Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-22 | 400.42 |
| 2025-10-21 | 405.72 |
| 2025-10-20 | 402.31 |
| 2025-10-17 | 389.81 |
| 2025-10-16 | 402.69 |
| 2025-10-15 | 403.07 |
| 2025-10-14 | 394.74 |
| 2025-10-13 | 402.69 |
| 2025-10-10 | 410.65 |
| 2025-10-09 | 418.98 |
| 2025-10-08 | 420.12 |
| 2025-10-06 | 422.39 |
| 2025-10-03 | 426.18 |
| 2025-10-02 | 429.59 |
| 2025-09-30 | 421.25 |
| 2025-09-29 | 415.95 |
| 2025-09-26 | 407.24 |
| 2025-09-25 | 414.06 |
| 2025-09-24 | 414.81 |
| 2025-09-23 | 407.62 |
| 2025-09-22 | 410.65 |
| 2025-09-19 | 415.19 |
| 2025-09-18 | 414.81 |
| 2025-09-17 | 421.25 |
| 2025-09-16 | 412.54 |
| 2025-09-15 | 412.92 |
| 2025-09-12 | 411.40 |
| 2025-09-11 | 406.10 |
| 2025-09-10 | 407.62 |
| 2025-09-09 | 402.69 |
| 2025-09-08 | 396.25 |
| 2025-09-05 | 392.08 |
| 2025-09-04 | 385.27 |
| 2025-09-03 | 390.57 |
| 2025-09-02 | 393.22 |
| 2025-09-01 | 395.49 |
| 2025-08-29 | 385.27 |
| 2025-08-28 | 382.99 |
| 2025-08-27 | 386.78 |
| 2025-08-26 | 392.84 |
| 2025-08-25 | 399.28 |
| 2025-08-22 | 389.43 |
| 2025-08-21 | 385.27 |
| 2025-08-20 | 386.02 |
| 2025-08-19 | 385.27 |
| 2025-08-18 | 386.02 |
| 2025-08-15 | 388.68 |
| 2025-08-14 | 392.84 |
| 2025-08-13 | 393.98 |
| 2025-08-12 | 382.61 |
| 2025-08-11 | 381.10 |
| 2025-08-08 | 380.72 |
| 2025-08-07 | 384.13 |
| 2025-08-06 | 381.48 |
| 2025-08-05 | 380.34 |
| 2025-08-04 | 377.31 |
| 2025-08-01 | 373.14 |
| 2025-07-31 | 378.45 |
| 2025-07-30 | 386.02 |
| 2025-07-29 | 392.84 |
| 2025-07-28 | 393.60 |
| 2025-07-25 | 390.19 |
| 2025-07-24 | 395.49 |
| 2025-07-23 | 392.84 |
| 2025-07-22 | 384.89 |
| 2025-07-21 | 382.24 |
| 2025-07-18 | 379.58 |
| 2025-07-17 | 373.52 |
| 2025-07-16 | 373.14 |
| 2025-07-15 | 375.04 |
| 2025-07-14 | 367.84 |
| 2025-07-11 | 366.32 |
| 2025-07-10 | 364.43 |
| 2025-07-09 | 361.78 |
| 2025-07-08 | 366.70 |
| 2025-07-07 | 361.40 |
| 2025-07-04 | 362.16 |
| 2025-07-03 | 364.81 |
| 2025-07-02 | 366.70 |
| 2025-06-30 | 364.43 |
| 2025-06-27 | 367.84 |
| 2025-06-26 | 368.98 |
| 2025-06-25 | 371.63 |
| 2025-06-24 | 365.95 |
| 2025-06-23 | 356.48 |
| 2025-06-20 | 353.07 |
| 2025-06-19 | 347.76 |
| 2025-06-18 | 356.85 |
| 2025-06-17 | 362.16 |
| 2025-06-16 | 363.67 |
| 2025-06-13 | 359.51 |
| 2025-06-12 | 363.29 |
| 2025-06-11 | 368.60 |
| 2025-06-10 | 364.05 |
| 2025-06-09 | 364.05 |
| 2025-06-06 | 357.61 |
| 2025-06-05 | 358.37 |
| 2025-06-04 | 353.82 |
| 2025-06-03 | 351.17 |
| 2025-06-02 | 344.73 |
| 2025-05-30 | 346.63 |
| 2025-05-29 | 351.93 |
| 2025-05-28 | 346.25 |
| 2025-05-27 | 348.14 |
| 2025-05-26 | 345.49 |
| 2025-05-23 | 351.17 |
| 2025-05-22 | 350.04 |
| 2025-05-21 | 355.72 |
| 2025-05-20 | 352.31 |
| 2025-05-19 | 345.87 |
| 2025-05-16 | 346.25 |
| 2025-05-15 | 348.14 |
| 2025-05-14 | 351.17 |
| 2025-05-13 | 340.57 |
| 2025-05-12 | 349.66 |
| 2025-05-09 | 336.78 |
| 2025-05-08 | 334.50 |
| 2025-05-07 | 332.61 |
| 2025-05-06 | 332.61 |
| 2025-05-02 | 329.20 |
| 2025-04-30 | 321.62 |
| 2025-04-29 | 319.35 |
| 2025-04-28 | 318.59 |
| 2025-04-25 | 318.59 |
| 2025-04-24 | 316.72 |
| 2025-04-23 | 320.09 |
| 2025-04-22 | 310.72 |
| 2025-04-17 | 307.34 |
| 2025-04-16 | 300.21 |
| 2025-04-15 | 308.09 |
| 2025-04-14 | 307.34 |
| 2025-04-11 | 297.96 |
| 2025-04-10 | 293.84 |
| 2025-04-09 | 285.21 |
| 2025-04-08 | 281.09 |
| 2025-04-07 | 275.83 |
| 2025-04-03 | 333.97 |
| 2025-04-02 | 341.10 |
| 2025-04-01 | 340.72 |
| 2025-03-31 | 339.97 |
| 2025-03-28 | 344.85 |
| 2025-03-27 | 347.85 |
| 2025-03-26 | 345.97 |
| 2025-03-25 | 343.72 |
| 2025-03-24 | 353.85 |
| 2025-03-21 | 350.10 |
| 2025-03-20 | 360.23 |
| 2025-03-19 | 370.36 |
| 2025-03-18 | 369.61 |
| 2025-03-17 | 358.73 |
| 2025-03-14 | 354.98 |
| 2025-03-13 | 345.60 |
| 2025-03-12 | 349.73 |
| 2025-03-11 | 350.85 |
| 2025-03-10 | 351.60 |
| 2025-03-07 | 359.85 |
| 2025-03-06 | 361.73 |
| 2025-03-05 | 346.35 |
| 2025-03-04 | 333.97 |
| 2025-03-03 | 335.47 |
| 2025-02-28 | 334.35 |
| 2025-02-27 | 348.98 |
| 2025-02-26 | 349.35 |
| 2025-02-25 | 335.85 |
| 2025-02-24 | 341.47 |
| 2025-02-21 | 344.10 |
| 2025-02-20 | 326.85 |
| 2025-02-19 | 333.97 |
| 2025-02-18 | 334.72 |
| 2025-02-17 | 327.97 |
| 2025-02-14 | 327.97 |
| 2025-02-13 | 312.59 |
| 2025-02-12 | 313.72 |
| 2025-02-11 | 303.59 |
| 2025-02-10 | 307.34 |
| 2025-02-07 | 300.21 |
| 2025-02-06 | 295.71 |
| 2025-02-05 | 290.09 |
| 2025-02-04 | 293.84 |
| 2025-02-03 | 283.34 |
| 2025-01-28 | 283.34 |
| 2025-01-27 | 282.59 |
| 2025-01-24 | 279.96 |
| 2025-01-23 | 273.21 |
| 2025-01-22 | 274.52 |
| 2025-01-21 | 281.09 |
| 2025-01-20 | 277.33 |
| 2025-01-17 | 271.15 |
| 2025-01-16 | 270.40 |
| 2025-01-15 | 265.33 |
| 2025-01-14 | 264.58 |
| 2025-01-13 | 258.02 |
| 2025-01-10 | 261.39 |
| 2025-01-09 | 264.39 |
| 2025-01-08 | 265.14 |
| 2025-01-07 | 268.14 |
| 2025-01-06 | 272.83 |
| 2025-01-03 | 273.96 |
| 2025-01-02 | 270.96 |
| 2024-12-31 | 279.96 |
| 2024-12-30 | 278.46 |
| 2024-12-27 | 279.21 |
| 2024-12-24 | 280.71 |
| 2024-12-23 | 275.46 |
| 2024-12-20 | 273.02 |
| 2024-12-19 | 273.58 |
| 2024-12-18 | 275.83 |
| 2024-12-17 | 273.21 |
| 2024-12-16 | 273.77 |
| 2024-12-13 | 276.58 |
| 2024-12-12 | 285.21 |
| 2024-12-11 | 281.09 |
| 2024-12-10 | 284.09 |
| 2024-12-09 | 285.59 |
| 2024-12-06 | 275.83 |
| 2024-12-05 | 269.83 |
| 2024-12-04 | 272.83 |
| 2024-12-03 | 272.83 |
| 2024-12-02 | 270.21 |
| 2024-11-29 | 267.58 |
| 2024-11-28 | 265.71 |
| 2024-11-27 | 270.58 |
| 2024-11-26 | 261.39 |
| 2024-11-25 | 261.77 |
| 2024-11-22 | 262.71 |
| 2024-11-21 | 269.83 |
| 2024-11-20 | 271.71 |
| 2024-11-19 | 271.15 |
| 2024-11-18 | 269.65 |
| 2024-11-15 | 266.64 |
| 2024-11-14 | 266.64 |
| 2024-11-13 | 273.96 |
| 2024-11-12 | 274.52 |
| 2024-11-11 | 285.59 |
| 2024-11-08 | 290.46 |
| 2024-11-07 | 295.34 |
| 2024-11-06 | 287.09 |
| 2024-11-05 | 296.09 |
| 2024-11-04 | 287.84 |
| 2024-11-01 | 286.71 |
| 2024-10-31 | 283.71 |
| 2024-10-30 | 283.71 |
| 2024-10-29 | 290.09 |
| 2024-10-28 | 288.27 |
| 2024-10-25 | 288.63 |
| 2024-10-24 | 286.45 |
| 2024-10-23 | 291.18 |
| 2024-10-22 | 286.45 |
| 2024-10-21 | 286.08 |
| 2024-10-18 | 291.54 |
| 2024-10-17 | 278.07 |
| 2024-10-16 | 282.07 |
| 2024-10-15 | 283.53 |
| 2024-10-14 | 297.01 |
| 2024-10-10 | 299.92 |
| 2024-10-09 | 288.27 |
| 2024-10-08 | 294.09 |
| 2024-10-07 | 333.43 |
| 2024-10-04 | 327.24 |
| 2024-10-03 | 315.58 |
| 2024-10-02 | 321.41 |
| 2024-09-30 | 297.37 |
| 2024-09-27 | 288.63 |
| 2024-09-26 | 276.25 |
| 2024-09-25 | 261.31 |
| 2024-09-24 | 259.49 |
| 2024-09-23 | 245.11 |
| 2024-09-20 | 244.92 |
| 2024-09-19 | 240.92 |
| 2024-09-17 | 234.18 |
| 2024-09-16 | 230.17 |
| 2024-09-13 | 229.08 |
| 2024-09-12 | 226.71 |
| 2024-09-11 | 223.62 |
| 2024-09-10 | 226.17 |
| 2024-09-09 | 224.89 |
| 2024-09-05 | 229.44 |
| 2024-09-04 | 229.26 |
| 2024-09-03 | 232.90 |
| 2024-09-02 | 233.27 |
| 2024-08-30 | 238.91 |
| 2024-08-29 | 234.54 |
| 2024-08-28 | 233.27 |
| 2024-08-27 | 236.36 |
| 2024-08-26 | 234.54 |
| 2024-08-23 | 231.63 |
| 2024-08-22 | 231.81 |
| 2024-08-21 | 227.08 |
| 2024-08-20 | 229.26 |
| 2024-08-19 | 230.54 |
| 2024-08-16 | 227.99 |
| 2024-08-15 | 222.16 |
| 2024-08-14 | 221.61 |
| 2024-08-13 | 222.89 |
| 2024-08-12 | 221.61 |
| 2024-08-09 | 221.61 |
| 2024-08-08 | 217.61 |
| 2024-08-07 | 217.42 |
| 2024-08-06 | 213.24 |
| 2024-08-05 | 214.15 |
| 2024-08-02 | 218.88 |
| 2024-08-01 | 225.07 |
| 2024-07-31 | 227.08 |
| 2024-07-30 | 219.61 |
| 2024-07-29 | 224.89 |
| 2024-07-26 | 219.61 |
| 2024-07-25 | 219.97 |
| 2024-07-24 | 225.62 |
| 2024-07-23 | 228.17 |
| 2024-07-22 | 231.81 |
| 2024-07-19 | 227.44 |
| 2024-07-18 | 233.81 |
| 2024-07-17 | 232.90 |
| 2024-07-16 | 232.90 |
| 2024-07-15 | 238.37 |
| 2024-07-12 | 243.47 |
| 2024-07-11 | 235.09 |
| 2024-07-10 | 228.17 |
| 2024-07-09 | 228.72 |
| 2024-07-08 | 229.26 |
| 2024-07-05 | 232.54 |
| 2024-07-04 | 237.09 |
| 2024-07-03 | 235.09 |
| 2024-07-02 | 231.26 |
| 2024-06-28 | 229.99 |
| 2024-06-27 | 230.17 |
| 2024-06-26 | 236.36 |
| 2024-06-25 | 235.64 |
| 2024-06-24 | 235.09 |
| 2024-06-21 | 235.09 |
| 2024-06-20 | 240.73 |
| 2024-06-19 | 242.56 |
| 2024-06-18 | 233.09 |
| 2024-06-17 | 233.27 |
| 2024-06-14 | 232.72 |
| 2024-06-13 | 236.18 |
| 2024-06-12 | 233.09 |
| 2024-06-11 | 236.91 |
| 2024-06-07 | 239.82 |
| 2024-06-06 | 241.65 |
| 2024-06-05 | 239.82 |
| 2024-06-04 | 239.82 |
| 2024-06-03 | 239.10 |
| 2024-05-31 | 233.27 |
| 2024-05-30 | 236.18 |
| 2024-05-29 | 240.73 |
| 2024-05-28 | 246.38 |
| 2024-05-27 | 246.02 |
| 2024-05-24 | 242.19 |
| 2024-05-23 | 246.38 |
| 2024-05-22 | 252.21 |
| 2024-05-21 | 252.39 |
| 2024-05-20 | 260.77 |
| 2024-05-17 | 259.13 |
| 2024-05-16 | 255.67 |
| 2024-05-14 | 250.20 |
| 2024-05-13 | 250.93 |
| 2024-05-10 | 248.20 |
| 2024-05-09 | 240.01 |
| 2024-05-08 | 235.27 |
| 2024-05-07 | 238.00 |
| 2024-05-06 | 240.19 |
| 2024-05-03 | 238.00 |
| 2024-05-02 | 233.45 |
| 2024-04-30 | 224.89 |
| 2024-04-29 | 224.53 |
| 2024-04-26 | 223.25 |
| 2024-04-25 | 216.21 |
| 2024-04-24 | 214.76 |
| 2024-04-23 | 208.08 |
| 2024-04-22 | 201.76 |
| 2024-04-19 | 197.43 |
| 2024-04-18 | 200.32 |
| 2024-04-17 | 197.61 |
| 2024-04-16 | 197.79 |
| 2024-04-15 | 203.75 |
| 2024-04-12 | 206.46 |
| 2024-04-11 | 213.14 |
| 2024-04-10 | 214.04 |
| 2024-04-09 | 208.44 |
| 2024-04-08 | 206.46 |
| 2024-04-05 | 205.92 |
| 2024-04-03 | 205.92 |
| 2024-04-02 | 209.71 |
| 2024-03-28 | 202.48 |
| 2024-03-27 | 200.14 |
| 2024-03-26 | 204.11 |
| 2024-03-25 | 201.22 |
| 2024-03-22 | 201.76 |
| 2024-03-21 | 208.80 |
| 2024-03-20 | 202.85 |
| 2024-03-19 | 202.48 |
| 2024-03-18 | 206.28 |
| 2024-03-15 | 206.10 |
| 2024-03-14 | 210.07 |
| 2024-03-13 | 212.78 |
| 2024-03-12 | 212.78 |
| 2024-03-11 | 203.21 |
| 2024-03-08 | 199.05 |
| 2024-03-07 | 196.52 |
| 2024-03-06 | 199.78 |
| 2024-03-05 | 194.36 |
| 2024-03-04 | 202.30 |
| 2024-03-01 | 201.94 |
| 2024-02-29 | 200.32 |
| 2024-02-28 | 201.22 |
| 2024-02-27 | 206.28 |
| 2024-02-26 | 202.85 |
| 2024-02-23 | 204.83 |
| 2024-02-22 | 205.55 |
| 2024-02-21 | 200.68 |
| 2024-02-20 | 195.80 |
| 2024-02-19 | 194.18 |
| 2024-02-16 | 197.97 |
| 2024-02-15 | 190.38 |
| 2024-02-14 | 189.30 |
| 2024-02-09 | 186.41 |
| 2024-02-08 | 188.94 |
| 2024-02-07 | 192.55 |
| 2024-02-06 | 194.00 |
| 2024-02-05 | 182.26 |
| 2024-02-02 | 182.80 |
| 2024-02-01 | 184.24 |
| 2024-01-31 | 182.08 |
| 2024-01-30 | 185.87 |
| 2024-01-29 | 193.09 |
| 2024-01-26 | 190.75 |
| 2024-01-25 | 195.26 |
| 2024-01-24 | 190.02 |
| 2024-01-23 | 179.55 |
| 2024-01-22 | 172.87 |
| 2024-01-19 | 178.83 |
| 2024-01-18 | 180.45 |
| 2024-01-17 | 178.10 |
| 2024-01-16 | 188.94 |
| 2024-01-15 | 195.80 |
| 2024-01-12 | 195.98 |
| 2024-01-11 | 197.25 |
| 2024-01-10 | 193.45 |
| 2024-01-09 | 195.08 |
| 2024-01-08 | 195.44 |
| 2024-01-05 | 201.22 |
| 2024-01-04 | 203.57 |
| 2024-01-03 | 203.21 |
| 2024-01-02 | 205.92 |
| 2023-12-29 | 210.43 |
| 2023-12-28 | 211.15 |
| 2023-12-27 | 202.66 |
| 2023-12-22 | 197.43 |
| 2023-12-21 | 203.03 |
| 2023-12-20 | 202.66 |
| 2023-12-19 | 200.32 |
| 2023-12-18 | 202.66 |
| 2023-12-15 | 205.92 |
| 2023-12-14 | 198.69 |
| 2023-12-13 | 195.44 |
| 2023-12-12 | 198.15 |
| 2023-12-11 | 195.08 |
| 2023-12-08 | 197.25 |
| 2023-12-07 | 197.43 |
| 2023-12-06 | 199.59 |
| 2023-12-05 | 197.25 |
| 2023-12-04 | 203.21 |
| 2023-12-01 | 206.46 |
| 2023-11-30 | 210.43 |
| 2023-11-29 | 209.35 |
| 2023-11-28 | 216.03 |
| 2023-11-27 | 219.10 |
| 2023-11-24 | 219.46 |
| 2023-11-23 | 226.14 |
| 2023-11-22 | 222.53 |
| 2023-11-21 | 222.17 |
| 2023-11-20 | 223.25 |
| 2023-11-17 | 217.29 |
| 2023-11-16 | 224.15 |
| 2023-11-15 | 228.67 |
| 2023-11-14 | 216.57 |
| 2023-11-13 | 217.11 |
| 2023-11-10 | 212.60 |
| 2023-11-09 | 218.38 |
| 2023-11-08 | 218.74 |
| 2023-11-07 | 220.72 |
| 2023-11-06 | 226.32 |
| 2023-11-03 | 220.72 |
| 2023-11-02 | 212.96 |
| 2023-11-01 | 210.43 |
| 2023-10-31 | 210.97 |
| 2023-10-30 | 216.57 |
| 2023-10-27 | 216.57 |
| 2023-10-26 | 209.74 |
| 2023-10-25 | 210.62 |
| 2023-10-24 | 208.17 |
| 2023-10-20 | 211.49 |
| 2023-10-19 | 213.59 |
| 2023-10-18 | 221.82 |
| 2023-10-17 | 222.17 |
| 2023-10-16 | 219.90 |
| 2023-10-13 | 222.87 |
| 2023-10-12 | 230.23 |
| 2023-10-11 | 224.80 |
| 2023-10-10 | 220.77 |
| 2023-10-09 | 218.15 |
| 2023-10-06 | 217.62 |
| 2023-10-05 | 212.37 |
| 2023-10-04 | 211.84 |
| 2023-10-03 | 214.12 |
| 2023-09-29 | 222.87 |
| 2023-09-28 | 215.17 |
| 2023-09-27 | 219.55 |
| 2023-09-26 | 216.75 |
| 2023-09-25 | 221.12 |
| 2023-09-22 | 227.43 |
| 2023-09-21 | 220.07 |
| 2023-09-20 | 224.10 |
| 2023-09-19 | 226.20 |
| 2023-09-18 | 224.62 |
| 2023-09-15 | 229.18 |
| 2023-09-14 | 227.43 |
| 2023-09-13 | 226.55 |
| 2023-09-12 | 226.73 |
| 2023-09-11 | 227.78 |
| 2023-09-07 | 229.00 |
| 2023-09-06 | 233.03 |
| 2023-09-05 | 233.03 |
| 2023-09-04 | 240.03 |
| 2023-08-31 | 231.45 |
| 2023-08-30 | 232.68 |
| 2023-08-29 | 233.20 |
| 2023-08-28 | 226.55 |
| 2023-08-25 | 224.10 |
| 2023-08-24 | 228.48 |
| 2023-08-23 | 222.35 |
| 2023-08-22 | 220.77 |
| 2023-08-21 | 217.80 |
| 2023-08-18 | 223.57 |
| 2023-08-17 | 230.58 |
| 2023-08-16 | 230.05 |
| 2023-08-15 | 234.60 |
| 2023-08-14 | 237.93 |
| 2023-08-11 | 243.53 |
| 2023-08-10 | 246.34 |
| 2023-08-09 | 245.99 |
| 2023-08-08 | 244.76 |
| 2023-08-07 | 250.89 |
| 2023-08-04 | 250.89 |
| 2023-08-03 | 248.44 |
| 2023-08-02 | 250.01 |
| 2023-08-01 | 259.64 |
| 2023-07-31 | 259.64 |
| 2023-07-28 | 257.54 |
| 2023-07-27 | 252.29 |
| 2023-07-26 | 247.74 |
| 2023-07-25 | 248.79 |
| 2023-07-24 | 235.48 |
| 2023-07-21 | 243.01 |
| 2023-07-20 | 239.68 |
| 2023-07-19 | 240.38 |
| 2023-07-18 | 241.61 |
| 2023-07-14 | 248.44 |
| 2023-07-13 | 247.56 |
| 2023-07-12 | 238.98 |
| 2023-07-11 | 235.13 |
| 2023-07-10 | 232.33 |
| 2023-07-07 | 230.23 |
| 2023-07-06 | 233.03 |
| 2023-07-05 | 240.91 |
| 2023-07-04 | 245.99 |
| 2023-07-03 | 243.88 |
| 2023-06-30 | 237.06 |
| 2023-06-29 | 237.41 |
| 2023-06-28 | 241.96 |
| 2023-06-27 | 241.08 |
| 2023-06-26 | 235.31 |
| 2023-06-23 | 236.53 |
| 2023-06-21 | 242.31 |
| 2023-06-20 | 248.79 |
| 2023-06-19 | 253.69 |
| 2023-06-16 | 256.14 |
| 2023-06-15 | 252.64 |
| 2023-06-14 | 244.94 |
| 2023-06-13 | 247.21 |
| 2023-06-12 | 244.94 |
| 2023-06-09 | 244.23 |
| 2023-06-08 | 242.31 |
| 2023-06-07 | 241.26 |
| 2023-06-06 | 238.11 |
| 2023-06-05 | 238.81 |
| 2023-06-02 | 236.01 |
| 2023-06-01 | 222.70 |
| 2023-05-31 | 223.57 |
| 2023-05-30 | 229.53 |
| 2023-05-29 | 228.83 |
| 2023-05-25 | 232.15 |
| 2023-05-24 | 238.11 |
| 2023-05-23 | 243.18 |
| 2023-05-22 | 247.39 |
| 2023-05-19 | 243.18 |
| 2023-05-18 | 248.09 |
| 2023-05-17 | 244.76 |
| 2023-05-16 | 252.29 |
| 2023-05-15 | 252.29 |
| 2023-05-12 | 245.81 |
| 2023-05-11 | 247.74 |
| 2023-05-10 | 247.91 |
| 2023-05-09 | 249.49 |
| 2023-05-08 | 257.19 |
| 2023-05-05 | 252.99 |
| 2023-05-04 | 251.24 |
| 2023-05-03 | 246.34 |
| 2023-05-02 | 250.01 |
| 2023-04-28 | 250.19 |
| 2023-04-27 | 249.14 |
| 2023-04-26 | 247.22 |
| 2023-04-25 | 245.30 |
| 2023-04-24 | 251.23 |
| 2023-04-21 | 252.62 |
| 2023-04-20 | 258.89 |
| 2023-04-19 | 258.20 |
| 2023-04-18 | 263.08 |
| 2023-04-17 | 266.21 |
| 2023-04-14 | 260.64 |
| 2023-04-13 | 258.20 |
| 2023-04-12 | 257.50 |
| 2023-04-11 | 260.98 |
| 2023-04-06 | 257.85 |
| 2023-04-04 | 256.80 |
| 2023-04-03 | 258.89 |
| 2023-03-31 | 258.55 |
| 2023-03-30 | 257.50 |
| 2023-03-29 | 255.06 |
| 2023-03-28 | 248.44 |
| 2023-03-27 | 244.43 |
| 2023-03-24 | 250.18 |
| 2023-03-23 | 252.97 |
| 2023-03-22 | 244.96 |
| 2023-03-21 | 239.03 |
| 2023-03-20 | 234.68 |
| 2023-03-17 | 243.91 |
| 2023-03-16 | 238.51 |
| 2023-03-15 | 244.61 |
| 2023-03-14 | 239.03 |
| 2023-03-13 | 247.05 |
| 2023-03-10 | 239.56 |
| 2023-03-09 | 251.23 |
| 2023-03-08 | 252.62 |
| 2023-03-07 | 260.98 |
| 2023-03-06 | 262.38 |
| 2023-03-03 | 262.03 |
| 2023-03-02 | 258.89 |
| 2023-03-01 | 261.68 |
| 2023-02-28 | 248.27 |
| 2023-02-27 | 249.83 |
| 2023-02-24 | 252.62 |
| 2023-02-23 | 256.80 |
| 2023-02-22 | 257.85 |
| 2023-02-21 | 260.29 |
| 2023-02-20 | 265.86 |
| 2023-02-17 | 263.77 |
| 2023-02-16 | 268.30 |
| 2023-02-15 | 264.82 |
| 2023-02-14 | 270.04 |
| 2023-02-13 | 271.79 |
| 2023-02-10 | 271.09 |
| 2023-02-09 | 279.10 |
| 2023-02-08 | 273.18 |
| 2023-02-07 | 273.18 |
| 2023-02-06 | 272.13 |
| 2023-02-03 | 279.45 |
| 2023-02-02 | 284.68 |
| 2023-02-01 | 286.42 |
| 2023-01-31 | 283.28 |
| 2023-01-30 | 287.12 |
| 2023-01-27 | 296.87 |
| 2023-01-26 | 295.83 |
| 2023-01-20 | 286.42 |
| 2023-01-19 | 279.45 |
| 2023-01-18 | 280.15 |
| 2023-01-17 | 278.06 |
| 2023-01-16 | 280.50 |
| 2023-01-13 | 280.85 |
| 2023-01-12 | 277.01 |
| 2023-01-11 | 275.97 |
| 2023-01-10 | 273.88 |
| 2023-01-09 | 274.57 |
| 2023-01-06 | 267.95 |
| 2023-01-05 | 269.00 |
| 2023-01-04 | 264.47 |
| 2023-01-03 | 252.97 |
| 2022-12-30 | 247.05 |
| 2022-12-29 | 245.83 |
| 2022-12-28 | 249.14 |
| 2022-12-23 | 243.21 |
| 2022-12-22 | 244.78 |
| 2022-12-21 | 236.07 |
| 2022-12-20 | 234.68 |
| 2022-12-19 | 239.90 |
| 2022-12-16 | 241.82 |
| 2022-12-15 | 239.90 |
| 2022-12-14 | 244.96 |
| 2022-12-13 | 243.74 |
| 2022-12-12 | 241.12 |
| 2022-12-09 | 248.44 |
| 2022-12-08 | 240.77 |
| 2022-12-07 | 230.67 |
| 2022-12-06 | 241.12 |
| 2022-12-05 | 240.95 |
| 2022-12-02 | 227.01 |
| 2022-12-01 | 229.62 |
| 2022-11-30 | 225.79 |
| 2022-11-29 | 219.17 |
| 2022-11-28 | 203.49 |
| 2022-11-25 | 208.02 |
| 2022-11-24 | 209.76 |
| 2022-11-23 | 206.98 |
| 2022-11-22 | 205.23 |
| 2022-11-21 | 209.59 |
| 2022-11-18 | 214.99 |
| 2022-11-17 | 216.21 |
| 2022-11-16 | 219.87 |
| 2022-11-15 | 221.44 |
| 2022-11-14 | 208.37 |
| 2022-11-11 | 203.49 |
| 2022-11-10 | 182.24 |
| 2022-11-09 | 186.77 |
| 2022-11-08 | 190.43 |
| 2022-11-07 | 190.60 |
| 2022-11-04 | 182.76 |
| 2022-11-03 | 168.65 |
| 2022-11-02 | 177.18 |
| 2022-11-01 | 170.91 |
| 2022-10-31 | 158.19 |
| 2022-10-28 | 160.29 |
| 2022-10-27 | 170.22 |
| 2022-10-26 | 168.53 |
| 2022-10-25 | 166.01 |
| 2022-10-24 | 166.01 |
| 2022-10-21 | 183.67 |
| 2022-10-20 | 184.51 |
| 2022-10-19 | 188.71 |
| 2022-10-18 | 195.27 |
| 2022-10-17 | 189.89 |
| 2022-10-14 | 189.72 |
| 2022-10-13 | 186.86 |
| 2022-10-12 | 191.74 |
| 2022-10-11 | 194.09 |
| 2022-10-10 | 200.15 |
| 2022-10-07 | 209.06 |
| 2022-10-06 | 213.77 |
| 2022-10-05 | 214.94 |
| 2022-10-03 | 197.79 |
| 2022-09-30 | 200.82 |
| 2022-09-29 | 199.31 |
| 2022-09-28 | 200.99 |
| 2022-09-27 | 211.41 |
| 2022-09-26 | 211.08 |
| 2022-09-23 | 212.42 |
| 2022-09-22 | 216.29 |
| 2022-09-21 | 221.33 |
| 2022-09-20 | 226.88 |
| 2022-09-19 | 222.68 |
| 2022-09-16 | 226.21 |
| 2022-09-15 | 228.90 |
| 2022-09-14 | 227.89 |
| 2022-09-13 | 235.79 |
| 2022-09-09 | 236.30 |
| 2022-09-08 | 227.55 |
| 2022-09-07 | 230.75 |
| 2022-09-06 | 233.10 |
| 2022-09-05 | 232.94 |
| 2022-09-02 | 236.97 |
| 2022-09-01 | 239.66 |
| 2022-08-31 | 244.71 |
| 2022-08-30 | 244.71 |
| 2022-08-29 | 245.04 |
| 2022-08-26 | 248.07 |
| 2022-08-25 | 244.71 |
| 2022-08-24 | 232.94 |
| 2022-08-23 | 236.97 |
| 2022-08-22 | 241.01 |
| 2022-08-19 | 241.68 |
| 2022-08-18 | 241.01 |
| 2022-08-17 | 243.36 |
| 2022-08-16 | 242.02 |
| 2022-08-15 | 246.05 |
| 2022-08-12 | 248.40 |
| 2022-08-11 | 246.05 |
| 2022-08-10 | 238.65 |
| 2022-08-09 | 244.71 |
| 2022-08-08 | 245.71 |
| 2022-08-05 | 248.07 |
| 2022-08-04 | 247.73 |
| 2022-08-03 | 241.01 |
| 2022-08-02 | 239.66 |
| 2022-08-01 | 247.73 |
| 2022-07-29 | 247.73 |
| 2022-07-28 | 255.13 |
| 2022-07-27 | 256.48 |
| 2022-07-26 | 260.85 |
| 2022-07-25 | 255.13 |
| 2022-07-22 | 254.79 |
| 2022-07-21 | 254.46 |
| 2022-07-20 | 260.51 |
| 2022-07-19 | 256.81 |
| 2022-07-18 | 259.17 |
| 2022-07-15 | 250.42 |
| 2022-07-14 | 257.15 |
| 2022-07-13 | 258.83 |
| 2022-07-12 | 259.17 |
| 2022-07-11 | 263.87 |
| 2022-07-08 | 273.63 |
| 2022-07-07 | 272.95 |
| 2022-07-06 | 270.26 |
| 2022-07-05 | 275.31 |
| 2022-07-04 | 274.64 |
| 2022-06-30 | 274.64 |
| 2022-06-29 | 276.32 |
| 2022-06-28 | 282.03 |
| 2022-06-27 | 279.68 |
| 2022-06-24 | 270.60 |
| 2022-06-23 | 263.54 |
| 2022-06-22 | 258.83 |
| 2022-06-21 | 267.91 |
| 2022-06-20 | 261.86 |
| 2022-06-17 | 260.85 |
| 2022-06-16 | 255.80 |
| 2022-06-15 | 263.87 |
| 2022-06-14 | 259.17 |
| 2022-06-13 | 258.83 |
| 2022-06-10 | 271.95 |
| 2022-06-09 | 272.62 |
| 2022-06-08 | 274.30 |
| 2022-06-07 | 266.57 |
| 2022-06-06 | 268.25 |
| 2022-06-02 | 258.83 |
| 2022-06-01 | 261.86 |
| 2022-05-31 | 263.54 |
| 2022-05-30 | 258.49 |
| 2022-05-27 | 251.77 |
| 2022-05-26 | 241.34 |
| 2022-05-25 | 242.69 |
| 2022-05-24 | 241.68 |
| 2022-05-23 | 246.72 |
| 2022-05-20 | 250.76 |
| 2022-05-19 | 241.01 |
| 2022-05-18 | 248.74 |
| 2022-05-17 | 248.40 |
| 2022-05-16 | 237.31 |
| 2022-05-13 | 236.30 |
| 2022-05-12 | 227.39 |
| 2022-05-11 | 235.63 |
| 2022-05-10 | 231.59 |
| 2022-05-06 | 238.65 |
| 2022-05-05 | 251.10 |
| 2022-05-04 | 252.78 |
| 2022-05-03 | 256.81 |
| 2022-04-29 | 256.81 |
| 2022-04-28 | 242.69 |
| 2022-04-27 | 237.31 |
| 2022-04-26 | 237.31 |
| 2022-04-25 | 237.64 |
| 2022-04-22 | 249.03 |
| 2022-04-21 | 249.70 |
| 2022-04-20 | 253.72 |
| 2022-04-19 | 255.40 |
| 2022-04-14 | 263.77 |
| 2022-04-13 | 261.42 |
| 2022-04-12 | 260.42 |
| 2022-04-11 | 258.74 |
| 2022-04-08 | 270.13 |
| 2022-04-07 | 268.79 |
| 2022-04-06 | 272.81 |
| 2022-04-04 | 280.18 |
| 2022-04-01 | 272.81 |
| 2022-03-31 | 273.15 |
| 2022-03-30 | 275.16 |
| 2022-03-29 | 270.47 |
| 2022-03-28 | 266.45 |
| 2022-03-25 | 261.42 |
| 2022-03-24 | 270.80 |
| 2022-03-23 | 273.82 |
| 2022-03-22 | 269.80 |
| 2022-03-21 | 258.41 |
| 2022-03-18 | 262.76 |
| 2022-03-17 | 263.10 |
| 2022-03-16 | 238.98 |
| 2022-03-15 | 212.35 |
| 2022-03-14 | 231.61 |
| 2022-03-11 | 248.36 |
| 2022-03-10 | 253.39 |
| 2022-03-09 | 248.03 |
| 2022-03-08 | 249.70 |
| 2022-03-07 | 255.40 |
| 2022-03-04 | 269.46 |
| 2022-03-03 | 279.18 |
| 2022-03-02 | 276.83 |
| 2022-03-01 | 283.20 |
| 2022-02-28 | 283.20 |
| 2022-02-25 | 283.87 |
| 2022-02-24 | 286.21 |
| 2022-02-23 | 298.61 |
| 2022-02-22 | 295.59 |
| 2022-02-21 | 307.65 |
| 2022-02-18 | 309.99 |
| 2022-02-17 | 317.36 |
| 2022-02-16 | 315.69 |
| 2022-02-15 | 309.66 |
| 2022-02-14 | 313.34 |
| 2022-02-11 | 319.04 |
| 2022-02-10 | 319.37 |
| 2022-02-09 | 318.03 |
| 2022-02-08 | 309.99 |
| 2022-02-07 | 313.34 |
| 2022-02-04 | 313.68 |
| 2022-01-31 | 301.62 |
| 2022-01-28 | 296.60 |
| 2022-01-27 | 300.62 |
| 2022-01-26 | 308.65 |
| 2022-01-25 | 308.65 |
| 2022-01-24 | 315.35 |
| 2022-01-21 | 319.71 |
| 2022-01-20 | 320.04 |
| 2022-01-19 | 305.64 |
| 2022-01-18 | 306.31 |
| 2022-01-17 | 307.65 |
| 2022-01-14 | 309.99 |
| 2022-01-13 | 311.33 |
| 2022-01-12 | 310.33 |
| 2022-01-11 | 299.61 |
| 2022-01-10 | 299.28 |
| 2022-01-07 | 295.93 |
| 2022-01-06 | 288.89 |
| 2022-01-05 | 285.88 |
| 2022-01-04 | 292.58 |
| 2022-01-03 | 291.91 |
| 2021-12-31 | 293.92 |
| 2021-12-30 | 289.90 |
| 2021-12-29 | 288.56 |
| 2021-12-28 | 292.24 |
| 2021-12-24 | 291.57 |
| 2021-12-23 | 290.90 |
| 2021-12-22 | 288.56 |
| 2021-12-21 | 286.88 |
| 2021-12-20 | 283.53 |
| 2021-12-17 | 290.90 |
| 2021-12-16 | 296.26 |
| 2021-12-15 | 294.92 |
| 2021-12-14 | 297.94 |
| 2021-12-13 | 304.30 |
| 2021-12-10 | 303.96 |
| 2021-12-09 | 308.32 |
| 2021-12-08 | 304.63 |
| 2021-12-07 | 304.30 |
| 2021-12-06 | 293.58 |
| 2021-12-03 | 300.62 |
| 2021-12-02 | 301.28 |
| 2021-12-01 | 299.28 |
| 2021-11-30 | 295.59 |
| 2021-11-29 | 304.30 |
| 2021-11-26 | 306.31 |
| 2021-11-25 | 317.36 |
| 2021-11-24 | 316.36 |
| 2021-11-23 | 315.69 |
| 2021-11-22 | 320.38 |
| 2021-11-19 | 321.72 |
| 2021-11-18 | 325.40 |
| 2021-11-17 | 331.77 |
| 2021-11-16 | 332.10 |
| 2021-11-15 | 328.08 |
| 2021-11-12 | 327.08 |
| 2021-11-11 | 326.07 |
| 2021-11-10 | 321.38 |
| 2021-11-09 | 318.03 |
| 2021-11-08 | 318.03 |
| 2021-11-05 | 320.04 |
| 2021-11-04 | 325.07 |
| 2021-11-03 | 321.38 |
| 2021-11-02 | 323.73 |
| 2021-11-01 | 323.73 |
| 2021-10-29 | 327.41 |
| 2021-10-28 | 329.42 |
| 2021-10-27 | 331.06 |
| 2021-10-26 | 337.62 |
| 2021-10-25 | 339.26 |
| 2021-10-22 | 338.94 |
| 2021-10-21 | 336.64 |
| 2021-10-20 | 339.92 |
| 2021-10-19 | 333.69 |
| 2021-10-18 | 328.11 |
| 2021-10-15 | 326.14 |
| 2021-10-12 | 319.91 |
| 2021-10-11 | 325.49 |
| 2021-10-08 | 317.94 |
| 2021-10-07 | 315.97 |
| 2021-10-06 | 303.83 |
| 2021-10-05 | 306.13 |
| 2021-10-04 | 305.47 |
| 2021-09-30 | 313.68 |
| 2021-09-29 | 315.32 |
| 2021-09-28 | 312.04 |
| 2021-09-27 | 307.11 |
| 2021-09-24 | 307.77 |
| 2021-09-23 | 313.02 |
| 2021-09-21 | 307.77 |
| 2021-09-20 | 306.13 |
| 2021-09-17 | 319.58 |
| 2021-09-16 | 315.97 |
| 2021-09-15 | 322.86 |
| 2021-09-14 | 329.09 |
| 2021-09-13 | 334.01 |
| 2021-09-10 | 340.25 |
| 2021-09-09 | 332.05 |
| 2021-09-08 | 341.23 |
| 2021-09-07 | 342.54 |
| 2021-09-06 | 338.94 |
| 2021-09-03 | 335.33 |
| 2021-09-02 | 337.95 |
| 2021-09-01 | 336.31 |
| 2021-08-31 | 333.36 |
| 2021-08-30 | 328.11 |
| 2021-08-27 | 325.81 |
| 2021-08-26 | 326.14 |
| 2021-08-25 | 330.73 |
| 2021-08-24 | 330.41 |
| 2021-08-23 | 321.22 |
| 2021-08-20 | 316.30 |
| 2021-08-19 | 323.84 |
| 2021-08-18 | 332.70 |
| 2021-08-17 | 330.73 |
| 2021-08-16 | 338.28 |
| 2021-08-13 | 341.23 |
| 2021-08-12 | 342.54 |
| 2021-08-11 | 345.17 |
| 2021-08-10 | 344.18 |
| 2021-08-09 | 338.94 |
| 2021-08-06 | 337.95 |
| 2021-08-05 | 338.28 |
| 2021-08-04 | 341.89 |
| 2021-08-03 | 337.62 |
| 2021-08-02 | 338.28 |
| 2021-07-30 | 335.00 |
| 2021-07-29 | 340.25 |
| 2021-07-28 | 327.13 |
| 2021-07-27 | 320.89 |
| 2021-07-26 | 337.95 |
| 2021-07-23 | 356.98 |
| 2021-07-22 | 363.21 |
| 2021-07-21 | 355.34 |
| 2021-07-20 | 355.34 |
| 2021-07-19 | 359.27 |
| 2021-07-16 | 369.12 |
| 2021-07-15 | 367.48 |
| 2021-07-14 | 364.20 |
| 2021-07-13 | 367.15 |
| 2021-07-12 | 360.91 |
| 2021-07-09 | 358.29 |
| 2021-07-08 | 355.01 |
| 2021-07-07 | 368.13 |
| 2021-07-06 | 368.46 |
| 2021-07-05 | 369.77 |
| 2021-07-02 | 371.41 |
| 2021-06-30 | 379.61 |
| 2021-06-29 | 382.57 |
| 2021-06-28 | 386.18 |
| 2021-06-25 | 385.85 |
| 2021-06-24 | 380.27 |
| 2021-06-23 | 379.29 |
| 2021-06-22 | 370.10 |
| 2021-06-21 | 373.38 |
| 2021-06-18 | 378.30 |
| 2021-06-17 | 373.71 |
| 2021-06-16 | 372.40 |
| 2021-06-15 | 375.68 |
| 2021-06-11 | 378.96 |
| 2021-06-10 | 376.99 |
| 2021-06-09 | 377.32 |
| 2021-06-08 | 377.65 |
| 2021-06-07 | 377.97 |
| 2021-06-04 | 379.61 |
| 2021-06-03 | 379.94 |
| 2021-06-02 | 385.19 |
| 2021-06-01 | 388.47 |
| 2021-05-31 | 382.24 |
| 2021-05-28 | 382.57 |
| 2021-05-27 | 381.91 |
| 2021-05-26 | 381.91 |
| 2021-05-25 | 378.63 |
| 2021-05-24 | 370.10 |
| 2021-05-21 | 369.77 |
| 2021-05-20 | 369.44 |
| 2021-05-18 | 372.07 |
| 2021-05-17 | 365.51 |
| 2021-05-14 | 362.56 |
| 2021-05-13 | 358.95 |
| 2021-05-12 | 365.84 |
| 2021-05-11 | 361.24 |
| 2021-05-10 | 371.41 |
| 2021-05-07 | 372.72 |
| 2021-05-06 | 372.07 |
| 2021-05-05 | 369.77 |
| 2021-05-04 | 372.07 |
| 2021-05-03 | 367.15 |
| 2021-04-30 | 372.40 |
| 2021-04-29 | 383.22 |
| 2021-04-28 | 376.99 |
| 2021-04-27 | 374.06 |
| 2021-04-26 | 375.04 |
| 2021-04-23 | 377.31 |
| 2021-04-22 | 371.46 |
| 2021-04-21 | 369.84 |
| 2021-04-20 | 377.31 |
| 2021-04-19 | 377.64 |
| 2021-04-16 | 375.36 |
| 2021-04-15 | 371.79 |
| 2021-04-14 | 374.71 |
| 2021-04-13 | 370.16 |
| 2021-04-12 | 365.61 |
| 2021-04-09 | 371.46 |
| 2021-04-08 | 376.01 |
| 2021-04-07 | 369.84 |
| 2021-04-01 | 374.06 |
| 2021-03-31 | 365.93 |
| 2021-03-30 | 368.54 |
| 2021-03-29 | 365.28 |
| 2021-03-26 | 364.31 |
| 2021-03-25 | 357.81 |
| 2021-03-24 | 357.16 |
| 2021-03-23 | 368.21 |
| 2021-03-22 | 373.09 |
| 2021-03-19 | 374.39 |
| 2021-03-18 | 382.19 |
| 2021-03-17 | 376.34 |
| 2021-03-16 | 375.69 |
| 2021-03-15 | 373.41 |
| 2021-03-12 | 371.46 |
| 2021-03-11 | 380.89 |
| 2021-03-10 | 373.74 |
| 2021-03-09 | 370.81 |
| 2021-03-08 | 367.24 |
| 2021-03-05 | 375.36 |
| 2021-03-04 | 378.29 |
| 2021-03-03 | 387.72 |
| 2021-03-02 | 375.36 |
| 2021-03-01 | 380.89 |
| 2021-02-26 | 375.04 |
| 2021-02-25 | 392.92 |
| 2021-02-24 | 385.77 |
| 2021-02-23 | 400.73 |
| 2021-02-22 | 396.17 |
| 2021-02-19 | 400.73 |
| 2021-02-18 | 400.40 |
| 2021-02-17 | 407.88 |
| 2021-02-16 | 402.35 |
| 2021-02-11 | 392.92 |
| 2021-02-10 | 391.95 |
| 2021-02-09 | 380.89 |
| 2021-02-08 | 379.59 |
| 2021-02-05 | 379.27 |
| 2021-02-04 | 375.36 |
| 2021-02-03 | 378.94 |
| 2021-02-02 | 378.29 |
| 2021-02-01 | 372.44 |
| 2021-01-29 | 362.68 |
| 2021-01-28 | 366.58 |
| 2021-01-27 | 378.94 |
| 2021-01-26 | 380.57 |
| 2021-01-25 | 392.27 |
| 2021-01-22 | 381.54 |
| 2021-01-21 | 388.69 |
| 2021-01-20 | 389.02 |
| 2021-01-19 | 384.47 |
| 2021-01-18 | 371.46 |
| 2021-01-15 | 367.89 |
| 2021-01-14 | 365.61 |
| 2021-01-13 | 361.71 |
| 2021-01-12 | 361.71 |
| 2021-01-11 | 357.16 |
| 2021-01-08 | 355.53 |
| 2021-01-07 | 350.33 |
| 2021-01-06 | 352.60 |
| 2021-01-05 | 350.98 |
| 2021-01-04 | 349.35 |
| 2020-12-31 | 345.45 |
| 2020-12-30 | 344.47 |
| 2020-12-29 | 334.72 |
| 2020-12-28 | 330.49 |
| 2020-12-24 | 332.44 |
| 2020-12-23 | 331.14 |
| 2020-12-22 | 327.57 |
| 2020-12-21 | 330.17 |
| 2020-12-18 | 332.44 |
| 2020-12-17 | 336.67 |
| 2020-12-16 | 333.75 |
| 2020-12-15 | 329.19 |
| 2020-12-14 | 332.12 |
| 2020-12-11 | 334.07 |
| 2020-12-10 | 332.44 |
| 2020-12-09 | 333.75 |
| 2020-12-08 | 330.17 |
| 2020-12-07 | 332.77 |
| 2020-12-04 | 338.62 |
| 2020-12-03 | 337.32 |
| 2020-12-02 | 333.75 |
| 2020-12-01 | 334.40 |
| 2020-11-30 | 331.79 |
| 2020-11-27 | 340.25 |
| 2020-11-26 | 337.97 |
| 2020-11-25 | 335.37 |
| 2020-11-24 | 334.72 |
| 2020-11-23 | 333.09 |
| 2020-11-20 | 332.12 |
| 2020-11-19 | 331.14 |
| 2020-11-18 | 333.75 |
| 2020-11-17 | 332.12 |
| 2020-11-16 | 331.47 |
| 2020-11-13 | 327.57 |
| 2020-11-12 | 328.22 |
| 2020-11-11 | 329.19 |
| 2020-11-10 | 329.19 |
| 2020-11-09 | 325.29 |
| 2020-11-06 | 320.74 |
| 2020-11-05 | 317.81 |
| 2020-11-04 | 306.43 |
| 2020-11-03 | 308.38 |
| 2020-11-02 | 299.93 |
| 2020-10-30 | 294.08 |
| 2020-10-29 | 301.88 |
| 2020-10-28 | 303.15 |
| 2020-10-27 | 304.10 |
| 2020-10-23 | 306.95 |
| 2020-10-22 | 304.73 |
| 2020-10-21 | 304.41 |
| 2020-10-20 | 301.25 |
| 2020-10-19 | 300.93 |
| 2020-10-16 | 299.03 |
| 2020-10-15 | 294.28 |
| 2020-10-14 | 302.51 |
| 2020-10-12 | 303.46 |
| 2020-10-09 | 295.55 |
| 2020-10-08 | 294.91 |
| 2020-10-07 | 296.81 |
| 2020-10-06 | 292.38 |
| 2020-10-05 | 288.26 |
| 2020-09-30 | 284.46 |
| 2020-09-29 | 281.30 |
| 2020-09-28 | 284.46 |
| 2020-09-25 | 280.98 |
| 2020-09-24 | 281.93 |
| 2020-09-23 | 288.26 |
| 2020-09-22 | 287.95 |
| 2020-09-21 | 291.43 |
| 2020-09-18 | 299.66 |
| 2020-09-17 | 297.76 |
| 2020-09-16 | 303.46 |
| 2020-09-15 | 304.10 |
| 2020-09-14 | 302.20 |
| 2020-09-11 | 299.98 |
| 2020-09-10 | 298.08 |
| 2020-09-09 | 299.66 |
| 2020-09-08 | 301.88 |
| 2020-09-07 | 302.83 |
| 2020-09-04 | 304.10 |
| 2020-09-03 | 307.26 |
| 2020-09-02 | 308.85 |
| 2020-09-01 | 309.80 |
| 2020-08-31 | 309.16 |
| 2020-08-28 | 313.60 |
| 2020-08-27 | 311.06 |
| 2020-08-26 | 313.60 |
| 2020-08-25 | 314.23 |
| 2020-08-24 | 314.55 |
| 2020-08-21 | 308.21 |
| 2020-08-20 | 302.83 |
| 2020-08-19 | 309.80 |
| 2020-08-18 | 312.01 |
| 2020-08-17 | 311.70 |
| 2020-08-14 | 308.85 |
| 2020-08-13 | 310.11 |
| 2020-08-12 | 309.80 |
| 2020-08-11 | 304.73 |
| 2020-08-10 | 297.45 |
| 2020-08-07 | 298.71 |
| 2020-08-06 | 305.36 |
| 2020-08-05 | 308.53 |
| 2020-08-04 | 305.68 |
| 2020-08-03 | 297.76 |
| 2020-07-31 | 299.98 |
| 2020-07-30 | 301.25 |
| 2020-07-29 | 304.10 |
| 2020-07-28 | 303.15 |
| 2020-07-27 | 301.56 |
| 2020-07-24 | 301.56 |
| 2020-07-23 | 310.11 |
| 2020-07-22 | 306.63 |
| 2020-07-21 | 316.13 |
| 2020-07-20 | 307.26 |
| 2020-07-17 | 308.53 |
| 2020-07-16 | 306.31 |
| 2020-07-15 | 314.55 |
| 2020-07-14 | 314.23 |
| 2020-07-13 | 319.30 |
| 2020-07-10 | 317.08 |
| 2020-07-09 | 325.63 |
| 2020-07-08 | 323.42 |
| 2020-07-07 | 321.83 |
| 2020-07-06 | 326.58 |
| 2020-07-03 | 310.43 |
| 2020-07-02 | 306.95 |
| 2020-06-30 | 294.28 |
| 2020-06-29 | 292.06 |
| 2020-06-26 | 295.86 |
| 2020-06-24 | 299.66 |
| 2020-06-23 | 301.56 |
| 2020-06-22 | 295.86 |
| 2020-06-19 | 296.81 |
| 2020-06-18 | 293.96 |
| 2020-06-17 | 294.28 |
| 2020-06-16 | 292.70 |
| 2020-06-15 | 283.20 |
| 2020-06-12 | 291.11 |
| 2020-06-11 | 293.65 |
| 2020-06-10 | 303.15 |
| 2020-06-09 | 302.83 |
| 2020-06-08 | 298.08 |
| 2020-06-05 | 298.08 |
| 2020-06-04 | 291.43 |
| 2020-06-03 | 290.80 |
| 2020-06-02 | 284.15 |
| 2020-06-01 | 279.71 |
| 2020-05-29 | 267.36 |
| 2020-05-28 | 269.74 |
| 2020-05-27 | 272.11 |
| 2020-05-26 | 274.49 |
| 2020-05-25 | 266.57 |
| 2020-05-22 | 266.57 |
| 2020-05-21 | 287.15 |
| 2020-05-20 | 290.32 |
| 2020-05-19 | 289.53 |
| 2020-05-18 | 283.20 |
| 2020-05-15 | 280.03 |
| 2020-05-14 | 280.03 |
| 2020-05-13 | 285.57 |
| 2020-05-12 | 287.15 |
| 2020-05-11 | 292.70 |
| 2020-05-08 | 286.36 |
| 2020-05-07 | 282.40 |
| 2020-05-06 | 285.57 |
| 2020-05-05 | 280.03 |
| 2020-05-04 | 276.07 |
| 2020-04-29 | 291.91 |
| 2020-04-28 | 291.91 |
| 2020-04-27 | 286.52 |
| 2020-04-24 | 279.42 |
| 2020-04-23 | 281.00 |
| 2020-04-22 | 280.21 |
| 2020-04-21 | 278.63 |
| 2020-04-20 | 288.10 |
| 2020-04-17 | 287.31 |
| 2020-04-16 | 282.58 |
| 2020-04-15 | 283.37 |
| 2020-04-14 | 289.68 |
| 2020-04-09 | 286.52 |
| 2020-04-08 | 281.79 |
| 2020-04-07 | 286.52 |
| 2020-04-06 | 277.84 |
| 2020-04-03 | 269.96 |
| 2020-04-02 | 270.74 |
| 2020-04-01 | 267.59 |
| 2020-03-31 | 276.27 |
| 2020-03-30 | 269.17 |
| 2020-03-27 | 274.69 |
| 2020-03-26 | 272.32 |
| 2020-03-25 | 275.48 |
| 2020-03-24 | 263.65 |
| 2020-03-23 | 247.08 |
| 2020-03-20 | 264.43 |
| 2020-03-19 | 247.08 |
| 2020-03-18 | 257.33 |
| 2020-03-17 | 272.32 |
| 2020-03-16 | 270.74 |
| 2020-03-13 | 284.15 |
| 2020-03-12 | 288.89 |
| 2020-03-11 | 303.88 |
| 2020-03-10 | 305.45 |
| 2020-03-09 | 301.51 |
| 2020-03-06 | 318.07 |
| 2020-03-05 | 326.75 |
| 2020-03-04 | 318.86 |
| 2020-03-03 | 319.65 |
| 2020-03-02 | 320.44 |
| 2020-02-28 | 317.29 |
| 2020-02-27 | 328.33 |
| 2020-02-26 | 325.17 |
| 2020-02-25 | 327.54 |
| 2020-02-24 | 326.75 |
| 2020-02-21 | 333.85 |
| 2020-02-20 | 337.79 |
| 2020-02-19 | 339.37 |
| 2020-02-18 | 337.01 |
| 2020-02-17 | 344.11 |
| 2020-02-14 | 341.74 |
| 2020-02-13 | 340.95 |
| 2020-02-12 | 342.53 |
| 2020-02-11 | 337.79 |
| 2020-02-10 | 332.27 |
| 2020-02-07 | 334.64 |
| 2020-02-06 | 337.01 |
| 2020-02-05 | 325.17 |
| 2020-02-04 | 323.60 |
| 2020-02-03 | 318.07 |
| 2020-01-31 | 318.07 |
| 2020-01-30 | 320.44 |
| 2020-01-29 | 330.70 |
| 2020-01-24 | 343.32 |
| 2020-01-23 | 341.74 |
| 2020-01-22 | 350.42 |
| 2020-01-21 | 344.11 |
| 2020-01-20 | 356.73 |
| 2020-01-17 | 360.67 |
| 2020-01-16 | 357.51 |
| 2020-01-15 | 356.73 |
| 2020-01-14 | 358.30 |
| 2020-01-13 | 359.88 |
| 2020-01-10 | 354.36 |
| 2020-01-09 | 354.36 |
| 2020-01-08 | 345.68 |
| 2020-01-07 | 348.84 |
| 2020-01-06 | 348.84 |
| 2020-01-03 | 351.99 |
| 2020-01-02 | 352.78 |
| 2019-12-31 | 348.84 |
| 2019-12-30 | 350.42 |
| 2019-12-27 | 348.05 |
| 2019-12-24 | 341.74 |
| 2019-12-23 | 343.32 |
| 2019-12-20 | 344.11 |
| 2019-12-19 | 341.74 |
| 2019-12-18 | 342.53 |
| 2019-12-17 | 341.74 |
| 2019-12-16 | 337.01 |
| 2019-12-13 | 339.37 |
| 2019-12-12 | 329.12 |
| 2019-12-11 | 322.81 |
| 2019-12-10 | 319.65 |
| 2019-12-09 | 321.23 |
| 2019-12-06 | 320.44 |
| 2019-12-05 | 317.29 |
| 2019-12-04 | 314.13 |
| 2019-12-03 | 318.86 |
| 2019-12-02 | 320.44 |
| 2019-11-29 | 318.07 |
| 2019-11-28 | 326.75 |
| 2019-11-27 | 328.33 |
| 2019-11-26 | 327.54 |
| 2019-11-25 | 328.33 |
| 2019-11-22 | 322.02 |
| 2019-11-21 | 319.65 |
| 2019-11-20 | 326.75 |
| 2019-11-19 | 329.91 |
| 2019-11-18 | 322.81 |
| 2019-11-15 | 318.07 |
| 2019-11-14 | 318.86 |
| 2019-11-13 | 321.23 |
| 2019-11-12 | 329.12 |
| 2019-11-11 | 327.54 |
| 2019-11-08 | 338.58 |
| 2019-11-07 | 341.74 |
| 2019-11-06 | 339.37 |
| 2019-11-05 | 339.37 |
| 2019-11-04 | 337.79 |
| 2019-11-01 | 330.70 |
| 2019-10-31 | 326.75 |
| 2019-10-30 | 323.12 |
| 2019-10-29 | 325.42 |
| 2019-10-28 | 326.19 |
| 2019-10-25 | 323.89 |
| 2019-10-24 | 323.89 |
| 2019-10-23 | 321.59 |
| 2019-10-22 | 324.66 |
| 2019-10-21 | 323.12 |
| 2019-10-18 | 323.89 |
| 2019-10-17 | 326.19 |
| 2019-10-16 | 322.36 |
| 2019-10-15 | 320.06 |
| 2019-10-14 | 320.82 |
| 2019-10-11 | 318.52 |
| 2019-10-10 | 307.79 |
| 2019-10-09 | 307.79 |
| 2019-10-08 | 310.86 |
| 2019-10-04 | 309.33 |
| 2019-10-03 | 313.92 |
| 2019-10-02 | 312.39 |
| 2019-09-30 | 313.16 |
| 2019-09-27 | 311.62 |
| 2019-09-26 | 312.39 |
| 2019-09-25 | 311.62 |
| 2019-09-24 | 316.99 |
| 2019-09-23 | 315.46 |
| 2019-09-20 | 319.29 |
| 2019-09-19 | 319.29 |
| 2019-09-18 | 323.89 |
| 2019-09-17 | 323.89 |
| 2019-09-16 | 328.49 |
| 2019-09-13 | 332.32 |
| 2019-09-12 | 328.49 |
| 2019-09-11 | 328.49 |
| 2019-09-10 | 322.36 |
| 2019-09-09 | 322.36 |
| 2019-09-06 | 320.82 |
| 2019-09-05 | 320.06 |
| 2019-09-04 | 318.52 |
| 2019-09-03 | 303.19 |
| 2019-09-02 | 304.73 |
| 2019-08-30 | 306.26 |
| 2019-08-29 | 305.49 |
| 2019-08-28 | 303.96 |
| 2019-08-27 | 304.73 |
| 2019-08-26 | 305.49 |
| 2019-08-23 | 312.39 |
| 2019-08-22 | 310.86 |
| 2019-08-21 | 313.92 |
| 2019-08-20 | 313.92 |
| 2019-08-19 | 313.16 |
| 2019-08-16 | 306.26 |
| 2019-08-15 | 301.66 |
| 2019-08-14 | 297.83 |
| 2019-08-13 | 298.59 |
| 2019-08-12 | 306.26 |
| 2019-08-09 | 308.56 |
| 2019-08-08 | 311.62 |
| 2019-08-07 | 310.09 |
| 2019-08-06 | 310.09 |
| 2019-08-05 | 311.62 |
| 2019-08-02 | 323.12 |
| 2019-08-01 | 333.85 |
| 2019-07-31 | 336.92 |
| 2019-07-30 | 342.29 |
| 2019-07-29 | 341.52 |
| 2019-07-26 | 345.35 |
| 2019-07-25 | 349.18 |
| 2019-07-24 | 347.65 |
| 2019-07-23 | 346.88 |
| 2019-07-22 | 344.59 |
| 2019-07-19 | 351.48 |
| 2019-07-18 | 346.88 |
| 2019-07-17 | 349.18 |
| 2019-07-16 | 349.18 |
| 2019-07-15 | 348.42 |
| 2019-07-12 | 347.65 |
| 2019-07-11 | 346.12 |
| 2019-07-10 | 343.05 |
| 2019-07-09 | 341.52 |
| 2019-07-08 | 344.59 |
| 2019-07-05 | 352.25 |
| 2019-07-04 | 353.02 |
| 2019-07-03 | 353.02 |
| 2019-07-02 | 353.78 |
| 2019-06-28 | 346.12 |
| 2019-06-27 | 347.65 |
| 2019-06-26 | 340.75 |
| 2019-06-25 | 339.99 |
| 2019-06-24 | 344.59 |
| 2019-06-21 | 344.59 |
| 2019-06-20 | 346.12 |
| 2019-06-19 | 339.22 |
| 2019-06-18 | 328.49 |
| 2019-06-17 | 325.42 |
| 2019-06-14 | 323.12 |
| 2019-06-13 | 326.19 |
| 2019-06-12 | 326.19 |
| 2019-06-11 | 333.09 |
| 2019-06-10 | 330.02 |
| 2019-06-06 | 320.06 |
| 2019-06-05 | 320.06 |
| 2019-06-04 | 316.99 |
| 2019-06-03 | 318.52 |
| 2019-05-31 | 319.29 |
| 2019-05-30 | 322.36 |
| 2019-05-29 | 323.89 |
| 2019-05-28 | 325.42 |
| 2019-05-27 | 323.89 |
| 2019-05-24 | 325.42 |
| 2019-05-23 | 323.89 |
| 2019-05-22 | 328.49 |
| 2019-05-21 | 329.25 |
| 2019-05-20 | 330.02 |
| 2019-05-17 | 332.32 |
| 2019-05-16 | 336.15 |
| 2019-05-15 | 335.39 |
| 2019-05-14 | 333.85 |
| 2019-05-10 | 339.99 |
| 2019-05-09 | 336.92 |
| 2019-05-08 | 346.88 |
| 2019-05-07 | 352.25 |
| 2019-05-06 | 350.72 |
| 2019-05-03 | 363.75 |
| 2019-05-02 | 361.45 |
| 2019-04-30 | 357.62 |
| 2019-04-29 | 361.45 |
| 2019-04-26 | 356.08 |
| 2019-04-25 | 356.08 |
| 2019-04-24 | 359.13 |
| 2019-04-23 | 361.42 |
| 2019-04-18 | 361.42 |
| 2019-04-17 | 364.47 |
| 2019-04-16 | 364.47 |
| 2019-04-15 | 359.13 |
| 2019-04-12 | 360.66 |
| 2019-04-11 | 359.90 |
| 2019-04-10 | 364.47 |
| 2019-04-09 | 365.24 |
| 2019-04-08 | 363.71 |
| 2019-04-04 | 362.18 |
| 2019-04-03 | 361.42 |
| 2019-04-02 | 356.85 |
| 2019-04-01 | 356.08 |
| 2019-03-29 | 348.46 |
| 2019-03-28 | 343.12 |
| 2019-03-27 | 343.88 |
| 2019-03-26 | 340.07 |
| 2019-03-25 | 340.07 |
| 2019-03-22 | 348.46 |
| 2019-03-21 | 348.46 |
| 2019-03-20 | 352.27 |
| 2019-03-19 | 354.56 |
| 2019-03-18 | 353.03 |
| 2019-03-15 | 348.46 |
| 2019-03-14 | 345.41 |
| 2019-03-13 | 343.88 |
| 2019-03-12 | 346.93 |
| 2019-03-11 | 339.30 |
| 2019-03-08 | 334.73 |
| 2019-03-07 | 342.35 |
| 2019-03-06 | 346.93 |
| 2019-03-05 | 346.17 |
| 2019-03-04 | 345.41 |
| 2019-03-01 | 343.88 |
| 2019-02-28 | 340.83 |
| 2019-02-27 | 343.12 |
| 2019-02-26 | 343.12 |
| 2019-02-25 | 346.17 |
| 2019-02-22 | 343.88 |
| 2019-02-21 | 340.83 |
| 2019-02-20 | 338.54 |
| 2019-02-19 | 334.73 |
| 2019-02-18 | 336.25 |
| 2019-02-15 | 328.63 |
| 2019-02-14 | 337.02 |
| 2019-02-13 | 337.78 |
| 2019-02-12 | 333.20 |
| 2019-02-11 | 332.44 |
| 2019-02-08 | 329.39 |
| 2019-02-04 | 329.39 |
| 2019-02-01 | 328.63 |
| 2019-01-31 | 329.39 |
| 2019-01-30 | 324.05 |
| 2019-01-29 | 322.53 |
| 2019-01-28 | 323.29 |
| 2019-01-25 | 324.05 |
| 2019-01-24 | 316.42 |
| 2019-01-23 | 314.90 |
| 2019-01-22 | 314.14 |
| 2019-01-21 | 317.19 |
| 2019-01-18 | 315.66 |
| 2019-01-17 | 311.85 |
| 2019-01-16 | 313.37 |
| 2019-01-15 | 311.85 |
| 2019-01-14 | 303.46 |
| 2019-01-11 | 308.80 |
| 2019-01-10 | 308.03 |
| 2019-01-09 | 306.51 |
| 2019-01-08 | 296.59 |
| 2019-01-07 | 297.36 |
| 2019-01-04 | 293.54 |
| 2019-01-03 | 285.15 |
| 2019-01-02 | 285.15 |
| 2018-12-31 | 297.36 |
| 2018-12-28 | 291.26 |
| 2018-12-27 | 290.49 |
| 2018-12-24 | 294.31 |
| 2018-12-21 | 295.83 |
| 2018-12-20 | 294.31 |
| 2018-12-19 | 297.36 |
| 2018-12-18 | 296.59 |
| 2018-12-17 | 301.93 |
| 2018-12-14 | 301.17 |
| 2018-12-13 | 308.80 |
| 2018-12-12 | 304.22 |
| 2018-12-11 | 295.83 |
| 2018-12-10 | 296.59 |
| 2018-12-07 | 299.64 |
| 2018-12-06 | 301.93 |
| 2018-12-05 | 311.85 |
| 2018-12-04 | 318.71 |
| 2018-12-03 | 317.95 |
| 2018-11-30 | 307.27 |
| 2018-11-29 | 306.51 |
| 2018-11-28 | 308.80 |
| 2018-11-27 | 303.46 |
| 2018-11-26 | 304.98 |
| 2018-11-23 | 298.88 |
| 2018-11-22 | 299.64 |
| 2018-11-21 | 298.88 |
| 2018-11-20 | 297.36 |
| 2018-11-19 | 303.46 |
| 2018-11-16 | 301.17 |
| 2018-11-15 | 301.17 |
| 2018-11-14 | 294.31 |
| 2018-11-13 | 296.59 |
| 2018-11-12 | 293.54 |
| 2018-11-09 | 292.78 |
| 2018-11-08 | 302.70 |
| 2018-11-07 | 301.17 |
| 2018-11-06 | 300.41 |
| 2018-11-05 | 297.36 |
| 2018-11-02 | 305.75 |
| 2018-11-01 | 288.97 |
| 2018-10-31 | 282.10 |
| 2018-10-30 | 278.44 |
| 2018-10-29 | 281.40 |
| 2018-10-26 | 279.18 |
| 2018-10-25 | 284.36 |
| 2018-10-24 | 288.05 |
| 2018-10-23 | 288.79 |
| 2018-10-22 | 300.62 |
| 2018-10-19 | 291.75 |
| 2018-10-18 | 289.53 |
| 2018-10-16 | 290.27 |
| 2018-10-15 | 289.53 |
| 2018-10-12 | 294.70 |
| 2018-10-11 | 286.57 |
| 2018-10-10 | 301.36 |
| 2018-10-09 | 300.62 |
| 2018-10-08 | 301.36 |
| 2018-10-05 | 306.53 |
| 2018-10-04 | 307.27 |
| 2018-10-03 | 313.18 |
| 2018-10-02 | 313.92 |
| 2018-09-28 | 323.53 |
| 2018-09-27 | 322.79 |
| 2018-09-26 | 324.27 |
| 2018-09-24 | 319.10 |
| 2018-09-21 | 326.49 |
| 2018-09-20 | 319.10 |
| 2018-09-19 | 317.62 |
| 2018-09-18 | 313.18 |
| 2018-09-17 | 310.96 |
| 2018-09-14 | 316.14 |
| 2018-09-13 | 312.44 |
| 2018-09-12 | 303.57 |
| 2018-09-11 | 303.57 |
| 2018-09-10 | 307.27 |
| 2018-09-07 | 310.96 |
| 2018-09-06 | 312.44 |
| 2018-09-05 | 314.66 |
| 2018-09-04 | 326.49 |
| 2018-09-03 | 322.05 |
| 2018-08-31 | 323.53 |
| 2018-08-30 | 327.96 |
| 2018-08-29 | 331.66 |
| 2018-08-28 | 330.92 |
| 2018-08-27 | 329.44 |
| 2018-08-24 | 319.83 |
| 2018-08-23 | 320.57 |
| 2018-08-22 | 323.53 |
| 2018-08-21 | 321.31 |
| 2018-08-20 | 319.10 |
| 2018-08-17 | 313.18 |
| 2018-08-16 | 312.44 |
| 2018-08-15 | 313.92 |
| 2018-08-14 | 321.31 |
| 2018-08-13 | 323.53 |
| 2018-08-10 | 328.70 |
| 2018-08-09 | 333.14 |
| 2018-08-08 | 329.44 |
| 2018-08-07 | 327.96 |
| 2018-08-06 | 322.05 |
| 2018-08-03 | 319.10 |
| 2018-08-02 | 319.83 |
| 2018-08-01 | 328.70 |
| 2018-07-31 | 333.14 |
| 2018-07-30 | 334.62 |
| 2018-07-27 | 335.36 |
| 2018-07-26 | 335.36 |
| 2018-07-25 | 339.05 |
| 2018-07-24 | 334.62 |
| 2018-07-23 | 328.70 |
| 2018-07-20 | 327.96 |
| 2018-07-19 | 324.27 |
| 2018-07-18 | 325.75 |
| 2018-07-17 | 327.96 |
| 2018-07-16 | 332.40 |
| 2018-07-13 | 332.40 |
| 2018-07-12 | 331.66 |
| 2018-07-11 | 328.70 |
| 2018-07-10 | 334.62 |
| 2018-07-09 | 335.36 |
| 2018-07-06 | 327.23 |
| 2018-07-05 | 325.75 |
| 2018-07-04 | 325.01 |
| 2018-07-03 | 330.18 |
| 2018-06-29 | 335.36 |
| 2018-06-28 | 328.70 |
| 2018-06-27 | 326.49 |
| 2018-06-26 | 334.62 |
| 2018-06-25 | 336.10 |
| 2018-06-22 | 341.27 |
| 2018-06-21 | 339.79 |
| 2018-06-20 | 347.18 |
| 2018-06-19 | 343.49 |
| 2018-06-15 | 354.57 |
| 2018-06-14 | 357.53 |
| 2018-06-13 | 361.23 |
| 2018-06-12 | 367.14 |
| 2018-06-11 | 366.40 |
| 2018-06-08 | 363.44 |
| 2018-06-07 | 372.31 |
| 2018-06-06 | 368.62 |
| 2018-06-05 | 365.66 |
| 2018-06-04 | 364.18 |
| 2018-06-01 | 357.53 |
| 2018-05-31 | 357.53 |
| 2018-05-30 | 349.40 |
| 2018-05-29 | 356.79 |
| 2018-05-28 | 361.23 |
| 2018-05-25 | 359.01 |
| 2018-05-24 | 359.75 |
| 2018-05-23 | 358.27 |
| 2018-05-21 | 367.14 |
| 2018-05-18 | 363.44 |
| 2018-05-17 | 361.97 |
| 2018-05-16 | 363.44 |
| 2018-05-15 | 364.92 |
| 2018-05-14 | 369.36 |
| 2018-05-11 | 362.70 |
| 2018-05-10 | 358.27 |
| 2018-05-09 | 354.57 |
| 2018-05-08 | 353.10 |
| 2018-05-07 | 346.44 |
| 2018-05-04 | 344.97 |
| 2018-05-03 | 350.14 |
| 2018-05-02 | 356.05 |
| 2018-04-30 | 359.01 |
| 2018-04-27 | 349.40 |
| 2018-04-26 | 346.30 |
| 2018-04-25 | 350.71 |
| 2018-04-24 | 355.12 |
| 2018-04-23 | 349.24 |
| 2018-04-20 | 351.44 |
| 2018-04-19 | 357.32 |
| 2018-04-18 | 350.71 |
| 2018-04-17 | 346.30 |
| 2018-04-16 | 349.97 |
| 2018-04-13 | 358.06 |
| 2018-04-12 | 358.79 |
| 2018-04-11 | 359.53 |
| 2018-04-10 | 356.59 |
| 2018-04-09 | 349.97 |
| 2018-04-06 | 342.62 |
| 2018-04-04 | 337.47 |
| 2018-04-03 | 349.24 |
| 2018-03-29 | 347.03 |
| 2018-03-28 | 346.30 |
| 2018-03-27 | 357.32 |
| 2018-03-26 | 354.38 |
| 2018-03-23 | 349.24 |
| 2018-03-22 | 361.74 |
| 2018-03-21 | 366.15 |
| 2018-03-20 | 369.09 |
| 2018-03-19 | 368.35 |
| 2018-03-16 | 367.62 |
| 2018-03-15 | 368.35 |
| 2018-03-14 | 367.62 |
| 2018-03-13 | 369.09 |
| 2018-03-12 | 368.35 |
| 2018-03-09 | 360.27 |
| 2018-03-08 | 355.85 |
| 2018-03-07 | 348.50 |
| 2018-03-06 | 352.91 |
| 2018-03-05 | 344.09 |
| 2018-03-02 | 354.38 |
| 2018-03-01 | 360.27 |
| 2018-02-28 | 357.32 |
| 2018-02-27 | 363.94 |
| 2018-02-26 | 367.62 |
| 2018-02-23 | 363.21 |
| 2018-02-22 | 358.79 |
| 2018-02-21 | 365.41 |
| 2018-02-20 | 356.59 |
| 2018-02-15 | 359.53 |
| 2018-02-14 | 351.44 |
| 2018-02-13 | 342.62 |
| 2018-02-12 | 336.00 |
| 2018-02-09 | 336.00 |
| 2018-02-08 | 349.97 |
| 2018-02-07 | 347.77 |
| 2018-02-06 | 353.65 |
| 2018-02-05 | 376.44 |
| 2018-02-02 | 382.32 |
| 2018-02-01 | 383.06 |
| 2018-01-31 | 386.73 |
| 2018-01-30 | 383.06 |
| 2018-01-29 | 387.47 |
| 2018-01-26 | 390.41 |
| 2018-01-25 | 383.79 |
| 2018-01-24 | 387.47 |
| 2018-01-23 | 386.73 |
| 2018-01-22 | 377.91 |
| 2018-01-19 | 376.44 |
| 2018-01-18 | 374.97 |
| 2018-01-17 | 372.03 |
| 2018-01-16 | 371.29 |
| 2018-01-15 | 363.94 |
| 2018-01-12 | 363.21 |
| 2018-01-11 | 359.53 |
| 2018-01-10 | 359.53 |
| 2018-01-09 | 358.79 |
| 2018-01-08 | 356.59 |
| 2018-01-05 | 355.12 |
| 2018-01-04 | 354.38 |
| 2018-01-03 | 351.44 |
| 2018-01-02 | 350.71 |
| 2017-12-29 | 341.88 |
| 2017-12-28 | 341.88 |
| 2017-12-27 | 338.21 |
| 2017-12-22 | 336.74 |
| 2017-12-21 | 334.53 |
| 2017-12-20 | 333.06 |
| 2017-12-19 | 332.33 |
| 2017-12-18 | 330.12 |
| 2017-12-15 | 327.18 |
| 2017-12-14 | 330.86 |
| 2017-12-13 | 333.06 |
| 2017-12-12 | 326.44 |
| 2017-12-11 | 328.65 |
| 2017-12-08 | 324.24 |
| 2017-12-07 | 319.09 |
| 2017-12-06 | 317.62 |
| 2017-12-05 | 327.18 |
| 2017-12-04 | 331.59 |
| 2017-12-01 | 330.86 |
| 2017-11-30 | 333.06 |
| 2017-11-29 | 338.94 |
| 2017-11-28 | 338.94 |
| 2017-11-27 | 339.68 |
| 2017-11-24 | 341.88 |
| 2017-11-23 | 339.68 |
| 2017-11-22 | 344.83 |
| 2017-11-21 | 340.41 |
| 2017-11-20 | 331.59 |
| 2017-11-17 | 331.59 |
| 2017-11-16 | 329.38 |
| 2017-11-15 | 327.91 |
| 2017-11-14 | 332.33 |
| 2017-11-13 | 332.33 |
| 2017-11-10 | 331.59 |
| 2017-11-09 | 330.86 |
| 2017-11-08 | 328.65 |
| 2017-11-07 | 329.38 |
| 2017-11-06 | 323.50 |
| 2017-11-03 | 323.50 |
| 2017-11-02 | 321.30 |
| 2017-11-01 | 322.77 |
| 2017-10-31 | 318.36 |
| 2017-10-30 | 319.39 |
| 2017-10-27 | 320.10 |
| 2017-10-26 | 317.24 |
| 2017-10-25 | 318.67 |
| 2017-10-24 | 317.24 |
| 2017-10-23 | 318.67 |
| 2017-10-20 | 321.53 |
| 2017-10-19 | 317.24 |
| 2017-10-18 | 324.40 |
| 2017-10-17 | 324.40 |
| 2017-10-16 | 323.68 |
| 2017-10-13 | 320.82 |
| 2017-10-12 | 320.82 |
| 2017-10-11 | 318.67 |
| 2017-10-10 | 320.82 |
| 2017-10-09 | 318.67 |
| 2017-10-06 | 320.10 |
| 2017-10-04 | 318.67 |
| 2017-10-03 | 315.81 |
| 2017-09-29 | 306.50 |
| 2017-09-28 | 305.07 |
| 2017-09-27 | 309.37 |
| 2017-09-26 | 307.93 |
| 2017-09-25 | 307.22 |
| 2017-09-22 | 311.51 |
| 2017-09-21 | 315.09 |
| 2017-09-20 | 315.09 |
| 2017-09-19 | 314.38 |
| 2017-09-18 | 315.09 |
| 2017-09-15 | 310.80 |
| 2017-09-14 | 310.80 |
| 2017-09-13 | 311.51 |
| 2017-09-12 | 312.94 |
| 2017-09-11 | 312.94 |
| 2017-09-08 | 308.65 |
| 2017-09-07 | 306.50 |
| 2017-09-06 | 307.22 |
| 2017-09-05 | 309.37 |
| 2017-09-04 | 309.37 |
| 2017-09-01 | 311.51 |
| 2017-08-31 | 311.51 |
| 2017-08-30 | 312.94 |
| 2017-08-29 | 307.93 |
| 2017-08-28 | 310.08 |
| 2017-08-25 | 308.65 |
| 2017-08-24 | 303.64 |
| 2017-08-22 | 302.93 |
| 2017-08-21 | 299.35 |
| 2017-08-18 | 297.20 |
| 2017-08-17 | 301.49 |
| 2017-08-16 | 302.21 |
| 2017-08-15 | 298.63 |
| 2017-08-14 | 299.35 |
| 2017-08-11 | 295.77 |
| 2017-08-10 | 302.93 |
| 2017-08-09 | 307.22 |
| 2017-08-08 | 308.65 |
| 2017-08-07 | 305.79 |
| 2017-08-04 | 304.36 |
| 2017-08-03 | 304.36 |
| 2017-08-02 | 304.36 |
| 2017-08-01 | 303.64 |
| 2017-07-31 | 299.35 |
| 2017-07-28 | 295.77 |
| 2017-07-27 | 297.92 |
| 2017-07-26 | 295.05 |
| 2017-07-25 | 293.62 |
| 2017-07-24 | 294.34 |
| 2017-07-21 | 292.19 |
| 2017-07-20 | 291.47 |
| 2017-07-19 | 290.76 |
| 2017-07-18 | 288.61 |
| 2017-07-17 | 288.61 |
| 2017-07-14 | 287.18 |
| 2017-07-13 | 286.46 |
| 2017-07-12 | 282.17 |
| 2017-07-11 | 280.02 |
| 2017-07-10 | 274.30 |
| 2017-07-07 | 272.15 |
| 2017-07-06 | 274.30 |
| 2017-07-05 | 273.58 |
| 2017-07-04 | 272.15 |
| 2017-07-03 | 275.73 |
| 2017-06-30 | 275.73 |
| 2017-06-29 | 277.16 |
| 2017-06-28 | 275.01 |
| 2017-06-27 | 275.73 |
| 2017-06-26 | 276.45 |
| 2017-06-23 | 275.01 |
| 2017-06-22 | 274.30 |
| 2017-06-21 | 272.87 |
| 2017-06-20 | 275.01 |
| 2017-06-19 | 276.45 |
| 2017-06-16 | 272.15 |
| 2017-06-15 | 271.44 |
| 2017-06-14 | 275.73 |
| 2017-06-13 | 275.73 |
| 2017-06-12 | 274.30 |
| 2017-06-09 | 277.88 |
| 2017-06-08 | 277.88 |
| 2017-06-07 | 276.45 |
| 2017-06-06 | 276.45 |
| 2017-06-05 | 275.01 |
| 2017-06-02 | 275.73 |
| 2017-06-01 | 272.15 |
| 2017-05-31 | 272.15 |
| 2017-05-29 | 272.15 |
| 2017-05-26 | 270.72 |
| 2017-05-25 | 270.00 |
| 2017-05-24 | 267.14 |
| 2017-05-23 | 267.86 |
| 2017-05-22 | 267.14 |
| 2017-05-19 | 264.28 |
| 2017-05-18 | 263.56 |
| 2017-05-17 | 266.43 |
| 2017-05-16 | 266.43 |
| 2017-05-15 | 266.43 |
| 2017-05-12 | 262.85 |
| 2017-05-11 | 262.13 |
| 2017-05-10 | 259.98 |
| 2017-05-09 | 258.55 |
| 2017-05-08 | 254.26 |
| 2017-05-05 | 252.83 |
| 2017-05-04 | 256.41 |
| 2017-05-02 | 254.97 |
| 2017-04-28 | 254.97 |
| 2017-04-27 | 255.69 |
| 2017-04-26 | 253.54 |
| 2017-04-25 | 252.12 |
| 2017-04-24 | 247.85 |
| 2017-04-21 | 245.72 |
| 2017-04-20 | 246.43 |
| 2017-04-19 | 243.58 |
| 2017-04-18 | 243.58 |
| 2017-04-13 | 249.28 |
| 2017-04-12 | 249.99 |
| 2017-04-11 | 247.14 |
| 2017-04-10 | 249.28 |
| 2017-04-07 | 249.28 |
| 2017-04-06 | 249.28 |
| 2017-04-05 | 250.70 |
| 2017-04-03 | 248.56 |
| 2017-03-31 | 247.85 |
| 2017-03-30 | 249.99 |
| 2017-03-29 | 250.70 |
| 2017-03-28 | 250.70 |
| 2017-03-27 | 248.56 |
| 2017-03-24 | 251.41 |
| 2017-03-23 | 249.99 |
| 2017-03-22 | 249.99 |
| 2017-03-21 | 253.54 |
| 2017-03-20 | 252.12 |
| 2017-03-17 | 249.99 |
| 2017-03-16 | 249.28 |
| 2017-03-15 | 242.87 |
| 2017-03-14 | 242.87 |
| 2017-03-13 | 242.87 |
| 2017-03-10 | 239.32 |
| 2017-03-09 | 238.61 |
| 2017-03-08 | 241.45 |
| 2017-03-07 | 240.74 |
| 2017-03-06 | 239.32 |
| 2017-03-03 | 239.32 |
| 2017-03-02 | 240.74 |
| 2017-03-01 | 242.16 |
| 2017-02-28 | 242.16 |
| 2017-02-27 | 245.01 |
| 2017-02-24 | 245.72 |
| 2017-02-23 | 246.43 |
| 2017-02-22 | 246.43 |
| 2017-02-21 | 244.30 |
| 2017-02-20 | 246.43 |
| 2017-02-17 | 245.01 |
| 2017-02-16 | 245.72 |
| 2017-02-15 | 243.58 |
| 2017-02-14 | 240.03 |
| 2017-02-13 | 239.32 |
| 2017-02-10 | 238.61 |
| 2017-02-09 | 237.18 |
| 2017-02-08 | 237.18 |
| 2017-02-07 | 234.34 |
| 2017-02-06 | 234.34 |
| 2017-02-03 | 230.78 |
| 2017-02-02 | 232.20 |
| 2017-02-01 | 234.34 |
| 2017-01-27 | 235.05 |
| 2017-01-26 | 235.05 |
| 2017-01-25 | 230.07 |
| 2017-01-24 | 228.65 |
| 2017-01-23 | 227.93 |
| 2017-01-20 | 228.65 |
| 2017-01-19 | 230.78 |
| 2017-01-18 | 230.78 |
| 2017-01-17 | 227.93 |
| 2017-01-16 | 225.80 |
| 2017-01-13 | 228.65 |
| 2017-01-12 | 227.93 |
| 2017-01-11 | 228.65 |
| 2017-01-10 | 225.09 |
| 2017-01-09 | 223.67 |
| 2017-01-06 | 222.24 |
| 2017-01-05 | 221.53 |
| 2017-01-04 | 217.26 |
| 2017-01-03 | 217.26 |
| 2016-12-30 | 214.42 |
| 2016-12-29 | 212.28 |
| 2016-12-28 | 210.86 |
| 2016-12-23 | 209.44 |
| 2016-12-22 | 210.86 |
| 2016-12-21 | 213.00 |
| 2016-12-20 | 211.57 |
| 2016-12-19 | 213.00 |
| 2016-12-16 | 215.84 |
| 2016-12-15 | 215.84 |
| 2016-12-14 | 222.24 |
| 2016-12-13 | 221.53 |
| 2016-12-12 | 220.82 |
| 2016-12-09 | 226.51 |
| 2016-12-08 | 227.22 |
| 2016-12-07 | 227.22 |
| 2016-12-06 | 225.09 |
| 2016-12-05 | 222.96 |
| 2016-12-02 | 223.67 |
| 2016-12-01 | 228.65 |
| 2016-11-30 | 227.22 |
| 2016-11-29 | 225.80 |
| 2016-11-28 | 227.22 |
| 2016-11-25 | 225.80 |
| 2016-11-24 | 223.67 |
| 2016-11-23 | 225.80 |
| 2016-11-22 | 225.80 |
| 2016-11-21 | 220.82 |
| 2016-11-18 | 219.40 |
| 2016-11-17 | 218.69 |
| 2016-11-16 | 220.11 |
| 2016-11-15 | 220.11 |
| 2016-11-14 | 218.69 |
| 2016-11-11 | 222.96 |
| 2016-11-10 | 227.93 |
| 2016-11-09 | 221.53 |
| 2016-11-08 | 227.93 |
| 2016-11-07 | 227.22 |
| 2016-11-04 | 225.09 |
| 2016-11-03 | 225.80 |
| 2016-11-02 | 227.22 |
| 2016-11-01 | 231.49 |
| 2016-10-31 | 228.65 |
| 2016-10-28 | 229.07 |
| 2016-10-27 | 231.15 |
| 2016-10-26 | 233.92 |
| 2016-10-25 | 237.39 |
| 2016-10-24 | 238.08 |
| 2016-10-20 | 234.62 |
| 2016-10-19 | 233.23 |
| 2016-10-18 | 234.62 |
| 2016-10-17 | 229.77 |
| 2016-10-14 | 232.54 |
| 2016-10-13 | 229.77 |
| 2016-10-12 | 234.62 |
| 2016-10-11 | 236.00 |
| 2016-10-07 | 240.85 |
| 2016-10-06 | 242.24 |
| 2016-10-05 | 239.46 |
| 2016-10-04 | 238.08 |
| 2016-10-03 | 236.69 |
| 2016-09-30 | 232.54 |
| 2016-09-29 | 239.46 |
| 2016-09-28 | 237.39 |
| 2016-09-27 | 236.69 |
| 2016-09-26 | 233.92 |
| 2016-09-23 | 237.39 |
| 2016-09-22 | 239.46 |
| 2016-09-21 | 237.39 |
| 2016-09-20 | 236.69 |
| 2016-09-19 | 236.00 |
| 2016-09-15 | 233.92 |
| 2016-09-14 | 231.84 |
| 2016-09-13 | 232.54 |
| 2016-09-12 | 233.23 |
| 2016-09-09 | 244.31 |
| 2016-09-08 | 240.16 |
| 2016-09-07 | 238.77 |
| 2016-09-06 | 238.77 |
| 2016-09-05 | 236.69 |
| 2016-09-02 | 231.15 |
| 2016-09-01 | 231.15 |
| 2016-08-31 | 227.69 |
| 2016-08-30 | 227.69 |
| 2016-08-29 | 225.61 |
| 2016-08-26 | 226.99 |
| 2016-08-25 | 224.92 |
| 2016-08-24 | 224.92 |
| 2016-08-23 | 227.69 |
| 2016-08-22 | 227.69 |
| 2016-08-19 | 226.30 |
| 2016-08-18 | 228.38 |
| 2016-08-17 | 224.22 |
| 2016-08-16 | 225.61 |
| 2016-08-15 | 226.99 |
| 2016-08-12 | 223.53 |
| 2016-08-11 | 220.76 |
| 2016-08-10 | 219.37 |
| 2016-08-09 | 219.37 |
| 2016-08-08 | 219.37 |
| 2016-08-05 | 215.22 |
| 2016-08-04 | 210.37 |
| 2016-08-03 | 208.98 |
| 2016-08-01 | 215.22 |
| 2016-07-29 | 211.06 |
| 2016-07-28 | 215.22 |
| 2016-07-27 | 213.83 |
| 2016-07-26 | 215.22 |
| 2016-07-25 | 212.45 |
| 2016-07-22 | 211.75 |
| 2016-07-21 | 212.45 |
| 2016-07-20 | 211.75 |
| 2016-07-19 | 207.60 |
| 2016-07-18 | 209.67 |
| 2016-07-15 | 208.98 |
| 2016-07-14 | 206.90 |
| 2016-07-13 | 203.44 |
| 2016-07-12 | 202.05 |
| 2016-07-11 | 196.51 |
| 2016-07-08 | 193.05 |
| 2016-07-07 | 194.43 |
| 2016-07-06 | 191.66 |
| 2016-07-05 | 195.13 |
| 2016-07-04 | 199.98 |
| 2016-06-30 | 195.82 |
| 2016-06-29 | 190.97 |
| 2016-06-28 | 186.81 |
| 2016-06-27 | 186.81 |
| 2016-06-24 | 187.51 |
| 2016-06-23 | 195.82 |
| 2016-06-22 | 195.13 |
| 2016-06-21 | 191.66 |
| 2016-06-20 | 188.89 |
| 2016-06-17 | 185.43 |
| 2016-06-16 | 183.35 |
| 2016-06-15 | 188.20 |
| 2016-06-14 | 188.20 |
| 2016-06-13 | 189.58 |
| 2016-06-10 | 196.51 |
| 2016-06-08 | 199.98 |
| 2016-06-07 | 199.28 |
| 2016-06-06 | 195.82 |
| 2016-06-03 | 194.43 |
| 2016-06-02 | 193.05 |
| 2016-06-01 | 190.97 |
| 2016-05-31 | 192.36 |
| 2016-05-30 | 188.89 |
| 2016-05-27 | 188.20 |
| 2016-05-26 | 186.12 |
| 2016-05-25 | 185.43 |
| 2016-05-24 | 178.50 |
| 2016-05-23 | 177.11 |
| 2016-05-20 | 179.19 |
| 2016-05-19 | 175.45 |
| 2016-05-18 | 176.56 |
| 2016-05-17 | 181.27 |
| 2016-05-16 | 177.81 |
| 2016-05-13 | 175.45 |
| 2016-05-12 | 177.81 |
| 2016-05-11 | 179.89 |
| 2016-05-10 | 183.35 |
| 2016-05-09 | 181.27 |
| 2016-05-06 | 179.89 |
| 2016-05-05 | 184.73 |
| 2016-05-04 | 186.81 |
| 2016-05-03 | 187.51 |
| 2016-04-29 | 193.05 |
| 2016-04-28 | 197.90 |
| 2016-04-27 | 197.76 |
| 2016-04-26 | 198.45 |
| 2016-04-25 | 196.38 |
| 2016-04-22 | 199.82 |
| 2016-04-21 | 201.89 |
| 2016-04-20 | 195.70 |
| 2016-04-19 | 199.13 |
| 2016-04-18 | 195.01 |
| 2016-04-15 | 197.07 |
| 2016-04-14 | 198.45 |
| 2016-04-13 | 195.70 |
| 2016-04-12 | 186.07 |
| 2016-04-11 | 186.07 |
| 2016-04-08 | 184.01 |
| 2016-04-07 | 182.63 |
| 2016-04-06 | 181.94 |
| 2016-04-05 | 180.57 |
| 2016-04-01 | 185.38 |
| 2016-03-31 | 189.51 |
| 2016-03-30 | 190.88 |
| 2016-03-29 | 183.32 |
| 2016-03-24 | 183.32 |
| 2016-03-23 | 187.44 |
| 2016-03-22 | 187.44 |
| 2016-03-21 | 187.44 |
| 2016-03-18 | 188.13 |
| 2016-03-17 | 185.38 |
| 2016-03-16 | 182.63 |
| 2016-03-15 | 183.32 |
| 2016-03-14 | 184.69 |
| 2016-03-11 | 181.94 |
| 2016-03-10 | 179.19 |
| 2016-03-09 | 179.19 |
| 2016-03-08 | 179.19 |
| 2016-03-07 | 181.26 |
| 2016-03-04 | 180.57 |
| 2016-03-03 | 177.13 |
| 2016-03-02 | 177.82 |
| 2016-03-01 | 169.01 |
| 2016-02-29 | 165.44 |
| 2016-02-26 | 169.29 |
| 2016-02-25 | 162.41 |
| 2016-02-24 | 166.26 |
| 2016-02-23 | 169.84 |
| 2016-02-22 | 170.39 |
| 2016-02-19 | 167.36 |
| 2016-02-18 | 169.01 |
| 2016-02-17 | 162.69 |
| 2016-02-16 | 165.44 |
| 2016-02-15 | 162.96 |
| 2016-02-12 | 154.71 |
| 2016-02-11 | 157.19 |
| 2016-02-05 | 167.91 |
| 2016-02-04 | 166.54 |
| 2016-02-03 | 164.06 |
| 2016-02-02 | 169.84 |
| 2016-02-01 | 171.49 |
| 2016-01-29 | 172.87 |
| 2016-01-28 | 166.81 |
| 2016-01-27 | 164.34 |
| 2016-01-26 | 161.59 |
| 2016-01-25 | 168.74 |
| 2016-01-22 | 165.71 |
| 2016-01-21 | 158.01 |
| 2016-01-20 | 162.14 |
| 2016-01-19 | 172.87 |
| 2016-01-18 | 167.64 |
| 2016-01-15 | 170.94 |
| 2016-01-14 | 175.75 |
| 2016-01-13 | 177.82 |
| 2016-01-12 | 173.69 |
| 2016-01-11 | 176.44 |
| 2016-01-08 | 184.69 |
| 2016-01-07 | 182.63 |
| 2016-01-06 | 190.88 |
| 2016-01-05 | 194.32 |
| 2016-01-04 | 195.01 |
| 2015-12-31 | 203.95 |
| 2015-12-30 | 204.64 |
| 2015-12-29 | 205.32 |
| 2015-12-28 | 203.95 |
| 2015-12-24 | 206.70 |
| 2015-12-23 | 205.32 |
| 2015-12-22 | 202.57 |
| 2015-12-21 | 202.57 |
| 2015-12-18 | 202.57 |
| 2015-12-17 | 203.95 |
| 2015-12-16 | 201.89 |
| 2015-12-15 | 195.70 |
| 2015-12-14 | 196.38 |
| 2015-12-11 | 198.45 |
| 2015-12-10 | 201.20 |
| 2015-12-09 | 202.57 |
| 2015-12-08 | 203.95 |
| 2015-12-07 | 209.45 |
| 2015-12-04 | 208.76 |
| 2015-12-03 | 210.82 |
| 2015-12-02 | 212.20 |
| 2015-12-01 | 210.82 |
| 2015-11-30 | 205.32 |
| 2015-11-27 | 206.70 |
| 2015-11-26 | 212.89 |
| 2015-11-25 | 212.89 |
| 2015-11-24 | 213.58 |
| 2015-11-23 | 214.95 |
| 2015-11-20 | 215.64 |
| 2015-11-19 | 212.20 |
| 2015-11-18 | 208.07 |
| 2015-11-17 | 209.45 |
| 2015-11-16 | 205.32 |
| 2015-11-13 | 210.82 |
| 2015-11-12 | 218.39 |
| 2015-11-11 | 210.14 |
| 2015-11-10 | 210.82 |
| 2015-11-09 | 214.26 |
| 2015-11-06 | 217.01 |
| 2015-11-05 | 219.08 |
| 2015-11-04 | 219.76 |
| 2015-11-03 | 213.58 |
| 2015-11-02 | 210.14 |
| 2015-10-30 | 214.26 |
| 2015-10-29 | 215.64 |
| 2015-10-28 | 217.98 |
| 2015-10-27 | 220.65 |
| 2015-10-26 | 219.98 |
| 2015-10-23 | 221.32 |
| 2015-10-22 | 216.64 |
| 2015-10-20 | 217.98 |
| 2015-10-19 | 219.32 |
| 2015-10-16 | 219.32 |
| 2015-10-15 | 217.31 |
| 2015-10-14 | 210.61 |
| 2015-10-13 | 213.29 |
| 2015-10-12 | 215.30 |
| 2015-10-09 | 210.61 |
| 2015-10-08 | 209.94 |
| 2015-10-07 | 211.95 |
| 2015-10-06 | 202.58 |
| 2015-10-05 | 203.25 |
| 2015-10-02 | 198.56 |
| 2015-09-30 | 189.19 |
| 2015-09-29 | 185.17 |
| 2015-09-25 | 194.55 |
| 2015-09-24 | 193.21 |
| 2015-09-23 | 195.89 |
| 2015-09-22 | 201.24 |
| 2015-09-21 | 201.24 |
| 2015-09-18 | 204.59 |
| 2015-09-17 | 201.91 |
| 2015-09-16 | 203.92 |
| 2015-09-15 | 196.55 |
| 2015-09-14 | 199.23 |
| 2015-09-11 | 197.89 |
| 2015-09-10 | 198.56 |
| 2015-09-09 | 205.93 |
| 2015-09-08 | 194.55 |
| 2015-09-07 | 185.17 |
| 2015-09-04 | 187.85 |
| 2015-09-02 | 189.19 |
| 2015-09-01 | 191.87 |
| 2015-08-31 | 199.23 |
| 2015-08-28 | 199.90 |
| 2015-08-27 | 201.91 |
| 2015-08-26 | 190.53 |
| 2015-08-25 | 195.89 |
| 2015-08-24 | 193.21 |
| 2015-08-21 | 209.27 |
| 2015-08-20 | 213.96 |
| 2015-08-19 | 218.65 |
| 2015-08-18 | 222.66 |
| 2015-08-17 | 228.02 |
| 2015-08-14 | 230.03 |
| 2015-08-13 | 230.03 |
| 2015-08-12 | 228.02 |
| 2015-08-11 | 236.05 |
| 2015-08-10 | 235.38 |
| 2015-08-07 | 236.05 |
| 2015-08-06 | 234.71 |
| 2015-08-05 | 236.05 |
| 2015-08-04 | 234.71 |
| 2015-08-03 | 234.71 |
| 2015-07-31 | 237.39 |
| 2015-07-30 | 236.05 |
| 2015-07-29 | 238.06 |
| 2015-07-28 | 236.72 |
| 2015-07-27 | 234.04 |
| 2015-07-24 | 244.08 |
| 2015-07-23 | 248.10 |
| 2015-07-22 | 246.76 |
| 2015-07-21 | 250.11 |
| 2015-07-20 | 248.10 |
| 2015-07-17 | 248.77 |
| 2015-07-16 | 244.75 |
| 2015-07-15 | 243.41 |
| 2015-07-14 | 244.08 |
| 2015-07-13 | 246.09 |
| 2015-07-10 | 241.41 |
| 2015-07-09 | 234.71 |
| 2015-07-08 | 222.66 |
| 2015-07-07 | 242.08 |
| 2015-07-06 | 246.09 |
| 2015-07-03 | 256.80 |
| 2015-07-02 | 260.15 |
| 2015-06-30 | 259.48 |
| 2015-06-29 | 256.13 |
| 2015-06-26 | 264.84 |
| 2015-06-25 | 271.53 |
| 2015-06-24 | 273.54 |
| 2015-06-23 | 272.20 |
| 2015-06-22 | 268.85 |
| 2015-06-19 | 264.17 |
| 2015-06-18 | 262.83 |
| 2015-06-17 | 262.83 |
| 2015-06-16 | 260.82 |
| 2015-06-15 | 264.17 |
| 2015-06-12 | 270.86 |
| 2015-06-11 | 266.17 |
| 2015-06-10 | 262.16 |
| 2015-06-09 | 266.84 |
| 2015-06-08 | 270.86 |
| 2015-06-05 | 269.52 |
| 2015-06-04 | 274.21 |
| 2015-06-03 | 274.88 |
| 2015-06-02 | 272.87 |
| 2015-06-01 | 274.88 |
| 2015-05-29 | 272.20 |
| 2015-05-28 | 281.57 |
| 2015-05-27 | 280.23 |
| 2015-05-26 | 283.58 |
| 2015-05-22 | 278.89 |
| 2015-05-21 | 272.87 |
| 2015-05-20 | 272.87 |
| 2015-05-19 | 274.21 |
| 2015-05-18 | 272.20 |
| 2015-05-15 | 275.55 |
| 2015-05-14 | 268.85 |
| 2015-05-13 | 268.18 |
| 2015-05-12 | 270.19 |
| 2015-05-11 | 274.21 |
| 2015-05-08 | 272.20 |
| 2015-05-07 | 268.18 |
| 2015-05-06 | 273.54 |
| 2015-05-05 | 274.88 |
| 2015-05-04 | 280.23 |
| 2015-04-30 | 279.56 |
| 2015-04-29 | 283.58 |
| 2015-04-28 | 284.52 |
| 2015-04-27 | 284.52 |
| 2015-04-24 | 278.53 |
| 2015-04-23 | 275.20 |
| 2015-04-22 | 277.20 |
| 2015-04-21 | 276.53 |
| 2015-04-20 | 265.89 |
| 2015-04-17 | 273.87 |
| 2015-04-16 | 274.54 |
| 2015-04-15 | 273.21 |
| 2015-04-14 | 272.54 |
| 2015-04-13 | 277.86 |
| 2015-04-10 | 267.89 |
| 2015-04-09 | 263.23 |
| 2015-04-08 | 253.92 |
| 2015-04-02 | 241.28 |
| 2015-04-01 | 238.61 |
| 2015-03-31 | 236.62 |
| 2015-03-30 | 235.95 |
| 2015-03-27 | 230.63 |
| 2015-03-26 | 231.30 |
| 2015-03-25 | 231.96 |
| 2015-03-24 | 229.30 |
| 2015-03-23 | 230.63 |
| 2015-03-20 | 229.30 |
| 2015-03-19 | 229.97 |
| 2015-03-18 | 225.97 |
| 2015-03-17 | 223.31 |
| 2015-03-16 | 223.31 |
| 2015-03-13 | 221.32 |
| 2015-03-12 | 221.32 |
| 2015-03-11 | 219.99 |
| 2015-03-10 | 222.65 |
| 2015-03-09 | 225.31 |
| 2015-03-06 | 225.97 |
| 2015-03-05 | 225.31 |
| 2015-03-04 | 227.97 |
| 2015-03-03 | 231.96 |
| 2015-03-02 | 233.96 |
| 2015-02-27 | 233.96 |
| 2015-02-26 | 235.29 |
| 2015-02-25 | 232.63 |
| 2015-02-24 | 232.63 |
| 2015-02-23 | 233.96 |
| 2015-02-18 | 233.29 |
| 2015-02-17 | 233.96 |
| 2015-02-16 | 232.63 |
| 2015-02-13 | 231.96 |
| 2015-02-12 | 228.64 |
| 2015-02-11 | 226.64 |
| 2015-02-10 | 229.97 |
| 2015-02-09 | 229.30 |
| 2015-02-06 | 231.96 |
| 2015-02-05 | 233.29 |
| 2015-02-04 | 231.30 |
| 2015-02-03 | 229.30 |
| 2015-02-02 | 228.64 |
| 2015-01-30 | 229.30 |
| 2015-01-29 | 230.63 |
| 2015-01-28 | 233.96 |
| 2015-01-27 | 233.29 |
| 2015-01-26 | 234.62 |
| 2015-01-23 | 233.29 |
| 2015-01-22 | 229.97 |
| 2015-01-21 | 227.31 |
| 2015-01-20 | 221.98 |
| 2015-01-19 | 218.66 |
| 2015-01-16 | 223.98 |
| 2015-01-15 | 227.31 |
| 2015-01-14 | 223.98 |
| 2015-01-13 | 225.97 |
| 2015-01-12 | 223.31 |
| 2015-01-09 | 221.98 |
| 2015-01-08 | 220.65 |
| 2015-01-07 | 217.99 |
| 2015-01-06 | 214.67 |
| 2015-01-05 | 218.66 |
| 2015-01-02 | 219.99 |
| 2014-12-31 | 217.99 |
| 2014-12-30 | 214.67 |
| 2014-12-29 | 219.32 |
| 2014-12-24 | 214.67 |
| 2014-12-23 | 214.00 |
| 2014-12-22 | 215.33 |
| 2014-12-19 | 211.34 |
| 2014-12-18 | 206.68 |
| 2014-12-17 | 204.02 |
| 2014-12-16 | 204.69 |
| 2014-12-15 | 210.01 |
| 2014-12-12 | 212.67 |
| 2014-12-11 | 214.00 |
| 2014-12-10 | 216.00 |
| 2014-12-09 | 215.33 |
| 2014-12-08 | 222.65 |
| 2014-12-05 | 221.98 |
| 2014-12-04 | 220.65 |
| 2014-12-03 | 214.67 |
| 2014-12-02 | 217.33 |
| 2014-12-01 | 213.33 |
| 2014-11-28 | 221.98 |
| 2014-11-27 | 222.65 |
| 2014-11-26 | 224.64 |
| 2014-11-25 | 220.65 |
| 2014-11-24 | 221.32 |
| 2014-11-21 | 215.33 |
| 2014-11-20 | 212.67 |
| 2014-11-19 | 214.00 |
| 2014-11-18 | 216.00 |
| 2014-11-17 | 219.32 |
| 2014-11-14 | 223.31 |
| 2014-11-13 | 222.65 |
| 2014-11-12 | 221.32 |
| 2014-11-11 | 219.32 |
| 2014-11-10 | 219.32 |
| 2014-11-07 | 216.00 |
| 2014-11-06 | 217.99 |
| 2014-11-05 | 218.66 |
| 2014-11-04 | 220.65 |
| 2014-11-03 | 220.65 |
| 2014-10-31 | 221.98 |
| 2014-10-30 | 217.99 |
| 2014-10-29 | 220.12 |
| 2014-10-28 | 216.24 |
| 2014-10-27 | 211.07 |
| 2014-10-24 | 213.01 |
| 2014-10-23 | 213.65 |
| 2014-10-22 | 214.30 |
| 2014-10-21 | 210.42 |
| 2014-10-20 | 209.77 |
| 2014-10-17 | 209.77 |
| 2014-10-16 | 207.19 |
| 2014-10-15 | 211.07 |
| 2014-10-14 | 209.77 |
| 2014-10-13 | 211.07 |
| 2014-10-10 | 209.77 |
| 2014-10-09 | 215.59 |
| 2014-10-08 | 212.36 |
| 2014-10-07 | 214.30 |
| 2014-10-06 | 213.01 |
| 2014-10-03 | 209.77 |
| 2014-09-30 | 207.83 |
| 2014-09-29 | 211.71 |
| 2014-09-26 | 217.53 |
| 2014-09-25 | 218.83 |
| 2014-09-24 | 220.77 |
| 2014-09-23 | 220.12 |
| 2014-09-22 | 220.77 |
| 2014-09-19 | 225.94 |
| 2014-09-18 | 224.00 |
| 2014-09-17 | 227.23 |
| 2014-09-16 | 224.00 |
| 2014-09-15 | 226.59 |
| 2014-09-12 | 229.17 |
| 2014-09-11 | 230.47 |
| 2014-09-10 | 230.47 |
| 2014-09-08 | 236.29 |
| 2014-09-05 | 236.93 |
| 2014-09-04 | 237.58 |
| 2014-09-03 | 238.23 |
| 2014-09-02 | 230.47 |
| 2014-09-01 | 229.82 |
| 2014-08-29 | 230.47 |
| 2014-08-28 | 230.47 |
| 2014-08-27 | 232.41 |
| 2014-08-26 | 234.99 |
| 2014-08-25 | 235.64 |
| 2014-08-22 | 234.35 |
| 2014-08-21 | 233.70 |
| 2014-08-20 | 234.99 |
| 2014-08-19 | 234.35 |
| 2014-08-18 | 232.41 |
| 2014-08-15 | 232.41 |
| 2014-08-14 | 230.47 |
| 2014-08-13 | 231.76 |
| 2014-08-12 | 228.53 |
| 2014-08-11 | 228.53 |
| 2014-08-08 | 224.00 |
| 2014-08-07 | 225.29 |
| 2014-08-06 | 227.23 |
| 2014-08-05 | 227.23 |
| 2014-08-04 | 227.88 |
| 2014-08-01 | 226.59 |
| 2014-07-31 | 230.47 |
| 2014-07-30 | 229.82 |
| 2014-07-29 | 227.88 |
| 2014-07-28 | 224.65 |
| 2014-07-25 | 222.71 |
| 2014-07-24 | 220.77 |
| 2014-07-23 | 219.47 |
| 2014-07-22 | 217.53 |
| 2014-07-21 | 211.07 |
| 2014-07-18 | 212.36 |
| 2014-07-17 | 213.65 |
| 2014-07-16 | 213.65 |
| 2014-07-15 | 212.36 |
| 2014-07-14 | 211.71 |
| 2014-07-11 | 209.77 |
| 2014-07-10 | 209.13 |
| 2014-07-09 | 208.48 |
| 2014-07-08 | 213.01 |
| 2014-07-07 | 213.65 |
| 2014-07-04 | 213.65 |
| 2014-07-03 | 213.01 |
| 2014-07-02 | 213.65 |
| 2014-06-30 | 207.19 |
| 2014-06-27 | 207.19 |
| 2014-06-26 | 207.83 |
| 2014-06-25 | 203.31 |
| 2014-06-24 | 203.31 |
| 2014-06-23 | 202.01 |
| 2014-06-20 | 207.83 |
| 2014-06-19 | 207.19 |
| 2014-06-18 | 207.19 |
| 2014-06-17 | 207.19 |
| 2014-06-16 | 208.48 |
| 2014-06-13 | 208.48 |
| 2014-06-12 | 206.54 |
| 2014-06-11 | 206.54 |
| 2014-06-10 | 206.54 |
| 2014-06-09 | 203.95 |
| 2014-06-06 | 202.66 |
| 2014-06-05 | 204.60 |
| 2014-06-04 | 204.60 |
| 2014-06-03 | 205.89 |
| 2014-05-30 | 203.95 |
| 2014-05-29 | 202.66 |
| 2014-05-28 | 203.95 |
| 2014-05-27 | 201.37 |
| 2014-05-26 | 201.37 |
| 2014-05-23 | 201.37 |
| 2014-05-22 | 200.72 |
| 2014-05-21 | 199.43 |
| 2014-05-20 | 198.13 |
| 2014-05-19 | 196.19 |
| 2014-05-16 | 196.19 |
| 2014-05-15 | 196.84 |
| 2014-05-14 | 195.55 |
| 2014-05-13 | 192.31 |
| 2014-05-12 | 191.67 |
| 2014-05-09 | 185.84 |
| 2014-05-08 | 185.20 |
| 2014-05-07 | 183.90 |
| 2014-05-05 | 186.49 |
| 2014-05-02 | 190.37 |
| 2014-04-30 | 187.79 |
| 2014-04-29 | 192.96 |
| 2014-04-28 | 188.43 |
| 2014-04-25 | 188.43 |
| 2014-04-24 | 193.57 |
| 2014-04-23 | 192.93 |
| 2014-04-22 | 196.14 |
| 2014-04-17 | 196.14 |
| 2014-04-16 | 195.50 |
| 2014-04-15 | 194.21 |
| 2014-04-14 | 199.35 |
| 2014-04-11 | 198.71 |
| 2014-04-10 | 201.92 |
| 2014-04-09 | 197.43 |
| 2014-04-08 | 194.21 |
| 2014-04-07 | 190.36 |
| 2014-04-04 | 192.29 |
| 2014-04-03 | 192.93 |
| 2014-04-02 | 192.29 |
| 2014-04-01 | 192.29 |
| 2014-03-31 | 187.79 |
| 2014-03-28 | 187.15 |
| 2014-03-27 | 183.94 |
| 2014-03-26 | 185.22 |
| 2014-03-25 | 183.29 |
| 2014-03-24 | 184.58 |
| 2014-03-21 | 179.44 |
| 2014-03-20 | 175.58 |
| 2014-03-19 | 180.72 |
| 2014-03-18 | 180.72 |
| 2014-03-17 | 179.44 |
| 2014-03-14 | 180.72 |
| 2014-03-13 | 183.29 |
| 2014-03-12 | 185.22 |
| 2014-03-11 | 188.43 |
| 2014-03-10 | 188.43 |
| 2014-03-07 | 194.21 |
| 2014-03-06 | 194.21 |
| 2014-03-05 | 192.93 |
| 2014-03-04 | 193.57 |
| 2014-03-03 | 191.64 |
| 2014-02-28 | 195.50 |
| 2014-02-27 | 196.14 |
| 2014-02-26 | 191.00 |
| 2014-02-25 | 189.72 |
| 2014-02-24 | 189.72 |
| 2014-02-21 | 192.29 |
| 2014-02-20 | 190.36 |
| 2014-02-19 | 192.93 |
| 2014-02-18 | 192.29 |
| 2014-02-17 | 191.00 |
| 2014-02-14 | 189.72 |
| 2014-02-13 | 187.15 |
| 2014-02-12 | 189.07 |
| 2014-02-11 | 184.58 |
| 2014-02-10 | 179.44 |
| 2014-02-07 | 180.08 |
| 2014-02-06 | 177.51 |
| 2014-02-05 | 175.58 |
| 2014-02-04 | 177.51 |
| 2014-01-30 | 185.22 |
| 2014-01-29 | 186.50 |
| 2014-01-28 | 184.58 |
| 2014-01-27 | 184.58 |
| 2014-01-24 | 190.36 |
| 2014-01-23 | 194.86 |
| 2014-01-22 | 198.71 |
| 2014-01-21 | 198.07 |
| 2014-01-20 | 196.78 |
| 2014-01-17 | 199.99 |
| 2014-01-16 | 198.07 |
| 2014-01-15 | 196.78 |
| 2014-01-14 | 195.50 |
| 2014-01-13 | 196.78 |
| 2014-01-10 | 196.14 |
| 2014-01-09 | 194.86 |
| 2014-01-08 | 198.07 |
| 2014-01-07 | 194.21 |
| 2014-01-06 | 193.57 |
| 2014-01-03 | 195.50 |
| 2014-01-02 | 201.92 |
| 2013-12-31 | 201.28 |
| 2013-12-30 | 201.28 |
| 2013-12-27 | 201.28 |
| 2013-12-24 | 200.64 |
| 2013-12-23 | 197.43 |
| 2013-12-20 | 195.50 |
| 2013-12-19 | 196.14 |
| 2013-12-18 | 199.99 |
| 2013-12-17 | 198.71 |
| 2013-12-16 | 199.35 |
| 2013-12-13 | 201.28 |
| 2013-12-12 | 201.28 |
| 2013-12-11 | 201.92 |
| 2013-12-10 | 207.70 |
| 2013-12-09 | 208.35 |
| 2013-12-06 | 208.35 |
| 2013-12-05 | 207.06 |
| 2013-12-04 | 207.70 |
| 2013-12-03 | 209.63 |
| 2013-12-02 | 210.92 |
| 2013-11-29 | 209.63 |
| 2013-11-28 | 208.35 |
| 2013-11-27 | 208.35 |
| 2013-11-26 | 207.70 |
| 2013-11-25 | 207.70 |
| 2013-11-22 | 206.42 |
| 2013-11-21 | 205.13 |
| 2013-11-20 | 207.06 |
| 2013-11-19 | 206.42 |
| 2013-11-18 | 206.42 |
| 2013-11-15 | 198.07 |
| 2013-11-14 | 192.93 |
| 2013-11-13 | 191.00 |
| 2013-11-12 | 196.78 |
| 2013-11-11 | 198.71 |
| 2013-11-08 | 194.21 |
| 2013-11-07 | 195.50 |
| 2013-11-06 | 197.43 |
| 2013-11-05 | 198.07 |
| 2013-11-04 | 199.99 |
| 2013-11-01 | 200.64 |
| 2013-10-31 | 199.99 |
| 2013-10-30 | 202.18 |
| 2013-10-29 | 196.54 |
| 2013-10-28 | 195.91 |
| 2013-10-25 | 194.03 |
| 2013-10-24 | 195.91 |
| 2013-10-23 | 197.79 |
| 2013-10-22 | 201.55 |
| 2013-10-21 | 202.81 |
| 2013-10-18 | 201.55 |
| 2013-10-17 | 197.79 |
| 2013-10-16 | 199.67 |
| 2013-10-15 | 202.18 |
| 2013-10-11 | 200.92 |
| 2013-10-10 | 197.16 |
| 2013-10-09 | 198.42 |
| 2013-10-08 | 200.30 |
| 2013-10-07 | 197.16 |
| 2013-10-04 | 199.04 |
| 2013-10-03 | 200.30 |
| 2013-10-02 | 197.16 |
| 2013-09-30 | 195.91 |
| 2013-09-27 | 199.67 |
| 2013-09-26 | 199.04 |
| 2013-09-25 | 199.67 |
| 2013-09-24 | 199.67 |
| 2013-09-23 | 202.18 |
| 2013-09-19 | 203.43 |
| 2013-09-18 | 198.42 |
| 2013-09-17 | 199.04 |
| 2013-09-16 | 200.92 |
| 2013-09-13 | 195.91 |
| 2013-09-12 | 196.54 |
| 2013-09-11 | 195.91 |
| 2013-09-10 | 195.91 |
| 2013-09-09 | 193.40 |
| 2013-09-06 | 192.15 |
| 2013-09-05 | 191.52 |
| 2013-09-04 | 187.76 |
| 2013-09-03 | 188.39 |
| 2013-09-02 | 186.51 |
| 2013-08-30 | 179.61 |
| 2013-08-29 | 179.61 |
| 2013-08-28 | 177.73 |
| 2013-08-27 | 182.12 |
| 2013-08-26 | 184.00 |
| 2013-08-23 | 181.49 |
| 2013-08-22 | 182.12 |
| 2013-08-21 | 180.86 |
| 2013-08-20 | 181.49 |
| 2013-08-19 | 188.39 |
| 2013-08-16 | 189.64 |
| 2013-08-15 | 189.64 |
| 2013-08-13 | 190.27 |
| 2013-08-12 | 185.88 |
| 2013-08-09 | 179.61 |
| 2013-08-08 | 178.98 |
| 2013-08-07 | 177.10 |
| 2013-08-06 | 181.49 |
| 2013-08-05 | 185.88 |
| 2013-08-02 | 184.62 |
| 2013-08-01 | 184.00 |
| 2013-07-31 | 180.86 |
| 2013-07-30 | 182.12 |
| 2013-07-29 | 181.49 |
| 2013-07-26 | 182.74 |
| 2013-07-25 | 181.49 |
| 2013-07-24 | 182.74 |
| 2013-07-23 | 181.49 |
| 2013-07-22 | 174.59 |
| 2013-07-19 | 175.22 |
| 2013-07-18 | 174.59 |
| 2013-07-17 | 175.22 |
| 2013-07-16 | 173.97 |
| 2013-07-15 | 173.34 |
| 2013-07-12 | 172.71 |
| 2013-07-11 | 176.47 |
| 2013-07-10 | 168.95 |
| 2013-07-09 | 166.44 |
| 2013-07-08 | 165.19 |
| 2013-07-05 | 168.95 |
| 2013-07-04 | 163.94 |
| 2013-07-03 | 159.55 |
| 2013-07-02 | 165.82 |
| 2013-06-28 | 167.70 |
| 2013-06-27 | 163.31 |
| 2013-06-26 | 162.06 |
| 2013-06-25 | 155.79 |
| 2013-06-24 | 155.16 |
| 2013-06-21 | 160.80 |
| 2013-06-20 | 162.06 |
| 2013-06-19 | 170.21 |
| 2013-06-18 | 172.71 |
| 2013-06-17 | 172.71 |
| 2013-06-14 | 168.95 |
| 2013-06-13 | 168.32 |
| 2013-06-11 | 172.71 |
| 2013-06-10 | 175.85 |
| 2013-06-07 | 175.22 |
| 2013-06-06 | 177.73 |
| 2013-06-05 | 180.86 |
| 2013-06-04 | 183.37 |
| 2013-06-03 | 183.37 |
| 2013-05-31 | 184.62 |
| 2013-05-30 | 185.88 |
| 2013-05-29 | 185.88 |
| 2013-05-28 | 190.89 |
| 2013-05-27 | 187.76 |
| 2013-05-24 | 187.13 |
| 2013-05-23 | 186.51 |
| 2013-05-22 | 194.66 |
| 2013-05-21 | 195.91 |
| 2013-05-20 | 197.16 |
| 2013-05-16 | 191.52 |
| 2013-05-15 | 191.52 |
| 2013-05-14 | 190.27 |
| 2013-05-13 | 189.64 |
| 2013-05-10 | 194.66 |
| 2013-05-09 | 193.40 |
| 2013-05-08 | 192.15 |
| 2013-05-07 | 190.27 |
| 2013-05-06 | 189.01 |
| 2013-05-03 | 186.51 |
| 2013-05-02 | 186.51 |
| 2013-04-30 | 186.51 |
| 2013-04-29 | 184.62 |
| 2013-04-26 | 185.25 |
| 2013-04-25 | 182.76 |
| 2013-04-24 | 180.27 |
| 2013-04-23 | 174.66 |
| 2013-04-22 | 177.78 |
| 2013-04-19 | 178.40 |
| 2013-04-18 | 171.55 |
| 2013-04-17 | 172.17 |
| 2013-04-16 | 173.42 |
| 2013-04-15 | 174.04 |
| 2013-04-12 | 179.02 |
| 2013-04-11 | 177.78 |
| 2013-04-10 | 177.78 |
| 2013-04-09 | 175.91 |
| 2013-04-08 | 174.04 |
| 2013-04-05 | 174.04 |
| 2013-04-03 | 181.51 |
| 2013-04-02 | 182.76 |
| 2013-03-28 | 181.51 |
| 2013-03-27 | 182.76 |
| 2013-03-26 | 181.51 |
| 2013-03-25 | 180.89 |
| 2013-03-22 | 179.02 |
| 2013-03-21 | 180.27 |
| 2013-03-20 | 180.89 |
| 2013-03-19 | 176.53 |
| 2013-03-18 | 177.78 |
| 2013-03-15 | 183.38 |
| 2013-03-14 | 184.63 |
| 2013-03-13 | 184.01 |
| 2013-03-12 | 188.37 |
| 2013-03-11 | 190.86 |
| 2013-03-08 | 190.86 |
| 2013-03-07 | 186.50 |
| 2013-03-06 | 185.87 |
| 2013-03-05 | 183.38 |
| 2013-03-04 | 183.38 |
| 2013-03-01 | 187.74 |
| 2013-02-28 | 188.99 |
| 2013-02-27 | 184.01 |
| 2013-02-26 | 182.76 |
| 2013-02-25 | 187.12 |
| 2013-02-22 | 186.50 |
| 2013-02-21 | 187.74 |
| 2013-02-20 | 192.73 |
| 2013-02-19 | 190.86 |
| 2013-02-18 | 193.97 |
| 2013-02-15 | 194.59 |
| 2013-02-14 | 194.59 |
| 2013-02-08 | 192.73 |
| 2013-02-07 | 191.48 |
| 2013-02-06 | 192.10 |
| 2013-02-05 | 190.86 |
| 2013-02-04 | 197.71 |
| 2013-02-01 | 197.71 |
| 2013-01-31 | 198.33 |
| 2013-01-30 | 198.95 |
| 2013-01-29 | 197.71 |
| 2013-01-28 | 197.71 |
| 2013-01-25 | 196.46 |
| 2013-01-24 | 196.46 |
| 2013-01-23 | 197.09 |
| 2013-01-22 | 196.46 |
| 2013-01-21 | 196.46 |
| 2013-01-18 | 196.46 |
| 2013-01-17 | 193.35 |
| 2013-01-16 | 193.35 |
| 2013-01-15 | 193.97 |
| 2013-01-14 | 193.97 |
| 2013-01-11 | 192.73 |
| 2013-01-10 | 193.97 |
| 2013-01-09 | 192.10 |
| 2013-01-08 | 189.61 |
| 2013-01-07 | 192.73 |
| 2013-01-04 | 192.73 |
| 2013-01-03 | 193.35 |
| 2013-01-02 | 192.73 |
| 2012-12-31 | 184.63 |
| 2012-12-28 | 185.25 |
| 2012-12-27 | 184.63 |
| 2012-12-24 | 182.76 |
| 2012-12-21 | 182.76 |
| 2012-12-20 | 184.01 |
| 2012-12-19 | 184.63 |
| 2012-12-18 | 182.76 |
| 2012-12-17 | 182.76 |
| 2012-12-14 | 184.63 |
| 2012-12-13 | 182.14 |
| 2012-12-12 | 182.76 |
| 2012-12-11 | 180.27 |
| 2012-12-10 | 179.65 |
| 2012-12-07 | 179.02 |
| 2012-12-06 | 179.65 |
| 2012-12-05 | 180.27 |
| 2012-12-04 | 174.04 |
| 2012-12-03 | 173.42 |
| 2012-11-30 | 177.16 |
| 2012-11-29 | 175.91 |
| 2012-11-28 | 172.80 |
| 2012-11-27 | 174.66 |
| 2012-11-26 | 175.29 |
| 2012-11-23 | 175.91 |
| 2012-11-22 | 173.42 |
| 2012-11-21 | 170.93 |
| 2012-11-20 | 167.19 |
| 2012-11-19 | 167.81 |
| 2012-11-16 | 164.70 |
| 2012-11-15 | 165.32 |
| 2012-11-14 | 169.06 |
| 2012-11-13 | 165.94 |
| 2012-11-12 | 169.06 |
| 2012-11-09 | 168.44 |
| 2012-11-08 | 170.30 |
| 2012-11-07 | 177.78 |
| 2012-11-06 | 175.91 |
| 2012-11-05 | 176.53 |
| 2012-11-02 | 178.40 |
| 2012-11-01 | 174.04 |
| 2012-10-31 | 171.55 |
| 2012-10-30 | 168.81 |
| 2012-10-29 | 170.03 |
| 2012-10-26 | 170.63 |
| 2012-10-25 | 173.67 |
| 2012-10-24 | 173.07 |
| 2012-10-22 | 172.46 |
| 2012-10-19 | 170.03 |
| 2012-10-18 | 170.03 |
| 2012-10-17 | 168.81 |
| 2012-10-16 | 165.77 |
| 2012-10-15 | 165.77 |
| 2012-10-12 | 165.16 |
| 2012-10-11 | 163.34 |
| 2012-10-10 | 162.73 |
| 2012-10-09 | 162.73 |
| 2012-10-08 | 160.90 |
| 2012-10-05 | 163.34 |
| 2012-10-04 | 162.12 |
| 2012-10-03 | 161.51 |
| 2012-09-28 | 161.51 |
| 2012-09-27 | 161.51 |
| 2012-09-26 | 157.86 |
| 2012-09-25 | 160.30 |
| 2012-09-24 | 159.69 |
| 2012-09-21 | 160.30 |
| 2012-09-20 | 158.47 |
| 2012-09-19 | 162.12 |
| 2012-09-18 | 158.47 |
| 2012-09-17 | 159.08 |
| 2012-09-14 | 158.47 |
| 2012-09-13 | 151.78 |
| 2012-09-12 | 152.39 |
| 2012-09-11 | 149.35 |
| 2012-09-10 | 149.35 |
| 2012-09-07 | 149.35 |
| 2012-09-06 | 141.32 |
| 2012-09-05 | 139.62 |
| 2012-09-04 | 143.02 |
| 2012-09-03 | 145.09 |
| 2012-08-31 | 143.87 |
| 2012-08-30 | 144.48 |
| 2012-08-29 | 147.52 |
| 2012-08-28 | 148.13 |
| 2012-08-27 | 148.13 |
| 2012-08-24 | 148.74 |
| 2012-08-23 | 151.78 |
| 2012-08-22 | 148.74 |
| 2012-08-21 | 151.78 |
| 2012-08-20 | 151.17 |
| 2012-08-17 | 151.78 |
| 2012-08-16 | 149.35 |
| 2012-08-15 | 150.56 |
| 2012-08-14 | 153.61 |
| 2012-08-13 | 150.56 |
| 2012-08-10 | 151.17 |
| 2012-08-09 | 153.00 |
| 2012-08-08 | 149.96 |
| 2012-08-07 | 150.56 |
| 2012-08-06 | 149.35 |
| 2012-08-03 | 145.70 |
| 2012-08-02 | 146.31 |
| 2012-08-01 | 146.92 |
| 2012-07-31 | 146.92 |
| 2012-07-30 | 145.09 |
| 2012-07-27 | 140.83 |
| 2012-07-26 | 135.97 |
| 2012-07-25 | 135.73 |
| 2012-07-24 | 135.48 |
| 2012-07-23 | 137.67 |
| 2012-07-20 | 145.09 |
| 2012-07-19 | 144.48 |
| 2012-07-18 | 140.10 |
| 2012-07-17 | 142.78 |
| 2012-07-16 | 138.40 |
| 2012-07-13 | 138.16 |
| 2012-07-12 | 137.43 |
| 2012-07-11 | 142.54 |
| 2012-07-10 | 142.05 |
| 2012-07-09 | 142.54 |
| 2012-07-06 | 146.92 |
| 2012-07-05 | 147.52 |
| 2012-07-04 | 145.70 |
| 2012-07-03 | 146.31 |
| 2012-06-29 | 142.78 |
| 2012-06-28 | 137.43 |
| 2012-06-27 | 139.62 |
| 2012-06-26 | 137.18 |
| 2012-06-25 | 135.97 |
| 2012-06-22 | 137.18 |
| 2012-06-21 | 140.59 |
| 2012-06-20 | 143.27 |
| 2012-06-19 | 142.29 |
| 2012-06-18 | 142.54 |
| 2012-06-15 | 140.59 |
| 2012-06-14 | 135.00 |
| 2012-06-13 | 136.94 |
| 2012-06-12 | 135.00 |
| 2012-06-11 | 135.73 |
| 2012-06-08 | 129.89 |
| 2012-06-07 | 132.08 |
| 2012-06-06 | 130.86 |
| 2012-06-05 | 125.99 |
| 2012-06-04 | 125.02 |
| 2012-06-01 | 130.37 |
| 2012-05-31 | 130.86 |
| 2012-05-30 | 130.62 |
| 2012-05-29 | 134.75 |
| 2012-05-28 | 131.83 |
| 2012-05-25 | 130.62 |
| 2012-05-24 | 129.89 |
| 2012-05-23 | 130.86 |
| 2012-05-22 | 134.27 |
| 2012-05-21 | 133.05 |
| 2012-05-18 | 132.81 |
| 2012-05-17 | 135.97 |
| 2012-05-16 | 136.21 |
| 2012-05-15 | 143.87 |
| 2012-05-14 | 141.56 |
| 2012-05-11 | 144.48 |
| 2012-05-10 | 147.52 |
| 2012-05-09 | 148.74 |
| 2012-05-08 | 151.17 |
| 2012-05-07 | 151.17 |
| 2012-05-04 | 158.47 |
| 2012-05-03 | 160.30 |
| 2012-05-02 | 161.51 |
| 2012-04-30 | 158.47 |
| 2012-04-27 | 154.21 |
| 2012-04-26 | 154.94 |
| 2012-04-25 | 153.13 |
| 2012-04-24 | 153.13 |
| 2012-04-23 | 152.53 |
| 2012-04-20 | 156.76 |
| 2012-04-19 | 157.36 |
| 2012-04-18 | 154.94 |
| 2012-04-17 | 151.92 |
| 2012-04-16 | 152.53 |
| 2012-04-13 | 153.73 |
| 2012-04-12 | 148.90 |
| 2012-04-11 | 146.49 |
| 2012-04-10 | 148.90 |
| 2012-04-05 | 151.92 |
| 2012-04-03 | 154.34 |
| 2012-04-02 | 150.71 |
| 2012-03-30 | 151.32 |
| 2012-03-29 | 151.92 |
| 2012-03-28 | 155.55 |
| 2012-03-27 | 157.96 |
| 2012-03-26 | 153.13 |
| 2012-03-23 | 152.53 |
| 2012-03-22 | 155.55 |
| 2012-03-21 | 155.55 |
| 2012-03-20 | 155.55 |
| 2012-03-19 | 157.96 |
| 2012-03-16 | 160.98 |
| 2012-03-15 | 160.98 |
| 2012-03-14 | 160.38 |
| 2012-03-13 | 160.38 |
| 2012-03-12 | 157.96 |
| 2012-03-09 | 157.36 |
| 2012-03-08 | 154.94 |
| 2012-03-07 | 151.32 |
| 2012-03-06 | 153.73 |
| 2012-03-05 | 157.96 |
| 2012-03-02 | 163.40 |
| 2012-03-01 | 160.98 |
| 2012-02-29 | 164.01 |
| 2012-02-28 | 163.40 |
| 2012-02-27 | 158.57 |
| 2012-02-24 | 160.38 |
| 2012-02-23 | 160.98 |
| 2012-02-22 | 162.80 |
| 2012-02-21 | 161.59 |
| 2012-02-20 | 160.98 |
| 2012-02-17 | 161.59 |
| 2012-02-16 | 159.17 |
| 2012-02-15 | 160.98 |
| 2012-02-14 | 154.94 |
| 2012-02-13 | 154.94 |
| 2012-02-10 | 153.13 |
| 2012-02-09 | 156.15 |
| 2012-02-08 | 156.15 |
| 2012-02-07 | 151.92 |
| 2012-02-06 | 152.53 |
| 2012-02-03 | 152.53 |
| 2012-02-02 | 152.53 |
| 2012-02-01 | 148.30 |
| 2012-01-31 | 147.69 |
| 2012-01-30 | 145.88 |
| 2012-01-27 | 150.11 |
| 2012-01-26 | 148.90 |
| 2012-01-20 | 144.67 |
| 2012-01-19 | 143.46 |
| 2012-01-18 | 140.20 |
| 2012-01-17 | 139.48 |
| 2012-01-16 | 131.50 |
| 2012-01-13 | 134.16 |
| 2012-01-12 | 132.95 |
| 2012-01-11 | 133.68 |
| 2012-01-10 | 131.50 |
| 2012-01-09 | 130.54 |
| 2012-01-06 | 126.43 |
| 2012-01-05 | 129.57 |
| 2012-01-04 | 128.36 |
| 2012-01-03 | 129.81 |
| 2011-12-30 | 124.49 |
| 2011-12-29 | 123.77 |
| 2011-12-28 | 125.46 |
| 2011-12-23 | 126.91 |
| 2011-12-22 | 123.77 |
| 2011-12-21 | 124.01 |
| 2011-12-20 | 120.15 |
| 2011-12-19 | 120.15 |
| 2011-12-16 | 123.05 |
| 2011-12-15 | 119.66 |
| 2011-12-14 | 123.29 |
| 2011-12-13 | 124.74 |
| 2011-12-12 | 125.70 |
| 2011-12-09 | 125.94 |
| 2011-12-08 | 132.71 |
| 2011-12-07 | 134.16 |
| 2011-12-06 | 130.54 |
| 2011-12-05 | 133.68 |
| 2011-12-02 | 132.23 |
| 2011-12-01 | 131.50 |
| 2011-11-30 | 118.70 |
| 2011-11-29 | 122.08 |
| 2011-11-28 | 119.66 |
| 2011-11-25 | 115.31 |
| 2011-11-24 | 118.45 |
| 2011-11-23 | 117.25 |
| 2011-11-22 | 121.84 |
| 2011-11-21 | 121.60 |
| 2011-11-18 | 124.74 |
| 2011-11-17 | 128.36 |
| 2011-11-16 | 129.81 |
| 2011-11-15 | 134.64 |
| 2011-11-14 | 137.54 |
| 2011-11-11 | 132.47 |
| 2011-11-10 | 130.05 |
| 2011-11-09 | 142.86 |
| 2011-11-08 | 139.24 |
| 2011-11-07 | 138.75 |
| 2011-11-04 | 140.93 |
| 2011-11-03 | 133.19 |
| 2011-11-02 | 139.96 |
| 2011-11-01 | 134.89 |
| 2011-10-31 | 141.17 |
| 2011-10-28 | 143.46 |
| 2011-10-27 | 138.75 |
| 2011-10-26 | 131.79 |
| 2011-10-25 | 130.38 |
| 2011-10-24 | 128.49 |
| 2011-10-21 | 119.77 |
| 2011-10-20 | 119.06 |
| 2011-10-19 | 122.60 |
| 2011-10-18 | 119.53 |
| 2011-10-17 | 129.20 |
| 2011-10-14 | 124.72 |
| 2011-10-13 | 128.26 |
| 2011-10-12 | 123.07 |
| 2011-10-11 | 120.71 |
| 2011-10-10 | 115.76 |
| 2011-10-07 | 115.52 |
| 2011-10-06 | 109.39 |
| 2011-10-04 | 98.31 |
| 2011-10-03 | 104.91 |
| 2011-09-30 | 113.87 |
| 2011-09-28 | 119.06 |
| 2011-09-27 | 120.47 |
| 2011-09-26 | 111.99 |
| 2011-09-23 | 115.05 |
| 2011-09-22 | 118.12 |
| 2011-09-21 | 128.49 |
| 2011-09-20 | 131.32 |
| 2011-09-19 | 129.43 |
| 2011-09-16 | 136.39 |
| 2011-09-15 | 133.44 |
| 2011-09-14 | 131.79 |
| 2011-09-12 | 131.09 |
| 2011-09-09 | 140.52 |
| 2011-09-08 | 141.11 |
| 2011-09-07 | 142.29 |
| 2011-09-06 | 138.16 |
| 2011-09-05 | 137.57 |
| 2011-09-02 | 144.05 |
| 2011-09-01 | 148.18 |
| 2011-08-31 | 147.59 |
| 2011-08-30 | 144.05 |
| 2011-08-29 | 139.93 |
| 2011-08-26 | 135.80 |
| 2011-08-25 | 138.16 |
| 2011-08-24 | 135.09 |
| 2011-08-23 | 139.34 |
| 2011-08-22 | 135.09 |
| 2011-08-19 | 133.91 |
| 2011-08-18 | 140.52 |
| 2011-08-17 | 144.64 |
| 2011-08-16 | 143.46 |
| 2011-08-15 | 144.05 |
| 2011-08-12 | 136.39 |
| 2011-08-11 | 136.39 |
| 2011-08-10 | 138.16 |
| 2011-08-09 | 132.97 |
| 2011-08-08 | 147.00 |
| 2011-08-05 | 151.72 |
| 2011-08-04 | 162.92 |
| 2011-08-03 | 164.69 |
| 2011-08-02 | 169.40 |
| 2011-08-01 | 172.94 |
| 2011-07-29 | 169.40 |
| 2011-07-28 | 171.17 |
| 2011-07-27 | 171.17 |
| 2011-07-26 | 170.58 |
| 2011-07-25 | 168.22 |
| 2011-07-22 | 169.99 |
| 2011-07-21 | 164.10 |
| 2011-07-20 | 164.69 |
| 2011-07-19 | 163.51 |
| 2011-07-18 | 161.74 |
| 2011-07-15 | 162.92 |
| 2011-07-14 | 164.10 |
| 2011-07-13 | 163.51 |
| 2011-07-12 | 160.56 |
| 2011-07-11 | 168.81 |
| 2011-07-08 | 172.94 |
| 2011-07-07 | 170.58 |
| 2011-07-06 | 171.17 |
| 2011-07-05 | 174.12 |
| 2011-07-04 | 174.12 |
| 2011-06-30 | 169.40 |
| 2011-06-29 | 165.28 |
| 2011-06-28 | 165.87 |
| 2011-06-27 | 165.28 |
| 2011-06-24 | 166.46 |
| 2011-06-23 | 161.74 |
| 2011-06-22 | 162.92 |
| 2011-06-21 | 162.92 |
| 2011-06-20 | 159.97 |
| 2011-06-17 | 161.15 |
| 2011-06-16 | 164.10 |
| 2011-06-15 | 168.22 |
| 2011-06-14 | 169.99 |
| 2011-06-13 | 169.99 |
| 2011-06-10 | 168.81 |
| 2011-06-09 | 171.17 |
| 2011-06-08 | 171.76 |
| 2011-06-07 | 174.12 |
| 2011-06-03 | 175.30 |
| 2011-06-02 | 178.25 |
| 2011-06-01 | 182.37 |
| 2011-05-31 | 183.55 |
| 2011-05-30 | 177.07 |
| 2011-05-27 | 176.48 |
| 2011-05-26 | 172.94 |
| 2011-05-25 | 171.76 |
| 2011-05-24 | 171.76 |
| 2011-05-23 | 171.17 |
| 2011-05-20 | 177.07 |
| 2011-05-19 | 176.48 |
| 2011-05-18 | 174.12 |
| 2011-05-17 | 172.35 |
| 2011-05-16 | 173.53 |
| 2011-05-13 | 177.66 |
| 2011-05-12 | 174.12 |
| 2011-05-11 | 177.07 |
| 2011-05-09 | 177.07 |
| 2011-05-06 | 174.71 |
| 2011-05-05 | 175.89 |
| 2011-05-04 | 175.89 |
| 2011-05-03 | 180.01 |
| 2011-04-29 | 180.60 |
| 2011-04-28 | 182.37 |
| 2011-04-27 | 183.20 |
| 2011-04-26 | 184.37 |
| 2011-04-21 | 186.13 |
| 2011-04-20 | 182.61 |
| 2011-04-19 | 178.51 |
| 2011-04-18 | 182.02 |
| 2011-04-15 | 183.78 |
| 2011-04-14 | 183.78 |
| 2011-04-13 | 186.13 |
| 2011-04-12 | 183.78 |
| 2011-04-11 | 187.89 |
| 2011-04-08 | 189.06 |
| 2011-04-07 | 187.89 |
| 2011-04-06 | 187.30 |
| 2011-04-04 | 185.54 |
| 2011-04-01 | 181.44 |
| 2011-03-31 | 178.51 |
| 2011-03-30 | 177.33 |
| 2011-03-29 | 173.23 |
| 2011-03-28 | 173.23 |
| 2011-03-25 | 173.82 |
| 2011-03-24 | 171.47 |
| 2011-03-23 | 170.30 |
| 2011-03-22 | 169.71 |
| 2011-03-21 | 168.54 |
| 2011-03-18 | 164.43 |
| 2011-03-17 | 163.85 |
| 2011-03-16 | 168.54 |
| 2011-03-15 | 167.95 |
| 2011-03-14 | 175.57 |
| 2011-03-11 | 174.40 |
| 2011-03-10 | 178.51 |
| 2011-03-09 | 181.44 |
| 2011-03-08 | 180.27 |
| 2011-03-07 | 174.99 |
| 2011-03-04 | 176.75 |
| 2011-03-03 | 173.23 |
| 2011-03-02 | 171.47 |
| 2011-03-01 | 176.75 |
| 2011-02-28 | 176.16 |
| 2011-02-25 | 172.06 |
| 2011-02-24 | 166.78 |
| 2011-02-23 | 170.88 |
| 2011-02-22 | 171.47 |
| 2011-02-21 | 177.33 |
| 2011-02-18 | 178.51 |
| 2011-02-17 | 174.99 |
| 2011-02-16 | 173.23 |
| 2011-02-15 | 170.30 |
| 2011-02-14 | 172.64 |
| 2011-02-11 | 169.71 |
| 2011-02-10 | 167.95 |
| 2011-02-09 | 173.23 |
| 2011-02-08 | 176.75 |
| 2011-02-07 | 177.92 |
| 2011-02-02 | 182.02 |
| 2011-02-01 | 177.33 |
| 2011-01-31 | 177.33 |
| 2011-01-28 | 178.51 |
| 2011-01-27 | 180.85 |
| 2011-01-26 | 181.44 |
| 2011-01-25 | 180.85 |
| 2011-01-24 | 180.85 |
| 2011-01-21 | 182.02 |
| 2011-01-20 | 183.20 |
| 2011-01-19 | 187.89 |
| 2011-01-18 | 185.54 |
| 2011-01-17 | 185.54 |
| 2011-01-14 | 186.72 |
| 2011-01-13 | 186.13 |
| 2011-01-12 | 184.96 |
| 2011-01-11 | 180.85 |
| 2011-01-10 | 177.92 |
| 2011-01-07 | 179.68 |
| 2011-01-06 | 180.85 |
| 2011-01-05 | 180.27 |
| 2011-01-04 | 179.09 |
| 2011-01-03 | 176.75 |
| 2010-12-31 | 172.06 |
| 2010-12-30 | 171.47 |
| 2010-12-29 | 171.47 |
| 2010-12-28 | 167.37 |
| 2010-12-24 | 169.71 |
| 2010-12-23 | 170.30 |
| 2010-12-22 | 172.06 |
| 2010-12-21 | 172.06 |
| 2010-12-20 | 167.37 |
| 2010-12-17 | 167.95 |
| 2010-12-16 | 167.37 |
| 2010-12-15 | 170.30 |
| 2010-12-14 | 176.75 |
| 2010-12-13 | 175.57 |
| 2010-12-10 | 173.82 |
| 2010-12-09 | 173.23 |
| 2010-12-08 | 172.06 |
| 2010-12-07 | 176.75 |
| 2010-12-06 | 173.82 |
| 2010-12-03 | 176.16 |
| 2010-12-02 | 176.75 |
| 2010-12-01 | 174.40 |
| 2010-11-30 | 172.06 |
| 2010-11-29 | 173.82 |
| 2010-11-26 | 169.71 |
| 2010-11-25 | 172.06 |
| 2010-11-24 | 172.06 |
| 2010-11-23 | 170.30 |
| 2010-11-22 | 177.92 |
| 2010-11-19 | 178.51 |
| 2010-11-18 | 178.51 |
| 2010-11-17 | 173.82 |
| 2010-11-16 | 179.09 |
| 2010-11-15 | 183.20 |
| 2010-11-12 | 185.54 |
| 2010-11-11 | 191.41 |
| 2010-11-10 | 189.06 |
| 2010-11-09 | 191.99 |
| 2010-11-08 | 194.34 |
| 2010-11-05 | 193.16 |
| 2010-11-04 | 188.47 |
| 2010-11-03 | 184.37 |
| 2010-11-02 | 178.51 |
| 2010-11-01 | 179.09 |
| 2010-10-29 | 171.47 |
| 2010-10-28 | 173.70 |
| 2010-10-27 | 173.12 |
| 2010-10-26 | 177.72 |
| 2010-10-25 | 178.30 |
| 2010-10-22 | 176.57 |
| 2010-10-21 | 178.87 |
| 2010-10-20 | 177.72 |
| 2010-10-19 | 180.02 |
| 2010-10-18 | 176.57 |
| 2010-10-15 | 180.02 |
| 2010-10-14 | 180.60 |
| 2010-10-13 | 176.57 |
| 2010-10-12 | 172.55 |
| 2010-10-11 | 173.70 |
| 2010-10-08 | 170.25 |
| 2010-10-07 | 169.67 |
| 2010-10-06 | 170.25 |
| 2010-10-05 | 166.22 |
| 2010-10-04 | 166.22 |
| 2010-09-30 | 163.92 |
| 2010-09-29 | 163.92 |
| 2010-09-28 | 160.47 |
| 2010-09-27 | 163.35 |
| 2010-09-24 | 161.05 |
| 2010-09-22 | 159.90 |
| 2010-09-21 | 159.90 |
| 2010-09-20 | 158.75 |
| 2010-09-17 | 158.75 |
| 2010-09-16 | 155.87 |
| 2010-09-15 | 156.45 |
| 2010-09-14 | 155.87 |
| 2010-09-13 | 155.87 |
| 2010-09-10 | 150.70 |
| 2010-09-09 | 149.55 |
| 2010-09-08 | 148.40 |
| 2010-09-07 | 152.42 |
| 2010-09-06 | 151.85 |
| 2010-09-03 | 147.25 |
| 2010-09-02 | 146.10 |
| 2010-09-01 | 142.07 |
| 2010-08-31 | 140.35 |
| 2010-08-30 | 143.22 |
| 2010-08-27 | 141.50 |
| 2010-08-26 | 142.65 |
| 2010-08-25 | 141.50 |
| 2010-08-24 | 142.65 |
| 2010-08-23 | 145.52 |
| 2010-08-20 | 146.10 |
| 2010-08-19 | 147.25 |
| 2010-08-18 | 146.67 |
| 2010-08-17 | 147.82 |
| 2010-08-16 | 147.25 |
| 2010-08-13 | 146.67 |
| 2010-08-12 | 147.25 |
| 2010-08-11 | 150.12 |
| 2010-08-10 | 151.27 |
| 2010-08-09 | 155.30 |
| 2010-08-06 | 154.15 |
| 2010-08-05 | 153.00 |
| 2010-08-04 | 152.42 |
| 2010-08-03 | 151.85 |
| 2010-08-02 | 150.70 |
| 2010-07-30 | 146.10 |
| 2010-07-29 | 147.82 |
| 2010-07-28 | 147.82 |
| 2010-07-27 | 146.10 |
| 2010-07-26 | 144.37 |
| 2010-07-23 | 144.37 |
| 2010-07-22 | 141.50 |
| 2010-07-21 | 140.92 |
| 2010-07-20 | 137.47 |
| 2010-07-19 | 135.17 |
| 2010-07-16 | 137.47 |
| 2010-07-15 | 137.47 |
| 2010-07-14 | 141.50 |
| 2010-07-13 | 139.20 |
| 2010-07-12 | 140.35 |
| 2010-07-09 | 139.20 |
| 2010-07-08 | 134.60 |
| 2010-07-07 | 132.87 |
| 2010-07-06 | 135.17 |
| 2010-07-05 | 132.30 |
| 2010-07-02 | 132.87 |
| 2010-06-30 | 136.32 |
| 2010-06-29 | 136.90 |
| 2010-06-28 | 143.22 |
| 2010-06-25 | 142.07 |
| 2010-06-24 | 142.07 |
| 2010-06-23 | 144.37 |
| 2010-06-22 | 144.37 |
| 2010-06-21 | 145.52 |
| 2010-06-18 | 137.47 |
| 2010-06-17 | 136.32 |
| 2010-06-15 | 135.75 |
| 2010-06-14 | 135.17 |
| 2010-06-11 | 132.87 |
| 2010-06-10 | 130.57 |
| 2010-06-09 | 130.57 |
| 2010-06-08 | 128.39 |
| 2010-06-07 | 127.01 |
| 2010-06-04 | 132.30 |
| 2010-06-03 | 131.72 |
| 2010-06-02 | 128.16 |
| 2010-06-01 | 128.39 |
| 2010-05-31 | 131.15 |
| 2010-05-28 | 131.15 |
| 2010-05-27 | 127.93 |
| 2010-05-26 | 124.48 |
| 2010-05-25 | 122.18 |
| 2010-05-24 | 129.54 |
| 2010-05-20 | 128.62 |
| 2010-05-19 | 128.62 |
| 2010-05-18 | 132.30 |
| 2010-05-17 | 129.08 |
| 2010-05-14 | 134.02 |
| 2010-05-13 | 136.90 |
| 2010-05-12 | 134.60 |
| 2010-05-11 | 134.02 |
| 2010-05-10 | 137.47 |
| 2010-05-07 | 131.15 |
| 2010-05-06 | 134.02 |
| 2010-05-05 | 135.75 |
| 2010-05-04 | 140.35 |
| 2010-05-03 | 140.92 |
| 2010-04-30 | 144.37 |
| 2010-04-29 | 140.35 |
| 2010-04-28 | 142.42 |
| 2010-04-27 | 145.28 |
| 2010-04-26 | 148.71 |
| 2010-04-23 | 145.85 |
| 2010-04-22 | 147.56 |
| 2010-04-21 | 148.14 |
| 2010-04-20 | 149.28 |
| 2010-04-19 | 147.56 |
| 2010-04-16 | 152.71 |
| 2010-04-15 | 155.57 |
| 2010-04-14 | 155.57 |
| 2010-04-13 | 155.57 |
| 2010-04-12 | 156.14 |
| 2010-04-09 | 156.14 |
| 2010-04-08 | 152.14 |
| 2010-04-07 | 152.71 |
| 2010-04-01 | 149.28 |
| 2010-03-31 | 145.28 |
| 2010-03-30 | 146.42 |
| 2010-03-29 | 145.28 |
| 2010-03-26 | 142.42 |
| 2010-03-25 | 139.56 |
| 2010-03-24 | 142.99 |
| 2010-03-23 | 142.42 |
| 2010-03-22 | 141.85 |
| 2010-03-19 | 145.85 |
| 2010-03-18 | 145.85 |
| 2010-03-17 | 146.99 |
| 2010-03-16 | 142.42 |
| 2010-03-15 | 143.56 |
| 2010-03-12 | 144.13 |
| 2010-03-11 | 144.71 |
| 2010-03-10 | 144.71 |
| 2010-03-09 | 144.71 |
| 2010-03-08 | 144.13 |
| 2010-03-05 | 139.56 |
| 2010-03-04 | 137.27 |
| 2010-03-03 | 140.70 |
| 2010-03-02 | 141.28 |
| 2010-03-01 | 142.42 |
| 2010-02-26 | 137.84 |
| 2010-02-25 | 134.99 |
| 2010-02-24 | 136.13 |
| 2010-02-23 | 137.27 |
| 2010-02-22 | 134.41 |
| 2010-02-19 | 129.27 |
| 2010-02-18 | 134.99 |
| 2010-02-17 | 136.70 |
| 2010-02-12 | 133.84 |
| 2010-02-11 | 133.84 |
| 2010-02-10 | 129.84 |
| 2010-02-09 | 127.78 |
| 2010-02-08 | 125.50 |
| 2010-02-05 | 127.10 |
| 2010-02-04 | 134.41 |
| 2010-02-03 | 138.42 |
| 2010-02-02 | 133.84 |
| 2010-02-01 | 133.27 |
| 2010-01-29 | 131.56 |
| 2010-01-28 | 134.41 |
| 2010-01-27 | 130.98 |
| 2010-01-26 | 132.13 |
| 2010-01-25 | 137.27 |
| 2010-01-22 | 139.56 |
| 2010-01-21 | 140.13 |
| 2010-01-20 | 144.71 |
| 2010-01-19 | 149.28 |
| 2010-01-18 | 146.99 |
| 2010-01-15 | 149.28 |
| 2010-01-14 | 149.85 |
| 2010-01-13 | 150.42 |
| 2010-01-12 | 156.14 |
| 2010-01-11 | 158.43 |
| 2010-01-08 | 157.28 |
| 2010-01-07 | 156.71 |
| 2010-01-06 | 158.43 |
| 2010-01-05 | 156.71 |
| 2010-01-04 | 150.99 |
| 2009-12-31 | 151.57 |
| 2009-12-30 | 148.14 |
| 2009-12-29 | 146.99 |
| 2009-12-28 | 146.99 |
| 2009-12-24 | 147.56 |
| 2009-12-23 | 144.71 |
| 2009-12-22 | 142.42 |
| 2009-12-21 | 141.28 |
| 2009-12-18 | 143.56 |
| 2009-12-17 | 145.85 |
| 2009-12-16 | 148.71 |
| 2009-12-15 | 150.99 |
| 2009-12-14 | 153.85 |
| 2009-12-11 | 152.71 |
| 2009-12-10 | 149.85 |
| 2009-12-09 | 150.42 |
| 2009-12-08 | 153.85 |
| 2009-12-07 | 157.28 |
| 2009-12-04 | 159.57 |
| 2009-12-03 | 159.00 |
| 2009-12-02 | 156.14 |
| 2009-12-01 | 154.43 |
| 2009-11-30 | 151.57 |
| 2009-11-27 | 143.56 |
| 2009-11-26 | 155.57 |
| 2009-11-25 | 160.71 |
| 2009-11-24 | 158.43 |
| 2009-11-23 | 161.86 |
| 2009-11-20 | 157.86 |
| 2009-11-19 | 159.57 |
| 2009-11-18 | 162.43 |
| 2009-11-17 | 163.00 |
| 2009-11-16 | 163.57 |
| 2009-11-13 | 159.00 |
| 2009-11-12 | 157.28 |
| 2009-11-11 | 159.57 |
| 2009-11-10 | 155.57 |
| 2009-11-09 | 155.57 |
| 2009-11-06 | 150.99 |
| 2009-11-05 | 145.85 |
| 2009-11-04 | 148.14 |
| 2009-11-03 | 143.56 |
| 2009-11-02 | 148.71 |
| 2009-10-30 | 149.85 |
| 2009-10-29 | 144.71 |
| 2009-10-28 | 150.08 |
| 2009-10-27 | 155.14 |
| 2009-10-23 | 159.07 |
| 2009-10-22 | 155.14 |
| 2009-10-21 | 155.70 |
| 2009-10-20 | 156.82 |
| 2009-10-19 | 154.58 |
| 2009-10-16 | 151.77 |
| 2009-10-15 | 152.89 |
| 2009-10-14 | 151.77 |
| 2009-10-13 | 147.27 |
| 2009-10-12 | 144.46 |
| 2009-10-09 | 147.27 |
| 2009-10-08 | 147.27 |
| 2009-10-07 | 144.46 |
| 2009-10-06 | 139.40 |
| 2009-10-05 | 134.34 |
| 2009-10-02 | 133.78 |
| 2009-09-30 | 140.53 |
| 2009-09-29 | 141.09 |
| 2009-09-28 | 136.59 |
| 2009-09-25 | 141.65 |
| 2009-09-24 | 142.21 |
| 2009-09-23 | 147.83 |
| 2009-09-22 | 149.52 |
| 2009-09-21 | 146.71 |
| 2009-09-18 | 148.39 |
| 2009-09-17 | 149.52 |
| 2009-09-16 | 145.02 |
| 2009-09-15 | 139.96 |
| 2009-09-14 | 140.53 |
| 2009-09-11 | 142.21 |
| 2009-09-10 | 141.09 |
| 2009-09-09 | 139.40 |
| 2009-09-08 | 141.09 |
| 2009-09-07 | 136.03 |
| 2009-09-04 | 132.66 |
| 2009-09-03 | 125.92 |
| 2009-09-02 | 123.44 |
| 2009-09-01 | 127.04 |
| 2009-08-31 | 125.92 |
| 2009-08-28 | 129.85 |
| 2009-08-27 | 131.53 |
| 2009-08-26 | 133.78 |
| 2009-08-25 | 133.78 |
| 2009-08-24 | 134.91 |
| 2009-08-21 | 131.53 |
| 2009-08-20 | 132.66 |
| 2009-08-19 | 128.16 |
| 2009-08-18 | 132.10 |
| 2009-08-17 | 130.41 |
| 2009-08-14 | 137.72 |
| 2009-08-13 | 138.28 |
| 2009-08-12 | 133.78 |
| 2009-08-11 | 139.96 |
| 2009-08-10 | 138.84 |
| 2009-08-07 | 132.66 |
| 2009-08-06 | 138.84 |
| 2009-08-05 | 133.78 |
| 2009-08-04 | 137.15 |
| 2009-08-03 | 137.15 |
| 2009-07-31 | 134.91 |
| 2009-07-30 | 130.97 |
| 2009-07-29 | 129.85 |
| 2009-07-28 | 134.91 |
| 2009-07-27 | 131.53 |
| 2009-07-24 | 128.72 |
| 2009-07-23 | 126.48 |
| 2009-07-22 | 120.52 |
| 2009-07-21 | 123.22 |
| 2009-07-20 | 122.99 |
| 2009-07-17 | 115.35 |
| 2009-07-16 | 109.73 |
| 2009-07-15 | 109.28 |
| 2009-07-14 | 104.56 |
| 2009-07-13 | 97.82 |
| 2009-07-10 | 102.31 |
| 2009-07-09 | 103.66 |
| 2009-07-08 | 102.99 |
| 2009-07-07 | 104.34 |
| 2009-07-06 | 105.23 |
| 2009-07-03 | 107.93 |
| 2009-07-02 | 107.48 |
| 2009-06-30 | 110.85 |
| 2009-06-29 | 111.98 |
| 2009-06-26 | 112.65 |
| 2009-06-25 | 109.28 |
| 2009-06-24 | 104.78 |
| 2009-06-23 | 100.96 |
| 2009-06-22 | 106.81 |
| 2009-06-19 | 105.01 |
| 2009-06-18 | 103.21 |
| 2009-06-17 | 106.13 |
| 2009-06-16 | 107.03 |
| 2009-06-15 | 110.63 |
| 2009-06-12 | 115.35 |
| 2009-06-11 | 114.23 |
| 2009-06-10 | 114.00 |
| 2009-06-09 | 105.91 |
| 2009-06-08 | 107.93 |
| 2009-06-05 | 112.20 |
| 2009-06-04 | 110.63 |
| 2009-06-03 | 111.30 |
| 2009-06-02 | 109.51 |
| 2009-06-01 | 114.90 |
| 2009-05-29 | 107.26 |
| 2009-05-27 | 104.11 |
| 2009-05-26 | 93.77 |
| 2009-05-25 | 94.67 |
| 2009-05-22 | 93.77 |
| 2009-05-21 | 95.12 |
| 2009-05-20 | 97.82 |
| 2009-05-19 | 98.72 |
| 2009-05-18 | 92.65 |
| 2009-05-15 | 89.95 |
| 2009-05-14 | 86.80 |
| 2009-05-13 | 92.87 |
| 2009-05-12 | 94.22 |
| 2009-05-11 | 93.32 |
| 2009-05-08 | 96.69 |
| 2009-05-07 | 94.44 |
| 2009-05-06 | 90.40 |
| 2009-05-05 | 85.90 |
| 2009-05-04 | 85.23 |
| 2009-04-30 | 75.11 |
| 2009-04-29 | 68.82 |
| 2009-04-28 | 64.32 |
| 2009-04-27 | 67.66 |
| 2009-04-24 | 72.33 |
| 2009-04-23 | 71.44 |
| 2009-04-22 | 67.66 |
| 2009-04-21 | 72.55 |
| 2009-04-20 | 77.22 |
| 2009-04-17 | 75.88 |
| 2009-04-16 | 75.22 |
| 2009-04-15 | 76.33 |
| 2009-04-14 | 75.00 |
| 2009-04-09 | 67.66 |
| 2009-04-08 | 62.77 |
| 2009-04-07 | 68.32 |
| 2009-04-06 | 68.99 |
| 2009-04-03 | 63.66 |
| 2009-04-02 | 63.66 |
| 2009-04-01 | 52.32 |
| 2009-03-31 | 53.43 |
| 2009-03-30 | 51.87 |
| 2009-03-27 | 59.21 |
| 2009-03-26 | 58.76 |
| 2009-03-25 | 53.65 |
| 2009-03-24 | 56.54 |
| 2009-03-23 | 51.65 |
| 2009-03-20 | 44.31 |
| 2009-03-19 | 47.20 |
| 2009-03-18 | 47.87 |
| 2009-03-17 | 44.53 |
| 2009-03-16 | 45.64 |
| 2009-03-13 | 40.97 |
| 2009-03-12 | 35.19 |
| 2009-03-11 | 34.53 |
| 2009-03-10 | 32.75 |
| 2009-03-09 | 30.30 |
| 2009-03-06 | 35.42 |
| 2009-03-05 | 37.42 |
| 2009-03-04 | 38.75 |
| 2009-03-03 | 35.64 |
| 2009-03-02 | 37.64 |
| 2009-02-27 | 44.31 |
| 2009-02-26 | 44.98 |
| 2009-02-25 | 45.87 |
| 2009-02-24 | 43.64 |
| 2009-02-23 | 48.31 |
| 2009-02-20 | 43.42 |
| 2009-02-19 | 46.53 |
| 2009-02-18 | 46.31 |
| 2009-02-17 | 45.20 |
| 2009-02-16 | 50.54 |
| 2009-02-13 | 52.09 |
| 2009-02-12 | 48.98 |
| 2009-02-11 | 52.32 |
| 2009-02-10 | 55.43 |
| 2009-02-09 | 54.54 |
| 2009-02-06 | 52.98 |
| 2009-02-05 | 48.09 |
| 2009-02-04 | 46.76 |
| 2009-02-03 | 43.64 |
| 2009-02-02 | 44.75 |
| 2009-01-30 | 48.98 |
| 2009-01-29 | 47.65 |
| 2009-01-23 | 41.42 |
| 2009-01-22 | 42.53 |
| 2009-01-21 | 41.20 |
| 2009-01-20 | 45.42 |
| 2009-01-19 | 49.87 |
| 2009-01-16 | 48.76 |
| 2009-01-15 | 49.20 |
| 2009-01-14 | 54.54 |
| 2009-01-13 | 54.09 |
| 2009-01-12 | 57.43 |
| 2009-01-09 | 61.88 |
| 2009-01-08 | 62.32 |
| 2009-01-07 | 68.77 |
| 2009-01-06 | 73.44 |
| 2009-01-05 | 74.77 |
| 2009-01-02 | 68.77 |
| 2008-12-31 | 62.32 |
| 2008-12-30 | 60.54 |
| 2008-12-29 | 60.54 |
| 2008-12-24 | 59.43 |
| 2008-12-23 | 59.88 |
| 2008-12-22 | 64.54 |
| 2008-12-19 | 70.55 |
| 2008-12-18 | 73.88 |
| 2008-12-17 | 73.22 |
| 2008-12-16 | 70.10 |
| 2008-12-15 | 69.21 |
| 2008-12-12 | 66.55 |
| 2008-12-11 | 75.22 |
| 2008-12-10 | 74.11 |
| 2008-12-09 | 66.77 |
| 2008-12-08 | 68.55 |
| 2008-12-05 | 55.43 |
| 2008-12-04 | 51.65 |
| 2008-12-03 | 53.20 |
| 2008-12-02 | 51.20 |
| 2008-12-01 | 57.87 |
| 2008-11-28 | 55.65 |
| 2008-11-27 | 51.20 |
| 2008-11-26 | 49.65 |
| 2008-11-25 | 44.98 |
| 2008-11-24 | 40.31 |
| 2008-11-21 | 42.31 |
| 2008-11-20 | 37.86 |
| 2008-11-19 | 43.64 |
| 2008-11-18 | 43.87 |
| 2008-11-17 | 51.43 |
| 2008-11-14 | 51.65 |
| 2008-11-13 | 47.65 |
| 2008-11-12 | 56.76 |
| 2008-11-11 | 57.21 |
| 2008-11-10 | 65.43 |
| 2008-11-07 | 59.65 |
| 2008-11-06 | 53.87 |
| 2008-11-05 | 66.32 |
| 2008-11-04 | 61.43 |
| 2008-11-03 | 60.54 |
| 2008-10-31 | 55.65 |
| 2008-10-30 | 58.99 |
| 2008-10-29 | 41.09 |
| 2008-10-28 | 38.72 |
| 2008-10-27 | 24.55 |
| 2008-10-24 | 39.58 |
| 2008-10-23 | 53.33 |
| 2008-10-22 | 58.91 |
| 2008-10-21 | 66.64 |
| 2008-10-20 | 70.08 |
| 2008-10-17 | 61.06 |
| 2008-10-16 | 68.57 |
| 2008-10-15 | 76.73 |
| 2008-10-14 | 85.54 |
| 2008-10-13 | 80.17 |
| 2008-10-10 | 64.49 |
| 2008-10-09 | 76.95 |
| 2008-10-08 | 72.01 |
| 2008-10-06 | 85.32 |
| 2008-10-03 | 95.85 |
| 2008-10-02 | 101.00 |
| 2008-09-30 | 98.64 |
| 2008-09-29 | 97.35 |
| 2008-09-26 | 106.15 |
| 2008-09-25 | 108.73 |
| 2008-09-24 | 109.16 |
| 2008-09-23 | 108.52 |
| 2008-09-22 | 115.82 |
| 2008-09-19 | 111.95 |
| 2008-09-18 | 95.85 |
| 2008-09-17 | 95.20 |
| 2008-09-16 | 101.21 |
| 2008-09-12 | 113.45 |
| 2008-09-11 | 113.02 |
| 2008-09-10 | 119.57 |
| 2008-09-09 | 124.41 |
| 2008-09-08 | 127.63 |
| 2008-09-05 | 118.50 |
| 2008-09-04 | 123.33 |
| 2008-09-03 | 125.48 |
| 2008-09-02 | 130.85 |
| 2008-09-01 | 128.70 |
| 2008-08-29 | 133.00 |
| 2008-08-28 | 130.31 |
| 2008-08-27 | 134.61 |
| 2008-08-26 | 130.85 |
| 2008-08-25 | 130.31 |
| 2008-08-21 | 123.33 |
| 2008-08-20 | 128.70 |
| 2008-08-19 | 124.41 |
| 2008-08-18 | 128.70 |
| 2008-08-15 | 130.85 |
| 2008-08-14 | 133.53 |
| 2008-08-13 | 133.00 |
| 2008-08-12 | 136.75 |
| 2008-08-11 | 138.90 |
| 2008-08-08 | 139.44 |
| 2008-08-07 | 141.05 |
| 2008-08-05 | 139.97 |
| 2008-08-04 | 146.42 |
| 2008-08-01 | 150.18 |
| 2008-07-31 | 148.56 |
| 2008-07-30 | 148.03 |
| 2008-07-29 | 143.20 |
| 2008-07-28 | 148.03 |
| 2008-07-25 | 148.56 |
| 2008-07-24 | 152.32 |
| 2008-07-23 | 152.86 |
| 2008-07-22 | 146.42 |
| 2008-07-21 | 146.42 |
| 2008-07-18 | 139.44 |
| 2008-07-17 | 137.29 |
| 2008-07-16 | 131.39 |
| 2008-07-15 | 131.39 |
| 2008-07-14 | 139.44 |
| 2008-07-11 | 141.59 |
| 2008-07-10 | 138.36 |
| 2008-07-09 | 137.83 |
| 2008-07-08 | 131.39 |
| 2008-07-07 | 139.44 |
| 2008-07-04 | 134.07 |
| 2008-07-03 | 131.92 |
| 2008-07-02 | 136.75 |
| 2008-06-30 | 141.05 |
| 2008-06-27 | 140.51 |
| 2008-06-26 | 145.88 |
| 2008-06-25 | 146.42 |
| 2008-06-24 | 144.81 |
| 2008-06-23 | 148.56 |
| 2008-06-20 | 148.56 |
| 2008-06-19 | 149.10 |
| 2008-06-18 | 153.40 |
| 2008-06-17 | 150.18 |
| 2008-06-16 | 150.18 |
| 2008-06-13 | 148.03 |
| 2008-06-12 | 151.25 |
| 2008-06-11 | 154.47 |
| 2008-06-10 | 155.01 |
| 2008-06-06 | 166.82 |
| 2008-06-05 | 164.67 |
| 2008-06-04 | 161.45 |
| 2008-06-03 | 164.67 |
| 2008-06-02 | 168.97 |
| 2008-05-30 | 167.35 |
| 2008-05-29 | 165.21 |
| 2008-05-28 | 164.67 |
| 2008-05-27 | 163.60 |
| 2008-05-26 | 163.60 |
| 2008-05-23 | 168.43 |
| 2008-05-22 | 171.65 |
| 2008-05-21 | 175.94 |
| 2008-05-20 | 172.19 |
| 2008-05-19 | 178.09 |
| 2008-05-16 | 177.55 |
| 2008-05-15 | 175.41 |
| 2008-05-14 | 177.02 |
| 2008-05-13 | 176.48 |
| 2008-05-09 | 170.58 |
| 2008-05-08 | 174.87 |
| 2008-05-07 | 175.94 |
| 2008-05-06 | 183.46 |
| 2008-05-05 | 181.85 |
| 2008-05-02 | 183.46 |
| 2008-04-30 | 178.09 |
| 2008-04-29 | 178.63 |
| 2008-04-28 | 176.70 |
| 2008-04-25 | 175.63 |
| 2008-04-24 | 176.70 |
| 2008-04-23 | 172.44 |
| 2008-04-22 | 168.71 |
| 2008-04-21 | 166.59 |
| 2008-04-18 | 160.73 |
| 2008-04-17 | 161.26 |
| 2008-04-16 | 156.48 |
| 2008-04-15 | 157.54 |
| 2008-04-14 | 156.48 |
| 2008-04-11 | 165.52 |
| 2008-04-10 | 160.20 |
| 2008-04-09 | 159.14 |
| 2008-04-08 | 161.26 |
| 2008-04-07 | 164.46 |
| 2008-04-03 | 160.20 |
| 2008-04-02 | 156.48 |
| 2008-04-01 | 149.56 |
| 2008-03-31 | 146.37 |
| 2008-03-28 | 150.09 |
| 2008-03-27 | 145.30 |
| 2008-03-26 | 143.71 |
| 2008-03-25 | 143.71 |
| 2008-03-20 | 128.81 |
| 2008-03-19 | 135.72 |
| 2008-03-18 | 131.47 |
| 2008-03-17 | 127.74 |
| 2008-03-14 | 139.45 |
| 2008-03-13 | 139.45 |
| 2008-03-12 | 151.15 |
| 2008-03-11 | 146.90 |
| 2008-03-10 | 144.77 |
| 2008-03-07 | 142.11 |
| 2008-03-06 | 149.56 |
| 2008-03-05 | 148.49 |
| 2008-03-04 | 147.96 |
| 2008-03-03 | 152.75 |
| 2008-02-29 | 160.20 |
| 2008-02-28 | 163.39 |
| 2008-02-27 | 162.86 |
| 2008-02-26 | 155.41 |
| 2008-02-25 | 150.09 |
| 2008-02-22 | 150.62 |
| 2008-02-21 | 153.82 |
| 2008-02-20 | 152.75 |
| 2008-02-19 | 159.14 |
| 2008-02-18 | 154.35 |
| 2008-02-15 | 158.60 |
| 2008-02-14 | 157.54 |
| 2008-02-13 | 147.96 |
| 2008-02-12 | 145.83 |
| 2008-02-11 | 142.11 |
| 2008-02-06 | 150.09 |
| 2008-02-05 | 166.05 |
| 2008-02-04 | 168.18 |
| 2008-02-01 | 158.60 |
| 2008-01-31 | 150.62 |
| 2008-01-30 | 153.28 |
| 2008-01-29 | 160.73 |
| 2008-01-28 | 158.07 |
| 2008-01-25 | 169.78 |
| 2008-01-24 | 152.22 |
| 2008-01-23 | 159.14 |
| 2008-01-22 | 133.60 |
| 2008-01-21 | 155.94 |
| 2008-01-18 | 169.78 |
| 2008-01-17 | 170.31 |
| 2008-01-16 | 162.33 |
| 2008-01-15 | 176.70 |
| 2008-01-14 | 184.15 |
| 2008-01-11 | 187.87 |
| 2008-01-10 | 192.13 |
| 2008-01-09 | 195.85 |
| 2008-01-08 | 190.53 |
| 2008-01-07 | 192.13 |
| 2008-01-04 | 195.32 |
| 2008-01-03 | 187.87 |
| 2008-01-02 | 194.79 |
| 2007-12-31 | 198.51 |
| 2007-12-28 | 192.66 |
| 2007-12-27 | 197.98 |
| 2007-12-24 | 202.24 |
| 2007-12-21 | 197.45 |
| 2007-12-20 | 191.06 |
| 2007-12-19 | 189.47 |
| 2007-12-18 | 187.34 |
| 2007-12-17 | 184.68 |
| 2007-12-14 | 195.32 |
| 2007-12-13 | 196.92 |
| 2007-12-12 | 205.43 |
| 2007-12-11 | 212.88 |
| 2007-12-10 | 204.90 |
| 2007-12-07 | 210.22 |
| 2007-12-06 | 216.60 |
| 2007-12-05 | 215.54 |
| 2007-12-04 | 209.69 |
| 2007-12-03 | 207.03 |
| 2007-11-30 | 207.56 |
| 2007-11-29 | 204.37 |
| 2007-11-28 | 193.72 |
| 2007-11-27 | 192.13 |
| 2007-11-26 | 196.92 |
| 2007-11-23 | 183.61 |
| 2007-11-22 | 178.29 |
| 2007-11-21 | 184.15 |
| 2007-11-20 | 196.38 |
| 2007-11-19 | 193.19 |
| 2007-11-16 | 193.72 |
| 2007-11-15 | 207.03 |
| 2007-11-14 | 212.35 |
| 2007-11-13 | 197.98 |
| 2007-11-12 | 195.32 |
| 2007-11-09 | 207.56 |
| 2007-11-08 | 206.49 |
| 2007-11-07 | 216.07 |
| 2007-11-06 | 215.01 |
| 2007-11-05 | 208.62 |
| 2007-11-02 | 224.59 |
| 2007-11-01 | 236.29 |
| 2007-10-31 | 234.16 |
| 2007-10-30 | 237.68 |
| 2007-10-29 | 237.68 |
| 2007-10-26 | 225.07 |
| 2007-10-25 | 218.77 |
| 2007-10-24 | 212.47 |
| 2007-10-23 | 213.52 |
| 2007-10-22 | 203.02 |
| 2007-10-18 | 215.09 |
| 2007-10-17 | 214.04 |
| 2007-10-16 | 208.27 |
| 2007-10-15 | 215.09 |
| 2007-10-12 | 208.27 |
| 2007-10-11 | 210.37 |
| 2007-10-10 | 204.59 |
| 2007-10-09 | 200.39 |
| 2007-10-08 | 197.24 |
| 2007-10-05 | 198.29 |
| 2007-10-04 | 187.79 |
| 2007-10-03 | 192.51 |
| 2007-10-02 | 201.96 |
| 2007-09-28 | 190.41 |
| 2007-09-27 | 188.84 |
| 2007-09-25 | 184.63 |
| 2007-09-24 | 184.63 |
| 2007-09-21 | 175.18 |
| 2007-09-20 | 174.66 |
| 2007-09-19 | 170.46 |
| 2007-09-18 | 162.58 |
| 2007-09-17 | 162.58 |
| 2007-09-14 | 165.20 |
| 2007-09-13 | 162.58 |
| 2007-09-12 | 159.95 |
| 2007-09-11 | 157.33 |
| 2007-09-10 | 157.85 |
| 2007-09-07 | 156.28 |
| 2007-09-06 | 157.33 |
| 2007-09-05 | 155.75 |
| 2007-09-04 | 155.23 |
| 2007-09-03 | 155.23 |
| 2007-08-31 | 155.75 |
| 2007-08-30 | 149.97 |
| 2007-08-29 | 145.25 |
| 2007-08-28 | 148.92 |
| 2007-08-27 | 151.02 |
| 2007-08-24 | 144.72 |
| 2007-08-23 | 145.25 |
| 2007-08-22 | 138.42 |
| 2007-08-21 | 131.59 |
| 2007-08-20 | 129.49 |
| 2007-08-17 | 118.47 |
| 2007-08-16 | 120.04 |
| 2007-08-15 | 127.92 |
| 2007-08-14 | 134.74 |
| 2007-08-13 | 134.22 |
| 2007-08-10 | 131.59 |
| 2007-08-09 | 138.42 |
| 2007-08-08 | 140.00 |
| 2007-08-07 | 132.64 |
| 2007-08-06 | 133.69 |
| 2007-08-03 | 140.00 |
| 2007-08-02 | 138.95 |
| 2007-08-01 | 139.47 |
| 2007-07-31 | 146.82 |
| 2007-07-30 | 142.10 |
| 2007-07-27 | 140.52 |
| 2007-07-26 | 146.82 |
| 2007-07-25 | 149.45 |
| 2007-07-24 | 149.97 |
| 2007-07-23 | 147.87 |
| 2007-07-20 | 147.35 |
| 2007-07-19 | 144.72 |
| 2007-07-18 | 143.15 |
| 2007-07-17 | 145.25 |
| 2007-07-16 | 143.67 |
| 2007-07-13 | 145.77 |
| 2007-07-12 | 143.15 |
| 2007-07-11 | 140.52 |
| 2007-07-10 | 142.62 |
| 2007-07-09 | 142.10 |
| 2007-07-06 | 140.00 |
| 2007-07-05 | 136.32 |
| 2007-07-04 | 136.32 |
| 2007-07-03 | 135.80 |
| 2007-06-29 | 131.59 |
| 2007-06-28 | 132.64 |
| 2007-06-27 | 131.59 |
| 2007-06-26 | 132.12 |
| 2007-06-25 | 133.17 |
| 2007-06-22 | 134.22 |
| 2007-06-21 | 133.69 |
| 2007-06-20 | 130.54 |
| 2007-06-18 | 129.49 |
| 2007-06-15 | 123.19 |
| 2007-06-14 | 123.19 |
| 2007-06-13 | 118.99 |
| 2007-06-12 | 118.99 |
| 2007-06-11 | 119.52 |
| 2007-06-08 | 118.99 |
| 2007-06-07 | 121.09 |
| 2007-06-06 | 121.62 |
| 2007-06-05 | 121.62 |
| 2007-06-04 | 120.04 |
| 2007-06-01 | 120.04 |
| 2007-05-31 | 120.04 |
| 2007-05-30 | 115.31 |
| 2007-05-29 | 117.94 |
| 2007-05-28 | 118.99 |
| 2007-05-25 | 118.47 |
| 2007-05-23 | 121.09 |
| 2007-05-22 | 121.62 |
| 2007-05-21 | 123.19 |
| 2007-05-18 | 121.62 |
| 2007-05-17 | 123.19 |
| 2007-05-16 | 121.62 |
| 2007-05-15 | 120.57 |
| 2007-05-14 | 122.67 |
| 2007-05-11 | 115.84 |
| 2007-05-10 | 118.99 |
| 2007-05-09 | 120.57 |
| 2007-05-08 | 118.47 |
| 2007-05-07 | 121.09 |
| 2007-05-04 | 119.52 |
| 2007-05-03 | 117.94 |
| 2007-05-02 | 115.31 |
| 2007-04-30 | 114.26 |
| 2007-04-27 | 115.84 |
| 2007-04-26 | 117.83 |
| 2007-04-25 | 115.76 |
| 2007-04-24 | 116.80 |
| 2007-04-23 | 117.31 |
| 2007-04-20 | 115.76 |
| 2007-04-19 | 113.68 |
| 2007-04-18 | 119.39 |
| 2007-04-17 | 118.35 |
| 2007-04-16 | 118.35 |
| 2007-04-13 | 113.68 |
| 2007-04-12 | 114.72 |
| 2007-04-11 | 115.76 |
| 2007-04-10 | 114.72 |
| 2007-04-04 | 113.16 |
| 2007-04-03 | 110.56 |
| 2007-04-02 | 107.96 |
| 2007-03-30 | 107.96 |
| 2007-03-29 | 108.48 |
| 2007-03-28 | 106.29 |
| 2007-03-27 | 107.75 |
| 2007-03-26 | 107.75 |
| 2007-03-23 | 107.13 |
| 2007-03-22 | 107.13 |
| 2007-03-21 | 105.46 |
| 2007-03-20 | 102.97 |
| 2007-03-19 | 101.72 |
| 2007-03-16 | 98.81 |
| 2007-03-15 | 98.39 |
| 2007-03-14 | 97.56 |
| 2007-03-13 | 102.13 |
| 2007-03-12 | 103.17 |
| 2007-03-09 | 100.68 |
| 2007-03-08 | 101.09 |
| 2007-03-07 | 97.97 |
| 2007-03-06 | 100.26 |
| 2007-03-05 | 95.90 |
| 2007-03-02 | 104.21 |
| 2007-03-01 | 103.38 |
| 2007-02-28 | 106.92 |
| 2007-02-27 | 110.56 |
| 2007-02-26 | 114.72 |
| 2007-02-23 | 116.28 |
| 2007-02-22 | 117.83 |
| 2007-02-21 | 115.76 |
| 2007-02-16 | 116.28 |
| 2007-02-15 | 115.76 |
| 2007-02-14 | 111.60 |
| 2007-02-13 | 111.08 |
| 2007-02-12 | 115.76 |
| 2007-02-09 | 116.28 |
| 2007-02-08 | 117.83 |
| 2007-02-07 | 116.80 |
| 2007-02-06 | 116.28 |
| 2007-02-05 | 114.20 |
| 2007-02-02 | 115.76 |
| 2007-02-01 | 114.20 |
| 2007-01-31 | 110.04 |
| 2007-01-30 | 114.20 |
| 2007-01-29 | 111.60 |
| 2007-01-26 | 112.12 |
| 2007-01-25 | 115.76 |
| 2007-01-24 | 117.31 |
| 2007-01-23 | 117.31 |
| 2007-01-22 | 117.31 |
| 2007-01-19 | 112.12 |
| 2007-01-18 | 112.12 |
| 2007-01-17 | 109.52 |
| 2007-01-16 | 109.52 |
| 2007-01-15 | 109.52 |
| 2007-01-12 | 105.67 |
| 2007-01-11 | 102.97 |
| 2007-01-10 | 104.84 |
| 2007-01-09 | 107.96 |
| 2007-01-08 | 110.04 |
| 2007-01-05 | 111.60 |
| 2007-01-04 | 109.52 |
| 2007-01-03 | 113.68 |
| 2007-01-02 | 112.64 |
| 2006-12-29 | 109.00 |
| 2006-12-28 | 109.00 |
| 2006-12-27 | 106.29 |
| 2006-12-22 | 102.34 |
| 2006-12-21 | 100.89 |
| 2006-12-20 | 101.51 |
| 2006-12-19 | 99.22 |
| 2006-12-18 | 100.89 |
| 2006-12-15 | 100.05 |
| 2006-12-14 | 98.81 |
| 2006-12-13 | 95.90 |
| 2006-12-12 | 97.77 |
| 2006-12-11 | 98.18 |
| 2006-12-08 | 96.73 |
| 2006-12-07 | 97.14 |
| 2006-12-06 | 99.22 |
| 2006-12-05 | 98.60 |
| 2006-12-04 | 95.90 |
| 2006-12-01 | 95.48 |
| 2006-11-30 | 98.60 |
| 2006-11-29 | 96.52 |
| 2006-11-28 | 95.27 |
| 2006-11-27 | 100.89 |
| 2006-11-24 | 100.89 |
| 2006-11-23 | 101.30 |
| 2006-11-22 | 101.30 |
| 2006-11-21 | 98.39 |
| 2006-11-20 | 97.35 |
| 2006-11-17 | 100.05 |
| 2006-11-16 | 99.64 |
| 2006-11-15 | 99.43 |
| 2006-11-14 | 96.94 |
| 2006-11-13 | 96.73 |
| 2006-11-10 | 96.73 |
| 2006-11-09 | 97.77 |
| 2006-11-08 | 96.31 |
| 2006-11-07 | 97.77 |
| 2006-11-06 | 97.35 |
| 2006-11-03 | 95.69 |
| 2006-11-02 | 95.27 |
| 2006-11-01 | 92.15 |
| 2006-10-31 | 91.11 |
| 2006-10-27 | 91.01 |
| 2006-10-26 | 91.42 |
| 2006-10-25 | 89.17 |
| 2006-10-24 | 88.97 |
| 2006-10-23 | 88.77 |
| 2006-10-20 | 88.97 |
| 2006-10-19 | 87.34 |
| 2006-10-18 | 87.95 |
| 2006-10-17 | 87.54 |
| 2006-10-16 | 87.75 |
| 2006-10-13 | 87.34 |
| 2006-10-12 | 86.32 |
| 2006-10-11 | 86.32 |
| 2006-10-10 | 86.12 |
| 2006-10-09 | 83.87 |
| 2006-10-06 | 86.52 |
| 2006-10-05 | 86.73 |
| 2006-10-04 | 83.67 |
| 2006-10-03 | 83.67 |
| 2006-09-29 | 83.06 |
| 2006-09-28 | 82.85 |
| 2006-09-27 | 82.85 |
| 2006-09-26 | 81.02 |
| 2006-09-25 | 83.06 |
| 2006-09-22 | 83.47 |
| 2006-09-21 | 83.67 |
| 2006-09-20 | 82.65 |
| 2006-09-19 | 81.02 |
| 2006-09-18 | 81.43 |
| 2006-09-15 | 80.20 |
| 2006-09-14 | 79.19 |
| 2006-09-13 | 79.39 |
| 2006-09-12 | 77.96 |
| 2006-09-11 | 75.92 |
| 2006-09-08 | 77.96 |
| 2006-09-07 | 77.55 |
| 2006-09-06 | 79.39 |
| 2006-09-05 | 81.02 |
| 2006-09-04 | 82.04 |
| 2006-09-01 | 80.82 |
| 2006-08-31 | 80.41 |
| 2006-08-30 | 79.19 |
| 2006-08-29 | 77.15 |
| 2006-08-28 | 75.72 |
| 2006-08-25 | 76.33 |
| 2006-08-24 | 75.31 |
| 2006-08-23 | 76.94 |
| 2006-08-22 | 77.55 |
| 2006-08-21 | 76.33 |
| 2006-08-18 | 79.80 |
| 2006-08-17 | 80.00 |
| 2006-08-16 | 80.82 |
| 2006-08-15 | 78.37 |
| 2006-08-14 | 78.98 |
| 2006-08-11 | 78.17 |
| 2006-08-10 | 77.76 |
| 2006-08-09 | 79.39 |
| 2006-08-08 | 75.92 |
| 2006-08-07 | 75.31 |
| 2006-08-04 | 74.29 |
| 2006-08-03 | 76.33 |
| 2006-08-02 | 76.33 |
| 2006-08-01 | 75.11 |
| 2006-07-31 | 75.31 |
| 2006-07-28 | 75.31 |
| 2006-07-27 | 74.70 |
| 2006-07-26 | 72.25 |
| 2006-07-25 | 71.44 |
| 2006-07-24 | 70.22 |
| 2006-07-21 | 70.22 |
| 2006-07-20 | 70.22 |
| 2006-07-19 | 66.14 |
| 2006-07-18 | 65.63 |
| 2006-07-17 | 65.63 |
| 2006-07-14 | 67.16 |
| 2006-07-13 | 68.69 |
| 2006-07-12 | 70.73 |
| 2006-07-11 | 70.22 |
| 2006-07-10 | 71.23 |
| 2006-07-07 | 69.71 |
| 2006-07-06 | 70.73 |
| 2006-07-05 | 68.18 |
| 2006-07-04 | 69.20 |
| 2006-07-03 | 69.20 |
| 2006-06-30 | 67.67 |
| 2006-06-29 | 64.10 |
| 2006-06-28 | 62.57 |
| 2006-06-27 | 63.59 |
| 2006-06-26 | 63.59 |
| 2006-06-23 | 63.59 |
| 2006-06-22 | 64.10 |
| 2006-06-21 | 61.55 |
| 2006-06-20 | 61.55 |
| 2006-06-19 | 63.59 |
| 2006-06-16 | 64.10 |
| 2006-06-15 | 60.02 |
| 2006-06-14 | 57.98 |
| 2006-06-13 | 57.47 |
| 2006-06-12 | 62.06 |
| 2006-06-09 | 61.55 |
| 2006-06-08 | 60.53 |
| 2006-06-07 | 64.10 |
| 2006-06-06 | 65.63 |
| 2006-06-05 | 66.14 |
| 2006-06-02 | 65.12 |
| 2006-06-01 | 61.55 |
| 2006-05-30 | 64.61 |
| 2006-05-29 | 65.63 |
| 2006-05-26 | 64.61 |
| 2006-05-25 | 62.57 |
| 2006-05-24 | 64.10 |
| 2006-05-23 | 64.10 |
| 2006-05-22 | 63.59 |
| 2006-05-19 | 68.69 |
| 2006-05-18 | 68.69 |
| 2006-05-17 | 71.23 |
| 2006-05-16 | 68.69 |
| 2006-05-15 | 69.71 |
| 2006-05-12 | 73.78 |
| 2006-05-11 | 76.33 |
| 2006-05-10 | 74.80 |
| 2006-05-09 | 75.31 |
| 2006-05-08 | 76.84 |
| 2006-05-04 | 74.29 |
| 2006-05-03 | 74.29 |
| 2006-05-02 | 72.76 |
| 2006-04-28 | 71.23 |
| 2006-04-27 | 70.73 |
| 2006-04-26 | 70.73 |
| 2006-04-25 | 69.72 |
| 2006-04-24 | 70.22 |
| 2006-04-21 | 72.74 |
| 2006-04-20 | 72.24 |
| 2006-04-19 | 71.73 |
| 2006-04-18 | 69.72 |
| 2006-04-13 | 68.21 |
| 2006-04-12 | 66.70 |
| 2006-04-11 | 68.21 |
| 2006-04-10 | 68.21 |
| 2006-04-07 | 67.20 |
| 2006-04-06 | 67.20 |
| 2006-04-04 | 64.18 |
| 2006-04-03 | 63.67 |
| 2006-03-31 | 61.16 |
| 2006-03-30 | 62.16 |
| 2006-03-29 | 60.65 |
| 2006-03-28 | 61.66 |
| 2006-03-27 | 62.16 |
| 2006-03-24 | 60.15 |
| 2006-03-23 | 60.65 |
| 2006-03-22 | 59.65 |
| 2006-03-21 | 61.66 |
| 2006-03-20 | 61.66 |
| 2006-03-17 | 60.15 |
| 2006-03-16 | 59.65 |
| 2006-03-15 | 59.65 |
| 2006-03-14 | 57.13 |
| 2006-03-13 | 57.63 |
| 2006-03-10 | 57.13 |
| 2006-03-09 | 57.13 |
| 2006-03-08 | 56.62 |
| 2006-03-07 | 57.63 |
| 2006-03-06 | 60.65 |
| 2006-03-03 | 61.16 |
| 2006-03-02 | 60.65 |
| 2006-03-01 | 60.15 |
| 2006-02-28 | 61.16 |
| 2006-02-27 | 61.66 |
| 2006-02-24 | 60.65 |
| 2006-02-23 | 60.15 |
| 2006-02-22 | 59.14 |
| 2006-02-21 | 58.13 |
| 2006-02-20 | 58.13 |
| 2006-02-17 | 56.62 |
| 2006-02-16 | 56.62 |
| 2006-02-15 | 56.12 |
| 2006-02-14 | 57.13 |
| 2006-02-13 | 55.62 |
| 2006-02-10 | 57.13 |
| 2006-02-09 | 56.12 |
| 2006-02-08 | 56.62 |
| 2006-02-07 | 57.63 |
| 2006-02-06 | 58.13 |
| 2006-02-03 | 56.62 |
| 2006-02-02 | 59.14 |
| 2006-02-01 | 59.65 |
| 2006-01-27 | 60.15 |
| 2006-01-26 | 57.13 |
| 2006-01-25 | 57.63 |
| 2006-01-24 | 57.63 |
| 2006-01-23 | 56.62 |
| 2006-01-20 | 58.64 |
| 2006-01-19 | 59.65 |
| 2006-01-18 | 56.62 |
| 2006-01-17 | 57.63 |
| 2006-01-16 | 60.15 |
| 2006-01-13 | 60.15 |
| 2006-01-12 | 59.14 |
| 2006-01-11 | 58.64 |
| 2006-01-10 | 58.13 |
| 2006-01-09 | 57.63 |
| 2006-01-06 | 55.11 |
| 2006-01-05 | 55.11 |
| 2006-01-04 | 54.61 |
| 2006-01-03 | 51.08 |
| 2005-12-30 | 51.08 |
| 2005-12-29 | 52.60 |
| 2005-12-28 | 53.60 |
| 2005-12-23 | 54.61 |
| 2005-12-22 | 54.61 |
| 2005-12-21 | 55.11 |
| 2005-12-20 | 54.11 |
| 2005-12-19 | 54.11 |
| 2005-12-16 | 53.10 |
| 2005-12-15 | 53.60 |
| 2005-12-14 | 52.09 |
| 2005-12-13 | 51.59 |
| 2005-12-12 | 52.09 |
| 2005-12-09 | 51.59 |
| 2005-12-08 | 51.08 |
| 2005-12-07 | 54.11 |
| 2005-12-06 | 52.09 |
| 2005-12-05 | 53.60 |
| 2005-12-02 | 54.61 |
| 2005-12-01 | 52.60 |
| 2005-11-30 | 52.09 |
| 2005-11-29 | 52.60 |
| 2005-11-28 | 53.10 |
| 2005-11-25 | 53.10 |
| 2005-11-24 | 53.10 |
| 2005-11-23 | 52.09 |
| 2005-11-22 | 50.58 |
| 2005-11-21 | 50.08 |
| 2005-11-18 | 50.08 |
| 2005-11-17 | 49.57 |
| 2005-11-16 | 47.56 |
| 2005-11-15 | 47.56 |
| 2005-11-14 | 47.56 |
| 2005-11-11 | 48.57 |
| 2005-11-10 | 47.56 |
| 2005-11-09 | 48.06 |
| 2005-11-08 | 45.54 |
| 2005-11-07 | 45.04 |
| 2005-11-04 | 46.55 |
| 2005-11-03 | 46.55 |
| 2005-11-02 | 47.06 |
| 2005-11-01 | 47.56 |
| 2005-10-31 | 45.54 |
| 2005-10-28 | 43.83 |
| 2005-10-27 | 45.31 |
| 2005-10-26 | 45.80 |
| 2005-10-25 | 45.31 |
| 2005-10-24 | 45.80 |
| 2005-10-21 | 46.79 |
| 2005-10-20 | 45.80 |
| 2005-10-19 | 45.31 |
| 2005-10-18 | 47.77 |
| 2005-10-17 | 46.79 |
| 2005-10-14 | 46.30 |
| 2005-10-13 | 47.77 |
| 2005-10-12 | 47.28 |
| 2005-10-10 | 50.24 |
| 2005-10-07 | 49.25 |
| 2005-10-06 | 49.74 |
| 2005-10-05 | 53.19 |
| 2005-10-04 | 55.16 |
| 2005-10-03 | 55.16 |
| 2005-09-30 | 55.16 |
| 2005-09-29 | 55.65 |
| 2005-09-28 | 53.68 |
| 2005-09-27 | 53.19 |
| 2005-09-26 | 53.68 |
| 2005-09-23 | 52.70 |
| 2005-09-22 | 52.21 |
| 2005-09-21 | 52.70 |
| 2005-09-20 | 52.70 |
| 2005-09-16 | 51.22 |
| 2005-09-15 | 51.22 |
| 2005-09-14 | 51.71 |
| 2005-09-13 | 51.22 |
| 2005-09-12 | 52.70 |
| 2005-09-09 | 52.70 |
| 2005-09-08 | 52.70 |
| 2005-09-07 | 52.70 |
| 2005-09-06 | 52.70 |
| 2005-09-05 | 52.70 |
| 2005-09-02 | 53.19 |
| 2005-09-01 | 52.21 |
| 2005-08-31 | 49.74 |
| 2005-08-30 | 50.24 |
| 2005-08-29 | 49.25 |
| 2005-08-26 | 50.24 |
| 2005-08-25 | 49.25 |
| 2005-08-24 | 49.25 |
| 2005-08-23 | 49.74 |
| 2005-08-22 | 52.70 |
| 2005-08-19 | 50.24 |
| 2005-08-18 | 51.71 |
| 2005-08-17 | 55.16 |
| 2005-08-16 | 54.67 |
| 2005-08-15 | 54.18 |
| 2005-08-12 | 54.67 |
| 2005-08-11 | 54.18 |
| 2005-08-10 | 53.19 |
| 2005-08-09 | 50.24 |
| 2005-08-08 | 50.73 |
| 2005-08-05 | 50.24 |
| 2005-08-04 | 50.73 |
| 2005-08-03 | 50.73 |
| 2005-08-02 | 51.22 |
| 2005-08-01 | 49.25 |
| 2005-07-29 | 48.76 |
| 2005-07-28 | 47.77 |
| 2005-07-27 | 47.77 |
| 2005-07-26 | 47.28 |
| 2005-07-25 | 47.77 |
| 2005-07-22 | 47.77 |
| 2005-07-21 | 45.80 |
| 2005-07-20 | 45.80 |
| 2005-07-19 | 45.31 |
| 2005-07-18 | 45.31 |
| 2005-07-15 | 44.82 |
| 2005-07-14 | 44.82 |
| 2005-07-13 | 43.34 |
| 2005-07-12 | 41.37 |
| 2005-07-11 | 41.37 |
| 2005-07-08 | 39.40 |
| 2005-07-07 | 40.38 |
| 2005-07-06 | 41.86 |
| 2005-07-05 | 41.37 |
| 2005-07-04 | 42.35 |
| 2005-06-30 | 42.35 |
| 2005-06-29 | 42.85 |
| 2005-06-28 | 42.35 |
| 2005-06-27 | 41.37 |
| 2005-06-24 | 41.86 |
| 2005-06-23 | 41.86 |
| 2005-06-22 | 41.37 |
| 2005-06-21 | 40.38 |
| 2005-06-20 | 39.89 |
| 2005-06-17 | 39.40 |
| 2005-06-16 | 38.41 |
| 2005-06-15 | 39.40 |
| 2005-06-14 | 39.40 |
| 2005-06-13 | 39.40 |
| 2005-06-10 | 39.40 |
| 2005-06-09 | 38.91 |
| 2005-06-08 | 38.91 |
| 2005-06-07 | 38.41 |
| 2005-06-06 | 38.41 |
| 2005-06-03 | 38.41 |
| 2005-06-02 | 37.92 |
| 2005-06-01 | 38.91 |
| 2005-05-31 | 38.91 |
| 2005-05-30 | 38.41 |
| 2005-05-27 | 37.43 |
| 2005-05-26 | 35.46 |
| 2005-05-25 | 35.95 |
| 2005-05-24 | 37.43 |
| 2005-05-23 | 36.44 |
| 2005-05-20 | 37.43 |
| 2005-05-19 | 36.44 |
| 2005-05-18 | 36.44 |
| 2005-05-17 | 35.95 |
| 2005-05-13 | 38.41 |
| 2005-05-12 | 39.40 |
| 2005-05-11 | 38.91 |
| 2005-05-10 | 39.40 |
| 2005-05-09 | 39.89 |
| 2005-05-06 | 39.40 |
| 2005-05-05 | 39.89 |
| 2005-05-04 | 38.91 |
| 2005-05-03 | 37.92 |
| 2005-04-29 | 37.92 |
| 2005-04-28 | 37.92 |
| 2005-04-27 | 37.13 |
| 2005-04-26 | 37.13 |
| 2005-04-25 | 36.16 |
| 2005-04-22 | 36.16 |
| 2005-04-21 | 34.70 |
| 2005-04-20 | 33.24 |
| 2005-04-19 | 33.24 |
| 2005-04-18 | 32.27 |
| 2005-04-15 | 34.22 |
| 2005-04-14 | 35.67 |
| 2005-04-13 | 36.16 |
| 2005-04-12 | 34.70 |
| 2005-04-11 | 34.70 |
| 2005-04-08 | 34.70 |
| 2005-04-07 | 33.73 |
| 2005-04-06 | 33.73 |
| 2005-04-04 | 33.24 |
| 2005-04-01 | 32.76 |
| 2005-03-31 | 33.73 |
| 2005-03-30 | 32.76 |
| 2005-03-29 | 32.76 |
| 2005-03-24 | 34.22 |
| 2005-03-23 | 34.22 |
| 2005-03-22 | 36.16 |
| 2005-03-21 | 36.65 |
| 2005-03-18 | 35.67 |
| 2005-03-17 | 36.16 |
| 2005-03-16 | 35.67 |
| 2005-03-15 | 35.19 |
| 2005-03-14 | 36.65 |
| 2005-03-11 | 35.67 |
| 2005-03-10 | 35.67 |
| 2005-03-09 | 36.65 |
| 2005-03-08 | 35.67 |
| 2005-03-07 | 35.19 |
| 2005-03-04 | 34.70 |
| 2005-03-03 | 35.67 |
| 2005-03-02 | 35.67 |
| 2005-03-01 | 37.62 |
| 2005-02-28 | 38.59 |
| 2005-02-25 | 38.59 |
| 2005-02-24 | 37.13 |
| 2005-02-23 | 36.16 |
| 2005-02-22 | 37.62 |
| 2005-02-21 | 38.11 |
| 2005-02-18 | 38.11 |
| 2005-02-17 | 36.65 |
| 2005-02-16 | 37.13 |
| 2005-02-15 | 37.13 |
| 2005-02-14 | 37.13 |
| 2005-02-08 | 35.67 |
| 2005-02-07 | 35.19 |
| 2005-02-04 | 32.76 |
| 2005-02-03 | 32.76 |
| 2005-02-02 | 32.76 |
| 2005-02-01 | 32.76 |
| 2005-01-31 | 34.70 |
| 2005-01-28 | 33.24 |
| 2005-01-27 | 32.76 |
| 2005-01-26 | 33.24 |
| 2005-01-25 | 32.76 |
| 2005-01-24 | 30.33 |
| 2005-01-21 | 31.78 |
| 2005-01-20 | 32.76 |
| 2005-01-19 | 33.24 |
| 2005-01-18 | 33.24 |
| 2005-01-17 | 33.24 |
| 2005-01-14 | 32.27 |
| 2005-01-13 | 33.24 |
| 2005-01-12 | 32.27 |
| 2005-01-11 | 31.78 |
| 2005-01-10 | 32.27 |
| 2005-01-07 | 32.27 |
| 2005-01-06 | 34.22 |
| 2005-01-05 | 34.70 |
| 2005-01-04 | 37.13 |
| 2005-01-03 | 38.59 |
| 2004-12-31 | 38.59 |
| 2004-12-30 | 38.11 |
| 2004-12-29 | 39.08 |
| 2004-12-28 | 38.11 |
| 2004-12-24 | 38.59 |
| 2004-12-23 | 39.56 |
| 2004-12-22 | 38.11 |
| 2004-12-21 | 38.11 |
| 2004-12-20 | 39.08 |
| 2004-12-17 | 37.13 |
| 2004-12-16 | 36.65 |
| 2004-12-15 | 38.11 |
| 2004-12-14 | 37.62 |
| 2004-12-13 | 35.67 |
| 2004-12-10 | 35.67 |
| 2004-12-09 | 36.65 |
| 2004-12-08 | 37.13 |
| 2004-12-07 | 39.08 |
| 2004-12-06 | 38.59 |
| 2004-12-03 | 38.11 |
| 2004-12-02 | 39.56 |
| 2004-12-01 | 37.62 |
| 2004-11-30 | 38.11 |
| 2004-11-29 | 37.13 |
| 2004-11-26 | 35.67 |
| 2004-11-25 | 35.67 |
| 2004-11-24 | 36.65 |
| 2004-11-23 | 36.65 |
| 2004-11-22 | 34.22 |
| 2004-11-19 | 34.70 |
| 2004-11-18 | 34.22 |
| 2004-11-17 | 34.70 |
| 2004-11-16 | 33.73 |
| 2004-11-15 | 35.19 |
| 2004-11-12 | 34.22 |
| 2004-11-11 | 32.76 |
| 2004-11-10 | 32.76 |
| 2004-11-09 | 31.78 |
| 2004-11-08 | 31.78 |
| 2004-11-05 | 31.30 |
| 2004-11-04 | 30.33 |
| 2004-11-03 | 30.33 |
| 2004-11-02 | 30.33 |
| 2004-11-01 | 27.89 |
| 2004-10-29 | 27.89 |
| 2004-10-28 | 28.38 |
| 2004-10-27 | 25.52 |
| 2004-10-26 | 25.04 |
| 2004-10-25 | 24.56 |
| 2004-10-21 | 26.95 |
| 2004-10-20 | 26.47 |
| 2004-10-19 | 28.38 |
| 2004-10-18 | 26.47 |
| 2004-10-15 | 27.43 |
| 2004-10-14 | 26.95 |
| 2004-10-13 | 27.90 |
| 2004-10-12 | 28.86 |
| 2004-10-11 | 28.86 |
| 2004-10-08 | 28.38 |
| 2004-10-07 | 30.29 |
| 2004-10-06 | 29.81 |
| 2004-10-05 | 29.81 |
| 2004-10-04 | 29.81 |
| 2004-09-30 | 27.90 |
| 2004-09-28 | 25.99 |
| 2004-09-27 | 25.99 |
| 2004-09-24 | 27.43 |
| 2004-09-23 | 29.33 |
| 2004-09-22 | 29.33 |
| 2004-09-21 | 29.33 |
| 2004-09-20 | 28.38 |
| 2004-09-17 | 28.86 |
| 2004-09-16 | 28.38 |
| 2004-09-15 | 26.95 |
| 2004-09-14 | 27.90 |
| 2004-09-13 | 27.43 |
| 2004-09-10 | 25.99 |
| 2004-09-09 | 25.52 |
| 2004-09-08 | 26.95 |
| 2004-09-07 | 27.43 |
| 2004-09-06 | 27.43 |
| 2004-09-03 | 25.99 |
| 2004-09-02 | 26.47 |
| 2004-09-01 | 25.99 |
| 2004-08-31 | 25.52 |
| 2004-08-30 | 25.52 |
| 2004-08-27 | 24.08 |
| 2004-08-26 | 24.08 |
| 2004-08-25 | 24.08 |
| 2004-08-24 | 23.13 |
| 2004-08-23 | 20.27 |
| 2004-08-20 | 19.79 |
| 2004-08-19 | 20.74 |
| 2004-08-18 | 18.36 |
| 2004-08-17 | 18.84 |
| 2004-08-16 | 18.36 |
| 2004-08-13 | 19.31 |
| 2004-08-12 | 20.27 |
| 2004-08-11 | 19.31 |
| 2004-08-10 | 19.79 |
| 2004-08-09 | 20.74 |
| 2004-08-06 | 20.74 |
| 2004-08-05 | 21.70 |
| 2004-08-04 | 18.84 |
| 2004-08-03 | 18.84 |
| 2004-08-02 | 17.88 |
| 2004-07-30 | 18.84 |
| 2004-07-29 | 17.88 |
| 2004-07-28 | 19.31 |
| 2004-07-27 | 18.84 |
| 2004-07-26 | 19.31 |
| 2004-07-23 | 20.27 |
| 2004-07-22 | 19.31 |
| 2004-07-21 | 19.79 |
| 2004-07-20 | 17.40 |
| 2004-07-19 | 17.40 |
| 2004-07-16 | 17.40 |
| 2004-07-15 | 15.97 |
| 2004-07-14 | 15.97 |
| 2004-07-13 | 17.40 |
| 2004-07-12 | 18.36 |
| 2004-07-09 | 18.36 |
| 2004-07-08 | 17.40 |
| 2004-07-07 | 19.31 |
| 2004-07-06 | 19.31 |
| 2004-07-05 | 18.36 |
| 2004-07-02 | 18.36 |
| 2004-06-30 | 18.84 |
| 2004-06-29 | 17.40 |
| 2004-06-28 | 18.36 |
| 2004-06-25 | 17.88 |
| 2004-06-24 | 17.88 |
| 2004-06-23 | 15.02 |
| 2004-06-21 | 15.02 |
| 2004-06-18 | 14.54 |
| 2004-06-17 | 17.40 |
| 2004-06-16 | 17.88 |
| 2004-06-15 | 16.93 |
| 2004-06-14 | 16.93 |
| 2004-06-11 | 20.27 |
| 2004-06-10 | 20.74 |
| 2004-06-09 | 19.31 |
| 2004-06-08 | 19.31 |
| 2004-06-07 | 19.79 |
| 2004-06-04 | 15.97 |
| 2004-06-03 | 15.02 |
| 2004-06-02 | 18.36 |
| 2004-06-01 | 17.40 |
| 2004-05-31 | 17.88 |
| 2004-05-28 | 17.40 |
| 2004-05-27 | 15.97 |
| 2004-05-25 | 13.11 |
| 2004-05-24 | 12.63 |
| 2004-05-21 | 12.15 |
| 2004-05-20 | 9.77 |
| 2004-05-19 | 10.72 |
| 2004-05-18 | 6.90 |
| 2004-05-17 | 5.47 |
| 2004-05-14 | 8.81 |
| 2004-05-13 | 10.24 |
| 2004-05-12 | 10.72 |
| 2004-05-11 | 11.20 |
| 2004-05-10 | 10.72 |
| 2004-05-07 | 14.54 |
| 2004-05-06 | 15.02 |
| 2004-05-05 | 14.54 |
| 2004-05-04 | 16.45 |
| 2004-05-03 | 14.06 |
| 2004-04-30 | 15.02 |
| 2004-04-29 | 15.02 |
| 2004-04-28 | 16.74 |
| 2004-04-27 | 17.21 |
| 2004-04-26 | 16.74 |
| 2004-04-23 | 19.09 |
| 2004-04-22 | 16.74 |
| 2004-04-21 | 17.21 |
| 2004-04-20 | 18.62 |
| 2004-04-19 | 19.09 |
| 2004-04-16 | 19.09 |
| 2004-04-15 | 19.56 |
| 2004-04-14 | 21.44 |
| 2004-04-13 | 25.21 |
| 2004-04-08 | 23.80 |
| 2004-04-07 | 23.80 |
| 2004-04-06 | 23.80 |
| 2004-04-02 | 21.91 |
| 2004-04-01 | 20.97 |
| 2004-03-31 | 21.44 |
| 2004-03-30 | 21.44 |
| 2004-03-29 | 19.56 |
| 2004-03-26 | 19.56 |
| 2004-03-25 | 20.03 |
| 2004-03-24 | 21.44 |
| 2004-03-23 | 20.50 |
| 2004-03-22 | 19.56 |
| 2004-03-19 | 21.44 |
| 2004-03-18 | 22.38 |
| 2004-03-17 | 23.80 |
| 2004-03-16 | 22.85 |
| 2004-03-15 | 22.38 |
| 2004-03-12 | 22.85 |
| 2004-03-11 | 23.80 |
| 2004-03-10 | 25.21 |
| 2004-03-09 | 27.09 |
| 2004-03-08 | 28.50 |
| 2004-03-05 | 27.09 |
| 2004-03-04 | 27.56 |
| 2004-03-03 | 27.56 |
| 2004-03-02 | 30.39 |
| 2004-03-01 | 31.80 |
| 2004-02-27 | 32.27 |
| 2004-02-26 | 29.44 |
| 2004-02-25 | 28.97 |
| 2004-02-24 | 30.86 |
| 2004-02-23 | 30.39 |
| 2004-02-20 | 31.80 |
| 2004-02-19 | 31.33 |
| 2004-02-18 | 32.27 |
| 2004-02-17 | 31.33 |
| 2004-02-16 | 31.33 |
| 2004-02-13 | 29.91 |
| 2004-02-12 | 29.44 |
| 2004-02-11 | 28.03 |
| 2004-02-10 | 28.03 |
| 2004-02-09 | 28.50 |
| 2004-02-06 | 26.15 |
| 2004-02-05 | 23.80 |
| 2004-02-04 | 23.80 |
| 2004-02-03 | 24.27 |
| 2004-02-02 | 23.33 |
| 2004-01-30 | 26.15 |
| 2004-01-29 | 26.15 |
| 2004-01-28 | 27.09 |
| 2004-01-27 | 30.39 |
| 2004-01-26 | 29.91 |
| 2004-01-21 | 30.39 |
| 2004-01-20 | 28.03 |
| 2004-01-19 | 26.15 |
| 2004-01-16 | 24.74 |
| 2004-01-15 | 25.68 |
| 2004-01-14 | 26.15 |
| 2004-01-13 | 27.09 |
| 2004-01-12 | 26.62 |
| 2004-01-09 | 26.62 |
| 2004-01-08 | 24.74 |
| 2004-01-07 | 24.27 |
| 2004-01-06 | 23.33 |
| 2004-01-05 | 23.33 |
| 2004-01-02 | 20.97 |
| 2003-12-31 | 20.03 |
| 2003-12-30 | 18.62 |
| 2003-12-29 | 17.68 |
| 2003-12-24 | 18.15 |
| 2003-12-23 | 18.15 |
| 2003-12-22 | 18.15 |
| 2003-12-19 | 17.21 |
| 2003-12-18 | 15.79 |
| 2003-12-17 | 15.32 |
| 2003-12-16 | 16.74 |
| 2003-12-15 | 18.15 |
| 2003-12-12 | 20.03 |
| 2003-12-11 | 19.09 |
| 2003-12-10 | 17.68 |
| 2003-12-09 | 17.68 |
| 2003-12-08 | 15.32 |
| 2003-12-05 | 16.74 |
| 2003-12-04 | 16.74 |
| 2003-12-03 | 17.21 |
| 2003-12-02 | 17.68 |
| 2003-12-01 | 18.15 |
| 2003-11-28 | 16.74 |
| 2003-11-27 | 15.32 |
| 2003-11-26 | 14.38 |
| 2003-11-25 | 13.91 |
| 2003-11-24 | 12.03 |
| 2003-11-21 | 11.56 |
| 2003-11-20 | 12.03 |
| 2003-11-19 | 12.97 |
| 2003-11-18 | 13.91 |
| 2003-11-17 | 13.44 |
| 2003-11-14 | 15.32 |
| 2003-11-13 | 15.32 |
| 2003-11-12 | 13.44 |
| 2003-11-11 | 13.44 |
| 2003-11-10 | 15.32 |
| 2003-11-07 | 15.79 |
| 2003-11-06 | 14.85 |
| 2003-11-05 | 17.21 |
| 2003-11-04 | 17.68 |
| 2003-11-03 | 17.21 |
| 2003-10-31 | 14.85 |
| 2003-10-30 | 14.85 |
| 2003-10-29 | 15.13 |
| 2003-10-28 | 14.21 |
| 2003-10-27 | 10.51 |
| 2003-10-24 | 10.97 |
| 2003-10-23 | 10.97 |
| 2003-10-22 | 15.13 |
| 2003-10-21 | 15.13 |
| 2003-10-20 | 14.67 |
| 2003-10-17 | 13.75 |
| 2003-10-16 | 12.82 |
| 2003-10-15 | 13.29 |
| 2003-10-14 | 12.36 |
| 2003-10-13 | 13.29 |
| 2003-10-10 | 12.36 |
| 2003-10-09 | 10.97 |
| 2003-10-08 | 10.51 |
| 2003-10-07 | 10.97 |
| 2003-10-06 | 10.97 |
| 2003-10-03 | 10.51 |
| 2003-10-02 | 9.12 |
| 2003-09-30 | 5.89 |
| 2003-09-29 | 5.42 |
| 2003-09-26 | 6.35 |
| 2003-09-25 | 7.27 |
| 2003-09-24 | 6.35 |
| 2003-09-23 | 3.11 |
| 2003-09-22 | 2.65 |
| 2003-09-19 | 3.58 |
| 2003-09-18 | 4.50 |
| 2003-09-17 | 4.96 |
| 2003-09-16 | 4.04 |
| 2003-09-15 | 4.04 |
| 2003-09-11 | 2.65 |
| 2003-09-10 | 2.19 |
| 2003-09-09 | 4.04 |
| 2003-09-08 | 4.96 |
| 2003-09-05 | 4.96 |
| 2003-09-04 | 4.96 |
| 2003-09-03 | 4.96 |
| 2003-09-02 | 3.11 |
| 2003-09-01 | 3.11 |
| 2003-08-29 | 2.65 |
| 2003-08-28 | 1.26 |
| 2003-08-27 | 0.34 |
| 2003-08-26 | 1.26 |
| 2003-08-25 | 1.26 |
| 2003-08-22 | 1.26 |
| 2003-08-21 | 0.34 |
| 2003-08-20 | -1.51 |
| 2003-08-19 | -1.51 |
| 2003-08-18 | -1.97 |
| 2003-08-15 | -2.44 |
| 2003-08-14 | -3.36 |
| 2003-08-13 | -3.82 |
| 2003-08-12 | -5.21 |
| 2003-08-11 | -5.21 |
| 2003-08-08 | -7.06 |
| 2003-08-07 | -6.60 |
| 2003-08-06 | -6.60 |
| 2003-08-05 | -4.75 |
| 2003-08-04 | -4.75 |
| 2003-08-01 | -4.29 |
| 2003-07-31 | -5.67 |
| 2003-07-30 | -5.67 |
| 2003-07-29 | -4.29 |
| 2003-07-28 | -4.75 |
| 2003-07-25 | -7.06 |
| 2003-07-24 | -7.06 |
| 2003-07-23 | -7.52 |
| 2003-07-22 | -6.60 |
| 2003-07-21 | -5.67 |
| 2003-07-18 | -4.75 |
| 2003-07-17 | -5.67 |
| 2003-07-16 | -4.75 |
| 2003-07-15 | -5.67 |
| 2003-07-14 | -5.21 |
| 2003-07-11 | -6.60 |
| 2003-07-10 | -6.60 |
| 2003-07-09 | -6.14 |
| 2003-07-08 | -6.60 |
| 2003-07-07 | -7.52 |
| 2003-07-04 | -9.83 |
| 2003-07-03 | -10.30 |
| 2003-07-02 | -10.30 |
| 2003-06-30 | -10.76 |
| 2003-06-27 | -9.37 |
| 2003-06-26 | -9.83 |
| 2003-06-25 | -9.37 |
| 2003-06-24 | -9.37 |
| 2003-06-23 | -8.45 |
| 2003-06-20 | -7.06 |
| 2003-06-19 | -7.06 |
| 2003-06-18 | -7.06 |
| 2003-06-17 | -6.60 |
| 2003-06-16 | -7.98 |
| 2003-06-13 | -7.98 |
| 2003-06-12 | -8.91 |
| 2003-06-11 | -9.37 |
| 2003-06-10 | -9.37 |
| 2003-06-09 | -8.91 |
| 2003-06-06 | -8.45 |
| 2003-06-05 | -10.30 |
| 2003-06-03 | -9.37 |
| 2003-06-02 | -10.30 |
| 2003-05-30 | -11.22 |
| 2003-05-29 | -11.22 |
| 2003-05-28 | -10.76 |
| 2003-05-27 | -11.68 |
| 2003-05-26 | -11.22 |
| 2003-05-23 | -13.07 |
| 2003-05-22 | -14.46 |
| 2003-05-21 | -15.38 |
| 2003-05-20 | -15.38 |
| 2003-05-19 | -15.38 |
| 2003-05-16 | -14.92 |
| 2003-05-15 | -14.46 |
| 2003-05-14 | -14.46 |
| 2003-05-13 | -14.92 |
| 2003-05-12 | -14.46 |
| 2003-05-09 | -15.85 |
| 2003-05-07 | -17.23 |
| 2003-05-06 | -17.23 |
| 2003-05-05 | -17.23 |
| 2003-05-02 | -18.16 |
| 2003-04-30 | -18.62 |
| 2003-04-29 | -18.62 |
| 2003-04-28 | -21.30 |
| 2003-04-25 | -21.75 |
| 2003-04-24 | -21.75 |
| 2003-04-23 | -21.30 |
| 2003-04-22 | -20.40 |
| 2003-04-17 | -20.85 |
| 2003-04-16 | -19.94 |
| 2003-04-15 | -19.94 |
| 2003-04-14 | -20.85 |
| 2003-04-11 | -19.94 |
| 2003-04-10 | -20.40 |
| 2003-04-09 | -19.94 |
| 2003-04-08 | -18.59 |
| 2003-04-07 | -17.23 |
| 2003-04-04 | -18.59 |
| 2003-04-03 | -19.94 |
| 2003-04-02 | -19.49 |
| 2003-04-01 | -20.40 |
| 2003-03-31 | -19.94 |
| 2003-03-28 | -18.59 |
| 2003-03-27 | -18.14 |
| 2003-03-26 | -16.78 |
| 2003-03-25 | -16.78 |
| 2003-03-24 | -16.33 |
| 2003-03-21 | -15.42 |
| 2003-03-20 | -15.42 |
| 2003-03-19 | -15.87 |
| 2003-03-18 | -17.68 |
| 2003-03-17 | -19.49 |
| 2003-03-14 | -18.14 |
| 2003-03-13 | -19.94 |
| 2003-03-12 | -19.04 |
| 2003-03-11 | -19.04 |
| 2003-03-10 | -19.49 |
| 2003-03-07 | -18.59 |
| 2003-03-06 | -18.14 |
| 2003-03-05 | -16.78 |
| 2003-03-04 | -16.33 |
| 2003-03-03 | -15.42 |
| 2003-02-28 | -17.23 |
| 2003-02-27 | -16.33 |
| 2003-02-26 | -16.78 |
| 2003-02-25 | -16.78 |
| 2003-02-24 | -16.33 |
| 2003-02-21 | -16.33 |
| 2003-02-20 | -14.52 |
| 2003-02-19 | -14.52 |
| 2003-02-18 | -14.52 |
| 2003-02-17 | -14.97 |
| 2003-02-14 | -16.33 |
| 2003-02-13 | -16.78 |
| 2003-02-12 | -14.97 |
| 2003-02-11 | -16.78 |
| 2003-02-10 | -16.78 |
| 2003-02-07 | -16.78 |
| 2003-02-06 | -17.23 |
| 2003-02-05 | -16.33 |
| 2003-02-04 | -15.87 |
| 2003-01-30 | -15.87 |
| 2003-01-29 | -16.33 |
| 2003-01-28 | -15.42 |
| 2003-01-27 | -15.87 |
| 2003-01-24 | -14.52 |
| 2003-01-23 | -12.71 |
| 2003-01-22 | -13.16 |
| 2003-01-21 | -13.16 |
| 2003-01-20 | -13.16 |
| 2003-01-17 | -12.26 |
| 2003-01-16 | -11.80 |
| 2003-01-15 | -9.99 |
| 2003-01-14 | -10.90 |
| 2003-01-13 | -10.45 |
| 2003-01-10 | -11.35 |
| 2003-01-09 | -11.80 |
| 2003-01-08 | -11.80 |
| 2003-01-07 | -12.26 |
| 2003-01-06 | -12.26 |
| 2003-01-03 | -12.71 |
| 2003-01-02 | -15.42 |
| 2002-12-31 | -14.97 |
| 2002-12-30 | -15.42 |
| 2002-12-27 | -14.06 |
| 2002-12-24 | -13.16 |
| 2002-12-23 | -12.71 |
| 2002-12-20 | -12.26 |
| 2002-12-19 | -13.16 |
| 2002-12-18 | -13.16 |
| 2002-12-17 | -11.35 |
| 2002-12-16 | -12.26 |
| 2002-12-13 | -11.35 |
| 2002-12-12 | -10.90 |
| 2002-12-11 | -10.90 |
| 2002-12-10 | -10.90 |
| 2002-12-09 | -9.99 |
| 2002-12-06 | -9.09 |
| 2002-12-05 | -9.09 |
| 2002-12-04 | -9.54 |
| 2002-12-03 | -6.83 |
| 2002-12-02 | -7.28 |
| 2002-11-29 | -8.19 |
| 2002-11-28 | -8.19 |
| 2002-11-27 | -9.54 |
| 2002-11-26 | -9.09 |
| 2002-11-25 | -8.19 |
| 2002-11-22 | -8.64 |
| 2002-11-21 | -9.54 |
| 2002-11-20 | -9.54 |
| 2002-11-19 | -9.99 |
| 2002-11-18 | -10.45 |
| 2002-11-15 | -10.45 |
| 2002-11-14 | -11.80 |
| 2002-11-13 | -13.16 |
| 2002-11-12 | -13.16 |
| 2002-11-11 | -13.61 |
| 2002-11-08 | -11.35 |
| 2002-11-07 | -10.90 |
| 2002-11-06 | -11.80 |
| 2002-11-05 | -12.26 |
| 2002-11-04 | -11.80 |
| 2002-11-01 | -14.97 |
| 2002-10-31 | -14.06 |
| 2002-10-30 | -12.89 |
| 2002-10-29 | -12.44 |
| 2002-10-28 | -10.67 |
| 2002-10-25 | -12.00 |
| 2002-10-24 | -11.11 |
| 2002-10-23 | -11.11 |
| 2002-10-22 | -13.33 |
| 2002-10-21 | -13.33 |
| 2002-10-18 | -12.89 |
| 2002-10-17 | -13.33 |
| 2002-10-16 | -14.22 |
| 2002-10-15 | -15.56 |
| 2002-10-11 | -18.67 |
| 2002-10-10 | -19.56 |
| 2002-10-09 | -18.67 |
| 2002-10-08 | -18.22 |
| 2002-10-07 | -19.11 |
| 2002-10-04 | -18.22 |
| 2002-10-03 | -18.67 |
| 2002-10-02 | -16.89 |
| 2002-09-30 | -17.78 |
| 2002-09-27 | -16.00 |
| 2002-09-26 | -16.00 |
| 2002-09-25 | -17.33 |
| 2002-09-24 | -16.44 |
| 2002-09-23 | -16.00 |
| 2002-09-20 | -15.56 |
| 2002-09-19 | -14.22 |
| 2002-09-18 | -14.67 |
| 2002-09-17 | -12.00 |
| 2002-09-16 | -13.78 |
| 2002-09-13 | -12.89 |
| 2002-09-12 | -10.22 |
| 2002-09-11 | -11.11 |
| 2002-09-10 | -10.67 |
| 2002-09-09 | -12.00 |
| 2002-09-06 | -12.00 |
| 2002-09-05 | -12.00 |
| 2002-09-04 | -11.11 |
| 2002-09-03 | -11.56 |
| 2002-09-02 | -10.67 |
| 2002-08-30 | -8.89 |
| 2002-08-29 | -8.89 |
| 2002-08-28 | -8.89 |
| 2002-08-27 | -8.00 |
| 2002-08-26 | -7.56 |
| 2002-08-23 | -7.11 |
| 2002-08-22 | -6.22 |
| 2002-08-21 | -6.22 |
| 2002-08-20 | -6.67 |
| 2002-08-19 | -8.00 |
| 2002-08-16 | -8.00 |
| 2002-08-15 | -8.44 |
| 2002-08-14 | -10.67 |
| 2002-08-13 | -8.89 |
| 2002-08-12 | -11.11 |
| 2002-08-09 | -9.78 |
| 2002-08-08 | -11.11 |
| 2002-08-07 | -10.22 |
| 2002-08-06 | -12.89 |
| 2002-08-05 | -11.56 |
| 2002-08-02 | -10.67 |
| 2002-08-01 | -8.89 |
| 2002-07-31 | -8.00 |
| 2002-07-30 | -8.89 |
| 2002-07-29 | -11.11 |
| 2002-07-26 | -12.44 |
| 2002-07-25 | -11.11 |
| 2002-07-24 | -10.22 |
| 2002-07-23 | -7.56 |
| 2002-07-22 | -9.33 |
| 2002-07-19 | -7.11 |
| 2002-07-18 | -6.22 |
| 2002-07-17 | -7.56 |
| 2002-07-16 | -6.22 |
| 2002-07-15 | -4.89 |
| 2002-07-12 | -4.44 |
| 2002-07-11 | -5.33 |
| 2002-07-10 | -3.11 |
| 2002-07-09 | -2.67 |
| 2002-07-08 | -3.56 |
| 2002-07-05 | -2.67 |
| 2002-07-04 | -3.56 |
| 2002-07-03 | -4.89 |
| 2002-07-02 | -5.78 |
| 2002-06-28 | -4.89 |
| 2002-06-27 | -6.22 |
| 2002-06-26 | -7.11 |
| 2002-06-25 | -4.89 |
| 2002-06-24 | -4.44 |
| 2002-06-21 | -5.33 |
| 2002-06-20 | -3.56 |
| 2002-06-19 | -4.00 |
| 2002-06-18 | -2.67 |
| 2002-06-17 | -2.67 |
| 2002-06-14 | -1.33 |
| 2002-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy