |
| 2016-01-20 | 34.42 |
| 2016-01-19 | 41.77 |
| 2016-01-18 | 41.77 |
| 2016-01-15 | 42.82 |
| 2016-01-14 | 42.82 |
| 2016-01-13 | 42.82 |
| 2016-01-12 | 36.52 |
| 2016-01-11 | 36.52 |
| 2016-01-08 | 40.72 |
| 2016-01-07 | 40.72 |
| 2016-01-06 | 47.02 |
| 2016-01-05 | 48.07 |
| 2016-01-04 | 47.02 |
| 2015-12-31 | 56.47 |
| 2015-12-30 | 41.77 |
| 2015-12-29 | 41.77 |
| 2015-12-28 | 41.77 |
| 2015-12-24 | 41.77 |
| 2015-12-23 | 41.77 |
| 2015-12-22 | 42.82 |
| 2015-12-21 | 39.67 |
| 2015-12-18 | 38.62 |
| 2015-12-17 | 42.82 |
| 2015-12-16 | 42.82 |
| 2015-12-15 | 40.72 |
| 2015-12-14 | 40.72 |
| 2015-12-11 | 38.62 |
| 2015-12-10 | 39.67 |
| 2015-12-09 | 42.82 |
| 2015-12-08 | 40.72 |
| 2015-12-07 | 41.77 |
| 2015-12-04 | 41.77 |
| 2015-12-03 | 40.72 |
| 2015-12-02 | 42.82 |
| 2015-12-01 | 39.67 |
| 2015-11-30 | 44.92 |
| 2015-11-27 | 41.77 |
| 2015-11-26 | 42.82 |
| 2015-11-25 | 42.82 |
| 2015-11-24 | 41.77 |
| 2015-11-23 | 43.87 |
| 2015-11-20 | 44.92 |
| 2015-11-19 | 43.87 |
| 2015-11-18 | 40.72 |
| 2015-11-17 | 39.67 |
| 2015-11-16 | 38.62 |
| 2015-11-13 | 40.72 |
| 2015-11-12 | 40.72 |
| 2015-11-11 | 37.57 |
| 2015-11-10 | 37.57 |
| 2015-11-09 | 41.77 |
| 2015-11-06 | 43.87 |
| 2015-11-05 | 43.87 |
| 2015-11-04 | 43.87 |
| 2015-11-03 | 39.67 |
| 2015-11-02 | 37.57 |
| 2015-10-30 | 36.52 |
| 2015-10-29 | 37.57 |
| 2015-10-28 | 36.52 |
| 2015-10-27 | 39.67 |
| 2015-10-26 | 37.57 |
| 2015-10-23 | 42.82 |
| 2015-10-22 | 40.72 |
| 2015-10-20 | 40.72 |
| 2015-10-19 | 41.77 |
| 2015-10-16 | 48.07 |
| 2015-10-15 | 50.17 |
| 2015-10-14 | 48.07 |
| 2015-10-13 | 48.07 |
| 2015-10-12 | 50.17 |
| 2015-10-09 | 49.12 |
| 2015-10-08 | 45.97 |
| 2015-10-07 | 49.12 |
| 2015-10-06 | 42.82 |
| 2015-10-05 | 35.47 |
| 2015-10-02 | 35.47 |
| 2015-09-30 | 34.42 |
| 2015-09-29 | 27.07 |
| 2015-09-25 | 30.22 |
| 2015-09-24 | 28.12 |
| 2015-09-23 | 34.42 |
| 2015-09-22 | 37.57 |
| 2015-09-21 | 37.57 |
| 2015-09-18 | 35.47 |
| 2015-09-17 | 35.47 |
| 2015-09-16 | 40.72 |
| 2015-09-15 | 35.47 |
| 2015-09-14 | 33.37 |
| 2015-09-11 | 33.37 |
| 2015-09-10 | 32.32 |
| 2015-09-09 | 37.57 |
| 2015-09-08 | 32.32 |
| 2015-09-07 | 32.32 |
| 2015-09-04 | 21.82 |
| 2015-09-02 | 28.12 |
| 2015-09-01 | 27.07 |
| 2015-08-31 | 31.27 |
| 2015-08-28 | 30.22 |
| 2015-08-27 | 31.27 |
| 2015-08-26 | 27.07 |
| 2015-08-25 | 24.97 |
| 2015-08-24 | 31.27 |
| 2015-08-21 | 35.47 |
| 2015-08-20 | 45.97 |
| 2015-08-19 | 52.27 |
| 2015-08-18 | 53.32 |
| 2015-08-17 | 55.42 |
| 2015-08-14 | 57.52 |
| 2015-08-13 | 59.62 |
| 2015-08-12 | 59.62 |
| 2015-08-11 | 60.67 |
| 2015-08-10 | 62.77 |
| 2015-08-07 | 59.62 |
| 2015-08-06 | 54.37 |
| 2015-08-05 | 55.42 |
| 2015-08-04 | 56.47 |
| 2015-08-03 | 59.62 |
| 2015-07-31 | 62.77 |
| 2015-07-30 | 59.62 |
| 2015-07-29 | 59.62 |
| 2015-07-28 | 54.37 |
| 2015-07-27 | 56.47 |
| 2015-07-24 | 66.98 |
| 2015-07-23 | 62.77 |
| 2015-07-22 | 64.87 |
| 2015-07-21 | 68.03 |
| 2015-07-20 | 70.13 |
| 2015-07-17 | 75.38 |
| 2015-07-16 | 71.18 |
| 2015-07-15 | 69.08 |
| 2015-07-14 | 63.82 |
| 2015-07-13 | 58.57 |
| 2015-07-10 | 51.22 |
| 2015-07-09 | 44.92 |
| 2015-07-08 | 26.02 |
| 2015-07-07 | 42.82 |
| 2015-07-06 | 55.42 |
| 2015-07-03 | 68.03 |
| 2015-07-02 | 72.23 |
| 2015-06-30 | 77.48 |
| 2015-06-29 | 79.58 |
| 2015-06-26 | 86.93 |
| 2015-06-25 | 92.18 |
| 2015-06-24 | 94.28 |
| 2015-06-23 | 90.08 |
| 2015-06-22 | 86.93 |
| 2015-06-19 | 90.08 |
| 2015-06-18 | 94.28 |
| 2015-06-17 | 96.38 |
| 2015-06-16 | 93.23 |
| 2015-06-15 | 99.53 |
| 2015-06-12 | 92.18 |
| 2015-06-11 | 90.08 |
| 2015-06-10 | 86.93 |
| 2015-06-09 | 84.83 |
| 2015-06-08 | 90.08 |
| 2015-06-05 | 91.13 |
| 2015-06-04 | 87.98 |
| 2015-06-03 | 88.50 |
| 2015-06-02 | 89.51 |
| 2015-06-01 | 91.53 |
| 2015-05-29 | 90.52 |
| 2015-05-28 | 89.51 |
| 2015-05-27 | 92.54 |
| 2015-05-26 | 94.55 |
| 2015-05-22 | 90.52 |
| 2015-05-21 | 91.53 |
| 2015-05-20 | 91.53 |
| 2015-05-19 | 91.53 |
| 2015-05-18 | 91.53 |
| 2015-05-15 | 90.52 |
| 2015-05-14 | 92.54 |
| 2015-05-13 | 95.56 |
| 2015-05-12 | 96.57 |
| 2015-05-11 | 101.61 |
| 2015-05-08 | 99.59 |
| 2015-05-07 | 88.50 |
| 2015-05-06 | 87.50 |
| 2015-05-05 | 92.54 |
| 2015-05-04 | 97.58 |
| 2015-04-30 | 103.62 |
| 2015-04-29 | 109.67 |
| 2015-04-28 | 101.61 |
| 2015-04-27 | 101.61 |
| 2015-04-24 | 102.62 |
| 2015-04-23 | 105.64 |
| 2015-04-22 | 112.70 |
| 2015-04-21 | 99.59 |
| 2015-04-20 | 87.50 |
| 2015-04-17 | 89.51 |
| 2015-04-16 | 89.51 |
| 2015-04-15 | 89.51 |
| 2015-04-14 | 81.45 |
| 2015-04-13 | 93.54 |
| 2015-04-10 | 85.48 |
| 2015-04-09 | 78.42 |
| 2015-04-08 | 80.44 |
| 2015-04-02 | 63.30 |
| 2015-04-01 | 49.19 |
| 2015-03-31 | 49.19 |
| 2015-03-30 | 47.17 |
| 2015-03-27 | 43.14 |
| 2015-03-26 | 43.14 |
| 2015-03-25 | 46.17 |
| 2015-03-24 | 47.17 |
| 2015-03-23 | 48.18 |
| 2015-03-20 | 48.18 |
| 2015-03-19 | 50.20 |
| 2015-03-18 | 51.21 |
| 2015-03-17 | 52.21 |
| 2015-03-16 | 51.21 |
| 2015-03-13 | 47.17 |
| 2015-03-12 | 47.17 |
| 2015-03-11 | 58.26 |
| 2015-03-10 | 58.26 |
| 2015-03-09 | 59.27 |
| 2015-03-06 | 61.29 |
| 2015-03-05 | 63.30 |
| 2015-03-04 | 57.25 |
| 2015-03-03 | 58.26 |
| 2015-03-02 | 60.28 |
| 2015-02-27 | 62.29 |
| 2015-02-26 | 66.33 |
| 2015-02-25 | 65.32 |
| 2015-02-24 | 60.28 |
| 2015-02-23 | 50.20 |
| 2015-02-18 | 48.18 |
| 2015-02-17 | 50.20 |
| 2015-02-16 | 46.17 |
| 2015-02-13 | 45.16 |
| 2015-02-12 | 43.14 |
| 2015-02-11 | 42.13 |
| 2015-02-10 | 37.09 |
| 2015-02-09 | 34.07 |
| 2015-02-06 | 37.09 |
| 2015-02-05 | 41.13 |
| 2015-02-04 | 42.13 |
| 2015-02-03 | 45.16 |
| 2015-02-02 | 46.17 |
| 2015-01-30 | 45.16 |
| 2015-01-29 | 47.17 |
| 2015-01-28 | 46.17 |
| 2015-01-27 | 47.17 |
| 2015-01-26 | 44.15 |
| 2015-01-23 | 47.17 |
| 2015-01-22 | 48.18 |
| 2015-01-21 | 50.20 |
| 2015-01-20 | 50.20 |
| 2015-01-19 | 44.15 |
| 2015-01-16 | 45.16 |
| 2015-01-15 | 48.18 |
| 2015-01-14 | 47.17 |
| 2015-01-13 | 45.16 |
| 2015-01-12 | 47.17 |
| 2015-01-09 | 49.19 |
| 2015-01-08 | 50.20 |
| 2015-01-07 | 55.24 |
| 2015-01-06 | 57.25 |
| 2015-01-05 | 57.25 |
| 2015-01-02 | 56.25 |
| 2014-12-31 | 55.24 |
| 2014-12-30 | 53.22 |
| 2014-12-29 | 54.23 |
| 2014-12-24 | 53.22 |
| 2014-12-23 | 54.23 |
| 2014-12-22 | 57.25 |
| 2014-12-19 | 50.20 |
| 2014-12-18 | 52.21 |
| 2014-12-17 | 58.26 |
| 2014-12-16 | 62.29 |
| 2014-12-15 | 63.30 |
| 2014-12-12 | 62.29 |
| 2014-12-11 | 63.30 |
| 2014-12-10 | 64.31 |
| 2014-12-09 | 63.30 |
| 2014-12-08 | 60.28 |
| 2014-12-05 | 62.29 |
| 2014-12-04 | 66.33 |
| 2014-12-03 | 63.30 |
| 2014-12-02 | 65.32 |
| 2014-12-01 | 64.31 |
| 2014-11-28 | 67.33 |
| 2014-11-27 | 69.35 |
| 2014-11-26 | 69.35 |
| 2014-11-25 | 68.34 |
| 2014-11-24 | 71.37 |
| 2014-11-21 | 71.37 |
| 2014-11-20 | 74.39 |
| 2014-11-19 | 74.39 |
| 2014-11-18 | 74.39 |
| 2014-11-17 | 78.42 |
| 2014-11-14 | 84.47 |
| 2014-11-13 | 82.46 |
| 2014-11-12 | 83.46 |
| 2014-11-11 | 84.47 |
| 2014-11-10 | 82.46 |
| 2014-11-07 | 85.48 |
| 2014-11-06 | 85.48 |
| 2014-11-05 | 79.43 |
| 2014-11-04 | 73.38 |
| 2014-11-03 | 70.36 |
| 2014-10-31 | 69.35 |
| 2014-10-30 | 70.36 |
| 2014-10-29 | 74.39 |
| 2014-10-28 | 70.36 |
| 2014-10-27 | 66.33 |
| 2014-10-24 | 73.38 |
| 2014-10-23 | 68.34 |
| 2014-10-22 | 74.39 |
| 2014-10-21 | 73.38 |
| 2014-10-20 | 68.34 |
| 2014-10-17 | 69.35 |
| 2014-10-16 | 71.37 |
| 2014-10-15 | 72.37 |
| 2014-10-14 | 71.37 |
| 2014-10-13 | 73.38 |
| 2014-10-10 | 79.43 |
| 2014-10-09 | 80.44 |
| 2014-10-08 | 80.44 |
| 2014-10-07 | 86.49 |
| 2014-10-06 | 81.45 |
| 2014-10-03 | 80.44 |
| 2014-09-30 | 83.46 |
| 2014-09-29 | 83.46 |
| 2014-09-26 | 88.50 |
| 2014-09-25 | 92.54 |
| 2014-09-24 | 89.51 |
| 2014-09-23 | 92.54 |
| 2014-09-22 | 93.54 |
| 2014-09-19 | 91.53 |
| 2014-09-18 | 93.54 |
| 2014-09-17 | 96.57 |
| 2014-09-16 | 96.57 |
| 2014-09-15 | 98.58 |
| 2014-09-12 | 95.56 |
| 2014-09-11 | 94.55 |
| 2014-09-10 | 97.58 |
| 2014-09-08 | 100.60 |
| 2014-09-05 | 98.58 |
| 2014-09-04 | 99.59 |
| 2014-09-03 | 100.60 |
| 2014-09-02 | 98.58 |
| 2014-09-01 | 97.58 |
| 2014-08-29 | 101.61 |
| 2014-08-28 | 102.62 |
| 2014-08-27 | 102.62 |
| 2014-08-26 | 97.58 |
| 2014-08-25 | 98.58 |
| 2014-08-22 | 99.59 |
| 2014-08-21 | 106.65 |
| 2014-08-20 | 109.67 |
| 2014-08-19 | 107.66 |
| 2014-08-18 | 105.64 |
| 2014-08-15 | 106.65 |
| 2014-08-14 | 109.67 |
| 2014-08-13 | 111.69 |
| 2014-08-12 | 124.79 |
| 2014-08-11 | 126.81 |
| 2014-08-08 | 124.79 |
| 2014-08-07 | 126.81 |
| 2014-08-06 | 126.81 |
| 2014-08-05 | 123.78 |
| 2014-08-04 | 125.80 |
| 2014-08-01 | 127.82 |
| 2014-07-31 | 125.80 |
| 2014-07-30 | 131.85 |
| 2014-07-29 | 129.83 |
| 2014-07-28 | 126.81 |
| 2014-07-25 | 124.79 |
| 2014-07-24 | 121.77 |
| 2014-07-23 | 118.74 |
| 2014-07-22 | 118.74 |
| 2014-07-21 | 113.70 |
| 2014-07-18 | 114.71 |
| 2014-07-17 | 116.73 |
| 2014-07-16 | 122.78 |
| 2014-07-15 | 126.81 |
| 2014-07-14 | 120.76 |
| 2014-07-11 | 120.76 |
| 2014-07-10 | 118.74 |
| 2014-07-09 | 120.76 |
| 2014-07-08 | 129.83 |
| 2014-07-07 | 136.89 |
| 2014-07-04 | 137.90 |
| 2014-07-03 | 130.84 |
| 2014-07-02 | 126.81 |
| 2014-06-30 | 122.78 |
| 2014-06-27 | 121.77 |
| 2014-06-26 | 123.78 |
| 2014-06-25 | 122.78 |
| 2014-06-24 | 108.66 |
| 2014-06-23 | 112.70 |
| 2014-06-20 | 121.77 |
| 2014-06-19 | 121.77 |
| 2014-06-18 | 120.76 |
| 2014-06-17 | 127.82 |
| 2014-06-16 | 133.87 |
| 2014-06-13 | 138.91 |
| 2014-06-12 | 139.91 |
| 2014-06-11 | 131.85 |
| 2014-06-10 | 147.98 |
| 2014-06-09 | 147.98 |
| 2014-06-06 | 147.98 |
| 2014-06-05 | 149.99 |
| 2014-06-04 | 148.48 |
| 2014-06-03 | 148.48 |
| 2014-05-30 | 152.38 |
| 2014-05-29 | 152.38 |
| 2014-05-28 | 152.38 |
| 2014-05-27 | 153.35 |
| 2014-05-26 | 152.38 |
| 2014-05-23 | 151.41 |
| 2014-05-22 | 154.33 |
| 2014-05-21 | 151.41 |
| 2014-05-20 | 148.48 |
| 2014-05-19 | 151.41 |
| 2014-05-16 | 152.38 |
| 2014-05-15 | 154.33 |
| 2014-05-14 | 155.30 |
| 2014-05-13 | 152.38 |
| 2014-05-12 | 144.58 |
| 2014-05-09 | 141.66 |
| 2014-05-08 | 142.64 |
| 2014-05-07 | 144.58 |
| 2014-05-05 | 143.61 |
| 2014-05-02 | 141.66 |
| 2014-04-30 | 136.79 |
| 2014-04-29 | 134.84 |
| 2014-04-28 | 138.74 |
| 2014-04-25 | 142.64 |
| 2014-04-24 | 139.71 |
| 2014-04-23 | 146.53 |
| 2014-04-22 | 145.56 |
| 2014-04-17 | 146.53 |
| 2014-04-16 | 147.51 |
| 2014-04-15 | 146.53 |
| 2014-04-14 | 141.66 |
| 2014-04-11 | 140.69 |
| 2014-04-10 | 145.56 |
| 2014-04-09 | 137.76 |
| 2014-04-08 | 137.76 |
| 2014-04-07 | 135.81 |
| 2014-04-04 | 135.81 |
| 2014-04-03 | 132.89 |
| 2014-04-02 | 135.81 |
| 2014-04-01 | 136.79 |
| 2014-03-31 | 129.97 |
| 2014-03-28 | 123.15 |
| 2014-03-27 | 121.20 |
| 2014-03-26 | 128.02 |
| 2014-03-25 | 126.07 |
| 2014-03-24 | 129.97 |
| 2014-03-21 | 139.71 |
| 2014-03-20 | 139.71 |
| 2014-03-19 | 138.74 |
| 2014-03-18 | 135.81 |
| 2014-03-17 | 138.74 |
| 2014-03-14 | 130.94 |
| 2014-03-13 | 138.74 |
| 2014-03-12 | 135.81 |
| 2014-03-11 | 143.61 |
| 2014-03-10 | 119.25 |
| 2014-03-07 | 115.35 |
| 2014-03-06 | 113.40 |
| 2014-03-05 | 117.30 |
| 2014-03-04 | 109.50 |
| 2014-03-03 | 105.61 |
| 2014-02-28 | 104.63 |
| 2014-02-27 | 105.61 |
| 2014-02-26 | 104.63 |
| 2014-02-25 | 111.45 |
| 2014-02-24 | 108.53 |
| 2014-02-21 | 113.40 |
| 2014-02-20 | 114.38 |
| 2014-02-19 | 125.10 |
| 2014-02-18 | 126.07 |
| 2014-02-17 | 132.89 |
| 2014-02-14 | 131.92 |
| 2014-02-13 | 128.99 |
| 2014-02-12 | 133.87 |
| 2014-02-11 | 129.97 |
| 2014-02-10 | 130.94 |
| 2014-02-07 | 128.99 |
| 2014-02-06 | 124.12 |
| 2014-02-05 | 122.17 |
| 2014-02-04 | 132.89 |
| 2014-01-30 | 137.76 |
| 2014-01-29 | 134.84 |
| 2014-01-28 | 144.58 |
| 2014-01-27 | 129.97 |
| 2014-01-24 | 139.71 |
| 2014-01-23 | 134.84 |
| 2014-01-22 | 134.84 |
| 2014-01-21 | 139.71 |
| 2014-01-20 | 145.56 |
| 2014-01-17 | 144.58 |
| 2014-01-16 | 147.51 |
| 2014-01-15 | 128.99 |
| 2014-01-14 | 128.02 |
| 2014-01-13 | 128.02 |
| 2014-01-10 | 134.84 |
| 2014-01-09 | 138.74 |
| 2014-01-08 | 138.74 |
| 2014-01-07 | 133.87 |
| 2014-01-06 | 133.87 |
| 2014-01-03 | 130.94 |
| 2014-01-02 | 141.66 |
| 2013-12-31 | 143.61 |
| 2013-12-30 | 141.66 |
| 2013-12-27 | 140.69 |
| 2013-12-24 | 143.61 |
| 2013-12-23 | 140.69 |
| 2013-12-20 | 142.64 |
| 2013-12-19 | 140.69 |
| 2013-12-18 | 141.66 |
| 2013-12-17 | 132.89 |
| 2013-12-16 | 118.27 |
| 2013-12-13 | 125.10 |
| 2013-12-12 | 110.48 |
| 2013-12-11 | 111.45 |
| 2013-12-10 | 118.27 |
| 2013-12-09 | 120.22 |
| 2013-12-06 | 120.22 |
| 2013-12-05 | 117.30 |
| 2013-12-04 | 119.25 |
| 2013-12-03 | 125.10 |
| 2013-12-02 | 121.20 |
| 2013-11-29 | 120.22 |
| 2013-11-28 | 121.20 |
| 2013-11-27 | 124.12 |
| 2013-11-26 | 124.12 |
| 2013-11-25 | 133.87 |
| 2013-11-22 | 118.27 |
| 2013-11-21 | 99.76 |
| 2013-11-20 | 99.76 |
| 2013-11-19 | 93.91 |
| 2013-11-18 | 91.96 |
| 2013-11-15 | 98.79 |
| 2013-11-14 | 100.73 |
| 2013-11-13 | 102.68 |
| 2013-11-12 | 97.81 |
| 2013-11-11 | 80.27 |
| 2013-11-08 | 74.42 |
| 2013-11-07 | 81.25 |
| 2013-11-06 | 75.40 |
| 2013-11-05 | 78.32 |
| 2013-11-04 | 82.22 |
| 2013-11-01 | 64.68 |
| 2013-10-31 | 58.83 |
| 2013-10-30 | 55.91 |
| 2013-10-29 | 55.91 |
| 2013-10-28 | 56.88 |
| 2013-10-25 | 54.94 |
| 2013-10-24 | 54.94 |
| 2013-10-23 | 55.91 |
| 2013-10-22 | 58.83 |
| 2013-10-21 | 60.78 |
| 2013-10-18 | 56.88 |
| 2013-10-17 | 54.94 |
| 2013-10-16 | 52.99 |
| 2013-10-15 | 55.91 |
| 2013-10-11 | 53.96 |
| 2013-10-10 | 52.99 |
| 2013-10-09 | 52.01 |
| 2013-10-08 | 52.99 |
| 2013-10-07 | 52.99 |
| 2013-10-04 | 49.09 |
| 2013-10-03 | 44.22 |
| 2013-10-02 | 39.34 |
| 2013-09-30 | 39.34 |
| 2013-09-27 | 43.24 |
| 2013-09-26 | 47.14 |
| 2013-09-25 | 48.11 |
| 2013-09-24 | 47.14 |
| 2013-09-23 | 48.11 |
| 2013-09-19 | 45.19 |
| 2013-09-18 | 51.04 |
| 2013-09-17 | 50.06 |
| 2013-09-16 | 52.01 |
| 2013-09-13 | 52.99 |
| 2013-09-12 | 55.91 |
| 2013-09-11 | 55.91 |
| 2013-09-10 | 56.88 |
| 2013-09-09 | 56.88 |
| 2013-09-06 | 58.83 |
| 2013-09-05 | 58.83 |
| 2013-09-04 | 55.91 |
| 2013-09-03 | 56.88 |
| 2013-09-02 | 56.88 |
| 2013-08-30 | 57.86 |
| 2013-08-29 | 58.83 |
| 2013-08-28 | 58.83 |
| 2013-08-27 | 65.65 |
| 2013-08-26 | 64.68 |
| 2013-08-23 | 62.73 |
| 2013-08-22 | 60.78 |
| 2013-08-21 | 57.86 |
| 2013-08-20 | 54.94 |
| 2013-08-19 | 64.68 |
| 2013-08-16 | 65.65 |
| 2013-08-15 | 62.73 |
| 2013-08-13 | 61.76 |
| 2013-08-12 | 57.86 |
| 2013-08-09 | 57.86 |
| 2013-08-08 | 52.01 |
| 2013-08-07 | 51.04 |
| 2013-08-06 | 54.94 |
| 2013-08-05 | 55.91 |
| 2013-08-02 | 57.86 |
| 2013-08-01 | 59.81 |
| 2013-07-31 | 57.86 |
| 2013-07-30 | 54.94 |
| 2013-07-29 | 52.99 |
| 2013-07-26 | 52.99 |
| 2013-07-25 | 52.99 |
| 2013-07-24 | 55.91 |
| 2013-07-23 | 52.99 |
| 2013-07-22 | 50.06 |
| 2013-07-19 | 49.09 |
| 2013-07-18 | 51.04 |
| 2013-07-17 | 51.04 |
| 2013-07-16 | 52.99 |
| 2013-07-15 | 53.96 |
| 2013-07-12 | 49.09 |
| 2013-07-11 | 51.04 |
| 2013-07-10 | 43.24 |
| 2013-07-09 | 44.22 |
| 2013-07-08 | 49.09 |
| 2013-07-05 | 52.01 |
| 2013-07-04 | 51.04 |
| 2013-07-03 | 50.06 |
| 2013-07-02 | 56.88 |
| 2013-06-28 | 55.91 |
| 2013-06-27 | 56.88 |
| 2013-06-26 | 61.76 |
| 2013-06-25 | 53.96 |
| 2013-06-24 | 52.01 |
| 2013-06-21 | 57.86 |
| 2013-06-20 | 69.55 |
| 2013-06-19 | 73.45 |
| 2013-06-18 | 76.37 |
| 2013-06-17 | 76.37 |
| 2013-06-14 | 74.42 |
| 2013-06-13 | 67.60 |
| 2013-06-11 | 75.40 |
| 2013-06-10 | 84.17 |
| 2013-06-07 | 78.32 |
| 2013-06-06 | 64.68 |
| 2013-06-05 | 66.63 |
| 2013-06-04 | 60.78 |
| 2013-06-03 | 62.73 |
| 2013-05-31 | 60.00 |
| 2013-05-30 | 60.00 |
| 2013-05-29 | 59.06 |
| 2013-05-28 | 51.48 |
| 2013-05-27 | 47.69 |
| 2013-05-24 | 51.48 |
| 2013-05-23 | 42.96 |
| 2013-05-22 | 45.80 |
| 2013-05-21 | 47.69 |
| 2013-05-20 | 46.75 |
| 2013-05-16 | 45.80 |
| 2013-05-15 | 48.64 |
| 2013-05-14 | 51.48 |
| 2013-05-13 | 45.80 |
| 2013-05-10 | 50.54 |
| 2013-05-09 | 51.48 |
| 2013-05-08 | 55.27 |
| 2013-05-07 | 60.95 |
| 2013-05-06 | 64.74 |
| 2013-05-03 | 61.90 |
| 2013-05-02 | 61.90 |
| 2013-04-30 | 64.74 |
| 2013-04-29 | 60.95 |
| 2013-04-26 | 61.90 |
| 2013-04-25 | 63.79 |
| 2013-04-24 | 59.06 |
| 2013-04-23 | 48.64 |
| 2013-04-22 | 50.54 |
| 2013-04-19 | 44.85 |
| 2013-04-18 | 42.01 |
| 2013-04-17 | 42.01 |
| 2013-04-16 | 42.96 |
| 2013-04-15 | 43.91 |
| 2013-04-12 | 44.85 |
| 2013-04-11 | 45.80 |
| 2013-04-10 | 44.85 |
| 2013-04-09 | 46.75 |
| 2013-04-08 | 42.96 |
| 2013-04-05 | 34.44 |
| 2013-04-03 | 38.23 |
| 2013-04-02 | 39.17 |
| 2013-03-28 | 60.95 |
| 2013-03-27 | 51.48 |
| 2013-03-26 | 50.54 |
| 2013-03-25 | 53.38 |
| 2013-03-22 | 48.64 |
| 2013-03-21 | 45.80 |
| 2013-03-20 | 41.07 |
| 2013-03-19 | 42.96 |
| 2013-03-18 | 37.28 |
| 2013-03-15 | 37.28 |
| 2013-03-14 | 40.12 |
| 2013-03-13 | 35.39 |
| 2013-03-12 | 39.17 |
| 2013-03-11 | 33.49 |
| 2013-03-08 | 23.08 |
| 2013-03-07 | 24.03 |
| 2013-03-06 | 22.13 |
| 2013-03-05 | 19.29 |
| 2013-03-04 | 17.40 |
| 2013-03-01 | 19.29 |
| 2013-02-28 | 19.29 |
| 2013-02-27 | 13.61 |
| 2013-02-26 | 10.77 |
| 2013-02-25 | 19.29 |
| 2013-02-22 | 19.29 |
| 2013-02-21 | 23.08 |
| 2013-02-20 | 24.97 |
| 2013-02-19 | 24.03 |
| 2013-02-18 | 23.08 |
| 2013-02-15 | 25.92 |
| 2013-02-14 | 24.97 |
| 2013-02-08 | 20.24 |
| 2013-02-07 | 18.35 |
| 2013-02-06 | 22.13 |
| 2013-02-05 | 19.29 |
| 2013-02-04 | 21.19 |
| 2013-02-01 | 22.13 |
| 2013-01-31 | 19.29 |
| 2013-01-30 | 18.35 |
| 2013-01-29 | 20.24 |
| 2013-01-28 | 17.40 |
| 2013-01-25 | 15.50 |
| 2013-01-24 | 21.19 |
| 2013-01-23 | 24.03 |
| 2013-01-22 | 24.03 |
| 2013-01-21 | 14.56 |
| 2013-01-18 | 20.24 |
| 2013-01-17 | 17.40 |
| 2013-01-16 | 10.77 |
| 2013-01-15 | 10.77 |
| 2013-01-14 | 8.88 |
| 2013-01-11 | 11.72 |
| 2013-01-10 | 13.61 |
| 2013-01-09 | 14.56 |
| 2013-01-08 | 13.61 |
| 2013-01-07 | 18.35 |
| 2013-01-04 | 19.29 |
| 2013-01-03 | 22.13 |
| 2013-01-02 | 19.29 |
| 2012-12-31 | 11.72 |
| 2012-12-28 | 13.61 |
| 2012-12-27 | 8.88 |
| 2012-12-24 | -0.59 |
| 2012-12-21 | -1.54 |
| 2012-12-20 | -2.48 |
| 2012-12-19 | -2.48 |
| 2012-12-18 | 0.36 |
| 2012-12-17 | 0.36 |
| 2012-12-14 | 3.20 |
| 2012-12-13 | 2.25 |
| 2012-12-12 | 5.09 |
| 2012-12-11 | 2.25 |
| 2012-12-10 | -7.22 |
| 2012-12-07 | -8.16 |
| 2012-12-06 | -9.11 |
| 2012-12-05 | -9.11 |
| 2012-12-04 | -10.06 |
| 2012-12-03 | -11.00 |
| 2012-11-30 | -11.00 |
| 2012-11-29 | -11.00 |
| 2012-11-28 | -10.06 |
| 2012-11-27 | -10.06 |
| 2012-11-26 | -9.11 |
| 2012-11-23 | -10.06 |
| 2012-11-22 | -10.06 |
| 2012-11-21 | -10.06 |
| 2012-11-20 | -11.95 |
| 2012-11-19 | -11.95 |
| 2012-11-16 | -11.00 |
| 2012-11-15 | -11.00 |
| 2012-11-14 | -8.16 |
| 2012-11-13 | -10.06 |
| 2012-11-12 | -7.22 |
| 2012-11-09 | -7.22 |
| 2012-11-08 | -8.16 |
| 2012-11-07 | -6.27 |
| 2012-11-06 | -8.16 |
| 2012-11-05 | -6.27 |
| 2012-11-02 | -4.38 |
| 2012-11-01 | -8.16 |
| 2012-10-31 | -11.00 |
| 2012-10-30 | -10.06 |
| 2012-10-29 | -12.90 |
| 2012-10-26 | -11.00 |
| 2012-10-25 | -6.27 |
| 2012-10-24 | -5.32 |
| 2012-10-22 | -6.27 |
| 2012-10-19 | -5.32 |
| 2012-10-18 | -3.43 |
| 2012-10-17 | -1.54 |
| 2012-10-16 | -3.43 |
| 2012-10-15 | -11.95 |
| 2012-10-12 | -12.90 |
| 2012-10-11 | -13.84 |
| 2012-10-10 | -13.84 |
| 2012-10-09 | -12.90 |
| 2012-10-08 | -14.79 |
| 2012-10-05 | -11.95 |
| 2012-10-04 | -12.90 |
| 2012-10-03 | -11.95 |
| 2012-09-28 | -11.00 |
| 2012-09-27 | -12.90 |
| 2012-09-26 | -13.84 |
| 2012-09-25 | -12.90 |
| 2012-09-24 | -11.95 |
| 2012-09-21 | -9.11 |
| 2012-09-20 | -8.16 |
| 2012-09-19 | -14.79 |
| 2012-09-18 | -11.00 |
| 2012-09-17 | -8.16 |
| 2012-09-14 | -6.27 |
| 2012-09-13 | -8.16 |
| 2012-09-12 | -7.22 |
| 2012-09-11 | -9.11 |
| 2012-09-10 | -6.27 |
| 2012-09-07 | -5.32 |
| 2012-09-06 | -0.59 |
| 2012-09-05 | -4.38 |
| 2012-09-04 | -6.27 |
| 2012-09-03 | -2.48 |
| 2012-08-31 | -0.59 |
| 2012-08-30 | 2.25 |
| 2012-08-29 | 1.30 |
| 2012-08-28 | 4.14 |
| 2012-08-27 | 6.04 |
| 2012-08-24 | 6.98 |
| 2012-08-23 | 7.93 |
| 2012-08-22 | 4.14 |
| 2012-08-21 | 6.04 |
| 2012-08-20 | 6.98 |
| 2012-08-17 | 6.04 |
| 2012-08-16 | 4.14 |
| 2012-08-15 | 5.09 |
| 2012-08-14 | 9.82 |
| 2012-08-13 | 9.82 |
| 2012-08-10 | 9.82 |
| 2012-08-09 | 10.77 |
| 2012-08-08 | 8.88 |
| 2012-08-07 | 9.82 |
| 2012-08-06 | 10.77 |
| 2012-08-03 | 8.88 |
| 2012-08-02 | 8.88 |
| 2012-08-01 | 7.93 |
| 2012-07-31 | 8.88 |
| 2012-07-30 | 10.77 |
| 2012-07-27 | 11.72 |
| 2012-07-26 | 10.77 |
| 2012-07-25 | 7.93 |
| 2012-07-24 | 7.93 |
| 2012-07-23 | 6.04 |
| 2012-07-20 | 10.77 |
| 2012-07-19 | 11.72 |
| 2012-07-18 | 10.77 |
| 2012-07-17 | 13.61 |
| 2012-07-16 | 12.66 |
| 2012-07-13 | 11.72 |
| 2012-07-12 | 11.72 |
| 2012-07-11 | 13.61 |
| 2012-07-10 | 14.56 |
| 2012-07-09 | 11.72 |
| 2012-07-06 | 15.50 |
| 2012-07-05 | 16.45 |
| 2012-07-04 | 17.40 |
| 2012-07-03 | 17.40 |
| 2012-06-29 | 18.35 |
| 2012-06-28 | 18.35 |
| 2012-06-27 | 17.40 |
| 2012-06-26 | 17.40 |
| 2012-06-25 | 18.35 |
| 2012-06-22 | 14.56 |
| 2012-06-21 | 13.61 |
| 2012-06-20 | 13.61 |
| 2012-06-19 | 12.66 |
| 2012-06-18 | 11.72 |
| 2012-06-15 | 18.35 |
| 2012-06-14 | 10.77 |
| 2012-06-13 | 11.72 |
| 2012-06-12 | 10.77 |
| 2012-06-11 | 9.82 |
| 2012-06-08 | 10.77 |
| 2012-06-07 | 6.98 |
| 2012-06-06 | 7.93 |
| 2012-06-05 | 7.93 |
| 2012-06-04 | 6.98 |
| 2012-06-01 | 9.82 |
| 2012-05-31 | 9.82 |
| 2012-05-30 | 7.99 |
| 2012-05-29 | 9.82 |
| 2012-05-28 | 7.99 |
| 2012-05-25 | 7.99 |
| 2012-05-24 | 4.33 |
| 2012-05-23 | 4.33 |
| 2012-05-22 | 6.16 |
| 2012-05-21 | 7.99 |
| 2012-05-18 | 3.42 |
| 2012-05-17 | 4.33 |
| 2012-05-16 | 3.42 |
| 2012-05-15 | 7.08 |
| 2012-05-14 | 8.91 |
| 2012-05-11 | 7.99 |
| 2012-05-10 | 9.82 |
| 2012-05-09 | 8.91 |
| 2012-05-08 | 9.82 |
| 2012-05-07 | 9.82 |
| 2012-05-04 | 10.74 |
| 2012-05-03 | 14.40 |
| 2012-05-02 | 11.65 |
| 2012-04-30 | 11.65 |
| 2012-04-27 | 11.65 |
| 2012-04-26 | 11.65 |
| 2012-04-25 | 11.65 |
| 2012-04-24 | 9.82 |
| 2012-04-23 | 11.65 |
| 2012-04-20 | 12.57 |
| 2012-04-19 | 12.57 |
| 2012-04-18 | 12.57 |
| 2012-04-17 | 7.99 |
| 2012-04-16 | 9.82 |
| 2012-04-13 | 9.82 |
| 2012-04-12 | 9.82 |
| 2012-04-11 | 7.99 |
| 2012-04-10 | 7.99 |
| 2012-04-05 | 8.91 |
| 2012-04-03 | 10.74 |
| 2012-04-02 | 9.82 |
| 2012-03-30 | 10.74 |
| 2012-03-29 | 12.57 |
| 2012-03-28 | 13.49 |
| 2012-03-27 | 11.65 |
| 2012-03-26 | 9.82 |
| 2012-03-23 | 8.91 |
| 2012-03-22 | 10.74 |
| 2012-03-21 | 13.49 |
| 2012-03-20 | 16.23 |
| 2012-03-19 | 17.15 |
| 2012-03-16 | 20.81 |
| 2012-03-15 | 20.81 |
| 2012-03-14 | 21.72 |
| 2012-03-13 | 22.64 |
| 2012-03-12 | 24.47 |
| 2012-03-09 | 29.96 |
| 2012-03-08 | 28.13 |
| 2012-03-07 | 24.47 |
| 2012-03-06 | 27.21 |
| 2012-03-05 | 27.21 |
| 2012-03-02 | 27.21 |
| 2012-03-01 | 24.47 |
| 2012-02-29 | 25.38 |
| 2012-02-28 | 24.47 |
| 2012-02-27 | 24.47 |
| 2012-02-24 | 29.04 |
| 2012-02-23 | 30.87 |
| 2012-02-22 | 30.87 |
| 2012-02-21 | 22.64 |
| 2012-02-20 | 21.72 |
| 2012-02-17 | 20.81 |
| 2012-02-16 | 16.23 |
| 2012-02-15 | 18.98 |
| 2012-02-14 | 18.98 |
| 2012-02-13 | 20.81 |
| 2012-02-10 | 20.81 |
| 2012-02-09 | 22.64 |
| 2012-02-08 | 22.64 |
| 2012-02-07 | 21.72 |
| 2012-02-06 | 14.40 |
| 2012-02-03 | 7.99 |
| 2012-02-02 | 8.91 |
| 2012-02-01 | 6.16 |
| 2012-01-31 | 8.91 |
| 2012-01-30 | 7.99 |
| 2012-01-27 | 12.57 |
| 2012-01-26 | 9.82 |
| 2012-01-20 | 9.82 |
| 2012-01-19 | 12.57 |
| 2012-01-18 | 13.49 |
| 2012-01-17 | 13.49 |
| 2012-01-16 | 12.57 |
| 2012-01-13 | 14.40 |
| 2012-01-12 | 13.49 |
| 2012-01-11 | 16.23 |
| 2012-01-10 | 7.99 |
| 2012-01-09 | 7.08 |
| 2012-01-06 | 10.74 |
| 2012-01-05 | 9.82 |
| 2012-01-04 | 9.82 |
| 2012-01-03 | 9.82 |
| 2011-12-30 | 9.82 |
| 2011-12-29 | 12.57 |
| 2011-12-28 | 5.25 |
| 2011-12-23 | 9.82 |
| 2011-12-22 | 8.91 |
| 2011-12-21 | 7.08 |
| 2011-12-20 | 3.42 |
| 2011-12-19 | 3.42 |
| 2011-12-16 | 0.67 |
| 2011-12-15 | 3.42 |
| 2011-12-14 | 4.33 |
| 2011-12-13 | 5.25 |
| 2011-12-12 | 7.08 |
| 2011-12-09 | 10.74 |
| 2011-12-08 | 11.65 |
| 2011-12-07 | 11.65 |
| 2011-12-06 | 14.40 |
| 2011-12-05 | 18.06 |
| 2011-12-02 | 16.23 |
| 2011-12-01 | 17.15 |
| 2011-11-30 | 7.08 |
| 2011-11-29 | 11.65 |
| 2011-11-28 | 10.74 |
| 2011-11-25 | 13.49 |
| 2011-11-24 | 10.74 |
| 2011-11-23 | 7.08 |
| 2011-11-22 | 13.49 |
| 2011-11-21 | 13.49 |
| 2011-11-18 | 16.23 |
| 2011-11-17 | 16.23 |
| 2011-11-16 | 18.98 |
| 2011-11-15 | 18.98 |
| 2011-11-14 | 19.89 |
| 2011-11-11 | 15.32 |
| 2011-11-10 | 14.40 |
| 2011-11-09 | 22.64 |
| 2011-11-08 | 21.72 |
| 2011-11-07 | 24.47 |
| 2011-11-04 | 27.21 |
| 2011-11-03 | 26.30 |
| 2011-11-02 | 28.13 |
| 2011-11-01 | 23.55 |
| 2011-10-31 | 26.30 |
| 2011-10-28 | 21.72 |
| 2011-10-27 | 17.15 |
| 2011-10-26 | 8.91 |
| 2011-10-25 | 9.82 |
| 2011-10-24 | 7.08 |
| 2011-10-21 | 5.25 |
| 2011-10-20 | 6.16 |
| 2011-10-19 | 9.82 |
| 2011-10-18 | 9.82 |
| 2011-10-17 | 13.49 |
| 2011-10-14 | 10.74 |
| 2011-10-13 | 17.15 |
| 2011-10-12 | 5.25 |
| 2011-10-11 | 0.67 |
| 2011-10-10 | -3.90 |
| 2011-10-07 | -2.99 |
| 2011-10-06 | -3.90 |
| 2011-10-04 | -8.48 |
| 2011-10-03 | -4.82 |
| 2011-09-30 | 3.42 |
| 2011-09-28 | 5.25 |
| 2011-09-27 | 7.08 |
| 2011-09-26 | 1.59 |
| 2011-09-23 | 15.32 |
| 2011-09-22 | 17.15 |
| 2011-09-21 | 26.30 |
| 2011-09-20 | 26.30 |
| 2011-09-19 | 26.30 |
| 2011-09-16 | 30.87 |
| 2011-09-15 | 27.21 |
| 2011-09-14 | 23.55 |
| 2011-09-12 | 23.55 |
| 2011-09-09 | 23.55 |
| 2011-09-08 | 27.21 |
| 2011-09-07 | 23.55 |
| 2011-09-06 | 23.55 |
| 2011-09-05 | 27.21 |
| 2011-09-02 | 25.38 |
| 2011-09-01 | 25.38 |
| 2011-08-31 | 25.38 |
| 2011-08-30 | 18.06 |
| 2011-08-29 | 16.23 |
| 2011-08-26 | 9.82 |
| 2011-08-25 | 19.89 |
| 2011-08-24 | 15.32 |
| 2011-08-23 | 16.23 |
| 2011-08-22 | 15.32 |
| 2011-08-19 | 17.15 |
| 2011-08-18 | 28.13 |
| 2011-08-17 | 28.13 |
| 2011-08-16 | 29.04 |
| 2011-08-15 | 29.96 |
| 2011-08-12 | 28.13 |
| 2011-08-11 | 29.96 |
| 2011-08-10 | 30.87 |
| 2011-08-09 | 28.13 |
| 2011-08-08 | 29.04 |
| 2011-08-05 | 38.20 |
| 2011-08-04 | 46.43 |
| 2011-08-03 | 50.09 |
| 2011-08-02 | 47.35 |
| 2011-08-01 | 51.01 |
| 2011-07-29 | 55.58 |
| 2011-07-28 | 55.58 |
| 2011-07-27 | 55.58 |
| 2011-07-26 | 56.50 |
| 2011-07-25 | 56.50 |
| 2011-07-22 | 57.41 |
| 2011-07-21 | 54.67 |
| 2011-07-20 | 53.75 |
| 2011-07-19 | 53.75 |
| 2011-07-18 | 53.75 |
| 2011-07-15 | 58.33 |
| 2011-07-14 | 60.16 |
| 2011-07-13 | 57.41 |
| 2011-07-12 | 55.58 |
| 2011-07-11 | 62.91 |
| 2011-07-08 | 61.08 |
| 2011-07-07 | 63.82 |
| 2011-07-06 | 55.58 |
| 2011-07-05 | 61.99 |
| 2011-07-04 | 63.82 |
| 2011-06-30 | 53.75 |
| 2011-06-29 | 46.43 |
| 2011-06-28 | 40.03 |
| 2011-06-27 | 40.94 |
| 2011-06-24 | 31.79 |
| 2011-06-23 | 33.62 |
| 2011-06-22 | 37.28 |
| 2011-06-21 | 39.11 |
| 2011-06-20 | 41.86 |
| 2011-06-17 | 47.35 |
| 2011-06-16 | 35.45 |
| 2011-06-15 | 38.20 |
| 2011-06-14 | 40.03 |
| 2011-06-13 | 43.69 |
| 2011-06-10 | 36.37 |
| 2011-06-09 | 29.96 |
| 2011-06-08 | 34.53 |
| 2011-06-07 | 42.77 |
| 2011-06-03 | 48.26 |
| 2011-06-02 | 47.35 |
| 2011-06-01 | 54.67 |
| 2011-05-31 | 56.50 |
| 2011-05-30 | 51.01 |
| 2011-05-27 | 60.16 |
| 2011-05-26 | 57.87 |
| 2011-05-25 | 48.72 |
| 2011-05-24 | 55.58 |
| 2011-05-23 | 53.30 |
| 2011-05-20 | 60.16 |
| 2011-05-19 | 64.74 |
| 2011-05-18 | 63.36 |
| 2011-05-17 | 65.60 |
| 2011-05-16 | 70.08 |
| 2011-05-13 | 74.55 |
| 2011-05-12 | 70.08 |
| 2011-05-11 | 72.32 |
| 2011-05-09 | 67.84 |
| 2011-05-06 | 63.36 |
| 2011-05-05 | 65.60 |
| 2011-05-04 | 65.60 |
| 2011-05-03 | 67.84 |
| 2011-04-29 | 72.32 |
| 2011-04-28 | 74.55 |
| 2011-04-27 | 70.08 |
| 2011-04-26 | 74.55 |
| 2011-04-21 | 74.55 |
| 2011-04-20 | 72.32 |
| 2011-04-19 | 70.08 |
| 2011-04-18 | 70.08 |
| 2011-04-15 | 76.79 |
| 2011-04-14 | 79.03 |
| 2011-04-13 | 74.55 |
| 2011-04-12 | 74.55 |
| 2011-04-11 | 74.55 |
| 2011-04-08 | 76.79 |
| 2011-04-07 | 79.03 |
| 2011-04-06 | 83.50 |
| 2011-04-04 | 83.50 |
| 2011-04-01 | 85.74 |
| 2011-03-31 | 85.74 |
| 2011-03-30 | 85.74 |
| 2011-03-29 | 85.74 |
| 2011-03-28 | 90.22 |
| 2011-03-25 | 87.98 |
| 2011-03-24 | 85.74 |
| 2011-03-23 | 85.74 |
| 2011-03-22 | 83.50 |
| 2011-03-21 | 81.27 |
| 2011-03-18 | 85.74 |
| 2011-03-17 | 76.79 |
| 2011-03-16 | 76.79 |
| 2011-03-15 | 76.79 |
| 2011-03-14 | 76.79 |
| 2011-03-11 | 83.50 |
| 2011-03-10 | 83.50 |
| 2011-03-09 | 81.27 |
| 2011-03-08 | 79.03 |
| 2011-03-07 | 79.03 |
| 2011-03-04 | 74.55 |
| 2011-03-03 | 74.55 |
| 2011-03-02 | 70.08 |
| 2011-03-01 | 74.55 |
| 2011-02-28 | 67.84 |
| 2011-02-25 | 65.60 |
| 2011-02-24 | 67.84 |
| 2011-02-23 | 72.32 |
| 2011-02-22 | 70.08 |
| 2011-02-21 | 76.79 |
| 2011-02-18 | 76.79 |
| 2011-02-17 | 79.03 |
| 2011-02-16 | 83.50 |
| 2011-02-15 | 85.74 |
| 2011-02-14 | 87.98 |
| 2011-02-11 | 87.98 |
| 2011-02-10 | 87.98 |
| 2011-02-09 | 90.22 |
| 2011-02-08 | 94.69 |
| 2011-02-07 | 99.17 |
| 2011-02-02 | 101.41 |
| 2011-02-01 | 94.69 |
| 2011-01-31 | 85.74 |
| 2011-01-28 | 87.98 |
| 2011-01-27 | 87.98 |
| 2011-01-26 | 85.74 |
| 2011-01-25 | 85.74 |
| 2011-01-24 | 87.98 |
| 2011-01-21 | 92.46 |
| 2011-01-20 | 92.46 |
| 2011-01-19 | 99.17 |
| 2011-01-18 | 99.17 |
| 2011-01-17 | 99.17 |
| 2011-01-14 | 105.88 |
| 2011-01-13 | 105.88 |
| 2011-01-12 | 108.12 |
| 2011-01-11 | 112.60 |
| 2011-01-10 | 103.65 |
| 2011-01-07 | 108.12 |
| 2011-01-06 | 103.65 |
| 2011-01-05 | 101.41 |
| 2011-01-04 | 101.41 |
| 2011-01-03 | 99.17 |
| 2010-12-31 | 90.22 |
| 2010-12-30 | 85.74 |
| 2010-12-29 | 83.50 |
| 2010-12-28 | 85.74 |
| 2010-12-24 | 85.74 |
| 2010-12-23 | 85.74 |
| 2010-12-22 | 85.74 |
| 2010-12-21 | 83.50 |
| 2010-12-20 | 85.74 |
| 2010-12-17 | 85.74 |
| 2010-12-16 | 81.27 |
| 2010-12-15 | 81.27 |
| 2010-12-14 | 81.27 |
| 2010-12-13 | 79.03 |
| 2010-12-10 | 79.03 |
| 2010-12-09 | 83.50 |
| 2010-12-08 | 83.50 |
| 2010-12-07 | 87.98 |
| 2010-12-06 | 81.27 |
| 2010-12-03 | 76.79 |
| 2010-12-02 | 74.55 |
| 2010-12-01 | 67.84 |
| 2010-11-30 | 65.60 |
| 2010-11-29 | 65.60 |
| 2010-11-26 | 67.84 |
| 2010-11-25 | 67.84 |
| 2010-11-24 | 70.08 |
| 2010-11-23 | 67.84 |
| 2010-11-22 | 72.32 |
| 2010-11-19 | 70.08 |
| 2010-11-18 | 70.08 |
| 2010-11-17 | 65.60 |
| 2010-11-16 | 70.08 |
| 2010-11-15 | 76.79 |
| 2010-11-12 | 81.27 |
| 2010-11-11 | 87.98 |
| 2010-11-10 | 76.79 |
| 2010-11-09 | 81.27 |
| 2010-11-08 | 83.50 |
| 2010-11-05 | 83.50 |
| 2010-11-04 | 79.03 |
| 2010-11-03 | 81.27 |
| 2010-11-02 | 74.55 |
| 2010-11-01 | 72.32 |
| 2010-10-29 | 72.32 |
| 2010-10-28 | 72.32 |
| 2010-10-27 | 74.55 |
| 2010-10-26 | 81.27 |
| 2010-10-25 | 81.27 |
| 2010-10-22 | 79.03 |
| 2010-10-21 | 81.27 |
| 2010-10-20 | 79.03 |
| 2010-10-19 | 79.03 |
| 2010-10-18 | 79.03 |
| 2010-10-15 | 81.27 |
| 2010-10-14 | 81.27 |
| 2010-10-13 | 83.50 |
| 2010-10-12 | 83.50 |
| 2010-10-11 | 83.50 |
| 2010-10-08 | 83.50 |
| 2010-10-07 | 79.03 |
| 2010-10-06 | 79.03 |
| 2010-10-05 | 79.03 |
| 2010-10-04 | 85.74 |
| 2010-09-30 | 90.22 |
| 2010-09-29 | 96.93 |
| 2010-09-28 | 87.98 |
| 2010-09-27 | 81.27 |
| 2010-09-24 | 79.03 |
| 2010-09-22 | 79.03 |
| 2010-09-21 | 85.74 |
| 2010-09-20 | 76.79 |
| 2010-09-17 | 70.08 |
| 2010-09-16 | 70.08 |
| 2010-09-15 | 76.79 |
| 2010-09-14 | 70.08 |
| 2010-09-13 | 56.65 |
| 2010-09-10 | 54.41 |
| 2010-09-09 | 54.41 |
| 2010-09-08 | 61.13 |
| 2010-09-07 | 58.89 |
| 2010-09-06 | 52.17 |
| 2010-09-03 | 45.46 |
| 2010-09-02 | 43.22 |
| 2010-09-01 | 43.22 |
| 2010-08-31 | 40.99 |
| 2010-08-30 | 36.51 |
| 2010-08-27 | 40.99 |
| 2010-08-26 | 43.22 |
| 2010-08-25 | 45.46 |
| 2010-08-24 | 49.94 |
| 2010-08-23 | 47.70 |
| 2010-08-20 | 49.94 |
| 2010-08-19 | 52.17 |
| 2010-08-18 | 49.94 |
| 2010-08-17 | 49.94 |
| 2010-08-16 | 47.70 |
| 2010-08-13 | 40.99 |
| 2010-08-12 | 43.22 |
| 2010-08-11 | 45.46 |
| 2010-08-10 | 45.46 |
| 2010-08-09 | 49.94 |
| 2010-08-06 | 49.94 |
| 2010-08-05 | 49.94 |
| 2010-08-04 | 52.17 |
| 2010-08-03 | 52.17 |
| 2010-08-02 | 52.17 |
| 2010-07-30 | 47.70 |
| 2010-07-29 | 47.70 |
| 2010-07-28 | 45.46 |
| 2010-07-27 | 40.99 |
| 2010-07-26 | 40.99 |
| 2010-07-23 | 45.46 |
| 2010-07-22 | 40.99 |
| 2010-07-21 | 36.51 |
| 2010-07-20 | 36.51 |
| 2010-07-19 | 34.27 |
| 2010-07-16 | 36.51 |
| 2010-07-15 | 36.51 |
| 2010-07-14 | 40.99 |
| 2010-07-13 | 38.75 |
| 2010-07-12 | 43.22 |
| 2010-07-09 | 43.22 |
| 2010-07-08 | 38.75 |
| 2010-07-07 | 36.51 |
| 2010-07-06 | 38.75 |
| 2010-07-05 | 29.80 |
| 2010-07-02 | 32.03 |
| 2010-06-30 | 34.27 |
| 2010-06-29 | 32.03 |
| 2010-06-28 | 36.51 |
| 2010-06-25 | 38.75 |
| 2010-06-24 | 43.22 |
| 2010-06-23 | 45.46 |
| 2010-06-22 | 49.94 |
| 2010-06-21 | 52.17 |
| 2010-06-18 | 47.70 |
| 2010-06-17 | 49.94 |
| 2010-06-15 | 45.46 |
| 2010-06-14 | 47.70 |
| 2010-06-11 | 52.17 |
| 2010-06-10 | 52.17 |
| 2010-06-09 | 58.89 |
| 2010-06-08 | 47.70 |
| 2010-06-07 | 52.17 |
| 2010-06-04 | 43.22 |
| 2010-06-03 | 29.80 |
| 2010-06-02 | 18.61 |
| 2010-06-01 | 20.84 |
| 2010-05-31 | 25.32 |
| 2010-05-28 | 29.80 |
| 2010-05-27 | 18.61 |
| 2010-05-26 | 9.66 |
| 2010-05-25 | 8.31 |
| 2010-05-24 | 16.37 |
| 2010-05-20 | 14.13 |
| 2010-05-19 | 23.08 |
| 2010-05-18 | 32.03 |
| 2010-05-17 | 36.51 |
| 2010-05-14 | 43.22 |
| 2010-05-13 | 45.46 |
| 2010-05-12 | 43.22 |
| 2010-05-11 | 40.99 |
| 2010-05-10 | 49.94 |
| 2010-05-07 | 45.53 |
| 2010-05-06 | 52.14 |
| 2010-05-05 | 63.17 |
| 2010-05-04 | 65.37 |
| 2010-05-03 | 67.58 |
| 2010-04-30 | 67.58 |
| 2010-04-29 | 67.58 |
| 2010-04-28 | 80.81 |
| 2010-04-27 | 80.81 |
| 2010-04-26 | 87.42 |
| 2010-04-23 | 94.04 |
| 2010-04-22 | 94.04 |
| 2010-04-21 | 91.83 |
| 2010-04-20 | 89.63 |
| 2010-04-19 | 91.83 |
| 2010-04-16 | 91.83 |
| 2010-04-15 | 98.45 |
| 2010-04-14 | 96.24 |
| 2010-04-13 | 94.04 |
| 2010-04-12 | 98.45 |
| 2010-04-09 | 111.68 |
| 2010-04-08 | 120.50 |
| 2010-04-07 | 113.88 |
| 2010-04-01 | 120.50 |
| 2010-03-31 | 102.86 |
| 2010-03-30 | 87.42 |
| 2010-03-29 | 105.06 |
| 2010-03-26 | 100.65 |
| 2010-03-25 | 91.83 |
| 2010-03-24 | 98.45 |
| 2010-03-23 | 102.86 |
| 2010-03-22 | 111.68 |
| 2010-03-19 | 109.47 |
| 2010-03-18 | 89.63 |
| 2010-03-17 | 87.42 |
| 2010-03-16 | 80.81 |
| 2010-03-15 | 80.81 |
| 2010-03-12 | 85.22 |
| 2010-03-11 | 89.63 |
| 2010-03-10 | 89.63 |
| 2010-03-09 | 85.22 |
| 2010-03-08 | 87.42 |
| 2010-03-05 | 85.22 |
| 2010-03-04 | 83.01 |
| 2010-03-03 | 83.01 |
| 2010-03-02 | 83.01 |
| 2010-03-01 | 89.63 |
| 2010-02-26 | 85.22 |
| 2010-02-25 | 74.19 |
| 2010-02-24 | 69.78 |
| 2010-02-23 | 69.78 |
| 2010-02-22 | 67.58 |
| 2010-02-19 | 69.78 |
| 2010-02-18 | 71.99 |
| 2010-02-17 | 71.99 |
| 2010-02-12 | 69.78 |
| 2010-02-11 | 69.78 |
| 2010-02-10 | 63.17 |
| 2010-02-09 | 60.96 |
| 2010-02-08 | 63.17 |
| 2010-02-05 | 63.17 |
| 2010-02-04 | 65.37 |
| 2010-02-03 | 67.58 |
| 2010-02-02 | 67.58 |
| 2010-02-01 | 65.37 |
| 2010-01-29 | 56.55 |
| 2010-01-28 | 63.17 |
| 2010-01-27 | 60.96 |
| 2010-01-26 | 63.17 |
| 2010-01-25 | 76.40 |
| 2010-01-22 | 78.60 |
| 2010-01-21 | 89.63 |
| 2010-01-20 | 89.63 |
| 2010-01-19 | 89.63 |
| 2010-01-18 | 91.83 |
| 2010-01-15 | 85.22 |
| 2010-01-14 | 87.42 |
| 2010-01-13 | 89.63 |
| 2010-01-12 | 96.24 |
| 2010-01-11 | 91.83 |
| 2010-01-08 | 94.04 |
| 2010-01-07 | 89.63 |
| 2010-01-06 | 98.45 |
| 2010-01-05 | 98.45 |
| 2010-01-04 | 96.24 |
| 2009-12-31 | 96.24 |
| 2009-12-30 | 89.63 |
| 2009-12-29 | 94.04 |
| 2009-12-28 | 91.83 |
| 2009-12-24 | 96.24 |
| 2009-12-23 | 98.45 |
| 2009-12-22 | 89.63 |
| 2009-12-21 | 78.60 |
| 2009-12-18 | 83.01 |
| 2009-12-17 | 87.42 |
| 2009-12-16 | 102.86 |
| 2009-12-15 | 105.06 |
| 2009-12-14 | 94.04 |
| 2009-12-11 | 98.45 |
| 2009-12-10 | 109.47 |
| 2009-12-09 | 111.68 |
| 2009-12-08 | 120.50 |
| 2009-12-07 | 120.50 |
| 2009-12-04 | 129.31 |
| 2009-12-03 | 118.29 |
| 2009-12-02 | 96.24 |
| 2009-12-01 | 94.04 |
| 2009-11-30 | 91.83 |
| 2009-11-27 | 71.99 |
| 2009-11-26 | 85.22 |
| 2009-11-25 | 78.60 |
| 2009-11-24 | 65.37 |
| 2009-11-23 | 60.96 |
| 2009-11-20 | 60.96 |
| 2009-11-19 | 56.55 |
| 2009-11-18 | 60.96 |
| 2009-11-17 | 65.37 |
| 2009-11-16 | 65.37 |
| 2009-11-13 | 69.78 |
| 2009-11-12 | 58.76 |
| 2009-11-11 | 52.14 |
| 2009-11-10 | 56.55 |
| 2009-11-09 | 60.96 |
| 2009-11-06 | 67.58 |
| 2009-11-05 | 71.99 |
| 2009-11-04 | 71.99 |
| 2009-11-03 | 71.99 |
| 2009-11-02 | 69.78 |
| 2009-10-30 | 58.76 |
| 2009-10-29 | 52.14 |
| 2009-10-28 | 49.94 |
| 2009-10-27 | 52.14 |
| 2009-10-23 | 34.50 |
| 2009-10-22 | 36.71 |
| 2009-10-21 | 41.12 |
| 2009-10-20 | 32.30 |
| 2009-10-19 | 25.68 |
| 2009-10-16 | 25.68 |
| 2009-10-15 | 27.89 |
| 2009-10-14 | 30.09 |
| 2009-10-13 | 32.30 |
| 2009-10-12 | 30.09 |
| 2009-10-09 | 25.68 |
| 2009-10-08 | 21.27 |
| 2009-10-07 | 23.48 |
| 2009-10-06 | 23.48 |
| 2009-10-05 | 21.27 |
| 2009-10-02 | 19.07 |
| 2009-09-30 | 21.27 |
| 2009-09-29 | 21.27 |
| 2009-09-28 | 19.07 |
| 2009-09-25 | 25.68 |
| 2009-09-24 | 23.48 |
| 2009-09-23 | 23.48 |
| 2009-09-22 | 23.48 |
| 2009-09-21 | 27.89 |
| 2009-09-18 | 27.89 |
| 2009-09-17 | 27.89 |
| 2009-09-16 | 27.89 |
| 2009-09-15 | 32.30 |
| 2009-09-14 | 30.09 |
| 2009-09-11 | 34.50 |
| 2009-09-10 | 36.71 |
| 2009-09-09 | 30.09 |
| 2009-09-08 | 30.09 |
| 2009-09-07 | 27.89 |
| 2009-09-04 | 27.89 |
| 2009-09-03 | 25.68 |
| 2009-09-02 | 25.68 |
| 2009-09-01 | 23.48 |
| 2009-08-31 | 25.68 |
| 2009-08-28 | 27.89 |
| 2009-08-27 | 27.89 |
| 2009-08-26 | 23.48 |
| 2009-08-25 | 21.27 |
| 2009-08-24 | 25.68 |
| 2009-08-21 | 23.48 |
| 2009-08-20 | 23.48 |
| 2009-08-19 | 21.27 |
| 2009-08-18 | 23.48 |
| 2009-08-17 | 23.48 |
| 2009-08-14 | 27.89 |
| 2009-08-13 | 30.09 |
| 2009-08-12 | 27.89 |
| 2009-08-11 | 34.50 |
| 2009-08-10 | 32.30 |
| 2009-08-07 | 30.09 |
| 2009-08-06 | 34.50 |
| 2009-08-05 | 36.71 |
| 2009-08-04 | 41.12 |
| 2009-08-03 | 43.32 |
| 2009-07-31 | 34.50 |
| 2009-07-30 | 36.71 |
| 2009-07-29 | 34.50 |
| 2009-07-28 | 47.73 |
| 2009-07-27 | 32.30 |
| 2009-07-24 | 27.89 |
| 2009-07-23 | 27.89 |
| 2009-07-22 | 30.09 |
| 2009-07-21 | 25.68 |
| 2009-07-20 | 27.89 |
| 2009-07-17 | 23.48 |
| 2009-07-16 | 23.48 |
| 2009-07-15 | 23.48 |
| 2009-07-14 | 25.68 |
| 2009-07-13 | 23.48 |
| 2009-07-10 | 30.09 |
| 2009-07-09 | 16.86 |
| 2009-07-08 | 19.07 |
| 2009-07-07 | 21.27 |
| 2009-07-06 | 23.48 |
| 2009-07-03 | 12.45 |
| 2009-07-02 | 16.86 |
| 2009-06-30 | 19.07 |
| 2009-06-29 | 16.86 |
| 2009-06-26 | 19.07 |
| 2009-06-25 | 21.27 |
| 2009-06-24 | 16.86 |
| 2009-06-23 | 16.86 |
| 2009-06-22 | 23.48 |
| 2009-06-19 | 21.27 |
| 2009-06-18 | 23.48 |
| 2009-06-17 | 23.48 |
| 2009-06-16 | 25.68 |
| 2009-06-15 | 27.89 |
| 2009-06-12 | 27.89 |
| 2009-06-11 | 30.09 |
| 2009-06-10 | 32.30 |
| 2009-06-09 | 27.89 |
| 2009-06-08 | 34.50 |
| 2009-06-05 | 30.09 |
| 2009-06-04 | 27.89 |
| 2009-06-03 | 25.68 |
| 2009-06-02 | 27.89 |
| 2009-06-01 | 32.30 |
| 2009-05-29 | 34.50 |
| 2009-05-27 | 36.71 |
| 2009-05-26 | 34.50 |
| 2009-05-25 | 38.91 |
| 2009-05-22 | 43.32 |
| 2009-05-21 | 41.12 |
| 2009-05-20 | 43.32 |
| 2009-05-19 | 32.30 |
| 2009-05-18 | 25.68 |
| 2009-05-15 | 30.09 |
| 2009-05-14 | 23.48 |
| 2009-05-13 | 27.89 |
| 2009-05-12 | 34.50 |
| 2009-05-11 | 23.48 |
| 2009-05-08 | 36.71 |
| 2009-05-07 | 25.68 |
| 2009-05-06 | 10.25 |
| 2009-05-05 | -5.19 |
| 2009-05-04 | -5.19 |
| 2009-04-30 | -8.72 |
| 2009-04-29 | -11.36 |
| 2009-04-28 | -12.68 |
| 2009-04-27 | -17.09 |
| 2009-04-24 | -8.72 |
| 2009-04-23 | -20.62 |
| 2009-04-22 | -20.62 |
| 2009-04-21 | -21.06 |
| 2009-04-20 | -20.62 |
| 2009-04-17 | -19.74 |
| 2009-04-16 | -20.18 |
| 2009-04-15 | -22.39 |
| 2009-04-14 | -23.27 |
| 2009-04-09 | -26.35 |
| 2009-04-08 | -27.68 |
| 2009-04-07 | -27.24 |
| 2009-04-06 | -25.91 |
| 2009-04-03 | -26.35 |
| 2009-04-02 | -25.47 |
| 2009-04-01 | -24.15 |
| 2009-03-31 | -26.80 |
| 2009-03-30 | -30.76 |
| 2009-03-27 | -29.88 |
| 2009-03-26 | -31.21 |
| 2009-03-25 | -31.21 |
| 2009-03-24 | -32.53 |
| 2009-03-23 | -31.65 |
| 2009-03-20 | -33.41 |
| 2009-03-19 | -32.97 |
| 2009-03-18 | -32.97 |
| 2009-03-17 | -32.53 |
| 2009-03-16 | -32.97 |
| 2009-03-13 | -32.97 |
| 2009-03-12 | -33.85 |
| 2009-03-11 | -32.97 |
| 2009-03-10 | -31.21 |
| 2009-03-09 | -32.97 |
| 2009-03-06 | -27.68 |
| 2009-03-05 | -28.56 |
| 2009-03-04 | -32.97 |
| 2009-03-03 | -35.17 |
| 2009-03-02 | -33.41 |
| 2009-02-27 | -30.76 |
| 2009-02-26 | -29.00 |
| 2009-02-25 | -27.24 |
| 2009-02-24 | -27.68 |
| 2009-02-23 | -25.91 |
| 2009-02-20 | -24.15 |
| 2009-02-19 | -24.59 |
| 2009-02-18 | -27.24 |
| 2009-02-17 | -25.47 |
| 2009-02-16 | -21.50 |
| 2009-02-13 | -18.42 |
| 2009-02-12 | -21.94 |
| 2009-02-11 | -29.00 |
| 2009-02-10 | -29.44 |
| 2009-02-09 | -26.35 |
| 2009-02-06 | -29.44 |
| 2009-02-05 | -33.85 |
| 2009-02-04 | -34.73 |
| 2009-02-03 | -34.29 |
| 2009-02-02 | -33.85 |
| 2009-01-30 | -37.38 |
| 2009-01-29 | -33.85 |
| 2009-01-23 | -37.38 |
| 2009-01-22 | -38.26 |
| 2009-01-21 | -38.26 |
| 2009-01-20 | -37.38 |
| 2009-01-19 | -36.06 |
| 2009-01-16 | -36.06 |
| 2009-01-15 | -35.17 |
| 2009-01-14 | -35.62 |
| 2009-01-13 | -36.50 |
| 2009-01-12 | -31.65 |
| 2009-01-09 | -31.65 |
| 2009-01-08 | -33.41 |
| 2009-01-07 | -31.65 |
| 2009-01-06 | -29.44 |
| 2009-01-05 | -29.44 |
| 2009-01-02 | -29.44 |
| 2008-12-31 | -28.12 |
| 2008-12-30 | -29.88 |
| 2008-12-29 | -29.44 |
| 2008-12-24 | -31.65 |
| 2008-12-23 | -29.44 |
| 2008-12-22 | -29.44 |
| 2008-12-19 | -27.24 |
| 2008-12-18 | -28.56 |
| 2008-12-17 | -28.56 |
| 2008-12-16 | -29.00 |
| 2008-12-15 | -25.47 |
| 2008-12-12 | -27.24 |
| 2008-12-11 | -25.03 |
| 2008-12-10 | -29.88 |
| 2008-12-09 | -31.65 |
| 2008-12-08 | -32.09 |
| 2008-12-05 | -33.85 |
| 2008-12-04 | -37.38 |
| 2008-12-03 | -32.53 |
| 2008-12-02 | -29.88 |
| 2008-12-01 | -38.26 |
| 2008-11-28 | -45.76 |
| 2008-11-27 | -44.44 |
| 2008-11-26 | -44.88 |
| 2008-11-25 | -44.44 |
| 2008-11-24 | -44.44 |
| 2008-11-21 | -47.52 |
| 2008-11-20 | -48.40 |
| 2008-11-19 | -45.76 |
| 2008-11-18 | -43.55 |
| 2008-11-17 | -49.29 |
| 2008-11-14 | -47.08 |
| 2008-11-13 | -48.85 |
| 2008-11-12 | -48.85 |
| 2008-11-11 | -47.96 |
| 2008-11-10 | -47.08 |
| 2008-11-07 | -46.64 |
| 2008-11-06 | -45.32 |
| 2008-11-05 | -46.64 |
| 2008-11-04 | -48.40 |
| 2008-11-03 | -49.29 |
| 2008-10-31 | -50.61 |
| 2008-10-30 | -55.02 |
| 2008-10-29 | -55.90 |
| 2008-10-28 | -54.14 |
| 2008-10-27 | -53.70 |
| 2008-10-24 | -50.17 |
| 2008-10-23 | -49.73 |
| 2008-10-22 | -47.52 |
| 2008-10-21 | -48.85 |
| 2008-10-20 | -44.88 |
| 2008-10-17 | -48.40 |
| 2008-10-16 | -52.37 |
| 2008-10-15 | -48.40 |
| 2008-10-14 | -38.26 |
| 2008-10-13 | -38.70 |
| 2008-10-10 | -29.44 |
| 2008-10-09 | -25.03 |
| 2008-10-08 | -21.94 |
| 2008-10-06 | -21.50 |
| 2008-10-03 | -18.86 |
| 2008-10-02 | -15.33 |
| 2008-09-30 | -19.74 |
| 2008-09-29 | -18.86 |
| 2008-09-26 | -19.74 |
| 2008-09-25 | -22.83 |
| 2008-09-24 | -20.62 |
| 2008-09-23 | -18.42 |
| 2008-09-22 | -16.21 |
| 2008-09-19 | -17.09 |
| 2008-09-18 | -17.98 |
| 2008-09-17 | -24.15 |
| 2008-09-16 | -16.21 |
| 2008-09-12 | -14.01 |
| 2008-09-11 | -7.39 |
| 2008-09-10 | -5.19 |
| 2008-09-09 | -3.86 |
| 2008-09-08 | -7.39 |
| 2008-09-05 | -9.60 |
| 2008-09-04 | -8.27 |
| 2008-09-03 | -5.63 |
| 2008-09-02 | -5.63 |
| 2008-09-01 | -10.48 |
| 2008-08-29 | -11.80 |
| 2008-08-28 | -6.07 |
| 2008-08-27 | 3.63 |
| 2008-08-26 | -16.21 |
| 2008-08-25 | -19.30 |
| 2008-08-21 | -20.62 |
| 2008-08-20 | -16.21 |
| 2008-08-19 | -17.09 |
| 2008-08-18 | -13.57 |
| 2008-08-15 | -11.80 |
| 2008-08-14 | -10.92 |
| 2008-08-13 | -10.48 |
| 2008-08-12 | -3.86 |
| 2008-08-11 | -2.98 |
| 2008-08-08 | 5.84 |
| 2008-08-07 | 14.66 |
| 2008-08-05 | 19.07 |
| 2008-08-04 | 23.48 |
| 2008-08-01 | 25.68 |
| 2008-07-31 | 25.68 |
| 2008-07-30 | 27.89 |
| 2008-07-29 | 25.68 |
| 2008-07-28 | 27.89 |
| 2008-07-25 | 30.09 |
| 2008-07-24 | 32.30 |
| 2008-07-23 | 34.50 |
| 2008-07-22 | 32.30 |
| 2008-07-21 | 30.09 |
| 2008-07-18 | 27.89 |
| 2008-07-17 | 27.89 |
| 2008-07-16 | 25.68 |
| 2008-07-15 | 27.89 |
| 2008-07-14 | 32.30 |
| 2008-07-11 | 30.09 |
| 2008-07-10 | 27.89 |
| 2008-07-09 | 30.09 |
| 2008-07-08 | 27.89 |
| 2008-07-07 | 23.48 |
| 2008-07-04 | 23.48 |
| 2008-07-03 | 19.07 |
| 2008-07-02 | 23.48 |
| 2008-06-30 | 27.89 |
| 2008-06-27 | 27.89 |
| 2008-06-26 | 34.50 |
| 2008-06-25 | 38.91 |
| 2008-06-24 | 41.12 |
| 2008-06-23 | 45.53 |
| 2008-06-20 | 54.35 |
| 2008-06-19 | 54.35 |
| 2008-06-18 | 58.76 |
| 2008-06-17 | 58.76 |
| 2008-06-16 | 63.17 |
| 2008-06-13 | 54.35 |
| 2008-06-12 | 65.37 |
| 2008-06-11 | 67.58 |
| 2008-06-10 | 69.78 |
| 2008-06-06 | 76.40 |
| 2008-06-05 | 76.40 |
| 2008-06-04 | 76.40 |
| 2008-06-03 | 78.60 |
| 2008-06-02 | 78.60 |
| 2008-05-30 | 85.22 |
| 2008-05-29 | 78.60 |
| 2008-05-28 | 76.40 |
| 2008-05-27 | 76.40 |
| 2008-05-26 | 76.40 |
| 2008-05-23 | 78.60 |
| 2008-05-22 | 78.60 |
| 2008-05-21 | 83.01 |
| 2008-05-20 | 74.19 |
| 2008-05-19 | 80.81 |
| 2008-05-16 | 83.01 |
| 2008-05-15 | 83.01 |
| 2008-05-14 | 89.63 |
| 2008-05-13 | 87.42 |
| 2008-05-09 | 89.63 |
| 2008-05-08 | 87.42 |
| 2008-05-07 | 94.04 |
| 2008-05-06 | 102.86 |
| 2008-05-05 | 102.86 |
| 2008-05-02 | 76.40 |
| 2008-04-30 | 83.01 |
| 2008-04-29 | 69.78 |
| 2008-04-28 | 71.99 |
| 2008-04-25 | 71.99 |
| 2008-04-24 | 74.19 |
| 2008-04-23 | 71.99 |
| 2008-04-22 | 76.40 |
| 2008-04-21 | 78.60 |
| 2008-04-18 | 80.81 |
| 2008-04-17 | 69.78 |
| 2008-04-16 | 74.19 |
| 2008-04-15 | 76.40 |
| 2008-04-14 | 74.19 |
| 2008-04-11 | 74.19 |
| 2008-04-10 | 80.81 |
| 2008-04-09 | 85.22 |
| 2008-04-08 | 85.22 |
| 2008-04-07 | 87.42 |
| 2008-04-03 | 80.81 |
| 2008-04-02 | 80.81 |
| 2008-04-01 | 74.19 |
| 2008-03-31 | 74.19 |
| 2008-03-28 | 80.81 |
| 2008-03-27 | 74.19 |
| 2008-03-26 | 74.19 |
| 2008-03-25 | 69.78 |
| 2008-03-20 | 74.19 |
| 2008-03-19 | 78.60 |
| 2008-03-18 | 67.58 |
| 2008-03-17 | 76.40 |
| 2008-03-14 | 102.86 |
| 2008-03-13 | 107.27 |
| 2008-03-12 | 113.88 |
| 2008-03-11 | 111.68 |
| 2008-03-10 | 116.09 |
| 2008-03-07 | 116.09 |
| 2008-03-06 | 120.50 |
| 2008-03-05 | 124.90 |
| 2008-03-04 | 124.90 |
| 2008-03-03 | 129.31 |
| 2008-02-29 | 133.72 |
| 2008-02-28 | 138.13 |
| 2008-02-27 | 138.13 |
| 2008-02-26 | 124.90 |
| 2008-02-25 | 118.29 |
| 2008-02-22 | 120.50 |
| 2008-02-21 | 120.50 |
| 2008-02-20 | 124.90 |
| 2008-02-19 | 133.72 |
| 2008-02-18 | 120.50 |
| 2008-02-15 | 105.06 |
| 2008-02-14 | 105.06 |
| 2008-02-13 | 107.27 |
| 2008-02-12 | 109.47 |
| 2008-02-11 | 111.68 |
| 2008-02-06 | 111.68 |
| 2008-02-05 | 113.88 |
| 2008-02-04 | 111.68 |
| 2008-02-01 | 100.65 |
| 2008-01-31 | 98.45 |
| 2008-01-30 | 111.68 |
| 2008-01-29 | 116.09 |
| 2008-01-28 | 111.68 |
| 2008-01-25 | 118.29 |
| 2008-01-24 | 120.50 |
| 2008-01-23 | 124.90 |
| 2008-01-22 | 111.68 |
| 2008-01-21 | 142.54 |
| 2008-01-18 | 142.54 |
| 2008-01-17 | 138.13 |
| 2008-01-16 | 138.13 |
| 2008-01-15 | 146.95 |
| 2008-01-14 | 151.36 |
| 2008-01-11 | 151.36 |
| 2008-01-10 | 151.36 |
| 2008-01-09 | 160.18 |
| 2008-01-08 | 164.59 |
| 2008-01-07 | 169.00 |
| 2008-01-04 | 164.59 |
| 2008-01-03 | 146.95 |
| 2008-01-02 | 133.72 |
| 2007-12-31 | 142.54 |
| 2007-12-28 | 142.54 |
| 2007-12-27 | 146.95 |
| 2007-12-24 | 155.77 |
| 2007-12-21 | 138.13 |
| 2007-12-20 | 133.72 |
| 2007-12-19 | 133.72 |
| 2007-12-18 | 129.31 |
| 2007-12-17 | 129.31 |
| 2007-12-14 | 142.54 |
| 2007-12-13 | 142.54 |
| 2007-12-12 | 151.36 |
| 2007-12-11 | 151.36 |
| 2007-12-10 | 146.95 |
| 2007-12-07 | 146.95 |
| 2007-12-06 | 151.36 |
| 2007-12-05 | 155.77 |
| 2007-12-04 | 160.18 |
| 2007-12-03 | 164.59 |
| 2007-11-30 | 169.00 |
| 2007-11-29 | 164.59 |
| 2007-11-28 | 177.82 |
| 2007-11-27 | 146.95 |
| 2007-11-26 | 182.23 |
| 2007-11-23 | 213.10 |
| 2007-11-22 | 213.10 |
| 2007-11-21 | 217.51 |
| 2007-11-20 | 221.92 |
| 2007-11-19 | 226.33 |
| 2007-11-16 | 221.92 |
| 2007-11-15 | 226.33 |
| 2007-11-14 | 226.33 |
| 2007-11-13 | 204.28 |
| 2007-11-12 | 204.28 |
| 2007-11-09 | 226.33 |
| 2007-11-08 | 213.10 |
| 2007-11-07 | 213.10 |
| 2007-11-06 | 208.69 |
| 2007-11-05 | 230.74 |
| 2007-11-02 | 226.33 |
| 2007-11-01 | 235.15 |
| 2007-10-31 | 239.56 |
| 2007-10-30 | 235.15 |
| 2007-10-29 | 239.56 |
| 2007-10-26 | 248.38 |
| 2007-10-25 | 252.79 |
| 2007-10-24 | 252.79 |
| 2007-10-23 | 266.02 |
| 2007-10-22 | 252.79 |
| 2007-10-18 | 248.38 |
| 2007-10-17 | 239.56 |
| 2007-10-16 | 252.79 |
| 2007-10-15 | 266.02 |
| 2007-10-12 | 296.89 |
| 2007-10-11 | 296.89 |
| 2007-10-10 | 252.79 |
| 2007-10-09 | 252.79 |
| 2007-10-08 | 252.79 |
| 2007-10-05 | 261.61 |
| 2007-10-04 | 257.20 |
| 2007-10-03 | 243.97 |
| 2007-10-02 | 270.43 |
| 2007-09-28 | 283.66 |
| 2007-09-27 | 279.25 |
| 2007-09-25 | 270.43 |
| 2007-09-24 | 270.43 |
| 2007-09-21 | 261.61 |
| 2007-09-20 | 270.43 |
| 2007-09-19 | 283.66 |
| 2007-09-18 | 288.07 |
| 2007-09-17 | 283.66 |
| 2007-09-14 | 257.20 |
| 2007-09-13 | 252.79 |
| 2007-09-12 | 248.38 |
| 2007-09-11 | 239.56 |
| 2007-09-10 | 266.02 |
| 2007-09-07 | 252.79 |
| 2007-09-06 | 266.02 |
| 2007-09-05 | 199.87 |
| 2007-09-04 | 186.64 |
| 2007-09-03 | 208.69 |
| 2007-08-31 | 191.05 |
| 2007-08-30 | 199.87 |
| 2007-08-29 | 199.87 |
| 2007-08-28 | 191.05 |
| 2007-08-27 | 213.10 |
| 2007-08-24 | 195.46 |
| 2007-08-23 | 177.82 |
| 2007-08-22 | 177.82 |
| 2007-08-21 | 173.41 |
| 2007-08-20 | 164.59 |
| 2007-08-17 | 146.95 |
| 2007-08-16 | 160.18 |
| 2007-08-15 | 177.82 |
| 2007-08-14 | 173.41 |
| 2007-08-13 | 173.41 |
| 2007-08-10 | 173.41 |
| 2007-08-09 | 186.64 |
| 2007-08-08 | 195.46 |
| 2007-08-07 | 186.64 |
| 2007-08-06 | 204.28 |
| 2007-08-03 | 226.33 |
| 2007-08-02 | 226.33 |
| 2007-08-01 | 248.38 |
| 2007-07-31 | 266.02 |
| 2007-07-30 | 243.97 |
| 2007-07-27 | 239.56 |
| 2007-07-26 | 230.74 |
| 2007-07-25 | 261.61 |
| 2007-07-24 | 191.05 |
| 2007-07-23 | 177.82 |
| 2007-07-20 | 177.82 |
| 2007-07-19 | 173.41 |
| 2007-07-18 | 169.00 |
| 2007-07-17 | 160.18 |
| 2007-07-16 | 151.36 |
| 2007-07-13 | 146.95 |
| 2007-07-12 | 142.54 |
| 2007-07-11 | 142.54 |
| 2007-07-10 | 160.18 |
| 2007-07-09 | 146.95 |
| 2007-07-06 | 155.77 |
| 2007-07-05 | 177.82 |
| 2007-07-04 | 191.05 |
| 2007-07-03 | 191.05 |
| 2007-06-29 | 151.36 |
| 2007-06-28 | 164.59 |
| 2007-06-27 | 195.46 |
| 2007-06-26 | 226.33 |
| 2007-06-25 | 239.56 |
| 2007-06-22 | 252.79 |
| 2007-06-21 | 248.38 |
| 2007-06-20 | 252.79 |
| 2007-06-18 | 257.20 |
| 2007-06-15 | 283.66 |
| 2007-06-14 | 292.48 |
| 2007-06-13 | 318.94 |
| 2007-06-12 | 239.56 |
| 2007-06-11 | 252.79 |
| 2007-06-08 | 248.38 |
| 2007-06-07 | 261.61 |
| 2007-06-06 | 266.02 |
| 2007-06-05 | 274.84 |
| 2007-06-04 | 248.38 |
| 2007-06-01 | 301.30 |
| 2007-05-31 | 283.66 |
| 2007-05-30 | 252.79 |
| 2007-05-29 | 314.53 |
| 2007-05-28 | 296.89 |
| 2007-05-25 | 199.87 |
| 2007-05-23 | 155.77 |
| 2007-05-22 | 155.77 |
| 2007-05-21 | 124.90 |
| 2007-05-18 | 89.63 |
| 2007-05-17 | 105.06 |
| 2007-05-16 | 100.65 |
| 2007-05-15 | 56.55 |
| 2007-05-14 | 54.35 |
| 2007-05-11 | 47.73 |
| 2007-05-10 | 47.73 |
| 2007-05-09 | 38.91 |
| 2007-05-08 | 43.32 |
| 2007-05-07 | 43.32 |
| 2007-05-04 | 43.32 |
| 2007-05-03 | 43.32 |
| 2007-05-02 | 43.32 |
| 2007-04-30 | 45.53 |
| 2007-04-27 | 45.53 |
| 2007-04-26 | 41.12 |
| 2007-04-25 | 38.91 |
| 2007-04-24 | 41.12 |
| 2007-04-23 | 43.32 |
| 2007-04-20 | 43.32 |
| 2007-04-19 | 41.12 |
| 2007-04-18 | 43.32 |
| 2007-04-17 | 47.73 |
| 2007-04-16 | 47.73 |
| 2007-04-13 | 47.73 |
| 2007-04-12 | 52.14 |
| 2007-04-11 | 58.76 |
| 2007-04-10 | 43.32 |
| 2007-04-04 | 47.73 |
| 2007-04-03 | 49.94 |
| 2007-04-02 | 47.73 |
| 2007-03-30 | 49.94 |
| 2007-03-29 | 41.12 |
| 2007-03-28 | 43.32 |
| 2007-03-27 | 45.53 |
| 2007-03-26 | 47.73 |
| 2007-03-23 | 52.14 |
| 2007-03-22 | 56.55 |
| 2007-03-21 | 58.76 |
| 2007-03-20 | 58.76 |
| 2007-03-19 | 60.96 |
| 2007-03-16 | 58.76 |
| 2007-03-15 | 63.17 |
| 2007-03-14 | 58.76 |
| 2007-03-13 | 63.17 |
| 2007-03-12 | 63.17 |
| 2007-03-09 | 54.35 |
| 2007-03-08 | 60.96 |
| 2007-03-07 | 63.17 |
| 2007-03-06 | 60.96 |
| 2007-03-05 | 54.35 |
| 2007-03-02 | 67.58 |
| 2007-03-01 | 94.04 |
| 2007-02-28 | 83.01 |
| 2007-02-27 | 80.81 |
| 2007-02-26 | 76.40 |
| 2007-02-23 | 67.58 |
| 2007-02-22 | 69.78 |
| 2007-02-21 | 60.96 |
| 2007-02-16 | 60.96 |
| 2007-02-15 | 60.96 |
| 2007-02-14 | 63.17 |
| 2007-02-13 | 47.73 |
| 2007-02-12 | 47.73 |
| 2007-02-09 | 43.32 |
| 2007-02-08 | 45.53 |
| 2007-02-07 | 41.12 |
| 2007-02-06 | 41.12 |
| 2007-02-05 | 49.94 |
| 2007-02-02 | 54.35 |
| 2007-02-01 | 47.73 |
| 2007-01-31 | 49.94 |
| 2007-01-30 | 54.35 |
| 2007-01-29 | 43.32 |
| 2007-01-26 | 47.73 |
| 2007-01-25 | 49.94 |
| 2007-01-24 | 56.55 |
| 2007-01-23 | 56.55 |
| 2007-01-22 | 54.35 |
| 2007-01-19 | 47.73 |
| 2007-01-18 | 56.55 |
| 2007-01-17 | 60.96 |
| 2007-01-16 | 67.58 |
| 2007-01-15 | 74.19 |
| 2007-01-12 | 56.55 |
| 2007-01-11 | 52.14 |
| 2007-01-10 | 67.58 |
| 2007-01-09 | 52.14 |
| 2007-01-08 | 38.91 |
| 2007-01-05 | 38.91 |
| 2007-01-04 | 38.91 |
| 2007-01-03 | 41.12 |
| 2007-01-02 | 47.73 |
| 2006-12-29 | 41.12 |
| 2006-12-28 | 32.30 |
| 2006-12-27 | 54.35 |
| 2006-12-22 | 56.55 |
| 2006-12-21 | 54.35 |
| 2006-12-20 | 54.35 |
| 2006-12-19 | 63.17 |
| 2006-12-18 | 67.58 |
| 2006-12-15 | 69.78 |
| 2006-12-14 | 71.99 |
| 2006-12-13 | 74.19 |
| 2006-12-12 | 74.19 |
| 2006-12-11 | 71.99 |
| 2006-12-08 | 76.40 |
| 2006-12-07 | 67.58 |
| 2006-12-06 | 69.78 |
| 2006-12-05 | 76.40 |
| 2006-12-04 | 78.60 |
| 2006-12-01 | 76.40 |
| 2006-11-30 | 80.81 |
| 2006-11-29 | 78.60 |
| 2006-11-28 | 78.60 |
| 2006-11-27 | 74.19 |
| 2006-11-24 | 69.78 |
| 2006-11-23 | 63.17 |
| 2006-11-22 | 69.78 |
| 2006-11-21 | 87.42 |
| 2006-11-20 | 67.58 |
| 2006-11-17 | 54.35 |
| 2006-11-16 | 52.14 |
| 2006-11-15 | 47.73 |
| 2006-11-14 | 38.91 |
| 2006-11-13 | 41.12 |
| 2006-11-10 | 34.50 |
| 2006-11-09 | 41.12 |
| 2006-11-08 | 32.30 |
| 2006-11-07 | 25.68 |
| 2006-11-06 | 25.68 |
| 2006-11-03 | 12.45 |
| 2006-11-02 | 12.45 |
| 2006-11-01 | 10.25 |
| 2006-10-31 | 10.25 |
| 2006-10-27 | 7.60 |
| 2006-10-26 | 10.25 |
| 2006-10-25 | 10.25 |
| 2006-10-24 | 7.60 |
| 2006-10-23 | 9.37 |
| 2006-10-20 | 8.04 |
| 2006-10-19 | 10.25 |
| 2006-10-18 | 12.45 |
| 2006-10-17 | 9.37 |
| 2006-10-16 | 8.04 |
| 2006-10-13 | 9.81 |
| 2006-10-12 | 10.25 |
| 2006-10-11 | 10.25 |
| 2006-10-10 | 10.25 |
| 2006-10-09 | 8.92 |
| 2006-10-06 | 10.25 |
| 2006-10-05 | 14.66 |
| 2006-10-04 | 14.66 |
| 2006-10-03 | 16.86 |
| 2006-09-29 | 10.25 |
| 2006-09-28 | 4.51 |
| 2006-09-27 | 3.63 |
| 2006-09-26 | 2.75 |
| 2006-09-25 | 4.96 |
| 2006-09-22 | -8.72 |
| 2006-09-21 | 3.63 |
| 2006-09-20 | 14.66 |
| 2006-09-19 | 14.66 |
| 2006-09-18 | 23.48 |
| 2006-09-15 | 14.66 |
| 2006-09-14 | 10.25 |
| 2006-09-13 | 3.63 |
| 2006-09-12 | -1.66 |
| 2006-09-11 | -8.27 |
| 2006-09-08 | -5.19 |
| 2006-09-07 | -8.27 |
| 2006-09-06 | -11.80 |
| 2006-09-05 | -14.45 |
| 2006-09-04 | -18.86 |
| 2006-09-01 | -21.50 |
| 2006-08-31 | -22.39 |
| 2006-08-30 | -22.83 |
| 2006-08-29 | -22.39 |
| 2006-08-28 | -20.18 |
| 2006-08-25 | -21.06 |
| 2006-08-24 | -24.59 |
| 2006-08-23 | -28.12 |
| 2006-08-22 | -27.68 |
| 2006-08-21 | -25.03 |
| 2006-08-18 | -25.47 |
| 2006-08-17 | -28.56 |
| 2006-08-16 | -32.53 |
| 2006-08-15 | -37.38 |
| 2006-08-14 | -37.38 |
| 2006-08-11 | -40.47 |
| 2006-08-10 | -40.03 |
| 2006-08-09 | -40.03 |
| 2006-08-08 | -40.91 |
| 2006-08-07 | -39.14 |
| 2006-08-04 | -39.58 |
| 2006-08-03 | -41.79 |
| 2006-08-02 | -38.26 |
| 2006-08-01 | -36.06 |
| 2006-07-31 | -35.62 |
| 2006-07-28 | -35.62 |
| 2006-07-27 | -35.17 |
| 2006-07-26 | -33.85 |
| 2006-07-25 | -33.85 |
| 2006-07-24 | -34.29 |
| 2006-07-21 | -34.73 |
| 2006-07-20 | -33.41 |
| 2006-07-19 | -33.85 |
| 2006-07-18 | -34.73 |
| 2006-07-17 | -34.29 |
| 2006-07-14 | -34.29 |
| 2006-07-13 | -34.29 |
| 2006-07-12 | -35.17 |
| 2006-07-11 | -33.41 |
| 2006-07-10 | -33.41 |
| 2006-07-07 | -32.97 |
| 2006-07-06 | -32.97 |
| 2006-07-05 | -33.85 |
| 2006-07-04 | -32.97 |
| 2006-07-03 | -31.65 |
| 2006-06-30 | -31.65 |
| 2006-06-29 | -32.09 |
| 2006-06-28 | -33.41 |
| 2006-06-27 | -32.53 |
| 2006-06-26 | -34.29 |
| 2006-06-23 | -33.85 |
| 2006-06-22 | -33.41 |
| 2006-06-21 | -31.65 |
| 2006-06-20 | -33.85 |
| 2006-06-19 | -33.41 |
| 2006-06-16 | -32.09 |
| 2006-06-15 | -33.85 |
| 2006-06-14 | -34.73 |
| 2006-06-13 | -33.85 |
| 2006-06-12 | -32.09 |
| 2006-06-09 | -30.32 |
| 2006-06-08 | -31.65 |
| 2006-06-07 | -29.88 |
| 2006-06-06 | -29.44 |
| 2006-06-05 | -31.21 |
| 2006-06-02 | -30.76 |
| 2006-06-01 | -32.09 |
| 2006-05-30 | -32.53 |
| 2006-05-29 | -31.65 |
| 2006-05-26 | -31.65 |
| 2006-05-25 | -32.09 |
| 2006-05-24 | -31.65 |
| 2006-05-23 | -30.32 |
| 2006-05-22 | -29.88 |
| 2006-05-19 | -29.00 |
| 2006-05-18 | -28.56 |
| 2006-05-17 | -27.24 |
| 2006-05-16 | -28.56 |
| 2006-05-15 | -29.88 |
| 2006-05-12 | -29.44 |
| 2006-05-11 | -29.44 |
| 2006-05-10 | -30.32 |
| 2006-05-09 | -29.44 |
| 2006-05-08 | -29.88 |
| 2006-05-04 | -29.44 |
| 2006-05-03 | -29.44 |
| 2006-05-02 | -29.44 |
| 2006-04-28 | -32.09 |
| 2006-04-27 | -33.85 |
| 2006-04-26 | -33.85 |
| 2006-04-25 | -36.06 |
| 2006-04-24 | -32.53 |
| 2006-04-21 | -31.65 |
| 2006-04-20 | -32.53 |
| 2006-04-19 | -30.32 |
| 2006-04-18 | -28.12 |
| 2006-04-13 | -25.91 |
| 2006-04-12 | -25.03 |
| 2006-04-11 | -24.59 |
| 2006-04-10 | -28.56 |
| 2006-04-07 | -29.88 |
| 2006-04-06 | -29.44 |
| 2006-04-04 | -30.32 |
| 2006-04-03 | -29.44 |
| 2006-03-31 | -31.21 |
| 2006-03-30 | -29.00 |
| 2006-03-29 | -30.32 |
| 2006-03-28 | -30.76 |
| 2006-03-27 | -29.00 |
| 2006-03-24 | -31.65 |
| 2006-03-23 | -31.65 |
| 2006-03-22 | -32.09 |
| 2006-03-21 | -29.88 |
| 2006-03-20 | -32.09 |
| 2006-03-17 | -28.12 |
| 2006-03-16 | -32.97 |
| 2006-03-15 | -35.62 |
| 2006-03-14 | -35.17 |
| 2006-03-13 | -35.17 |
| 2006-03-10 | -35.17 |
| 2006-03-09 | -35.17 |
| 2006-03-08 | -36.94 |
| 2006-03-07 | -36.50 |
| 2006-03-06 | -32.97 |
| 2006-03-03 | -33.85 |
| 2006-03-02 | -32.97 |
| 2006-03-01 | -35.62 |
| 2006-02-28 | -34.73 |
| 2006-02-27 | -33.85 |
| 2006-02-24 | -34.73 |
| 2006-02-23 | -33.85 |
| 2006-02-22 | -36.50 |
| 2006-02-21 | -38.26 |
| 2006-02-20 | -39.14 |
| 2006-02-17 | -38.70 |
| 2006-02-16 | -39.58 |
| 2006-02-15 | -38.70 |
| 2006-02-14 | -36.94 |
| 2006-02-13 | -39.14 |
| 2006-02-10 | -34.73 |
| 2006-02-09 | -31.65 |
| 2006-02-08 | -29.44 |
| 2006-02-07 | -30.76 |
| 2006-02-06 | -28.56 |
| 2006-02-03 | -33.85 |
| 2006-02-02 | -36.50 |
| 2006-02-01 | -42.67 |
| 2006-01-27 | -42.67 |
| 2006-01-26 | -43.55 |
| 2006-01-25 | -42.67 |
| 2006-01-24 | -44.44 |
| 2006-01-23 | -47.08 |
| 2006-01-20 | -47.08 |
| 2006-01-19 | -45.76 |
| 2006-01-18 | -46.64 |
| 2006-01-17 | -47.52 |
| 2006-01-16 | -50.61 |
| 2006-01-13 | -50.17 |
| 2006-01-12 | -52.37 |
| 2006-01-11 | -52.37 |
| 2006-01-10 | -53.26 |
| 2006-01-09 | -52.81 |
| 2006-01-06 | -51.93 |
| 2006-01-05 | -51.49 |
| 2006-01-04 | -52.81 |
| 2006-01-03 | -53.26 |
| 2005-12-30 | -53.26 |
| 2005-12-29 | -52.81 |
| 2005-12-28 | -52.81 |
| 2005-12-23 | -53.70 |
| 2005-12-22 | -53.70 |
| 2005-12-21 | -53.70 |
| 2005-12-20 | -54.58 |
| 2005-12-19 | -55.02 |
| 2005-12-16 | -53.70 |
| 2005-12-15 | -53.70 |
| 2005-12-14 | -53.26 |
| 2005-12-13 | -53.26 |
| 2005-12-12 | -53.26 |
| 2005-12-09 | -53.26 |
| 2005-12-08 | -53.70 |
| 2005-12-07 | -53.26 |
| 2005-12-06 | -54.14 |
| 2005-12-05 | -53.70 |
| 2005-12-02 | -52.81 |
| 2005-12-01 | -53.70 |
| 2005-11-30 | -53.70 |
| 2005-11-29 | -54.14 |
| 2005-11-28 | -55.02 |
| 2005-11-25 | -52.81 |
| 2005-11-24 | -50.61 |
| 2005-11-23 | -53.70 |
| 2005-11-22 | -53.70 |
| 2005-11-21 | -54.58 |
| 2005-11-18 | -55.02 |
| 2005-11-17 | -55.46 |
| 2005-11-16 | -55.46 |
| 2005-11-15 | -55.90 |
| 2005-11-14 | -54.58 |
| 2005-11-11 | -55.02 |
| 2005-11-10 | -55.02 |
| 2005-11-09 | -54.58 |
| 2005-11-08 | -55.02 |
| 2005-11-07 | -55.02 |
| 2005-11-04 | -54.14 |
| 2005-11-03 | -54.14 |
| 2005-11-02 | -54.58 |
| 2005-11-01 | -54.58 |
| 2005-10-31 | -55.46 |
| 2005-10-28 | -55.90 |
| 2005-10-27 | -55.90 |
| 2005-10-26 | -56.34 |
| 2005-10-25 | -55.90 |
| 2005-10-24 | -55.46 |
| 2005-10-21 | -54.58 |
| 2005-10-20 | -54.58 |
| 2005-10-19 | -54.14 |
| 2005-10-18 | -53.70 |
| 2005-10-17 | -54.14 |
| 2005-10-14 | -54.58 |
| 2005-10-13 | -54.58 |
| 2005-10-12 | -53.70 |
| 2005-10-10 | -51.93 |
| 2005-10-07 | -51.49 |
| 2005-10-06 | -51.93 |
| 2005-10-05 | -51.93 |
| 2005-10-04 | -51.93 |
| 2005-10-03 | -51.93 |
| 2005-09-30 | -51.49 |
| 2005-09-29 | -52.81 |
| 2005-09-28 | -52.81 |
| 2005-09-27 | -52.37 |
| 2005-09-26 | -51.05 |
| 2005-09-23 | -52.81 |
| 2005-09-22 | -51.93 |
| 2005-09-21 | -51.93 |
| 2005-09-20 | -51.49 |
| 2005-09-16 | -51.93 |
| 2005-09-15 | -51.49 |
| 2005-09-14 | -50.17 |
| 2005-09-13 | -51.05 |
| 2005-09-12 | -51.49 |
| 2005-09-09 | -51.05 |
| 2005-09-08 | -50.61 |
| 2005-09-07 | -48.40 |
| 2005-09-06 | -53.26 |
| 2005-09-05 | -53.70 |
| 2005-09-02 | -55.02 |
| 2005-09-01 | -54.58 |
| 2005-08-31 | -55.90 |
| 2005-08-30 | -55.46 |
| 2005-08-29 | -55.90 |
| 2005-08-26 | -55.46 |
| 2005-08-25 | -55.02 |
| 2005-08-24 | -54.14 |
| 2005-08-23 | -55.46 |
| 2005-08-22 | -54.58 |
| 2005-08-19 | -55.02 |
| 2005-08-18 | -55.90 |
| 2005-08-17 | -55.02 |
| 2005-08-16 | -53.70 |
| 2005-08-15 | -55.02 |
| 2005-08-12 | -55.46 |
| 2005-08-11 | -54.58 |
| 2005-08-10 | -55.90 |
| 2005-08-09 | -55.02 |
| 2005-08-08 | -54.58 |
| 2005-08-05 | -54.58 |
| 2005-08-04 | -55.02 |
| 2005-08-03 | -55.90 |
| 2005-08-02 | -55.02 |
| 2005-08-01 | -57.22 |
| 2005-07-29 | -57.66 |
| 2005-07-28 | -56.34 |
| 2005-07-27 | -57.66 |
| 2005-07-26 | -58.11 |
| 2005-07-25 | -56.78 |
| 2005-07-22 | -54.14 |
| 2005-07-21 | -53.70 |
| 2005-07-20 | -53.26 |
| 2005-07-19 | -53.26 |
| 2005-07-18 | -45.32 |
| 2005-07-15 | -44.44 |
| 2005-07-14 | -43.99 |
| 2005-07-13 | -46.64 |
| 2005-07-12 | -50.61 |
| 2005-07-11 | -51.05 |
| 2005-07-08 | -51.05 |
| 2005-07-07 | -51.49 |
| 2005-07-06 | -48.85 |
| 2005-07-05 | -47.08 |
| 2005-07-04 | -47.08 |
| 2005-06-30 | -40.03 |
| 2005-06-29 | -39.58 |
| 2005-06-28 | -39.14 |
| 2005-06-27 | -40.47 |
| 2005-06-24 | -39.14 |
| 2005-06-23 | -38.26 |
| 2005-06-22 | -36.50 |
| 2005-06-21 | -38.26 |
| 2005-06-20 | -41.61 |
| 2005-06-17 | -43.55 |
| 2005-06-16 | -48.06 |
| 2005-06-15 | -46.45 |
| 2005-06-14 | -46.13 |
| 2005-06-13 | -44.19 |
| 2005-06-10 | -42.90 |
| 2005-06-09 | -42.26 |
| 2005-06-08 | -41.94 |
| 2005-06-07 | -42.26 |
| 2005-06-06 | -40.65 |
| 2005-06-03 | -42.90 |
| 2005-06-02 | -42.26 |
| 2005-06-01 | -41.94 |
| 2005-05-31 | -41.94 |
| 2005-05-30 | -42.26 |
| 2005-05-27 | -42.26 |
| 2005-05-26 | -41.94 |
| 2005-05-25 | -39.68 |
| 2005-05-24 | -45.48 |
| 2005-05-23 | -47.10 |
| 2005-05-20 | -48.06 |
| 2005-05-19 | -25.81 |
| 2005-05-18 | -25.81 |
| 2005-05-17 | -25.81 |
| 2005-05-13 | -25.81 |
| 2005-05-12 | -25.81 |
| 2005-05-11 | -24.84 |
| 2005-05-10 | -25.81 |
| 2005-05-09 | -24.19 |
| 2005-05-06 | -24.52 |
| 2005-05-05 | -22.90 |
| 2005-05-04 | -23.55 |
| 2005-05-03 | -23.55 |
| 2005-04-29 | -22.90 |
| 2005-04-28 | -23.55 |
| 2005-04-27 | -25.81 |
| 2005-04-26 | -33.55 |
| 2005-04-25 | -36.13 |
| 2005-04-22 | -34.52 |
| 2005-04-21 | -37.10 |
| 2005-04-20 | -34.52 |
| 2005-04-19 | -34.19 |
| 2005-04-18 | -29.68 |
| 2005-04-15 | -25.81 |
| 2005-04-14 | -27.42 |
| 2005-04-13 | -22.58 |
| 2005-04-12 | -22.90 |
| 2005-04-11 | -23.23 |
| 2005-04-08 | -20.65 |
| 2005-04-07 | -27.74 |
| 2005-04-06 | -29.03 |
| 2005-04-04 | -28.39 |
| 2005-04-01 | -26.77 |
| 2005-03-31 | -26.13 |
| 2005-03-30 | -26.13 |
| 2005-03-29 | -24.52 |
| 2005-03-24 | -20.97 |
| 2005-03-23 | -20.00 |
| 2005-03-22 | -20.00 |
| 2005-03-21 | -17.74 |
| 2005-03-18 | -16.13 |
| 2005-03-17 | -17.74 |
| 2005-03-16 | -17.74 |
| 2005-03-15 | -17.74 |
| 2005-03-14 | -14.52 |
| 2005-03-11 | -11.29 |
| 2005-03-10 | -11.29 |
| 2005-03-09 | -11.29 |
| 2005-03-08 | -9.68 |
| 2005-03-07 | -11.29 |
| 2005-03-04 | -11.29 |
| 2005-03-03 | -9.68 |
| 2005-03-02 | -11.29 |
| 2005-03-01 | -8.06 |
| 2005-02-28 | -8.06 |
| 2005-02-25 | -9.68 |
| 2005-02-24 | -8.06 |
| 2005-02-23 | -8.06 |
| 2005-02-22 | -6.45 |
| 2005-02-21 | -4.84 |
| 2005-02-18 | -6.45 |
| 2005-02-17 | -3.23 |
| 2005-02-16 | -4.84 |
| 2005-02-15 | -6.45 |
| 2005-02-14 | -9.68 |
| 2005-02-08 | -9.68 |
| 2005-02-07 | -9.68 |
| 2005-02-04 | -8.06 |
| 2005-02-03 | -9.68 |
| 2005-02-02 | -9.68 |
| 2005-02-01 | -9.68 |
| 2005-01-31 | -8.06 |
| 2005-01-28 | -9.68 |
| 2005-01-27 | -9.68 |
| 2005-01-26 | -8.06 |
| 2005-01-25 | -11.29 |
| 2005-01-24 | -11.29 |
| 2005-01-21 | -11.29 |
| 2005-01-20 | -9.68 |
| 2005-01-19 | -9.68 |
| 2005-01-18 | -9.68 |
| 2005-01-17 | -8.06 |
| 2005-01-14 | -8.06 |
| 2005-01-13 | -8.06 |
| 2005-01-12 | -9.68 |
| 2005-01-11 | -8.06 |
| 2005-01-10 | -3.23 |
| 2005-01-07 | -3.23 |
| 2005-01-06 | -6.45 |
| 2005-01-05 | -9.68 |
| 2005-01-04 | -6.45 |
| 2005-01-03 | -11.29 |
| 2004-12-31 | -8.06 |
| 2004-12-30 | -6.45 |
| 2004-12-29 | -4.84 |
| 2004-12-28 | 1.61 |
| 2004-12-24 | 8.06 |
| 2004-12-23 | 9.68 |
| 2004-12-22 | 8.06 |
| 2004-12-21 | 9.68 |
| 2004-12-20 | 9.68 |
| 2004-12-17 | 8.06 |
| 2004-12-16 | 9.68 |
| 2004-12-15 | 11.29 |
| 2004-12-14 | 16.13 |
| 2004-12-13 | 20.97 |
| 2004-12-10 | 19.35 |
| 2004-12-09 | 20.97 |
| 2004-12-08 | 22.58 |
| 2004-12-07 | 20.97 |
| 2004-12-06 | 22.58 |
| 2004-12-03 | 22.58 |
| 2004-12-02 | 24.19 |
| 2004-12-01 | 24.19 |
| 2004-11-30 | 27.42 |
| 2004-11-29 | 27.42 |
| 2004-11-26 | 27.42 |
| 2004-11-25 | 29.03 |
| 2004-11-24 | 32.26 |
| 2004-11-23 | 22.58 |
| 2004-11-22 | 22.58 |
| 2004-11-19 | 22.58 |
| 2004-11-18 | 22.58 |
| 2004-11-17 | 22.58 |
| 2004-11-16 | 24.19 |
| 2004-11-15 | 25.81 |
| 2004-11-12 | 24.19 |
| 2004-11-11 | 27.42 |
| 2004-11-10 | 30.65 |
| 2004-11-09 | 22.58 |
| 2004-11-08 | 25.81 |
| 2004-11-05 | 22.58 |
| 2004-11-04 | 29.03 |
| 2004-11-03 | 30.65 |
| 2004-11-02 | 30.65 |
| 2004-11-01 | 30.65 |
| 2004-10-29 | 30.65 |
| 2004-10-28 | 30.65 |
| 2004-10-27 | 22.58 |
| 2004-10-26 | 22.58 |
| 2004-10-25 | 19.35 |
| 2004-10-21 | 20.97 |
| 2004-10-20 | 20.97 |
| 2004-10-19 | 22.58 |
| 2004-10-18 | 22.58 |
| 2004-10-15 | 20.97 |
| 2004-10-14 | 20.97 |
| 2004-10-13 | 22.58 |
| 2004-10-12 | 22.58 |
| 2004-10-11 | 25.81 |
| 2004-10-08 | 25.81 |
| 2004-10-07 | 25.81 |
| 2004-10-06 | 33.87 |
| 2004-10-05 | 20.97 |
| 2004-10-04 | 20.97 |
| 2004-09-30 | 19.35 |
| 2004-09-28 | 14.52 |
| 2004-09-27 | 14.52 |
| 2004-09-24 | 8.06 |
| 2004-09-23 | 9.68 |
| 2004-09-22 | 11.29 |
| 2004-09-21 | 14.52 |
| 2004-09-20 | 16.13 |
| 2004-09-17 | 16.13 |
| 2004-09-16 | 16.13 |
| 2004-09-15 | 11.29 |
| 2004-09-14 | 11.29 |
| 2004-09-13 | 17.74 |
| 2004-09-10 | 6.45 |
| 2004-09-09 | 3.23 |
| 2004-09-08 | 4.84 |
| 2004-09-07 | 3.23 |
| 2004-09-06 | 4.84 |
| 2004-09-03 | -1.61 |
| 2004-09-02 | 1.61 |
| 2004-09-01 | 1.61 |
| 2004-08-31 | -1.61 |
| 2004-08-30 | -1.61 |
| 2004-08-27 | -1.61 |
| 2004-08-26 | 1.61 |
| 2004-08-25 | 1.61 |
| 2004-08-24 | -3.23 |
| 2004-08-23 | -6.45 |
| 2004-08-20 | -4.84 |
| 2004-08-19 | -4.84 |
| 2004-08-18 | -6.45 |
| 2004-08-17 | -6.45 |
| 2004-08-16 | -6.45 |
| 2004-08-13 | -4.84 |
| 2004-08-12 | -3.23 |
| 2004-08-11 | -6.45 |
| 2004-08-10 | -3.23 |
| 2004-08-09 | -6.45 |
| 2004-08-06 | -4.84 |
| 2004-08-05 | -6.45 |
| 2004-08-04 | -6.45 |
| 2004-08-03 | -4.84 |
| 2004-08-02 | -8.06 |
| 2004-07-30 | -4.84 |
| 2004-07-29 | -8.06 |
| 2004-07-28 | -11.29 |
| 2004-07-27 | -11.29 |
| 2004-07-26 | -9.68 |
| 2004-07-23 | -11.29 |
| 2004-07-22 | -8.06 |
| 2004-07-21 | -4.84 |
| 2004-07-20 | -6.45 |
| 2004-07-19 | -4.84 |
| 2004-07-16 | -8.06 |
| 2004-07-15 | -12.90 |
| 2004-07-14 | -12.90 |
| 2004-07-13 | -6.45 |
| 2004-07-12 | -4.84 |
| 2004-07-09 | -4.84 |
| 2004-07-08 | -14.52 |
| 2004-07-07 | -11.29 |
| 2004-07-06 | -17.74 |
| 2004-07-05 | -17.74 |
| 2004-07-02 | -19.35 |
| 2004-06-30 | -20.97 |
| 2004-06-29 | -23.87 |
| 2004-06-28 | -23.23 |
| 2004-06-25 | -26.77 |
| 2004-06-24 | -25.81 |
| 2004-06-23 | -29.03 |
| 2004-06-21 | -32.26 |
| 2004-06-18 | -33.55 |
| 2004-06-17 | -34.19 |
| 2004-06-16 | -30.32 |
| 2004-06-15 | -30.65 |
| 2004-06-14 | -30.65 |
| 2004-06-11 | -25.81 |
| 2004-06-10 | -25.16 |
| 2004-06-09 | -25.16 |
| 2004-06-08 | -24.19 |
| 2004-06-07 | -21.94 |
| 2004-06-04 | -24.19 |
| 2004-06-03 | -26.45 |
| 2004-06-02 | -24.19 |
| 2004-06-01 | -22.58 |
| 2004-05-31 | -26.13 |
| 2004-05-28 | -26.13 |
| 2004-05-27 | -25.81 |
| 2004-05-25 | -30.65 |
| 2004-05-24 | -29.68 |
| 2004-05-21 | -37.42 |
| 2004-05-20 | -39.35 |
| 2004-05-19 | -38.06 |
| 2004-05-18 | -42.26 |
| 2004-05-17 | -43.23 |
| 2004-05-14 | -36.77 |
| 2004-05-13 | -31.94 |
| 2004-05-12 | -31.61 |
| 2004-05-11 | -29.68 |
| 2004-05-10 | -32.90 |
| 2004-05-07 | -30.32 |
| 2004-05-06 | -29.03 |
| 2004-05-05 | -32.58 |
| 2004-05-04 | -30.32 |
| 2004-05-03 | -32.58 |
| 2004-04-30 | -30.65 |
| 2004-04-29 | -27.74 |
| 2004-04-28 | -24.19 |
| 2004-04-27 | -24.19 |
| 2004-04-26 | -22.58 |
| 2004-04-23 | -19.35 |
| 2004-04-22 | -26.77 |
| 2004-04-21 | -26.45 |
| 2004-04-20 | -21.61 |
| 2004-04-19 | -9.68 |
| 2004-04-16 | -6.45 |
| 2004-04-15 | -8.06 |
| 2004-04-14 | -4.84 |
| 2004-04-13 | -1.61 |
| 2004-04-08 | -1.61 |
| 2004-04-07 | -3.23 |
| 2004-04-06 | 0.00 |
| 2004-04-02 | -3.23 |
| 2004-04-01 | -3.23 |
| 2004-03-31 | 1.61 |
| 2004-03-30 | 3.23 |
| 2004-03-29 | 6.45 |
| 2004-03-26 | -3.23 |
| 2004-03-25 | -9.68 |
| 2004-03-24 | -4.84 |
| 2004-03-23 | -9.68 |
| 2004-03-22 | -11.29 |
| 2004-03-19 | -11.29 |
| 2004-03-18 | -11.29 |
| 2004-03-17 | -3.23 |
| 2004-03-16 | -9.68 |
| 2004-03-15 | -3.23 |
| 2004-03-12 | -4.84 |
| 2004-03-11 | -1.61 |
| 2004-03-10 | 3.23 |
| 2004-03-09 | 6.45 |
| 2004-03-08 | 9.68 |
| 2004-03-05 | 14.52 |
| 2004-03-04 | 9.68 |
| 2004-03-03 | 8.06 |
| 2004-03-02 | 11.29 |
| 2004-03-01 | 12.90 |
| 2004-02-27 | 22.58 |
| 2004-02-26 | 25.81 |
| 2004-02-25 | 25.81 |
| 2004-02-24 | 24.19 |
| 2004-02-23 | 24.19 |
| 2004-02-20 | 27.42 |
| 2004-02-19 | 30.65 |
| 2004-02-18 | 30.65 |
| 2004-02-17 | 35.48 |
| 2004-02-16 | 29.03 |
| 2004-02-13 | 30.65 |
| 2004-02-12 | 32.26 |
| 2004-02-11 | 30.65 |
| 2004-02-10 | 35.48 |
| 2004-02-09 | 35.48 |
| 2004-02-06 | 29.03 |
| 2004-02-05 | 20.97 |
| 2004-02-04 | 22.58 |
| 2004-02-03 | 24.19 |
| 2004-02-02 | 24.19 |
| 2004-01-30 | 58.06 |
| 2004-01-29 | 58.06 |
| 2004-01-28 | 58.06 |
| 2004-01-27 | 64.52 |
| 2004-01-26 | 67.74 |
| 2004-01-21 | 64.52 |
| 2004-01-20 | 51.61 |
| 2004-01-19 | 43.55 |
| 2004-01-16 | 38.71 |
| 2004-01-15 | 45.16 |
| 2004-01-14 | 46.77 |
| 2004-01-13 | 27.42 |
| 2004-01-12 | 32.26 |
| 2004-01-09 | 25.81 |
| 2004-01-08 | 29.03 |
| 2004-01-07 | 41.94 |
| 2004-01-06 | 11.29 |
| 2004-01-05 | 8.06 |
| 2004-01-02 | 8.06 |
| 2003-12-31 | 4.84 |
| 2003-12-30 | 8.06 |
| 2003-12-29 | 4.84 |
| 2003-12-24 | 8.06 |
| 2003-12-23 | 8.06 |
| 2003-12-22 | 9.68 |
| 2003-12-19 | 9.68 |
| 2003-12-18 | 9.68 |
| 2003-12-17 | 8.06 |
| 2003-12-16 | 6.45 |
| 2003-12-15 | 4.84 |
| 2003-12-12 | 8.06 |
| 2003-12-11 | 6.45 |
| 2003-12-10 | 8.06 |
| 2003-12-09 | 6.45 |
| 2003-12-08 | 8.06 |
| 2003-12-05 | 8.06 |
| 2003-12-04 | 8.06 |
| 2003-12-03 | 9.68 |
| 2003-12-02 | 11.29 |
| 2003-12-01 | 12.90 |
| 2003-11-28 | 11.29 |
| 2003-11-27 | 14.52 |
| 2003-11-26 | 12.90 |
| 2003-11-25 | 4.84 |
| 2003-11-24 | 4.84 |
| 2003-11-21 | 3.23 |
| 2003-11-20 | -1.61 |
| 2003-11-19 | -1.61 |
| 2003-11-18 | -4.84 |
| 2003-11-17 | -4.84 |
| 2003-11-14 | 0.00 |
| 2003-11-13 | 1.61 |
| 2003-11-12 | 0.00 |
| 2003-11-11 | 3.23 |
| 2003-11-10 | 3.23 |
| 2003-11-07 | 6.45 |
| 2003-11-06 | 3.23 |
| 2003-11-05 | 8.06 |
| 2003-11-04 | 8.06 |
| 2003-11-03 | 6.45 |
| 2003-10-31 | -1.61 |
| 2003-10-30 | -1.61 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | -3.23 |
| 2003-10-24 | -9.68 |
| 2003-10-23 | -9.68 |
| 2003-10-22 | -1.61 |
| 2003-10-21 | -3.23 |
| 2003-10-20 | 0.00 |
| 2003-10-17 | -1.61 |
| 2003-10-16 | -3.23 |
| 2003-10-15 | -1.61 |
| 2003-10-14 | -3.23 |
| 2003-10-13 | -3.23 |
| 2003-10-10 | -1.61 |
| 2003-10-09 | -1.61 |
| 2003-10-08 | -3.23 |
| 2003-10-07 | -1.61 |
| 2003-10-06 | -6.45 |
| 2003-10-03 | -3.23 |
| 2003-10-02 | -6.45 |
| 2003-09-30 | -8.06 |
| 2003-09-29 | -11.29 |
| 2003-09-26 | -16.13 |
| 2003-09-25 | -16.13 |
| 2003-09-24 | -11.29 |
| 2003-09-23 | -6.45 |
| 2003-09-22 | -19.68 |
| 2003-09-19 | -23.55 |
| 2003-09-18 | -25.16 |
| 2003-09-17 | -27.42 |
| 2003-09-16 | -25.81 |
| 2003-09-15 | -25.81 |
| 2003-09-11 | -25.81 |
| 2003-09-10 | -29.03 |
| 2003-09-09 | -28.06 |
| 2003-09-08 | -27.10 |
| 2003-09-05 | -27.42 |
| 2003-09-04 | -25.81 |
| 2003-09-03 | -20.00 |
| 2003-09-02 | -25.81 |
| 2003-09-01 | -25.81 |
| 2003-08-29 | -33.87 |
| 2003-08-28 | -37.10 |
| 2003-08-27 | -35.48 |
| 2003-08-26 | -32.26 |
| 2003-08-25 | -32.26 |
| 2003-08-22 | -33.55 |
| 2003-08-21 | -32.26 |
| 2003-08-20 | -29.68 |
| 2003-08-19 | -25.81 |
| 2003-08-18 | -25.81 |
| 2003-08-15 | -35.48 |
| 2003-08-14 | -35.48 |
| 2003-08-13 | -33.87 |
| 2003-08-12 | -36.45 |
| 2003-08-11 | -35.48 |
| 2003-08-08 | -35.16 |
| 2003-08-07 | -34.19 |
| 2003-08-06 | -33.55 |
| 2003-08-05 | -32.90 |
| 2003-08-04 | -29.03 |
| 2003-08-01 | -29.03 |
| 2003-07-31 | -30.65 |
| 2003-07-30 | -33.55 |
| 2003-07-29 | -30.65 |
| 2003-07-28 | -30.65 |
| 2003-07-25 | -35.16 |
| 2003-07-24 | -35.16 |
| 2003-07-23 | -32.26 |
| 2003-07-22 | -30.65 |
| 2003-07-21 | -27.42 |
| 2003-07-18 | -27.42 |
| 2003-07-17 | -29.03 |
| 2003-07-16 | -26.45 |
| 2003-07-15 | -26.45 |
| 2003-07-14 | -27.10 |
| 2003-07-11 | -30.32 |
| 2003-07-10 | -32.26 |
| 2003-07-09 | -32.26 |
| 2003-07-08 | -30.32 |
| 2003-07-07 | -25.81 |
| 2003-07-04 | -25.81 |
| 2003-07-03 | -29.68 |
| 2003-07-02 | -30.00 |
| 2003-06-30 | -30.65 |
| 2003-06-27 | -25.81 |
| 2003-06-26 | -19.35 |
| 2003-06-25 | -36.45 |
| 2003-06-24 | -36.45 |
| 2003-06-23 | -33.87 |
| 2003-06-20 | -36.45 |
| 2003-06-19 | -36.45 |
| 2003-06-18 | -38.71 |
| 2003-06-17 | -32.58 |
| 2003-06-16 | -33.87 |
| 2003-06-13 | -32.26 |
| 2003-06-12 | -38.71 |
| 2003-06-11 | -40.00 |
| 2003-06-10 | -40.65 |
| 2003-06-09 | -40.65 |
| 2003-06-06 | -39.68 |
| 2003-06-05 | -38.06 |
| 2003-06-03 | -37.10 |
| 2003-06-02 | -38.71 |
| 2003-05-30 | -35.81 |
| 2003-05-29 | -40.32 |
| 2003-05-28 | -39.68 |
| 2003-05-27 | -37.10 |
| 2003-05-26 | -37.10 |
| 2003-05-23 | -39.03 |
| 2003-05-22 | -38.71 |
| 2003-05-21 | -38.71 |
| 2003-05-20 | -35.48 |
| 2003-05-19 | -34.84 |
| 2003-05-16 | -41.94 |
| 2003-05-15 | -41.94 |
| 2003-05-14 | -44.52 |
| 2003-05-13 | -42.58 |
| 2003-05-12 | -44.84 |
| 2003-05-09 | -45.16 |
| 2003-05-07 | -45.16 |
| 2003-05-06 | -50.00 |
| 2003-05-05 | -50.00 |
| 2003-05-02 | -51.61 |
| 2003-04-30 | -53.55 |
| 2003-04-29 | -51.61 |
| 2003-04-28 | -51.61 |
| 2003-04-25 | -51.61 |
| 2003-04-24 | -51.61 |
| 2003-04-23 | -51.61 |
| 2003-04-22 | -51.61 |
| 2003-04-17 | -51.61 |
| 2003-04-16 | -47.74 |
| 2003-04-15 | -44.84 |
| 2003-04-14 | -41.29 |
| 2003-04-11 | -41.29 |
| 2003-04-10 | -42.58 |
| 2003-04-09 | -41.94 |
| 2003-04-08 | -41.29 |
| 2003-04-07 | -35.48 |
| 2003-04-04 | -35.48 |
| 2003-04-03 | -41.94 |
| 2003-04-02 | -32.26 |
| 2003-04-01 | -32.26 |
| 2003-03-31 | -32.26 |
| 2003-03-28 | -32.26 |
| 2003-03-27 | -32.26 |
| 2003-03-26 | -32.26 |
| 2003-03-25 | -32.26 |
| 2003-03-24 | -32.26 |
| 2003-03-21 | -35.48 |
| 2003-03-20 | -36.13 |
| 2003-03-19 | -36.13 |
| 2003-03-18 | -36.13 |
| 2003-03-17 | -35.48 |
| 2003-03-14 | -35.48 |
| 2003-03-13 | -32.26 |
| 2003-03-12 | -29.03 |
| 2003-03-11 | -29.03 |
| 2003-03-10 | -29.03 |
| 2003-03-07 | -29.03 |
| 2003-03-06 | -29.03 |
| 2003-03-05 | -29.03 |
| 2003-03-04 | -29.03 |
| 2003-03-03 | -30.65 |
| 2003-02-28 | -30.65 |
| 2003-02-27 | -30.65 |
| 2003-02-26 | -30.65 |
| 2003-02-25 | -30.65 |
| 2003-02-24 | -25.48 |
| 2003-02-21 | -25.48 |
| 2003-02-20 | -25.48 |
| 2003-02-19 | -25.48 |
| 2003-02-18 | -25.81 |
| 2003-02-17 | -25.81 |
| 2003-02-14 | -24.19 |
| 2003-02-13 | -29.35 |
| 2003-02-12 | -29.35 |
| 2003-02-11 | -28.06 |
| 2003-02-10 | -28.06 |
| 2003-02-07 | -25.81 |
| 2003-02-06 | -24.19 |
| 2003-02-05 | -24.19 |
| 2003-02-04 | -24.19 |
| 2003-01-30 | -24.19 |
| 2003-01-29 | -22.58 |
| 2003-01-28 | -20.97 |
| 2003-01-27 | -22.90 |
| 2003-01-24 | -19.68 |
| 2003-01-23 | -20.97 |
| 2003-01-22 | -19.35 |
| 2003-01-21 | -17.74 |
| 2003-01-20 | -19.35 |
| 2003-01-17 | -19.35 |
| 2003-01-16 | -19.35 |
| 2003-01-15 | -19.35 |
| 2003-01-14 | -19.35 |
| 2003-01-13 | -16.13 |
| 2003-01-10 | -14.52 |
| 2003-01-09 | -16.13 |
| 2003-01-08 | -20.97 |
| 2003-01-07 | -19.35 |
| 2003-01-06 | -17.74 |
| 2003-01-03 | -16.13 |
| 2003-01-02 | -16.13 |
| 2002-12-31 | -16.13 |
| 2002-12-30 | -16.13 |
| 2002-12-27 | -11.29 |
| 2002-12-24 | -11.29 |
| 2002-12-23 | -11.29 |
| 2002-12-20 | -12.90 |
| 2002-12-19 | -14.52 |
| 2002-12-18 | -12.90 |
| 2002-12-17 | -12.90 |
| 2002-12-16 | -9.68 |
| 2002-12-13 | -14.52 |
| 2002-12-12 | -9.68 |
| 2002-12-11 | -11.29 |
| 2002-12-10 | -11.29 |
| 2002-12-09 | -11.29 |
| 2002-12-06 | -11.29 |
| 2002-12-05 | -11.29 |
| 2002-12-04 | -6.45 |
| 2002-12-03 | -6.45 |
| 2002-12-02 | 1.61 |
| 2002-11-29 | -11.29 |
| 2002-11-28 | -14.52 |
| 2002-11-27 | -11.29 |
| 2002-11-26 | -9.68 |
| 2002-11-25 | -8.06 |
| 2002-11-22 | -9.68 |
| 2002-11-21 | -11.29 |
| 2002-11-20 | -9.68 |
| 2002-11-19 | -9.68 |
| 2002-11-18 | -9.68 |
| 2002-11-15 | -9.68 |
| 2002-11-14 | -9.68 |
| 2002-11-13 | -9.68 |
| 2002-11-12 | -9.68 |
| 2002-11-11 | -8.06 |
| 2002-11-08 | -9.68 |
| 2002-11-07 | -9.68 |
| 2002-11-06 | -9.68 |
| 2002-11-05 | -6.45 |
| 2002-11-04 | -4.84 |
| 2002-11-01 | -6.45 |
| 2002-10-31 | -6.45 |
| 2002-10-30 | -6.45 |
| 2002-10-29 | -6.45 |
| 2002-10-28 | -3.23 |
| 2002-10-25 | -3.23 |
| 2002-10-24 | -6.45 |
| 2002-10-23 | -6.45 |
| 2002-10-22 | -12.90 |
| 2002-10-21 | -11.29 |
| 2002-10-18 | -6.45 |
| 2002-10-17 | -8.06 |
| 2002-10-16 | -12.90 |
| 2002-10-15 | -16.13 |
| 2002-10-11 | -17.74 |
| 2002-10-10 | -16.13 |
| 2002-10-09 | -12.90 |
| 2002-10-08 | -14.52 |
| 2002-10-07 | -20.00 |
| 2002-10-04 | -17.74 |
| 2002-10-03 | -22.26 |
| 2002-10-02 | -22.26 |
| 2002-09-30 | -21.94 |
| 2002-09-27 | -20.00 |
| 2002-09-26 | -17.74 |
| 2002-09-25 | -20.97 |
| 2002-09-24 | -20.97 |
| 2002-09-23 | -20.32 |
| 2002-09-20 | -19.68 |
| 2002-09-19 | -19.68 |
| 2002-09-18 | -19.35 |
| 2002-09-17 | -19.35 |
| 2002-09-16 | -17.74 |
| 2002-09-13 | -16.13 |
| 2002-09-12 | -12.90 |
| 2002-09-11 | -19.35 |
| 2002-09-10 | -14.52 |
| 2002-09-09 | -12.90 |
| 2002-09-06 | -19.35 |
| 2002-09-05 | -16.13 |
| 2002-09-04 | -12.90 |
| 2002-09-03 | -16.13 |
| 2002-09-02 | -14.52 |
| 2002-08-30 | -9.68 |
| 2002-08-29 | -9.68 |
| 2002-08-28 | -9.68 |
| 2002-08-27 | -8.06 |
| 2002-08-26 | -11.29 |
| 2002-08-23 | -8.06 |
| 2002-08-22 | -3.23 |
| 2002-08-21 | -4.84 |
| 2002-08-20 | -17.74 |
| 2002-08-19 | -17.74 |
| 2002-08-16 | -28.71 |
| 2002-08-15 | -35.48 |
| 2002-08-14 | -38.71 |
| 2002-08-13 | -43.23 |
| 2002-08-12 | -39.35 |
| 2002-08-09 | -38.71 |
| 2002-08-08 | -40.65 |
| 2002-08-07 | -40.32 |
| 2002-08-06 | -38.71 |
| 2002-08-05 | -35.48 |
| 2002-08-02 | -35.48 |
| 2002-08-01 | -35.48 |
| 2002-07-31 | -27.74 |
| 2002-07-30 | -22.58 |
| 2002-07-29 | -21.61 |
| 2002-07-26 | -22.90 |
| 2002-07-25 | -22.58 |
| 2002-07-24 | -19.35 |
| 2002-07-23 | -12.90 |
| 2002-07-22 | -16.13 |
| 2002-07-19 | -11.29 |
| 2002-07-18 | -9.68 |
| 2002-07-17 | -9.68 |
| 2002-07-16 | -11.29 |
| 2002-07-15 | -11.29 |
| 2002-07-12 | -8.06 |
| 2002-07-11 | -9.68 |
| 2002-07-10 | -6.45 |
| 2002-07-09 | -9.68 |
| 2002-07-08 | -8.06 |
| 2002-07-05 | -9.68 |
| 2002-07-04 | -8.06 |
| 2002-07-03 | -6.45 |
| 2002-07-02 | -4.84 |
| 2002-06-28 | -3.23 |
| 2002-06-27 | -3.23 |
| 2002-06-26 | -9.68 |
| 2002-06-25 | -6.45 |
| 2002-06-24 | -3.23 |
| 2002-06-21 | -6.45 |
| 2002-06-20 | -4.84 |
| 2002-06-19 | -9.68 |
| 2002-06-18 | -4.84 |
| 2002-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy