Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2000-03-16 | 2006-12-12 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0866 % |
|---|---|
| 2006-12-19 | 182.61 |
| 2006-12-18 | 182.61 |
| 2006-12-15 | 182.61 |
| 2006-12-14 | 182.61 |
| 2006-12-13 | 182.61 |
| 2006-12-12 | 182.61 |
| 2006-12-11 | 178.26 |
| 2006-12-08 | 178.26 |
| 2006-12-07 | 178.26 |
| 2006-12-06 | 178.26 |
| 2006-12-05 | 178.26 |
| 2006-12-04 | 178.26 |
| 2006-12-01 | 178.26 |
| 2006-11-30 | 178.26 |
| 2006-11-29 | 178.26 |
| 2006-11-28 | 178.26 |
| 2006-11-27 | 178.26 |
| 2006-11-24 | 178.26 |
| 2006-11-23 | 178.26 |
| 2006-11-22 | 178.26 |
| 2006-11-21 | 178.26 |
| 2006-11-20 | 178.26 |
| 2006-11-17 | 178.26 |
| 2006-11-16 | 178.26 |
| 2006-11-15 | 173.91 |
| 2006-11-14 | 173.91 |
| 2006-11-13 | 173.91 |
| 2006-11-10 | 173.91 |
| 2006-11-09 | 173.91 |
| 2006-11-08 | 173.91 |
| 2006-11-07 | 173.91 |
| 2006-11-06 | 173.91 |
| 2006-11-03 | 173.91 |
| 2006-11-02 | 173.91 |
| 2006-11-01 | 173.91 |
| 2006-10-31 | 178.26 |
| 2006-10-27 | 169.57 |
| 2006-10-26 | 173.91 |
| 2006-10-25 | 173.91 |
| 2006-10-24 | 173.91 |
| 2006-10-23 | 173.91 |
| 2006-10-20 | 173.91 |
| 2006-10-19 | 173.91 |
| 2006-10-18 | 173.91 |
| 2006-10-17 | 173.91 |
| 2006-10-16 | 173.91 |
| 2006-10-13 | 173.91 |
| 2006-10-12 | 173.91 |
| 2006-10-11 | 178.26 |
| 2006-10-10 | 173.91 |
| 2006-10-09 | 173.91 |
| 2006-10-06 | 173.91 |
| 2006-10-05 | 173.91 |
| 2006-10-04 | 173.91 |
| 2006-10-03 | 130.43 |
| 2006-09-29 | 130.43 |
| 2006-09-28 | 130.43 |
| 2006-09-27 | 130.43 |
| 2006-09-26 | 130.43 |
| 2006-09-25 | 130.43 |
| 2006-09-22 | 130.43 |
| 2006-09-21 | 130.43 |
| 2006-09-20 | 134.78 |
| 2006-09-19 | 134.78 |
| 2006-09-18 | 134.78 |
| 2006-09-15 | 134.78 |
| 2006-09-14 | 134.78 |
| 2006-09-13 | 147.83 |
| 2006-09-12 | 134.78 |
| 2006-09-11 | 139.13 |
| 2006-09-08 | 143.48 |
| 2006-09-07 | 139.13 |
| 2006-09-06 | 139.13 |
| 2006-09-05 | 130.43 |
| 2006-09-04 | 130.43 |
| 2006-09-01 | 130.43 |
| 2006-08-31 | 134.78 |
| 2006-08-30 | 130.43 |
| 2006-08-29 | 130.43 |
| 2006-08-28 | 126.09 |
| 2006-08-25 | 134.78 |
| 2006-08-24 | 126.09 |
| 2006-08-23 | 126.09 |
| 2006-08-22 | 126.09 |
| 2006-08-21 | 126.09 |
| 2006-08-18 | 130.43 |
| 2006-08-17 | 126.09 |
| 2006-08-16 | 130.43 |
| 2006-08-15 | 130.43 |
| 2006-08-14 | 130.43 |
| 2006-08-11 | 134.78 |
| 2006-08-10 | 134.78 |
| 2006-08-09 | 134.78 |
| 2006-08-08 | 130.43 |
| 2006-08-07 | 126.09 |
| 2006-08-04 | 126.09 |
| 2006-08-03 | 130.43 |
| 2006-08-02 | 130.43 |
| 2006-08-01 | 130.43 |
| 2006-07-31 | 139.13 |
| 2006-07-28 | 126.09 |
| 2006-07-27 | 134.78 |
| 2006-07-26 | 130.43 |
| 2006-07-25 | 134.78 |
| 2006-07-24 | 134.78 |
| 2006-07-21 | 139.13 |
| 2006-07-20 | 134.78 |
| 2006-07-19 | 139.13 |
| 2006-07-18 | 139.13 |
| 2006-07-17 | 139.13 |
| 2006-07-14 | 139.13 |
| 2006-07-13 | 139.13 |
| 2006-07-12 | 139.13 |
| 2006-07-11 | 143.48 |
| 2006-07-10 | 143.48 |
| 2006-07-07 | 143.48 |
| 2006-07-06 | 147.83 |
| 2006-07-05 | 143.48 |
| 2006-07-04 | 143.48 |
| 2006-07-03 | 152.17 |
| 2006-06-30 | 143.48 |
| 2006-06-29 | 143.48 |
| 2006-06-28 | 152.17 |
| 2006-06-27 | 147.83 |
| 2006-06-26 | 147.83 |
| 2006-06-23 | 147.83 |
| 2006-06-22 | 156.52 |
| 2006-06-21 | 143.48 |
| 2006-06-20 | 143.48 |
| 2006-06-19 | 121.74 |
| 2006-06-16 | 121.74 |
| 2006-06-15 | 126.09 |
| 2006-06-14 | 121.74 |
| 2006-06-13 | 121.74 |
| 2006-06-12 | 117.39 |
| 2006-06-09 | 130.43 |
| 2006-06-08 | 121.74 |
| 2006-06-07 | 126.09 |
| 2006-06-06 | 126.09 |
| 2006-06-05 | 130.43 |
| 2006-06-02 | 130.43 |
| 2006-06-01 | 130.43 |
| 2006-05-30 | 134.78 |
| 2006-05-29 | 126.09 |
| 2006-05-26 | 126.09 |
| 2006-05-25 | 134.78 |
| 2006-05-24 | 130.43 |
| 2006-05-23 | 126.09 |
| 2006-05-22 | 126.09 |
| 2006-05-19 | 126.09 |
| 2006-05-18 | 143.48 |
| 2006-05-17 | 139.13 |
| 2006-05-16 | 139.13 |
| 2006-05-15 | 139.13 |
| 2006-05-12 | 147.83 |
| 2006-05-11 | 139.13 |
| 2006-05-10 | 139.13 |
| 2006-05-09 | 134.78 |
| 2006-05-08 | 134.78 |
| 2006-05-04 | 134.78 |
| 2006-05-03 | 139.13 |
| 2006-05-02 | 139.13 |
| 2006-04-28 | 143.48 |
| 2006-04-27 | 147.83 |
| 2006-04-26 | 139.13 |
| 2006-04-25 | 143.48 |
| 2006-04-24 | 143.48 |
| 2006-04-21 | 143.48 |
| 2006-04-20 | 147.83 |
| 2006-04-19 | 147.83 |
| 2006-04-18 | 152.17 |
| 2006-04-13 | 143.48 |
| 2006-04-12 | 143.48 |
| 2006-04-11 | 143.48 |
| 2006-04-10 | 143.48 |
| 2006-04-07 | 152.17 |
| 2006-04-06 | 152.17 |
| 2006-04-04 | 156.52 |
| 2006-04-03 | 147.83 |
| 2006-03-31 | 143.48 |
| 2006-03-30 | 152.17 |
| 2006-03-29 | 156.52 |
| 2006-03-28 | 152.17 |
| 2006-03-27 | 152.17 |
| 2006-03-24 | 152.17 |
| 2006-03-23 | 152.17 |
| 2006-03-22 | 160.87 |
| 2006-03-21 | 147.83 |
| 2006-03-20 | 156.52 |
| 2006-03-17 | 160.87 |
| 2006-03-16 | 156.52 |
| 2006-03-15 | 152.17 |
| 2006-03-14 | 152.17 |
| 2006-03-13 | 152.17 |
| 2006-03-10 | 152.17 |
| 2006-03-09 | 152.17 |
| 2006-03-08 | 152.17 |
| 2006-03-07 | 152.17 |
| 2006-03-06 | 156.52 |
| 2006-03-03 | 156.52 |
| 2006-03-02 | 165.22 |
| 2006-03-01 | 156.52 |
| 2006-02-28 | 152.17 |
| 2006-02-27 | 160.87 |
| 2006-02-24 | 160.87 |
| 2006-02-23 | 156.52 |
| 2006-02-22 | 160.87 |
| 2006-02-21 | 160.87 |
| 2006-02-20 | 160.87 |
| 2006-02-17 | 156.52 |
| 2006-02-16 | 156.52 |
| 2006-02-15 | 156.52 |
| 2006-02-14 | 160.87 |
| 2006-02-13 | 165.22 |
| 2006-02-10 | 165.22 |
| 2006-02-09 | 165.22 |
| 2006-02-08 | 165.22 |
| 2006-02-07 | 173.91 |
| 2006-02-06 | 173.91 |
| 2006-02-03 | 169.57 |
| 2006-02-02 | 173.91 |
| 2006-02-01 | 173.91 |
| 2006-01-27 | 182.61 |
| 2006-01-26 | 173.91 |
| 2006-01-25 | 160.87 |
| 2006-01-24 | 152.17 |
| 2006-01-23 | 147.83 |
| 2006-01-20 | 147.83 |
| 2006-01-19 | 147.83 |
| 2006-01-18 | 147.83 |
| 2006-01-17 | 152.17 |
| 2006-01-16 | 147.83 |
| 2006-01-13 | 152.17 |
| 2006-01-12 | 156.52 |
| 2006-01-11 | 147.83 |
| 2006-01-10 | 147.83 |
| 2006-01-09 | 147.83 |
| 2006-01-06 | 143.48 |
| 2006-01-05 | 143.48 |
| 2006-01-04 | 147.83 |
| 2006-01-03 | 143.48 |
| 2005-12-30 | 152.17 |
| 2005-12-29 | 143.48 |
| 2005-12-28 | 143.48 |
| 2005-12-23 | 143.48 |
| 2005-12-22 | 152.17 |
| 2005-12-21 | 152.17 |
| 2005-12-20 | 152.17 |
| 2005-12-19 | 152.17 |
| 2005-12-16 | 152.17 |
| 2005-12-15 | 173.91 |
| 2005-12-14 | 173.91 |
| 2005-12-13 | 173.91 |
| 2005-12-12 | 173.91 |
| 2005-12-09 | 173.91 |
| 2005-12-08 | 173.91 |
| 2005-12-07 | 173.91 |
| 2005-12-06 | 173.91 |
| 2005-12-05 | 173.91 |
| 2005-12-02 | 173.91 |
| 2005-12-01 | 173.91 |
| 2005-11-30 | 173.91 |
| 2005-11-29 | 173.91 |
| 2005-11-28 | 173.91 |
| 2005-11-25 | 173.91 |
| 2005-11-24 | 173.91 |
| 2005-11-23 | 173.91 |
| 2005-11-22 | 173.91 |
| 2005-11-21 | 173.91 |
| 2005-11-18 | 173.91 |
| 2005-11-17 | 173.91 |
| 2005-11-16 | 173.91 |
| 2005-11-15 | 173.91 |
| 2005-11-14 | 173.91 |
| 2005-11-11 | 173.91 |
| 2005-11-10 | 173.91 |
| 2005-11-09 | 173.91 |
| 2005-11-08 | 173.91 |
| 2005-11-07 | 173.91 |
| 2005-11-04 | 173.91 |
| 2005-11-03 | 173.91 |
| 2005-11-02 | 178.26 |
| 2005-11-01 | 178.26 |
| 2005-10-31 | 173.91 |
| 2005-10-28 | 173.91 |
| 2005-10-27 | 173.91 |
| 2005-10-26 | 173.91 |
| 2005-10-25 | 178.26 |
| 2005-10-24 | 182.61 |
| 2005-10-21 | 178.26 |
| 2005-10-20 | 178.26 |
| 2005-10-19 | 178.26 |
| 2005-10-18 | 182.61 |
| 2005-10-17 | 182.61 |
| 2005-10-14 | 182.61 |
| 2005-10-13 | 182.61 |
| 2005-10-12 | 182.61 |
| 2005-10-10 | 182.61 |
| 2005-10-07 | 178.26 |
| 2005-10-06 | 182.61 |
| 2005-10-05 | 178.26 |
| 2005-10-04 | 182.61 |
| 2005-10-03 | 182.61 |
| 2005-09-30 | 178.26 |
| 2005-09-29 | 182.61 |
| 2005-09-28 | 173.91 |
| 2005-09-27 | 165.22 |
| 2005-09-26 | 165.22 |
| 2005-09-23 | 160.87 |
| 2005-09-22 | 160.87 |
| 2005-09-21 | 160.87 |
| 2005-09-20 | 160.87 |
| 2005-09-16 | 160.87 |
| 2005-09-15 | 165.22 |
| 2005-09-14 | 173.91 |
| 2005-09-13 | 173.91 |
| 2005-09-12 | 178.26 |
| 2005-09-09 | 169.57 |
| 2005-09-08 | 173.91 |
| 2005-09-07 | 178.26 |
| 2005-09-06 | 178.26 |
| 2005-09-05 | 178.26 |
| 2005-09-02 | 178.26 |
| 2005-09-01 | 178.26 |
| 2005-08-31 | 178.26 |
| 2005-08-30 | 178.26 |
| 2005-08-29 | 178.26 |
| 2005-08-26 | 178.26 |
| 2005-08-25 | 178.26 |
| 2005-08-24 | 178.26 |
| 2005-08-23 | 178.26 |
| 2005-08-22 | 178.26 |
| 2005-08-19 | 178.26 |
| 2005-08-18 | 178.26 |
| 2005-08-17 | 178.26 |
| 2005-08-16 | 178.26 |
| 2005-08-15 | 178.26 |
| 2005-08-12 | 178.26 |
| 2005-08-11 | 178.26 |
| 2005-08-10 | 178.26 |
| 2005-08-09 | 178.26 |
| 2005-08-08 | 178.26 |
| 2005-08-05 | 182.61 |
| 2005-08-04 | 178.26 |
| 2005-08-03 | 178.26 |
| 2005-08-02 | 178.26 |
| 2005-08-01 | 178.26 |
| 2005-07-29 | 173.91 |
| 2005-07-28 | 173.91 |
| 2005-07-27 | 182.61 |
| 2005-07-26 | 178.26 |
| 2005-07-25 | 178.26 |
| 2005-07-22 | 178.26 |
| 2005-07-21 | 178.26 |
| 2005-07-20 | 182.61 |
| 2005-07-19 | 178.26 |
| 2005-07-18 | 178.26 |
| 2005-07-15 | 178.26 |
| 2005-07-14 | 178.26 |
| 2005-07-13 | 178.26 |
| 2005-07-12 | 178.26 |
| 2005-07-11 | 178.26 |
| 2005-07-08 | 178.26 |
| 2005-07-07 | 178.26 |
| 2005-07-06 | 182.61 |
| 2005-07-05 | 178.26 |
| 2005-07-04 | 178.26 |
| 2005-06-30 | 178.26 |
| 2005-06-29 | 178.26 |
| 2005-06-28 | 182.61 |
| 2005-06-27 | 178.26 |
| 2005-06-24 | 182.61 |
| 2005-06-23 | 182.61 |
| 2005-06-22 | 182.61 |
| 2005-06-21 | 173.91 |
| 2005-06-20 | 173.91 |
| 2005-06-17 | 173.91 |
| 2005-06-16 | 173.91 |
| 2005-06-15 | 173.91 |
| 2005-06-14 | 173.91 |
| 2005-06-13 | 130.43 |
| 2005-06-10 | 130.43 |
| 2005-06-09 | 108.70 |
| 2005-06-08 | 117.39 |
| 2005-06-07 | 117.39 |
| 2005-06-06 | 121.74 |
| 2005-06-03 | 121.74 |
| 2005-06-02 | 113.04 |
| 2005-06-01 | 115.22 |
| 2005-05-31 | 121.74 |
| 2005-05-30 | 113.04 |
| 2005-05-27 | 117.39 |
| 2005-05-26 | 113.04 |
| 2005-05-25 | 108.70 |
| 2005-05-24 | 113.04 |
| 2005-05-23 | 115.22 |
| 2005-05-20 | 113.04 |
| 2005-05-19 | 100.00 |
| 2005-05-18 | 102.17 |
| 2005-05-17 | 100.00 |
| 2005-05-13 | 93.48 |
| 2005-05-12 | 97.83 |
| 2005-05-11 | 97.83 |
| 2005-05-10 | 95.65 |
| 2005-05-09 | 93.48 |
| 2005-05-06 | 100.00 |
| 2005-05-05 | 102.17 |
| 2005-05-04 | 100.00 |
| 2005-05-03 | 97.83 |
| 2005-04-29 | 100.00 |
| 2005-04-28 | 100.00 |
| 2005-04-27 | 95.65 |
| 2005-04-26 | 91.30 |
| 2005-04-25 | 93.48 |
| 2005-04-22 | 95.65 |
| 2005-04-21 | 93.48 |
| 2005-04-20 | 86.96 |
| 2005-04-19 | 95.65 |
| 2005-04-18 | 95.65 |
| 2005-04-15 | 97.83 |
| 2005-04-14 | 95.65 |
| 2005-04-13 | 97.83 |
| 2005-04-12 | 100.00 |
| 2005-04-11 | 102.17 |
| 2005-04-08 | 100.00 |
| 2005-04-07 | 100.00 |
| 2005-04-06 | 93.48 |
| 2005-04-04 | 97.83 |
| 2005-04-01 | 95.65 |
| 2005-03-31 | 97.83 |
| 2005-03-30 | 95.65 |
| 2005-03-29 | 104.35 |
| 2005-03-24 | 104.35 |
| 2005-03-23 | 108.70 |
| 2005-03-22 | 106.52 |
| 2005-03-21 | 117.39 |
| 2005-03-18 | 117.39 |
| 2005-03-17 | 117.39 |
| 2005-03-16 | 117.39 |
| 2005-03-15 | 117.39 |
| 2005-03-14 | 117.39 |
| 2005-03-11 | 121.74 |
| 2005-03-10 | 121.74 |
| 2005-03-09 | 126.09 |
| 2005-03-08 | 117.39 |
| 2005-03-07 | 115.22 |
| 2005-03-04 | 117.39 |
| 2005-03-03 | 126.09 |
| 2005-03-02 | 121.74 |
| 2005-03-01 | 143.48 |
| 2005-02-28 | 143.48 |
| 2005-02-25 | 143.48 |
| 2005-02-24 | 147.83 |
| 2005-02-23 | 152.17 |
| 2005-02-22 | 126.09 |
| 2005-02-21 | 126.09 |
| 2005-02-18 | 121.74 |
| 2005-02-17 | 121.74 |
| 2005-02-16 | 121.74 |
| 2005-02-15 | 117.39 |
| 2005-02-14 | 115.22 |
| 2005-02-08 | 121.74 |
| 2005-02-07 | 126.09 |
| 2005-02-04 | 115.22 |
| 2005-02-03 | 113.04 |
| 2005-02-02 | 121.74 |
| 2005-02-01 | 106.52 |
| 2005-01-31 | 121.74 |
| 2005-01-28 | 134.78 |
| 2005-01-27 | 86.96 |
| 2005-01-26 | 84.78 |
| 2005-01-25 | 86.96 |
| 2005-01-24 | 84.78 |
| 2005-01-21 | 86.96 |
| 2005-01-20 | 86.96 |
| 2005-01-19 | 78.26 |
| 2005-01-18 | 82.61 |
| 2005-01-17 | 78.26 |
| 2005-01-14 | 76.09 |
| 2005-01-13 | 78.26 |
| 2005-01-12 | 73.91 |
| 2005-01-11 | 76.09 |
| 2005-01-10 | 78.26 |
| 2005-01-07 | 80.43 |
| 2005-01-06 | 89.13 |
| 2005-01-05 | 89.13 |
| 2005-01-04 | 93.48 |
| 2005-01-03 | 93.48 |
| 2004-12-31 | 89.13 |
| 2004-12-30 | 89.13 |
| 2004-12-29 | 93.48 |
| 2004-12-28 | 91.30 |
| 2004-12-24 | 89.13 |
| 2004-12-23 | 89.13 |
| 2004-12-22 | 89.13 |
| 2004-12-21 | 91.30 |
| 2004-12-20 | 95.65 |
| 2004-12-17 | 91.30 |
| 2004-12-16 | 91.30 |
| 2004-12-15 | 95.65 |
| 2004-12-14 | 93.48 |
| 2004-12-13 | 91.30 |
| 2004-12-10 | 89.13 |
| 2004-12-09 | 89.13 |
| 2004-12-08 | 93.48 |
| 2004-12-07 | 93.48 |
| 2004-12-06 | 93.48 |
| 2004-12-03 | 95.65 |
| 2004-12-02 | 95.65 |
| 2004-12-01 | 100.00 |
| 2004-11-30 | 95.65 |
| 2004-11-29 | 95.65 |
| 2004-11-26 | 95.65 |
| 2004-11-25 | 95.65 |
| 2004-11-24 | 100.00 |
| 2004-11-23 | 106.52 |
| 2004-11-22 | 106.52 |
| 2004-11-19 | 106.52 |
| 2004-11-18 | 95.65 |
| 2004-11-17 | 95.65 |
| 2004-11-16 | 97.83 |
| 2004-11-15 | 97.83 |
| 2004-11-12 | 93.48 |
| 2004-11-11 | 95.65 |
| 2004-11-10 | 93.48 |
| 2004-11-09 | 93.48 |
| 2004-11-08 | 93.48 |
| 2004-11-05 | 97.83 |
| 2004-11-04 | 93.48 |
| 2004-11-03 | 91.30 |
| 2004-11-02 | 93.48 |
| 2004-11-01 | 86.96 |
| 2004-10-29 | 86.96 |
| 2004-10-28 | 91.30 |
| 2004-10-27 | 91.30 |
| 2004-10-26 | 84.78 |
| 2004-10-25 | 86.96 |
| 2004-10-21 | 86.96 |
| 2004-10-20 | 91.30 |
| 2004-10-19 | 91.30 |
| 2004-10-18 | 91.30 |
| 2004-10-15 | 86.96 |
| 2004-10-14 | 86.96 |
| 2004-10-13 | 89.13 |
| 2004-10-12 | 95.65 |
| 2004-10-11 | 95.65 |
| 2004-10-08 | 97.83 |
| 2004-10-07 | 100.00 |
| 2004-10-06 | 97.83 |
| 2004-10-05 | 102.17 |
| 2004-10-04 | 102.17 |
| 2004-09-30 | 95.65 |
| 2004-09-28 | 100.00 |
| 2004-09-27 | 97.83 |
| 2004-09-24 | 102.17 |
| 2004-09-23 | 104.35 |
| 2004-09-22 | 102.17 |
| 2004-09-21 | 108.70 |
| 2004-09-20 | 100.00 |
| 2004-09-17 | 104.35 |
| 2004-09-16 | 108.70 |
| 2004-09-15 | 108.70 |
| 2004-09-14 | 108.70 |
| 2004-09-13 | 113.04 |
| 2004-09-10 | 121.74 |
| 2004-09-09 | 113.04 |
| 2004-09-08 | 121.74 |
| 2004-09-07 | 102.17 |
| 2004-09-06 | 100.00 |
| 2004-09-03 | 100.00 |
| 2004-09-02 | 100.00 |
| 2004-09-01 | 95.65 |
| 2004-08-31 | 95.65 |
| 2004-08-30 | 97.83 |
| 2004-08-27 | 95.65 |
| 2004-08-26 | 100.00 |
| 2004-08-25 | 102.17 |
| 2004-08-24 | 97.83 |
| 2004-08-23 | 97.83 |
| 2004-08-20 | 97.83 |
| 2004-08-19 | 100.00 |
| 2004-08-18 | 95.65 |
| 2004-08-17 | 100.00 |
| 2004-08-16 | 95.65 |
| 2004-08-13 | 100.00 |
| 2004-08-12 | 102.17 |
| 2004-08-11 | 95.65 |
| 2004-08-10 | 106.52 |
| 2004-08-09 | 108.70 |
| 2004-08-06 | 110.87 |
| 2004-08-05 | 108.70 |
| 2004-08-04 | 106.52 |
| 2004-08-03 | 108.70 |
| 2004-08-02 | 113.04 |
| 2004-07-30 | 113.04 |
| 2004-07-29 | 108.70 |
| 2004-07-28 | 115.22 |
| 2004-07-27 | 110.87 |
| 2004-07-26 | 110.87 |
| 2004-07-23 | 115.22 |
| 2004-07-22 | 115.22 |
| 2004-07-21 | 121.74 |
| 2004-07-20 | 117.39 |
| 2004-07-19 | 121.74 |
| 2004-07-16 | 121.74 |
| 2004-07-15 | 126.09 |
| 2004-07-14 | 121.74 |
| 2004-07-13 | 126.09 |
| 2004-07-12 | 121.74 |
| 2004-07-09 | 117.39 |
| 2004-07-08 | 115.22 |
| 2004-07-07 | 113.04 |
| 2004-07-06 | 115.22 |
| 2004-07-05 | 115.22 |
| 2004-07-02 | 115.22 |
| 2004-06-30 | 108.70 |
| 2004-06-29 | 106.52 |
| 2004-06-28 | 108.70 |
| 2004-06-25 | 108.70 |
| 2004-06-24 | 115.22 |
| 2004-06-23 | 106.52 |
| 2004-06-21 | 106.52 |
| 2004-06-18 | 104.35 |
| 2004-06-17 | 104.35 |
| 2004-06-16 | 106.52 |
| 2004-06-15 | 113.04 |
| 2004-06-14 | 117.39 |
| 2004-06-11 | 126.09 |
| 2004-06-10 | 126.09 |
| 2004-06-09 | 121.74 |
| 2004-06-08 | 130.43 |
| 2004-06-07 | 126.09 |
| 2004-06-04 | 121.74 |
| 2004-06-03 | 115.22 |
| 2004-06-02 | 130.43 |
| 2004-06-01 | 126.09 |
| 2004-05-31 | 139.13 |
| 2004-05-28 | 117.39 |
| 2004-05-27 | 113.04 |
| 2004-05-25 | 97.83 |
| 2004-05-24 | 102.17 |
| 2004-05-21 | 102.17 |
| 2004-05-20 | 86.96 |
| 2004-05-19 | 100.00 |
| 2004-05-18 | 100.00 |
| 2004-05-17 | 89.13 |
| 2004-05-14 | 100.00 |
| 2004-05-13 | 117.39 |
| 2004-05-12 | 108.70 |
| 2004-05-11 | 84.78 |
| 2004-05-10 | 65.22 |
| 2004-05-07 | 63.04 |
| 2004-05-06 | 65.22 |
| 2004-05-05 | 67.39 |
| 2004-05-04 | 69.57 |
| 2004-05-03 | 60.87 |
| 2004-04-30 | 65.22 |
| 2004-04-29 | 69.57 |
| 2004-04-28 | 73.91 |
| 2004-04-27 | 78.26 |
| 2004-04-26 | 82.61 |
| 2004-04-23 | 95.65 |
| 2004-04-22 | 84.78 |
| 2004-04-21 | 73.91 |
| 2004-04-20 | 89.13 |
| 2004-04-19 | 93.48 |
| 2004-04-16 | 102.17 |
| 2004-04-15 | 104.35 |
| 2004-04-14 | 104.35 |
| 2004-04-13 | 108.70 |
| 2004-04-08 | 113.04 |
| 2004-04-07 | 93.48 |
| 2004-04-06 | 110.87 |
| 2004-04-02 | 130.43 |
| 2004-04-01 | 143.48 |
| 2004-03-31 | 152.17 |
| 2004-03-30 | 152.17 |
| 2004-03-29 | 152.17 |
| 2004-03-26 | 152.17 |
| 2004-03-25 | 147.83 |
| 2004-03-24 | 160.87 |
| 2004-03-23 | 160.87 |
| 2004-03-22 | 143.48 |
| 2004-03-19 | 156.52 |
| 2004-03-18 | 165.22 |
| 2004-03-17 | 169.57 |
| 2004-03-16 | 169.57 |
| 2004-03-15 | 169.57 |
| 2004-03-12 | 160.87 |
| 2004-03-11 | 152.17 |
| 2004-03-10 | 160.87 |
| 2004-03-09 | 160.87 |
| 2004-03-08 | 182.61 |
| 2004-03-05 | 191.30 |
| 2004-03-04 | 195.65 |
| 2004-03-03 | 186.96 |
| 2004-03-02 | 186.96 |
| 2004-03-01 | 213.04 |
| 2004-02-27 | 213.04 |
| 2004-02-26 | 208.70 |
| 2004-02-25 | 208.70 |
| 2004-02-24 | 221.74 |
| 2004-02-23 | 208.70 |
| 2004-02-20 | 200.00 |
| 2004-02-19 | 213.04 |
| 2004-02-18 | 182.61 |
| 2004-02-17 | 173.91 |
| 2004-02-16 | 182.61 |
| 2004-02-13 | 186.96 |
| 2004-02-12 | 169.57 |
| 2004-02-11 | 178.26 |
| 2004-02-10 | 182.61 |
| 2004-02-09 | 195.65 |
| 2004-02-06 | 182.61 |
| 2004-02-05 | 178.26 |
| 2004-02-04 | 147.83 |
| 2004-02-03 | 143.48 |
| 2004-02-02 | 139.13 |
| 2004-01-30 | 134.78 |
| 2004-01-29 | 130.43 |
| 2004-01-28 | 134.78 |
| 2004-01-27 | 147.83 |
| 2004-01-26 | 139.13 |
| 2004-01-21 | 134.78 |
| 2004-01-20 | 134.78 |
| 2004-01-19 | 126.09 |
| 2004-01-16 | 160.87 |
| 2004-01-15 | 143.48 |
| 2004-01-14 | 117.39 |
| 2004-01-13 | 117.39 |
| 2004-01-12 | 76.09 |
| 2004-01-09 | 60.87 |
| 2004-01-08 | 63.04 |
| 2004-01-07 | 47.83 |
| 2004-01-06 | 43.48 |
| 2004-01-05 | 39.13 |
| 2004-01-02 | 39.13 |
| 2003-12-31 | 34.78 |
| 2003-12-30 | 36.96 |
| 2003-12-29 | 34.78 |
| 2003-12-24 | 39.13 |
| 2003-12-23 | 36.96 |
| 2003-12-22 | 36.96 |
| 2003-12-19 | 36.96 |
| 2003-12-18 | 39.13 |
| 2003-12-17 | 36.96 |
| 2003-12-16 | 36.96 |
| 2003-12-15 | 36.96 |
| 2003-12-12 | 39.13 |
| 2003-12-11 | 39.13 |
| 2003-12-10 | 28.26 |
| 2003-12-09 | 30.43 |
| 2003-12-08 | 30.43 |
| 2003-12-05 | 30.43 |
| 2003-12-04 | 32.61 |
| 2003-12-03 | 34.78 |
| 2003-12-02 | 32.61 |
| 2003-12-01 | 34.78 |
| 2003-11-28 | 32.61 |
| 2003-11-27 | 34.78 |
| 2003-11-26 | 36.96 |
| 2003-11-25 | 36.96 |
| 2003-11-24 | 34.78 |
| 2003-11-21 | 34.78 |
| 2003-11-20 | 39.13 |
| 2003-11-19 | 43.48 |
| 2003-11-18 | 45.65 |
| 2003-11-17 | 45.65 |
| 2003-11-14 | 50.00 |
| 2003-11-13 | 45.65 |
| 2003-11-12 | 43.48 |
| 2003-11-11 | 45.65 |
| 2003-11-10 | 50.00 |
| 2003-11-07 | 52.17 |
| 2003-11-06 | 50.00 |
| 2003-11-05 | 54.35 |
| 2003-11-04 | 54.35 |
| 2003-11-03 | 56.52 |
| 2003-10-31 | 56.52 |
| 2003-10-30 | 60.87 |
| 2003-10-29 | 58.70 |
| 2003-10-28 | 56.52 |
| 2003-10-27 | 54.35 |
| 2003-10-24 | 54.35 |
| 2003-10-23 | 50.00 |
| 2003-10-22 | 60.87 |
| 2003-10-21 | 63.04 |
| 2003-10-20 | 60.87 |
| 2003-10-17 | 54.35 |
| 2003-10-16 | 52.17 |
| 2003-10-15 | 54.35 |
| 2003-10-14 | 52.17 |
| 2003-10-13 | 56.52 |
| 2003-10-10 | 50.00 |
| 2003-10-09 | 45.65 |
| 2003-10-08 | 50.00 |
| 2003-10-07 | 54.35 |
| 2003-10-06 | 54.35 |
| 2003-10-03 | 65.22 |
| 2003-10-02 | 60.87 |
| 2003-09-30 | 60.87 |
| 2003-09-29 | 52.17 |
| 2003-09-26 | 52.17 |
| 2003-09-25 | 52.17 |
| 2003-09-24 | 52.17 |
| 2003-09-23 | 45.65 |
| 2003-09-22 | 43.48 |
| 2003-09-19 | 50.00 |
| 2003-09-18 | 58.70 |
| 2003-09-17 | 56.52 |
| 2003-09-16 | 43.48 |
| 2003-09-15 | 45.65 |
| 2003-09-11 | 45.65 |
| 2003-09-10 | 39.13 |
| 2003-09-09 | 34.78 |
| 2003-09-08 | 47.83 |
| 2003-09-05 | 52.17 |
| 2003-09-04 | 26.09 |
| 2003-09-03 | 32.61 |
| 2003-09-02 | 21.74 |
| 2003-09-01 | 19.57 |
| 2003-08-29 | 23.91 |
| 2003-08-28 | 23.91 |
| 2003-08-27 | 15.22 |
| 2003-08-26 | 15.22 |
| 2003-08-25 | 17.39 |
| 2003-08-22 | 23.91 |
| 2003-08-21 | 17.39 |
| 2003-08-20 | 13.04 |
| 2003-08-19 | 17.39 |
| 2003-08-18 | 19.57 |
| 2003-08-15 | 19.57 |
| 2003-08-14 | 21.74 |
| 2003-08-13 | 17.39 |
| 2003-08-12 | 6.96 |
| 2003-08-11 | 10.87 |
| 2003-08-08 | 1.30 |
| 2003-08-07 | 10.87 |
| 2003-08-06 | 17.39 |
| 2003-08-05 | 21.74 |
| 2003-08-04 | 26.09 |
| 2003-08-01 | 28.26 |
| 2003-07-31 | 34.78 |
| 2003-07-30 | 36.96 |
| 2003-07-29 | 39.13 |
| 2003-07-28 | 39.13 |
| 2003-07-25 | 36.96 |
| 2003-07-24 | 41.30 |
| 2003-07-23 | 34.78 |
| 2003-07-22 | 50.00 |
| 2003-07-21 | 23.91 |
| 2003-07-18 | 28.26 |
| 2003-07-17 | 26.09 |
| 2003-07-16 | 32.61 |
| 2003-07-15 | 76.09 |
| 2003-07-14 | 34.78 |
| 2003-07-11 | -2.17 |
| 2003-07-10 | -14.35 |
| 2003-07-09 | -10.87 |
| 2003-07-08 | -26.09 |
| 2003-07-07 | -26.96 |
| 2003-07-04 | -29.13 |
| 2003-07-03 | -27.39 |
| 2003-07-02 | -27.39 |
| 2003-06-30 | -28.26 |
| 2003-06-27 | -27.39 |
| 2003-06-26 | -27.83 |
| 2003-06-25 | -26.96 |
| 2003-06-24 | -27.83 |
| 2003-06-23 | -25.65 |
| 2003-06-20 | -23.48 |
| 2003-06-19 | -21.74 |
| 2003-06-18 | -21.74 |
| 2003-06-17 | -30.43 |
| 2003-06-16 | -29.13 |
| 2003-06-13 | -30.87 |
| 2003-06-12 | -30.00 |
| 2003-06-11 | -29.13 |
| 2003-06-10 | -29.13 |
| 2003-06-09 | -30.00 |
| 2003-06-06 | -30.00 |
| 2003-06-05 | -30.87 |
| 2003-06-03 | -29.13 |
| 2003-06-02 | -30.00 |
| 2003-05-30 | -30.43 |
| 2003-05-29 | -30.43 |
| 2003-05-28 | -29.57 |
| 2003-05-27 | -30.43 |
| 2003-05-26 | -28.26 |
| 2003-05-23 | -31.30 |
| 2003-05-22 | -33.04 |
| 2003-05-21 | -32.61 |
| 2003-05-20 | -33.48 |
| 2003-05-19 | -30.00 |
| 2003-05-16 | -33.48 |
| 2003-05-15 | -32.61 |
| 2003-05-14 | -30.87 |
| 2003-05-13 | -28.26 |
| 2003-05-12 | -30.43 |
| 2003-05-09 | -31.30 |
| 2003-05-07 | -33.91 |
| 2003-05-06 | -37.83 |
| 2003-05-05 | -37.83 |
| 2003-05-02 | -40.43 |
| 2003-04-30 | -41.30 |
| 2003-04-29 | -41.30 |
| 2003-04-28 | -43.48 |
| 2003-04-25 | -46.96 |
| 2003-04-24 | -44.78 |
| 2003-04-23 | -43.48 |
| 2003-04-22 | -45.65 |
| 2003-04-17 | -43.91 |
| 2003-04-16 | -43.48 |
| 2003-04-15 | -43.48 |
| 2003-04-14 | -43.48 |
| 2003-04-11 | -43.91 |
| 2003-04-10 | -42.61 |
| 2003-04-09 | -43.48 |
| 2003-04-08 | -43.91 |
| 2003-04-07 | -40.43 |
| 2003-04-04 | -40.87 |
| 2003-04-03 | -40.87 |
| 2003-04-02 | -39.57 |
| 2003-04-01 | -39.57 |
| 2003-03-31 | -39.57 |
| 2003-03-28 | -33.04 |
| 2003-03-27 | -32.61 |
| 2003-03-26 | -33.04 |
| 2003-03-25 | -33.04 |
| 2003-03-24 | -31.30 |
| 2003-03-21 | -30.43 |
| 2003-03-20 | -29.13 |
| 2003-03-19 | -30.87 |
| 2003-03-18 | -31.30 |
| 2003-03-17 | -34.35 |
| 2003-03-14 | -32.17 |
| 2003-03-13 | -36.52 |
| 2003-03-12 | -36.09 |
| 2003-03-11 | -39.13 |
| 2003-03-10 | -37.83 |
| 2003-03-07 | -36.09 |
| 2003-03-06 | -32.61 |
| 2003-03-05 | -33.04 |
| 2003-03-04 | -30.43 |
| 2003-03-03 | -27.39 |
| 2003-02-28 | -29.13 |
| 2003-02-27 | -28.26 |
| 2003-02-26 | -28.26 |
| 2003-02-25 | -25.22 |
| 2003-02-24 | -21.74 |
| 2003-02-21 | -21.30 |
| 2003-02-20 | -18.70 |
| 2003-02-19 | -17.39 |
| 2003-02-18 | -16.09 |
| 2003-02-17 | -15.22 |
| 2003-02-14 | -16.96 |
| 2003-02-13 | -15.65 |
| 2003-02-12 | -14.78 |
| 2003-02-11 | -16.52 |
| 2003-02-10 | -16.09 |
| 2003-02-07 | -20.43 |
| 2003-02-06 | -20.43 |
| 2003-02-05 | -20.87 |
| 2003-02-04 | -19.13 |
| 2003-01-30 | -18.26 |
| 2003-01-29 | -17.83 |
| 2003-01-28 | -24.35 |
| 2003-01-27 | -25.22 |
| 2003-01-24 | -22.61 |
| 2003-01-23 | -19.13 |
| 2003-01-22 | -21.30 |
| 2003-01-21 | -30.00 |
| 2003-01-20 | -33.91 |
| 2003-01-17 | -33.04 |
| 2003-01-16 | -32.61 |
| 2003-01-15 | -32.61 |
| 2003-01-14 | -33.04 |
| 2003-01-13 | -33.48 |
| 2003-01-10 | -35.22 |
| 2003-01-09 | -32.17 |
| 2003-01-08 | -29.57 |
| 2003-01-07 | -36.96 |
| 2003-01-06 | -37.83 |
| 2003-01-03 | -43.04 |
| 2003-01-02 | -41.30 |
| 2002-12-31 | -42.61 |
| 2002-12-30 | -43.48 |
| 2002-12-27 | -44.35 |
| 2002-12-24 | -43.48 |
| 2002-12-23 | -39.57 |
| 2002-12-20 | -43.91 |
| 2002-12-19 | -45.65 |
| 2002-12-18 | -45.65 |
| 2002-12-17 | -43.48 |
| 2002-12-16 | -43.04 |
| 2002-12-13 | -41.30 |
| 2002-12-12 | -40.43 |
| 2002-12-11 | -41.30 |
| 2002-12-10 | -42.17 |
| 2002-12-09 | -42.61 |
| 2002-12-06 | -41.74 |
| 2002-12-05 | -40.43 |
| 2002-12-04 | -41.30 |
| 2002-12-03 | -39.13 |
| 2002-12-02 | -40.00 |
| 2002-11-29 | -39.13 |
| 2002-11-28 | -39.13 |
| 2002-11-27 | -39.13 |
| 2002-11-26 | -40.00 |
| 2002-11-25 | -40.00 |
| 2002-11-22 | -44.35 |
| 2002-11-21 | -48.26 |
| 2002-11-20 | -47.83 |
| 2002-11-19 | -47.83 |
| 2002-11-18 | -47.83 |
| 2002-11-15 | -47.83 |
| 2002-11-14 | -50.43 |
| 2002-11-13 | -52.17 |
| 2002-11-12 | -48.70 |
| 2002-11-11 | -49.13 |
| 2002-11-08 | -47.83 |
| 2002-11-07 | -49.13 |
| 2002-11-06 | -49.13 |
| 2002-11-05 | -48.26 |
| 2002-11-04 | -47.83 |
| 2002-11-01 | -50.43 |
| 2002-10-31 | -50.00 |
| 2002-10-30 | -48.26 |
| 2002-10-29 | -47.83 |
| 2002-10-28 | -44.78 |
| 2002-10-25 | -48.70 |
| 2002-10-24 | -50.87 |
| 2002-10-23 | -54.78 |
| 2002-10-22 | -59.13 |
| 2002-10-21 | -57.83 |
| 2002-10-18 | -57.39 |
| 2002-10-17 | -60.43 |
| 2002-10-16 | -60.00 |
| 2002-10-15 | -57.83 |
| 2002-10-11 | -63.48 |
| 2002-10-10 | -62.17 |
| 2002-10-09 | -62.17 |
| 2002-10-08 | -58.70 |
| 2002-10-07 | -59.57 |
| 2002-10-04 | -58.70 |
| 2002-10-03 | -59.13 |
| 2002-10-02 | -56.09 |
| 2002-09-30 | -56.52 |
| 2002-09-27 | -56.52 |
| 2002-09-26 | -55.22 |
| 2002-09-25 | -53.04 |
| 2002-09-24 | -53.48 |
| 2002-09-23 | -52.17 |
| 2002-09-20 | -52.17 |
| 2002-09-19 | -51.74 |
| 2002-09-18 | -53.04 |
| 2002-09-17 | -50.87 |
| 2002-09-16 | -50.87 |
| 2002-09-13 | -50.87 |
| 2002-09-12 | -48.26 |
| 2002-09-11 | -51.74 |
| 2002-09-10 | -50.00 |
| 2002-09-09 | -52.17 |
| 2002-09-06 | -53.48 |
| 2002-09-05 | -50.87 |
| 2002-09-04 | -53.91 |
| 2002-09-03 | -53.04 |
| 2002-09-02 | -53.48 |
| 2002-08-30 | -52.17 |
| 2002-08-29 | -53.04 |
| 2002-08-28 | -51.74 |
| 2002-08-27 | -50.87 |
| 2002-08-26 | -49.13 |
| 2002-08-23 | -47.83 |
| 2002-08-22 | -46.52 |
| 2002-08-21 | -53.48 |
| 2002-08-20 | -51.74 |
| 2002-08-19 | -52.61 |
| 2002-08-16 | -55.65 |
| 2002-08-15 | -56.09 |
| 2002-08-14 | -57.83 |
| 2002-08-13 | -56.52 |
| 2002-08-12 | -58.70 |
| 2002-08-09 | -56.09 |
| 2002-08-08 | -54.35 |
| 2002-08-07 | -56.96 |
| 2002-08-06 | -60.00 |
| 2002-08-05 | -53.04 |
| 2002-08-02 | -46.96 |
| 2002-08-01 | -48.70 |
| 2002-07-31 | -48.70 |
| 2002-07-30 | -45.22 |
| 2002-07-29 | -45.22 |
| 2002-07-26 | -46.96 |
| 2002-07-25 | -37.83 |
| 2002-07-24 | -34.78 |
| 2002-07-23 | -32.17 |
| 2002-07-22 | -31.74 |
| 2002-07-19 | -28.26 |
| 2002-07-18 | -26.52 |
| 2002-07-17 | -26.96 |
| 2002-07-16 | -24.35 |
| 2002-07-15 | -25.65 |
| 2002-07-12 | -24.78 |
| 2002-07-11 | -25.22 |
| 2002-07-10 | -22.17 |
| 2002-07-09 | -26.52 |
| 2002-07-08 | -24.35 |
| 2002-07-05 | -21.74 |
| 2002-07-04 | -20.43 |
| 2002-07-03 | -20.00 |
| 2002-07-02 | -20.43 |
| 2002-06-28 | -17.39 |
| 2002-06-27 | -16.52 |
| 2002-06-26 | -17.39 |
| 2002-06-25 | -12.17 |
| 2002-06-24 | -10.87 |
| 2002-06-21 | -11.74 |
| 2002-06-20 | -9.13 |
| 2002-06-19 | -7.83 |
| 2002-06-18 | -2.61 |
| 2002-06-17 | -0.43 |
| 2002-06-14 | -1.30 |
| 2002-06-13 | 0.87 |
| 2002-06-12 | -0.87 |
| 2002-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy