Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 388.88 |
| 2025-09-01 | 391.13 |
| 2025-08-29 | 380.99 |
| 2025-08-28 | 378.74 |
| 2025-08-27 | 382.49 |
| 2025-08-26 | 388.50 |
| 2025-08-25 | 394.88 |
| 2025-08-22 | 385.12 |
| 2025-08-21 | 380.99 |
| 2025-08-20 | 381.74 |
| 2025-08-19 | 380.99 |
| 2025-08-18 | 381.74 |
| 2025-08-15 | 384.37 |
| 2025-08-14 | 388.50 |
| 2025-08-13 | 389.63 |
| 2025-08-12 | 378.36 |
| 2025-08-11 | 376.86 |
| 2025-08-08 | 376.48 |
| 2025-08-07 | 379.86 |
| 2025-08-06 | 377.24 |
| 2025-08-05 | 376.11 |
| 2025-08-04 | 373.11 |
| 2025-08-01 | 368.97 |
| 2025-07-31 | 374.23 |
| 2025-07-30 | 381.74 |
| 2025-07-29 | 388.50 |
| 2025-07-28 | 389.25 |
| 2025-07-25 | 385.87 |
| 2025-07-24 | 391.13 |
| 2025-07-23 | 388.50 |
| 2025-07-22 | 380.61 |
| 2025-07-21 | 377.99 |
| 2025-07-18 | 375.36 |
| 2025-07-17 | 369.35 |
| 2025-07-16 | 368.97 |
| 2025-07-15 | 370.85 |
| 2025-07-14 | 363.72 |
| 2025-07-11 | 362.22 |
| 2025-07-10 | 360.34 |
| 2025-07-09 | 357.71 |
| 2025-07-08 | 362.59 |
| 2025-07-07 | 357.34 |
| 2025-07-04 | 358.09 |
| 2025-07-03 | 360.71 |
| 2025-07-02 | 362.59 |
| 2025-06-30 | 360.34 |
| 2025-06-27 | 363.72 |
| 2025-06-26 | 364.84 |
| 2025-06-25 | 367.47 |
| 2025-06-24 | 361.84 |
| 2025-06-23 | 352.45 |
| 2025-06-20 | 349.07 |
| 2025-06-19 | 343.82 |
| 2025-06-18 | 352.83 |
| 2025-06-17 | 358.09 |
| 2025-06-16 | 359.59 |
| 2025-06-13 | 355.46 |
| 2025-06-12 | 359.21 |
| 2025-06-11 | 364.47 |
| 2025-06-10 | 359.96 |
| 2025-06-09 | 359.96 |
| 2025-06-06 | 353.58 |
| 2025-06-05 | 354.33 |
| 2025-06-04 | 349.83 |
| 2025-06-03 | 347.20 |
| 2025-06-02 | 340.81 |
| 2025-05-30 | 342.69 |
| 2025-05-29 | 347.95 |
| 2025-05-28 | 342.32 |
| 2025-05-27 | 344.19 |
| 2025-05-26 | 341.56 |
| 2025-05-23 | 347.20 |
| 2025-05-22 | 346.07 |
| 2025-05-21 | 351.70 |
| 2025-05-20 | 348.32 |
| 2025-05-19 | 341.94 |
| 2025-05-16 | 342.32 |
| 2025-05-15 | 344.19 |
| 2025-05-14 | 347.20 |
| 2025-05-13 | 336.68 |
| 2025-05-12 | 345.70 |
| 2025-05-09 | 332.93 |
| 2025-05-08 | 330.68 |
| 2025-05-07 | 328.80 |
| 2025-05-06 | 328.80 |
| 2025-05-02 | 325.42 |
| 2025-04-30 | 317.91 |
| 2025-04-29 | 315.66 |
| 2025-04-28 | 314.91 |
| 2025-04-25 | 314.91 |
| 2025-04-24 | 313.05 |
| 2025-04-23 | 316.39 |
| 2025-04-22 | 307.10 |
| 2025-04-17 | 303.75 |
| 2025-04-16 | 296.69 |
| 2025-04-15 | 304.50 |
| 2025-04-14 | 303.75 |
| 2025-04-11 | 294.46 |
| 2025-04-10 | 290.37 |
| 2025-04-09 | 281.82 |
| 2025-04-08 | 277.73 |
| 2025-04-07 | 272.52 |
| 2025-04-03 | 330.15 |
| 2025-04-02 | 337.21 |
| 2025-04-01 | 336.84 |
| 2025-03-31 | 336.10 |
| 2025-03-28 | 340.93 |
| 2025-03-27 | 343.90 |
| 2025-03-26 | 342.05 |
| 2025-03-25 | 339.81 |
| 2025-03-24 | 349.85 |
| 2025-03-21 | 346.14 |
| 2025-03-20 | 356.17 |
| 2025-03-19 | 366.21 |
| 2025-03-18 | 365.47 |
| 2025-03-17 | 354.69 |
| 2025-03-14 | 350.97 |
| 2025-03-13 | 341.67 |
| 2025-03-12 | 345.76 |
| 2025-03-11 | 346.88 |
| 2025-03-10 | 347.62 |
| 2025-03-07 | 355.80 |
| 2025-03-06 | 357.66 |
| 2025-03-05 | 342.42 |
| 2025-03-04 | 330.15 |
| 2025-03-03 | 331.64 |
| 2025-02-28 | 330.52 |
| 2025-02-27 | 345.02 |
| 2025-02-26 | 345.39 |
| 2025-02-25 | 332.01 |
| 2025-02-24 | 337.58 |
| 2025-02-21 | 340.19 |
| 2025-02-20 | 323.08 |
| 2025-02-19 | 330.15 |
| 2025-02-18 | 330.89 |
| 2025-02-17 | 324.20 |
| 2025-02-14 | 324.20 |
| 2025-02-13 | 308.96 |
| 2025-02-12 | 310.07 |
| 2025-02-11 | 300.03 |
| 2025-02-10 | 303.75 |
| 2025-02-07 | 296.69 |
| 2025-02-06 | 292.23 |
| 2025-02-05 | 286.65 |
| 2025-02-04 | 290.37 |
| 2025-02-03 | 279.96 |
| 2025-01-28 | 279.96 |
| 2025-01-27 | 279.21 |
| 2025-01-24 | 276.61 |
| 2025-01-23 | 269.92 |
| 2025-01-22 | 271.22 |
| 2025-01-21 | 277.73 |
| 2025-01-20 | 274.01 |
| 2025-01-17 | 267.88 |
| 2025-01-16 | 267.13 |
| 2025-01-15 | 262.11 |
| 2025-01-14 | 261.37 |
| 2025-01-13 | 254.86 |
| 2025-01-10 | 258.21 |
| 2025-01-09 | 261.18 |
| 2025-01-08 | 261.93 |
| 2025-01-07 | 264.90 |
| 2025-01-06 | 269.55 |
| 2025-01-03 | 270.66 |
| 2025-01-02 | 267.69 |
| 2024-12-31 | 276.61 |
| 2024-12-30 | 275.13 |
| 2024-12-27 | 275.87 |
| 2024-12-24 | 277.36 |
| 2024-12-23 | 272.15 |
| 2024-12-20 | 269.73 |
| 2024-12-19 | 270.29 |
| 2024-12-18 | 272.52 |
| 2024-12-17 | 269.92 |
| 2024-12-16 | 270.48 |
| 2024-12-13 | 273.27 |
| 2024-12-12 | 281.82 |
| 2024-12-11 | 277.73 |
| 2024-12-10 | 280.70 |
| 2024-12-09 | 282.19 |
| 2024-12-06 | 272.52 |
| 2024-12-05 | 266.57 |
| 2024-12-04 | 269.55 |
| 2024-12-03 | 269.55 |
| 2024-12-02 | 266.95 |
| 2024-11-29 | 264.34 |
| 2024-11-28 | 262.48 |
| 2024-11-27 | 267.32 |
| 2024-11-26 | 258.21 |
| 2024-11-25 | 258.58 |
| 2024-11-22 | 259.51 |
| 2024-11-21 | 266.57 |
| 2024-11-20 | 268.43 |
| 2024-11-19 | 267.88 |
| 2024-11-18 | 266.39 |
| 2024-11-15 | 263.41 |
| 2024-11-14 | 263.41 |
| 2024-11-13 | 270.66 |
| 2024-11-12 | 271.22 |
| 2024-11-11 | 282.19 |
| 2024-11-08 | 287.02 |
| 2024-11-07 | 291.86 |
| 2024-11-06 | 283.68 |
| 2024-11-05 | 292.60 |
| 2024-11-04 | 284.42 |
| 2024-11-01 | 283.30 |
| 2024-10-31 | 280.33 |
| 2024-10-30 | 280.33 |
| 2024-10-29 | 286.65 |
| 2024-10-28 | 284.85 |
| 2024-10-25 | 285.21 |
| 2024-10-24 | 283.04 |
| 2024-10-23 | 287.73 |
| 2024-10-22 | 283.04 |
| 2024-10-21 | 282.68 |
| 2024-10-18 | 288.09 |
| 2024-10-17 | 274.74 |
| 2024-10-16 | 278.71 |
| 2024-10-15 | 280.15 |
| 2024-10-14 | 293.51 |
| 2024-10-10 | 296.40 |
| 2024-10-09 | 284.85 |
| 2024-10-08 | 290.62 |
| 2024-10-07 | 329.61 |
| 2024-10-04 | 323.47 |
| 2024-10-03 | 311.92 |
| 2024-10-02 | 317.70 |
| 2024-09-30 | 293.87 |
| 2024-09-27 | 285.21 |
| 2024-09-26 | 272.93 |
| 2024-09-25 | 258.13 |
| 2024-09-24 | 256.32 |
| 2024-09-23 | 242.06 |
| 2024-09-20 | 241.88 |
| 2024-09-19 | 237.91 |
| 2024-09-17 | 231.23 |
| 2024-09-16 | 227.26 |
| 2024-09-13 | 226.18 |
| 2024-09-12 | 223.83 |
| 2024-09-11 | 220.76 |
| 2024-09-10 | 223.29 |
| 2024-09-09 | 222.03 |
| 2024-09-05 | 226.54 |
| 2024-09-04 | 226.36 |
| 2024-09-03 | 229.97 |
| 2024-09-02 | 230.33 |
| 2024-08-30 | 235.93 |
| 2024-08-29 | 231.60 |
| 2024-08-28 | 230.33 |
| 2024-08-27 | 233.40 |
| 2024-08-26 | 231.60 |
| 2024-08-23 | 228.71 |
| 2024-08-22 | 228.89 |
| 2024-08-21 | 224.19 |
| 2024-08-20 | 226.36 |
| 2024-08-19 | 227.62 |
| 2024-08-16 | 225.10 |
| 2024-08-15 | 219.32 |
| 2024-08-14 | 218.78 |
| 2024-08-13 | 220.04 |
| 2024-08-12 | 218.78 |
| 2024-08-09 | 218.78 |
| 2024-08-08 | 214.81 |
| 2024-08-07 | 214.63 |
| 2024-08-06 | 210.48 |
| 2024-08-05 | 211.38 |
| 2024-08-02 | 216.07 |
| 2024-08-01 | 222.21 |
| 2024-07-31 | 224.19 |
| 2024-07-30 | 216.79 |
| 2024-07-29 | 222.03 |
| 2024-07-26 | 216.79 |
| 2024-07-25 | 217.15 |
| 2024-07-24 | 222.75 |
| 2024-07-23 | 225.28 |
| 2024-07-22 | 228.89 |
| 2024-07-19 | 224.56 |
| 2024-07-18 | 230.87 |
| 2024-07-17 | 229.97 |
| 2024-07-16 | 229.97 |
| 2024-07-15 | 235.39 |
| 2024-07-12 | 240.44 |
| 2024-07-11 | 232.14 |
| 2024-07-10 | 225.28 |
| 2024-07-09 | 225.82 |
| 2024-07-08 | 226.36 |
| 2024-07-05 | 229.61 |
| 2024-07-04 | 234.12 |
| 2024-07-03 | 232.14 |
| 2024-07-02 | 228.35 |
| 2024-06-28 | 227.08 |
| 2024-06-27 | 227.26 |
| 2024-06-26 | 233.40 |
| 2024-06-25 | 232.68 |
| 2024-06-24 | 232.14 |
| 2024-06-21 | 232.14 |
| 2024-06-20 | 237.73 |
| 2024-06-19 | 239.54 |
| 2024-06-18 | 230.15 |
| 2024-06-17 | 230.33 |
| 2024-06-14 | 229.79 |
| 2024-06-13 | 233.22 |
| 2024-06-12 | 230.15 |
| 2024-06-11 | 233.94 |
| 2024-06-07 | 236.83 |
| 2024-06-06 | 238.64 |
| 2024-06-05 | 236.83 |
| 2024-06-04 | 236.83 |
| 2024-06-03 | 236.11 |
| 2024-05-31 | 230.33 |
| 2024-05-30 | 233.22 |
| 2024-05-29 | 237.73 |
| 2024-05-28 | 243.33 |
| 2024-05-27 | 242.97 |
| 2024-05-24 | 239.18 |
| 2024-05-23 | 243.33 |
| 2024-05-22 | 249.10 |
| 2024-05-21 | 249.29 |
| 2024-05-20 | 257.59 |
| 2024-05-17 | 255.96 |
| 2024-05-16 | 252.53 |
| 2024-05-14 | 247.12 |
| 2024-05-13 | 247.84 |
| 2024-05-10 | 245.13 |
| 2024-05-09 | 237.01 |
| 2024-05-08 | 232.32 |
| 2024-05-07 | 235.02 |
| 2024-05-06 | 237.19 |
| 2024-05-03 | 235.02 |
| 2024-05-02 | 230.51 |
| 2024-04-30 | 222.03 |
| 2024-04-29 | 221.67 |
| 2024-04-26 | 220.40 |
| 2024-04-25 | 213.42 |
| 2024-04-24 | 211.99 |
| 2024-04-23 | 205.37 |
| 2024-04-22 | 199.10 |
| 2024-04-19 | 194.81 |
| 2024-04-18 | 197.67 |
| 2024-04-17 | 194.99 |
| 2024-04-16 | 195.17 |
| 2024-04-15 | 201.07 |
| 2024-04-12 | 203.76 |
| 2024-04-11 | 210.38 |
| 2024-04-10 | 211.27 |
| 2024-04-09 | 205.73 |
| 2024-04-08 | 203.76 |
| 2024-04-05 | 203.22 |
| 2024-04-03 | 203.22 |
| 2024-04-02 | 206.98 |
| 2024-03-28 | 199.82 |
| 2024-03-27 | 197.49 |
| 2024-03-26 | 201.43 |
| 2024-03-25 | 198.57 |
| 2024-03-22 | 199.10 |
| 2024-03-21 | 206.08 |
| 2024-03-20 | 200.18 |
| 2024-03-19 | 199.82 |
| 2024-03-18 | 203.58 |
| 2024-03-15 | 203.40 |
| 2024-03-14 | 207.34 |
| 2024-03-13 | 210.02 |
| 2024-03-12 | 210.02 |
| 2024-03-11 | 200.54 |
| 2024-03-08 | 196.42 |
| 2024-03-07 | 193.91 |
| 2024-03-06 | 197.13 |
| 2024-03-05 | 191.76 |
| 2024-03-04 | 199.64 |
| 2024-03-01 | 199.28 |
| 2024-02-29 | 197.67 |
| 2024-02-28 | 198.57 |
| 2024-02-27 | 203.58 |
| 2024-02-26 | 200.18 |
| 2024-02-23 | 202.15 |
| 2024-02-22 | 202.86 |
| 2024-02-21 | 198.03 |
| 2024-02-20 | 193.20 |
| 2024-02-19 | 191.59 |
| 2024-02-16 | 195.34 |
| 2024-02-15 | 187.83 |
| 2024-02-14 | 186.75 |
| 2024-02-09 | 183.89 |
| 2024-02-08 | 186.39 |
| 2024-02-07 | 189.97 |
| 2024-02-06 | 191.41 |
| 2024-02-05 | 179.77 |
| 2024-02-02 | 180.31 |
| 2024-02-01 | 181.74 |
| 2024-01-31 | 179.59 |
| 2024-01-30 | 183.35 |
| 2024-01-29 | 190.51 |
| 2024-01-26 | 188.18 |
| 2024-01-25 | 192.66 |
| 2024-01-24 | 187.47 |
| 2024-01-23 | 177.09 |
| 2024-01-22 | 170.46 |
| 2024-01-19 | 176.37 |
| 2024-01-18 | 177.98 |
| 2024-01-17 | 175.65 |
| 2024-01-16 | 186.39 |
| 2024-01-15 | 193.20 |
| 2024-01-12 | 193.38 |
| 2024-01-11 | 194.63 |
| 2024-01-10 | 190.87 |
| 2024-01-09 | 192.48 |
| 2024-01-08 | 192.84 |
| 2024-01-05 | 198.57 |
| 2024-01-04 | 200.89 |
| 2024-01-03 | 200.54 |
| 2024-01-02 | 203.22 |
| 2023-12-29 | 207.69 |
| 2023-12-28 | 208.41 |
| 2023-12-27 | 200.00 |
| 2023-12-22 | 194.81 |
| 2023-12-21 | 200.36 |
| 2023-12-20 | 200.00 |
| 2023-12-19 | 197.67 |
| 2023-12-18 | 200.00 |
| 2023-12-15 | 203.22 |
| 2023-12-14 | 196.06 |
| 2023-12-13 | 192.84 |
| 2023-12-12 | 195.52 |
| 2023-12-11 | 192.48 |
| 2023-12-08 | 194.63 |
| 2023-12-07 | 194.81 |
| 2023-12-06 | 196.96 |
| 2023-12-05 | 194.63 |
| 2023-12-04 | 200.54 |
| 2023-12-01 | 203.76 |
| 2023-11-30 | 207.69 |
| 2023-11-29 | 206.62 |
| 2023-11-28 | 213.24 |
| 2023-11-27 | 216.29 |
| 2023-11-24 | 216.64 |
| 2023-11-23 | 223.27 |
| 2023-11-22 | 219.69 |
| 2023-11-21 | 219.33 |
| 2023-11-20 | 220.40 |
| 2023-11-17 | 214.50 |
| 2023-11-16 | 221.30 |
| 2023-11-15 | 225.77 |
| 2023-11-14 | 213.78 |
| 2023-11-13 | 214.32 |
| 2023-11-10 | 209.84 |
| 2023-11-09 | 215.57 |
| 2023-11-08 | 215.93 |
| 2023-11-07 | 217.90 |
| 2023-11-06 | 223.45 |
| 2023-11-03 | 217.90 |
| 2023-11-02 | 210.20 |
| 2023-11-01 | 207.69 |
| 2023-10-31 | 208.23 |
| 2023-10-30 | 213.78 |
| 2023-10-27 | 213.78 |
| 2023-10-26 | 207.01 |
| 2023-10-25 | 207.88 |
| 2023-10-24 | 205.45 |
| 2023-10-20 | 208.75 |
| 2023-10-19 | 210.83 |
| 2023-10-18 | 218.99 |
| 2023-10-17 | 219.33 |
| 2023-10-16 | 217.08 |
| 2023-10-13 | 220.03 |
| 2023-10-12 | 227.32 |
| 2023-10-11 | 221.94 |
| 2023-10-10 | 217.95 |
| 2023-10-09 | 215.34 |
| 2023-10-06 | 214.82 |
| 2023-10-05 | 209.62 |
| 2023-10-04 | 209.09 |
| 2023-10-03 | 211.35 |
| 2023-09-29 | 220.03 |
| 2023-09-28 | 212.39 |
| 2023-09-27 | 216.73 |
| 2023-09-26 | 213.95 |
| 2023-09-25 | 218.29 |
| 2023-09-22 | 224.54 |
| 2023-09-21 | 217.25 |
| 2023-09-20 | 221.24 |
| 2023-09-19 | 223.33 |
| 2023-09-18 | 221.76 |
| 2023-09-15 | 226.28 |
| 2023-09-14 | 224.54 |
| 2023-09-13 | 223.67 |
| 2023-09-12 | 223.85 |
| 2023-09-11 | 224.89 |
| 2023-09-07 | 226.10 |
| 2023-09-06 | 230.09 |
| 2023-09-05 | 230.09 |
| 2023-09-04 | 237.04 |
| 2023-08-31 | 228.53 |
| 2023-08-30 | 229.75 |
| 2023-08-29 | 230.27 |
| 2023-08-28 | 223.67 |
| 2023-08-25 | 221.24 |
| 2023-08-24 | 225.58 |
| 2023-08-23 | 219.51 |
| 2023-08-22 | 217.95 |
| 2023-08-21 | 215.00 |
| 2023-08-18 | 220.72 |
| 2023-08-17 | 227.66 |
| 2023-08-16 | 227.14 |
| 2023-08-15 | 231.66 |
| 2023-08-14 | 234.95 |
| 2023-08-11 | 240.51 |
| 2023-08-10 | 243.28 |
| 2023-08-09 | 242.94 |
| 2023-08-08 | 241.72 |
| 2023-08-07 | 247.80 |
| 2023-08-04 | 247.80 |
| 2023-08-03 | 245.37 |
| 2023-08-02 | 246.93 |
| 2023-08-01 | 256.47 |
| 2023-07-31 | 256.47 |
| 2023-07-28 | 254.39 |
| 2023-07-27 | 249.19 |
| 2023-07-26 | 244.67 |
| 2023-07-25 | 245.71 |
| 2023-07-24 | 232.52 |
| 2023-07-21 | 239.99 |
| 2023-07-20 | 236.69 |
| 2023-07-19 | 237.38 |
| 2023-07-18 | 238.60 |
| 2023-07-14 | 245.37 |
| 2023-07-13 | 244.50 |
| 2023-07-12 | 236.00 |
| 2023-07-11 | 232.18 |
| 2023-07-10 | 229.40 |
| 2023-07-07 | 227.32 |
| 2023-07-06 | 230.09 |
| 2023-07-05 | 237.90 |
| 2023-07-04 | 242.94 |
| 2023-07-03 | 240.85 |
| 2023-06-30 | 234.09 |
| 2023-06-29 | 234.43 |
| 2023-06-28 | 238.95 |
| 2023-06-27 | 238.08 |
| 2023-06-26 | 232.35 |
| 2023-06-23 | 233.57 |
| 2023-06-21 | 239.29 |
| 2023-06-20 | 245.71 |
| 2023-06-19 | 250.57 |
| 2023-06-16 | 253.00 |
| 2023-06-15 | 249.53 |
| 2023-06-14 | 241.90 |
| 2023-06-13 | 244.15 |
| 2023-06-12 | 241.90 |
| 2023-06-09 | 241.20 |
| 2023-06-08 | 239.29 |
| 2023-06-07 | 238.25 |
| 2023-06-06 | 235.13 |
| 2023-06-05 | 235.82 |
| 2023-06-02 | 233.04 |
| 2023-06-01 | 219.86 |
| 2023-05-31 | 220.72 |
| 2023-05-30 | 226.62 |
| 2023-05-29 | 225.93 |
| 2023-05-25 | 229.23 |
| 2023-05-24 | 235.13 |
| 2023-05-23 | 240.16 |
| 2023-05-22 | 244.33 |
| 2023-05-19 | 240.16 |
| 2023-05-18 | 245.02 |
| 2023-05-17 | 241.72 |
| 2023-05-16 | 249.19 |
| 2023-05-15 | 249.19 |
| 2023-05-12 | 242.76 |
| 2023-05-11 | 244.67 |
| 2023-05-10 | 244.85 |
| 2023-05-09 | 246.41 |
| 2023-05-08 | 254.04 |
| 2023-05-05 | 249.88 |
| 2023-05-04 | 248.14 |
| 2023-05-03 | 243.28 |
| 2023-05-02 | 246.93 |
| 2023-04-28 | 247.10 |
| 2023-04-27 | 246.06 |
| 2023-04-26 | 244.16 |
| 2023-04-25 | 242.26 |
| 2023-04-24 | 248.13 |
| 2023-04-21 | 249.52 |
| 2023-04-20 | 255.73 |
| 2023-04-19 | 255.04 |
| 2023-04-18 | 259.88 |
| 2023-04-17 | 262.98 |
| 2023-04-14 | 257.46 |
| 2023-04-13 | 255.04 |
| 2023-04-12 | 254.35 |
| 2023-04-11 | 257.80 |
| 2023-04-06 | 254.70 |
| 2023-04-04 | 253.66 |
| 2023-04-03 | 255.73 |
| 2023-03-31 | 255.39 |
| 2023-03-30 | 254.35 |
| 2023-03-29 | 251.93 |
| 2023-03-28 | 245.37 |
| 2023-03-27 | 241.40 |
| 2023-03-24 | 247.10 |
| 2023-03-23 | 249.86 |
| 2023-03-22 | 241.92 |
| 2023-03-21 | 236.05 |
| 2023-03-20 | 231.73 |
| 2023-03-17 | 240.88 |
| 2023-03-16 | 235.53 |
| 2023-03-15 | 241.57 |
| 2023-03-14 | 236.05 |
| 2023-03-13 | 243.99 |
| 2023-03-10 | 236.56 |
| 2023-03-09 | 248.13 |
| 2023-03-08 | 249.52 |
| 2023-03-07 | 257.80 |
| 2023-03-06 | 259.19 |
| 2023-03-03 | 258.84 |
| 2023-03-02 | 255.73 |
| 2023-03-01 | 258.49 |
| 2023-02-28 | 245.20 |
| 2023-02-27 | 246.75 |
| 2023-02-24 | 249.52 |
| 2023-02-23 | 253.66 |
| 2023-02-22 | 254.70 |
| 2023-02-21 | 257.11 |
| 2023-02-20 | 262.64 |
| 2023-02-17 | 260.57 |
| 2023-02-16 | 265.06 |
| 2023-02-15 | 261.60 |
| 2023-02-14 | 266.78 |
| 2023-02-13 | 268.51 |
| 2023-02-10 | 267.82 |
| 2023-02-09 | 275.76 |
| 2023-02-08 | 269.89 |
| 2023-02-07 | 269.89 |
| 2023-02-06 | 268.86 |
| 2023-02-03 | 276.11 |
| 2023-02-02 | 281.29 |
| 2023-02-01 | 283.02 |
| 2023-01-31 | 279.91 |
| 2023-01-30 | 283.71 |
| 2023-01-27 | 293.38 |
| 2023-01-26 | 292.34 |
| 2023-01-20 | 283.02 |
| 2023-01-19 | 276.11 |
| 2023-01-18 | 276.80 |
| 2023-01-17 | 274.73 |
| 2023-01-16 | 277.14 |
| 2023-01-13 | 277.49 |
| 2023-01-12 | 273.69 |
| 2023-01-11 | 272.65 |
| 2023-01-10 | 270.58 |
| 2023-01-09 | 271.27 |
| 2023-01-06 | 264.71 |
| 2023-01-05 | 265.75 |
| 2023-01-04 | 261.26 |
| 2023-01-03 | 249.86 |
| 2022-12-30 | 243.99 |
| 2022-12-29 | 242.78 |
| 2022-12-28 | 246.06 |
| 2022-12-23 | 240.19 |
| 2022-12-22 | 241.74 |
| 2022-12-21 | 233.11 |
| 2022-12-20 | 231.73 |
| 2022-12-19 | 236.91 |
| 2022-12-16 | 238.81 |
| 2022-12-15 | 236.91 |
| 2022-12-14 | 241.92 |
| 2022-12-13 | 240.71 |
| 2022-12-12 | 238.12 |
| 2022-12-09 | 245.37 |
| 2022-12-08 | 237.77 |
| 2022-12-07 | 227.76 |
| 2022-12-06 | 238.12 |
| 2022-12-05 | 237.95 |
| 2022-12-02 | 224.13 |
| 2022-12-01 | 226.72 |
| 2022-11-30 | 222.92 |
| 2022-11-29 | 216.36 |
| 2022-11-28 | 200.82 |
| 2022-11-25 | 205.31 |
| 2022-11-24 | 207.03 |
| 2022-11-23 | 204.27 |
| 2022-11-22 | 202.54 |
| 2022-11-21 | 206.86 |
| 2022-11-18 | 212.22 |
| 2022-11-17 | 213.42 |
| 2022-11-16 | 217.05 |
| 2022-11-15 | 218.60 |
| 2022-11-14 | 205.65 |
| 2022-11-11 | 200.82 |
| 2022-11-10 | 179.75 |
| 2022-11-09 | 184.24 |
| 2022-11-08 | 187.87 |
| 2022-11-07 | 188.04 |
| 2022-11-04 | 180.27 |
| 2022-11-03 | 166.28 |
| 2022-11-02 | 174.74 |
| 2022-11-01 | 168.53 |
| 2022-10-31 | 155.92 |
| 2022-10-28 | 157.99 |
| 2022-10-27 | 167.83 |
| 2022-10-26 | 166.17 |
| 2022-10-25 | 163.67 |
| 2022-10-24 | 163.67 |
| 2022-10-21 | 181.17 |
| 2022-10-20 | 182.00 |
| 2022-10-19 | 186.17 |
| 2022-10-18 | 192.67 |
| 2022-10-17 | 187.34 |
| 2022-10-14 | 187.17 |
| 2022-10-13 | 184.33 |
| 2022-10-12 | 189.17 |
| 2022-10-11 | 191.50 |
| 2022-10-10 | 197.50 |
| 2022-10-07 | 206.34 |
| 2022-10-06 | 211.00 |
| 2022-10-05 | 212.17 |
| 2022-10-03 | 195.17 |
| 2022-09-30 | 198.17 |
| 2022-09-29 | 196.67 |
| 2022-09-28 | 198.34 |
| 2022-09-27 | 208.67 |
| 2022-09-26 | 208.34 |
| 2022-09-23 | 209.67 |
| 2022-09-22 | 213.50 |
| 2022-09-21 | 218.50 |
| 2022-09-20 | 224.00 |
| 2022-09-19 | 219.84 |
| 2022-09-16 | 223.34 |
| 2022-09-15 | 226.00 |
| 2022-09-14 | 225.00 |
| 2022-09-13 | 232.84 |
| 2022-09-09 | 233.34 |
| 2022-09-08 | 224.67 |
| 2022-09-07 | 227.84 |
| 2022-09-06 | 230.17 |
| 2022-09-05 | 230.00 |
| 2022-09-02 | 234.00 |
| 2022-09-01 | 236.67 |
| 2022-08-31 | 241.67 |
| 2022-08-30 | 241.67 |
| 2022-08-29 | 242.00 |
| 2022-08-26 | 245.00 |
| 2022-08-25 | 241.67 |
| 2022-08-24 | 230.00 |
| 2022-08-23 | 234.00 |
| 2022-08-22 | 238.00 |
| 2022-08-19 | 238.67 |
| 2022-08-18 | 238.00 |
| 2022-08-17 | 240.34 |
| 2022-08-16 | 239.00 |
| 2022-08-15 | 243.00 |
| 2022-08-12 | 245.34 |
| 2022-08-11 | 243.00 |
| 2022-08-10 | 235.67 |
| 2022-08-09 | 241.67 |
| 2022-08-08 | 242.67 |
| 2022-08-05 | 245.00 |
| 2022-08-04 | 244.67 |
| 2022-08-03 | 238.00 |
| 2022-08-02 | 236.67 |
| 2022-08-01 | 244.67 |
| 2022-07-29 | 244.67 |
| 2022-07-28 | 252.00 |
| 2022-07-27 | 253.34 |
| 2022-07-26 | 257.67 |
| 2022-07-25 | 252.00 |
| 2022-07-22 | 251.67 |
| 2022-07-21 | 251.34 |
| 2022-07-20 | 257.34 |
| 2022-07-19 | 253.67 |
| 2022-07-18 | 256.00 |
| 2022-07-15 | 247.34 |
| 2022-07-14 | 254.00 |
| 2022-07-13 | 255.67 |
| 2022-07-12 | 256.00 |
| 2022-07-11 | 260.67 |
| 2022-07-08 | 270.34 |
| 2022-07-07 | 269.67 |
| 2022-07-06 | 267.00 |
| 2022-07-05 | 272.00 |
| 2022-07-04 | 271.34 |
| 2022-06-30 | 271.34 |
| 2022-06-29 | 273.00 |
| 2022-06-28 | 278.67 |
| 2022-06-27 | 276.34 |
| 2022-06-24 | 267.34 |
| 2022-06-23 | 260.34 |
| 2022-06-22 | 255.67 |
| 2022-06-21 | 264.67 |
| 2022-06-20 | 258.67 |
| 2022-06-17 | 257.67 |
| 2022-06-16 | 252.67 |
| 2022-06-15 | 260.67 |
| 2022-06-14 | 256.00 |
| 2022-06-13 | 255.67 |
| 2022-06-10 | 268.67 |
| 2022-06-09 | 269.34 |
| 2022-06-08 | 271.00 |
| 2022-06-07 | 263.34 |
| 2022-06-06 | 265.00 |
| 2022-06-02 | 255.67 |
| 2022-06-01 | 258.67 |
| 2022-05-31 | 260.34 |
| 2022-05-30 | 255.34 |
| 2022-05-27 | 248.67 |
| 2022-05-26 | 238.34 |
| 2022-05-25 | 239.67 |
| 2022-05-24 | 238.67 |
| 2022-05-23 | 243.67 |
| 2022-05-20 | 247.67 |
| 2022-05-19 | 238.00 |
| 2022-05-18 | 245.67 |
| 2022-05-17 | 245.34 |
| 2022-05-16 | 234.34 |
| 2022-05-13 | 233.34 |
| 2022-05-12 | 224.50 |
| 2022-05-11 | 232.67 |
| 2022-05-10 | 228.67 |
| 2022-05-06 | 235.67 |
| 2022-05-05 | 248.00 |
| 2022-05-04 | 249.67 |
| 2022-05-03 | 253.67 |
| 2022-04-29 | 253.67 |
| 2022-04-28 | 239.67 |
| 2022-04-27 | 234.34 |
| 2022-04-26 | 234.34 |
| 2022-04-25 | 234.67 |
| 2022-04-22 | 245.96 |
| 2022-04-21 | 246.62 |
| 2022-04-20 | 250.60 |
| 2022-04-19 | 252.26 |
| 2022-04-14 | 260.56 |
| 2022-04-13 | 258.24 |
| 2022-04-12 | 257.24 |
| 2022-04-11 | 255.58 |
| 2022-04-08 | 266.87 |
| 2022-04-07 | 265.54 |
| 2022-04-06 | 269.53 |
| 2022-04-04 | 276.83 |
| 2022-04-01 | 269.53 |
| 2022-03-31 | 269.86 |
| 2022-03-30 | 271.85 |
| 2022-03-29 | 267.20 |
| 2022-03-28 | 263.22 |
| 2022-03-25 | 258.24 |
| 2022-03-24 | 267.54 |
| 2022-03-23 | 270.52 |
| 2022-03-22 | 266.54 |
| 2022-03-21 | 255.25 |
| 2022-03-18 | 259.57 |
| 2022-03-17 | 259.90 |
| 2022-03-16 | 236.00 |
| 2022-03-15 | 209.60 |
| 2022-03-14 | 228.69 |
| 2022-03-11 | 245.29 |
| 2022-03-10 | 250.27 |
| 2022-03-09 | 244.96 |
| 2022-03-08 | 246.62 |
| 2022-03-07 | 252.26 |
| 2022-03-04 | 266.21 |
| 2022-03-03 | 275.84 |
| 2022-03-02 | 273.51 |
| 2022-03-01 | 279.82 |
| 2022-02-28 | 279.82 |
| 2022-02-25 | 280.48 |
| 2022-02-24 | 282.81 |
| 2022-02-23 | 295.09 |
| 2022-02-22 | 292.11 |
| 2022-02-21 | 304.06 |
| 2022-02-18 | 306.38 |
| 2022-02-17 | 313.69 |
| 2022-02-16 | 312.03 |
| 2022-02-15 | 306.05 |
| 2022-02-14 | 309.70 |
| 2022-02-11 | 315.35 |
| 2022-02-10 | 315.68 |
| 2022-02-09 | 314.35 |
| 2022-02-08 | 306.38 |
| 2022-02-07 | 309.70 |
| 2022-02-04 | 310.03 |
| 2022-01-31 | 298.08 |
| 2022-01-28 | 293.10 |
| 2022-01-27 | 297.09 |
| 2022-01-26 | 305.05 |
| 2022-01-25 | 305.05 |
| 2022-01-24 | 311.69 |
| 2022-01-21 | 316.01 |
| 2022-01-20 | 316.34 |
| 2022-01-19 | 302.07 |
| 2022-01-18 | 302.73 |
| 2022-01-17 | 304.06 |
| 2022-01-14 | 306.38 |
| 2022-01-13 | 307.71 |
| 2022-01-12 | 306.71 |
| 2022-01-11 | 296.09 |
| 2022-01-10 | 295.76 |
| 2022-01-07 | 292.44 |
| 2022-01-06 | 285.46 |
| 2022-01-05 | 282.48 |
| 2022-01-04 | 289.12 |
| 2022-01-03 | 288.45 |
| 2021-12-31 | 290.45 |
| 2021-12-30 | 286.46 |
| 2021-12-29 | 285.13 |
| 2021-12-28 | 288.79 |
| 2021-12-24 | 288.12 |
| 2021-12-23 | 287.46 |
| 2021-12-22 | 285.13 |
| 2021-12-21 | 283.47 |
| 2021-12-20 | 280.15 |
| 2021-12-17 | 287.46 |
| 2021-12-16 | 292.77 |
| 2021-12-15 | 291.44 |
| 2021-12-14 | 294.43 |
| 2021-12-13 | 300.74 |
| 2021-12-10 | 300.41 |
| 2021-12-09 | 304.72 |
| 2021-12-08 | 301.07 |
| 2021-12-07 | 300.74 |
| 2021-12-06 | 290.11 |
| 2021-12-03 | 297.09 |
| 2021-12-02 | 297.75 |
| 2021-12-01 | 295.76 |
| 2021-11-30 | 292.11 |
| 2021-11-29 | 300.74 |
| 2021-11-26 | 302.73 |
| 2021-11-25 | 313.69 |
| 2021-11-24 | 312.69 |
| 2021-11-23 | 312.03 |
| 2021-11-22 | 316.67 |
| 2021-11-19 | 318.00 |
| 2021-11-18 | 321.65 |
| 2021-11-17 | 327.96 |
| 2021-11-16 | 328.29 |
| 2021-11-15 | 324.31 |
| 2021-11-12 | 323.31 |
| 2021-11-11 | 322.32 |
| 2021-11-10 | 317.67 |
| 2021-11-09 | 314.35 |
| 2021-11-08 | 314.35 |
| 2021-11-05 | 316.34 |
| 2021-11-04 | 321.32 |
| 2021-11-03 | 317.67 |
| 2021-11-02 | 319.99 |
| 2021-11-01 | 319.99 |
| 2021-10-29 | 323.65 |
| 2021-10-28 | 325.64 |
| 2021-10-27 | 327.26 |
| 2021-10-26 | 333.77 |
| 2021-10-25 | 335.39 |
| 2021-10-22 | 335.07 |
| 2021-10-21 | 332.79 |
| 2021-10-20 | 336.04 |
| 2021-10-19 | 329.87 |
| 2021-10-18 | 324.34 |
| 2021-10-15 | 322.39 |
| 2021-10-12 | 316.21 |
| 2021-10-11 | 321.74 |
| 2021-10-08 | 314.26 |
| 2021-10-07 | 312.31 |
| 2021-10-06 | 300.28 |
| 2021-10-05 | 302.55 |
| 2021-10-04 | 301.90 |
| 2021-09-30 | 310.03 |
| 2021-09-29 | 311.66 |
| 2021-09-28 | 308.40 |
| 2021-09-27 | 303.53 |
| 2021-09-24 | 304.18 |
| 2021-09-23 | 309.38 |
| 2021-09-21 | 304.18 |
| 2021-09-20 | 302.55 |
| 2021-09-17 | 315.88 |
| 2021-09-16 | 312.31 |
| 2021-09-15 | 319.14 |
| 2021-09-14 | 325.31 |
| 2021-09-13 | 330.19 |
| 2021-09-10 | 336.37 |
| 2021-09-09 | 328.24 |
| 2021-09-08 | 337.34 |
| 2021-09-07 | 338.64 |
| 2021-09-06 | 335.07 |
| 2021-09-03 | 331.49 |
| 2021-09-02 | 334.09 |
| 2021-09-01 | 332.47 |
| 2021-08-31 | 329.54 |
| 2021-08-30 | 324.34 |
| 2021-08-27 | 322.06 |
| 2021-08-26 | 322.39 |
| 2021-08-25 | 326.94 |
| 2021-08-24 | 326.61 |
| 2021-08-23 | 317.51 |
| 2021-08-20 | 312.63 |
| 2021-08-19 | 320.11 |
| 2021-08-18 | 328.89 |
| 2021-08-17 | 326.94 |
| 2021-08-16 | 334.42 |
| 2021-08-13 | 337.34 |
| 2021-08-12 | 338.64 |
| 2021-08-11 | 341.25 |
| 2021-08-10 | 340.27 |
| 2021-08-09 | 335.07 |
| 2021-08-06 | 334.09 |
| 2021-08-05 | 334.42 |
| 2021-08-04 | 337.99 |
| 2021-08-03 | 333.77 |
| 2021-08-02 | 334.42 |
| 2021-07-30 | 331.17 |
| 2021-07-29 | 336.37 |
| 2021-07-28 | 323.36 |
| 2021-07-27 | 317.18 |
| 2021-07-26 | 334.09 |
| 2021-07-23 | 352.95 |
| 2021-07-22 | 359.13 |
| 2021-07-21 | 351.33 |
| 2021-07-20 | 351.33 |
| 2021-07-19 | 355.23 |
| 2021-07-16 | 364.98 |
| 2021-07-15 | 363.36 |
| 2021-07-14 | 360.11 |
| 2021-07-13 | 363.03 |
| 2021-07-12 | 356.85 |
| 2021-07-09 | 354.25 |
| 2021-07-08 | 351.00 |
| 2021-07-07 | 364.01 |
| 2021-07-06 | 364.33 |
| 2021-07-05 | 365.63 |
| 2021-07-02 | 367.26 |
| 2021-06-30 | 375.39 |
| 2021-06-29 | 378.31 |
| 2021-06-28 | 381.89 |
| 2021-06-25 | 381.57 |
| 2021-06-24 | 376.04 |
| 2021-06-23 | 375.06 |
| 2021-06-22 | 365.96 |
| 2021-06-21 | 369.21 |
| 2021-06-18 | 374.09 |
| 2021-06-17 | 369.54 |
| 2021-06-16 | 368.23 |
| 2021-06-15 | 371.49 |
| 2021-06-11 | 374.74 |
| 2021-06-10 | 372.79 |
| 2021-06-09 | 373.11 |
| 2021-06-08 | 373.44 |
| 2021-06-07 | 373.76 |
| 2021-06-04 | 375.39 |
| 2021-06-03 | 375.71 |
| 2021-06-02 | 380.92 |
| 2021-06-01 | 384.17 |
| 2021-05-31 | 377.99 |
| 2021-05-28 | 378.31 |
| 2021-05-27 | 377.66 |
| 2021-05-26 | 377.66 |
| 2021-05-25 | 374.41 |
| 2021-05-24 | 365.96 |
| 2021-05-21 | 365.63 |
| 2021-05-20 | 365.31 |
| 2021-05-18 | 367.91 |
| 2021-05-17 | 361.41 |
| 2021-05-14 | 358.48 |
| 2021-05-13 | 354.90 |
| 2021-05-12 | 361.73 |
| 2021-05-11 | 357.18 |
| 2021-05-10 | 367.26 |
| 2021-05-07 | 368.56 |
| 2021-05-06 | 367.91 |
| 2021-05-05 | 365.63 |
| 2021-05-04 | 367.91 |
| 2021-05-03 | 363.03 |
| 2021-04-30 | 368.23 |
| 2021-04-29 | 378.97 |
| 2021-04-28 | 372.79 |
| 2021-04-27 | 369.89 |
| 2021-04-26 | 370.85 |
| 2021-04-23 | 373.11 |
| 2021-04-22 | 367.31 |
| 2021-04-21 | 365.70 |
| 2021-04-20 | 373.11 |
| 2021-04-19 | 373.43 |
| 2021-04-16 | 371.18 |
| 2021-04-15 | 367.63 |
| 2021-04-14 | 370.53 |
| 2021-04-13 | 366.02 |
| 2021-04-12 | 361.51 |
| 2021-04-09 | 367.31 |
| 2021-04-08 | 371.82 |
| 2021-04-07 | 365.70 |
| 2021-04-01 | 369.89 |
| 2021-03-31 | 361.83 |
| 2021-03-30 | 364.41 |
| 2021-03-29 | 361.18 |
| 2021-03-26 | 360.22 |
| 2021-03-25 | 353.77 |
| 2021-03-24 | 353.13 |
| 2021-03-23 | 364.09 |
| 2021-03-22 | 368.92 |
| 2021-03-19 | 370.21 |
| 2021-03-18 | 377.94 |
| 2021-03-17 | 372.14 |
| 2021-03-16 | 371.50 |
| 2021-03-15 | 369.24 |
| 2021-03-12 | 367.31 |
| 2021-03-11 | 376.65 |
| 2021-03-10 | 369.56 |
| 2021-03-09 | 366.66 |
| 2021-03-08 | 363.12 |
| 2021-03-05 | 371.18 |
| 2021-03-04 | 374.08 |
| 2021-03-03 | 383.42 |
| 2021-03-02 | 371.18 |
| 2021-03-01 | 376.65 |
| 2021-02-26 | 370.85 |
| 2021-02-25 | 388.58 |
| 2021-02-24 | 381.49 |
| 2021-02-23 | 396.31 |
| 2021-02-22 | 391.80 |
| 2021-02-19 | 396.31 |
| 2021-02-18 | 395.99 |
| 2021-02-17 | 403.40 |
| 2021-02-16 | 397.92 |
| 2021-02-11 | 388.58 |
| 2021-02-10 | 387.61 |
| 2021-02-09 | 376.65 |
| 2021-02-08 | 375.37 |
| 2021-02-05 | 375.04 |
| 2021-02-04 | 371.18 |
| 2021-02-03 | 374.72 |
| 2021-02-02 | 374.08 |
| 2021-02-01 | 368.28 |
| 2021-01-29 | 358.61 |
| 2021-01-28 | 362.47 |
| 2021-01-27 | 374.72 |
| 2021-01-26 | 376.33 |
| 2021-01-25 | 387.93 |
| 2021-01-22 | 377.30 |
| 2021-01-21 | 384.39 |
| 2021-01-20 | 384.71 |
| 2021-01-19 | 380.20 |
| 2021-01-18 | 367.31 |
| 2021-01-15 | 363.76 |
| 2021-01-14 | 361.51 |
| 2021-01-13 | 357.64 |
| 2021-01-12 | 357.64 |
| 2021-01-11 | 353.13 |
| 2021-01-08 | 351.52 |
| 2021-01-07 | 346.36 |
| 2021-01-06 | 348.62 |
| 2021-01-05 | 347.00 |
| 2021-01-04 | 345.39 |
| 2020-12-31 | 341.53 |
| 2020-12-30 | 340.56 |
| 2020-12-29 | 330.89 |
| 2020-12-28 | 326.70 |
| 2020-12-24 | 328.63 |
| 2020-12-23 | 327.35 |
| 2020-12-22 | 323.80 |
| 2020-12-21 | 326.38 |
| 2020-12-18 | 328.63 |
| 2020-12-17 | 332.82 |
| 2020-12-16 | 329.92 |
| 2020-12-15 | 325.41 |
| 2020-12-14 | 328.31 |
| 2020-12-11 | 330.25 |
| 2020-12-10 | 328.63 |
| 2020-12-09 | 329.92 |
| 2020-12-08 | 326.38 |
| 2020-12-07 | 328.96 |
| 2020-12-04 | 334.76 |
| 2020-12-03 | 333.47 |
| 2020-12-02 | 329.92 |
| 2020-12-01 | 330.57 |
| 2020-11-30 | 327.99 |
| 2020-11-27 | 336.37 |
| 2020-11-26 | 334.11 |
| 2020-11-25 | 331.53 |
| 2020-11-24 | 330.89 |
| 2020-11-23 | 329.28 |
| 2020-11-20 | 328.31 |
| 2020-11-19 | 327.35 |
| 2020-11-18 | 329.92 |
| 2020-11-17 | 328.31 |
| 2020-11-16 | 327.67 |
| 2020-11-13 | 323.80 |
| 2020-11-12 | 324.44 |
| 2020-11-11 | 325.41 |
| 2020-11-10 | 325.41 |
| 2020-11-09 | 321.54 |
| 2020-11-06 | 317.03 |
| 2020-11-05 | 314.13 |
| 2020-11-04 | 302.85 |
| 2020-11-03 | 304.79 |
| 2020-11-02 | 296.41 |
| 2020-10-30 | 290.61 |
| 2020-10-29 | 298.34 |
| 2020-10-28 | 299.60 |
| 2020-10-27 | 300.54 |
| 2020-10-23 | 303.36 |
| 2020-10-22 | 301.17 |
| 2020-10-21 | 300.85 |
| 2020-10-20 | 297.71 |
| 2020-10-19 | 297.40 |
| 2020-10-16 | 295.51 |
| 2020-10-15 | 290.81 |
| 2020-10-14 | 298.97 |
| 2020-10-12 | 299.91 |
| 2020-10-09 | 292.06 |
| 2020-10-08 | 291.43 |
| 2020-10-07 | 293.32 |
| 2020-10-06 | 288.92 |
| 2020-10-05 | 284.84 |
| 2020-09-30 | 281.08 |
| 2020-09-29 | 277.94 |
| 2020-09-28 | 281.08 |
| 2020-09-25 | 277.62 |
| 2020-09-24 | 278.56 |
| 2020-09-23 | 284.84 |
| 2020-09-22 | 284.53 |
| 2020-09-21 | 287.98 |
| 2020-09-18 | 296.14 |
| 2020-09-17 | 294.26 |
| 2020-09-16 | 299.91 |
| 2020-09-15 | 300.54 |
| 2020-09-14 | 298.65 |
| 2020-09-11 | 296.46 |
| 2020-09-10 | 294.57 |
| 2020-09-09 | 296.14 |
| 2020-09-08 | 298.34 |
| 2020-09-07 | 299.28 |
| 2020-09-04 | 300.54 |
| 2020-09-03 | 303.68 |
| 2020-09-02 | 305.25 |
| 2020-09-01 | 306.19 |
| 2020-08-31 | 305.56 |
| 2020-08-28 | 309.95 |
| 2020-08-27 | 307.44 |
| 2020-08-26 | 309.95 |
| 2020-08-25 | 310.58 |
| 2020-08-24 | 310.90 |
| 2020-08-21 | 304.62 |
| 2020-08-20 | 299.28 |
| 2020-08-19 | 306.19 |
| 2020-08-18 | 308.38 |
| 2020-08-17 | 308.07 |
| 2020-08-14 | 305.25 |
| 2020-08-13 | 306.50 |
| 2020-08-12 | 306.19 |
| 2020-08-11 | 301.17 |
| 2020-08-10 | 293.95 |
| 2020-08-07 | 295.20 |
| 2020-08-06 | 301.79 |
| 2020-08-05 | 304.93 |
| 2020-08-04 | 302.11 |
| 2020-08-03 | 294.26 |
| 2020-07-31 | 296.46 |
| 2020-07-30 | 297.71 |
| 2020-07-29 | 300.54 |
| 2020-07-28 | 299.60 |
| 2020-07-27 | 298.03 |
| 2020-07-24 | 298.03 |
| 2020-07-23 | 306.50 |
| 2020-07-22 | 303.05 |
| 2020-07-21 | 312.47 |
| 2020-07-20 | 303.68 |
| 2020-07-17 | 304.93 |
| 2020-07-16 | 302.73 |
| 2020-07-15 | 310.90 |
| 2020-07-14 | 310.58 |
| 2020-07-13 | 315.60 |
| 2020-07-10 | 313.41 |
| 2020-07-09 | 321.88 |
| 2020-07-08 | 319.69 |
| 2020-07-07 | 318.12 |
| 2020-07-06 | 322.82 |
| 2020-07-03 | 306.82 |
| 2020-07-02 | 303.36 |
| 2020-06-30 | 290.81 |
| 2020-06-29 | 288.61 |
| 2020-06-26 | 292.38 |
| 2020-06-24 | 296.14 |
| 2020-06-23 | 298.03 |
| 2020-06-22 | 292.38 |
| 2020-06-19 | 293.32 |
| 2020-06-18 | 290.49 |
| 2020-06-17 | 290.81 |
| 2020-06-16 | 289.24 |
| 2020-06-15 | 279.82 |
| 2020-06-12 | 287.67 |
| 2020-06-11 | 290.18 |
| 2020-06-10 | 299.60 |
| 2020-06-09 | 299.28 |
| 2020-06-08 | 294.57 |
| 2020-06-05 | 294.57 |
| 2020-06-04 | 287.98 |
| 2020-06-03 | 287.35 |
| 2020-06-02 | 280.76 |
| 2020-06-01 | 276.37 |
| 2020-05-29 | 264.12 |
| 2020-05-28 | 266.48 |
| 2020-05-27 | 268.83 |
| 2020-05-26 | 271.19 |
| 2020-05-25 | 263.34 |
| 2020-05-22 | 263.34 |
| 2020-05-21 | 283.74 |
| 2020-05-20 | 286.88 |
| 2020-05-19 | 286.10 |
| 2020-05-18 | 279.82 |
| 2020-05-15 | 276.68 |
| 2020-05-14 | 276.68 |
| 2020-05-13 | 282.17 |
| 2020-05-12 | 283.74 |
| 2020-05-11 | 289.24 |
| 2020-05-08 | 282.96 |
| 2020-05-07 | 279.04 |
| 2020-05-06 | 282.17 |
| 2020-05-05 | 276.68 |
| 2020-05-04 | 272.76 |
| 2020-04-29 | 288.45 |
| 2020-04-28 | 288.45 |
| 2020-04-27 | 283.12 |
| 2020-04-24 | 276.08 |
| 2020-04-23 | 277.64 |
| 2020-04-22 | 276.86 |
| 2020-04-21 | 275.30 |
| 2020-04-20 | 284.68 |
| 2020-04-17 | 283.90 |
| 2020-04-16 | 279.21 |
| 2020-04-15 | 279.99 |
| 2020-04-14 | 286.24 |
| 2020-04-09 | 283.12 |
| 2020-04-08 | 278.42 |
| 2020-04-07 | 283.12 |
| 2020-04-06 | 274.52 |
| 2020-04-03 | 266.70 |
| 2020-04-02 | 267.48 |
| 2020-04-01 | 264.35 |
| 2020-03-31 | 272.95 |
| 2020-03-30 | 265.91 |
| 2020-03-27 | 271.39 |
| 2020-03-26 | 269.04 |
| 2020-03-25 | 272.17 |
| 2020-03-24 | 260.44 |
| 2020-03-23 | 244.02 |
| 2020-03-20 | 261.22 |
| 2020-03-19 | 244.02 |
| 2020-03-18 | 254.19 |
| 2020-03-17 | 269.04 |
| 2020-03-16 | 267.48 |
| 2020-03-13 | 280.77 |
| 2020-03-12 | 285.46 |
| 2020-03-11 | 300.32 |
| 2020-03-10 | 301.88 |
| 2020-03-09 | 297.97 |
| 2020-03-06 | 314.39 |
| 2020-03-05 | 322.99 |
| 2020-03-04 | 315.17 |
| 2020-03-03 | 315.95 |
| 2020-03-02 | 316.74 |
| 2020-02-28 | 313.61 |
| 2020-02-27 | 324.55 |
| 2020-02-26 | 321.43 |
| 2020-02-25 | 323.77 |
| 2020-02-24 | 322.99 |
| 2020-02-21 | 330.03 |
| 2020-02-20 | 333.94 |
| 2020-02-19 | 335.50 |
| 2020-02-18 | 333.16 |
| 2020-02-17 | 340.19 |
| 2020-02-14 | 337.85 |
| 2020-02-13 | 337.06 |
| 2020-02-12 | 338.63 |
| 2020-02-11 | 333.94 |
| 2020-02-10 | 328.46 |
| 2020-02-07 | 330.81 |
| 2020-02-06 | 333.16 |
| 2020-02-05 | 321.43 |
| 2020-02-04 | 319.86 |
| 2020-02-03 | 314.39 |
| 2020-01-31 | 314.39 |
| 2020-01-30 | 316.74 |
| 2020-01-29 | 326.90 |
| 2020-01-24 | 339.41 |
| 2020-01-23 | 337.85 |
| 2020-01-22 | 346.45 |
| 2020-01-21 | 340.19 |
| 2020-01-20 | 352.70 |
| 2020-01-17 | 356.61 |
| 2020-01-16 | 353.48 |
| 2020-01-15 | 352.70 |
| 2020-01-14 | 354.27 |
| 2020-01-13 | 355.83 |
| 2020-01-10 | 350.36 |
| 2020-01-09 | 350.36 |
| 2020-01-08 | 341.76 |
| 2020-01-07 | 344.88 |
| 2020-01-06 | 344.88 |
| 2020-01-03 | 348.01 |
| 2020-01-02 | 348.79 |
| 2019-12-31 | 344.88 |
| 2019-12-30 | 346.45 |
| 2019-12-27 | 344.10 |
| 2019-12-24 | 337.85 |
| 2019-12-23 | 339.41 |
| 2019-12-20 | 340.19 |
| 2019-12-19 | 337.85 |
| 2019-12-18 | 338.63 |
| 2019-12-17 | 337.85 |
| 2019-12-16 | 333.16 |
| 2019-12-13 | 335.50 |
| 2019-12-12 | 325.34 |
| 2019-12-11 | 319.08 |
| 2019-12-10 | 315.95 |
| 2019-12-09 | 317.52 |
| 2019-12-06 | 316.74 |
| 2019-12-05 | 313.61 |
| 2019-12-04 | 310.48 |
| 2019-12-03 | 315.17 |
| 2019-12-02 | 316.74 |
| 2019-11-29 | 314.39 |
| 2019-11-28 | 322.99 |
| 2019-11-27 | 324.55 |
| 2019-11-26 | 323.77 |
| 2019-11-25 | 324.55 |
| 2019-11-22 | 318.30 |
| 2019-11-21 | 315.95 |
| 2019-11-20 | 322.99 |
| 2019-11-19 | 326.12 |
| 2019-11-18 | 319.08 |
| 2019-11-15 | 314.39 |
| 2019-11-14 | 315.17 |
| 2019-11-13 | 317.52 |
| 2019-11-12 | 325.34 |
| 2019-11-11 | 323.77 |
| 2019-11-08 | 334.72 |
| 2019-11-07 | 337.85 |
| 2019-11-06 | 335.50 |
| 2019-11-05 | 335.50 |
| 2019-11-04 | 333.94 |
| 2019-11-01 | 326.90 |
| 2019-10-31 | 322.99 |
| 2019-10-30 | 319.39 |
| 2019-10-29 | 321.67 |
| 2019-10-28 | 322.43 |
| 2019-10-25 | 320.15 |
| 2019-10-24 | 320.15 |
| 2019-10-23 | 317.87 |
| 2019-10-22 | 320.91 |
| 2019-10-21 | 319.39 |
| 2019-10-18 | 320.15 |
| 2019-10-17 | 322.43 |
| 2019-10-16 | 318.63 |
| 2019-10-15 | 316.36 |
| 2019-10-14 | 317.12 |
| 2019-10-11 | 314.84 |
| 2019-10-10 | 304.20 |
| 2019-10-09 | 304.20 |
| 2019-10-08 | 307.24 |
| 2019-10-04 | 305.72 |
| 2019-10-03 | 310.28 |
| 2019-10-02 | 308.76 |
| 2019-09-30 | 309.52 |
| 2019-09-27 | 308.00 |
| 2019-09-26 | 308.76 |
| 2019-09-25 | 308.00 |
| 2019-09-24 | 313.32 |
| 2019-09-23 | 311.80 |
| 2019-09-20 | 315.60 |
| 2019-09-19 | 315.60 |
| 2019-09-18 | 320.15 |
| 2019-09-17 | 320.15 |
| 2019-09-16 | 324.71 |
| 2019-09-13 | 328.51 |
| 2019-09-12 | 324.71 |
| 2019-09-11 | 324.71 |
| 2019-09-10 | 318.63 |
| 2019-09-09 | 318.63 |
| 2019-09-06 | 317.12 |
| 2019-09-05 | 316.36 |
| 2019-09-04 | 314.84 |
| 2019-09-03 | 299.64 |
| 2019-09-02 | 301.16 |
| 2019-08-30 | 302.68 |
| 2019-08-29 | 301.92 |
| 2019-08-28 | 300.40 |
| 2019-08-27 | 301.16 |
| 2019-08-26 | 301.92 |
| 2019-08-23 | 308.76 |
| 2019-08-22 | 307.24 |
| 2019-08-21 | 310.28 |
| 2019-08-20 | 310.28 |
| 2019-08-19 | 309.52 |
| 2019-08-16 | 302.68 |
| 2019-08-15 | 298.12 |
| 2019-08-14 | 294.32 |
| 2019-08-13 | 295.08 |
| 2019-08-12 | 302.68 |
| 2019-08-09 | 304.96 |
| 2019-08-08 | 308.00 |
| 2019-08-07 | 306.48 |
| 2019-08-06 | 306.48 |
| 2019-08-05 | 308.00 |
| 2019-08-02 | 319.39 |
| 2019-08-01 | 330.03 |
| 2019-07-31 | 333.07 |
| 2019-07-30 | 338.39 |
| 2019-07-29 | 337.63 |
| 2019-07-26 | 341.43 |
| 2019-07-25 | 345.23 |
| 2019-07-24 | 343.71 |
| 2019-07-23 | 342.95 |
| 2019-07-22 | 340.67 |
| 2019-07-19 | 347.51 |
| 2019-07-18 | 342.95 |
| 2019-07-17 | 345.23 |
| 2019-07-16 | 345.23 |
| 2019-07-15 | 344.47 |
| 2019-07-12 | 343.71 |
| 2019-07-11 | 342.19 |
| 2019-07-10 | 339.15 |
| 2019-07-09 | 337.63 |
| 2019-07-08 | 340.67 |
| 2019-07-05 | 348.27 |
| 2019-07-04 | 349.03 |
| 2019-07-03 | 349.03 |
| 2019-07-02 | 349.79 |
| 2019-06-28 | 342.19 |
| 2019-06-27 | 343.71 |
| 2019-06-26 | 336.87 |
| 2019-06-25 | 336.11 |
| 2019-06-24 | 340.67 |
| 2019-06-21 | 340.67 |
| 2019-06-20 | 342.19 |
| 2019-06-19 | 335.35 |
| 2019-06-18 | 324.71 |
| 2019-06-17 | 321.67 |
| 2019-06-14 | 319.39 |
| 2019-06-13 | 322.43 |
| 2019-06-12 | 322.43 |
| 2019-06-11 | 329.27 |
| 2019-06-10 | 326.23 |
| 2019-06-06 | 316.36 |
| 2019-06-05 | 316.36 |
| 2019-06-04 | 313.32 |
| 2019-06-03 | 314.84 |
| 2019-05-31 | 315.60 |
| 2019-05-30 | 318.63 |
| 2019-05-29 | 320.15 |
| 2019-05-28 | 321.67 |
| 2019-05-27 | 320.15 |
| 2019-05-24 | 321.67 |
| 2019-05-23 | 320.15 |
| 2019-05-22 | 324.71 |
| 2019-05-21 | 325.47 |
| 2019-05-20 | 326.23 |
| 2019-05-17 | 328.51 |
| 2019-05-16 | 332.31 |
| 2019-05-15 | 331.55 |
| 2019-05-14 | 330.03 |
| 2019-05-10 | 336.11 |
| 2019-05-09 | 333.07 |
| 2019-05-08 | 342.95 |
| 2019-05-07 | 348.27 |
| 2019-05-06 | 346.75 |
| 2019-05-03 | 359.66 |
| 2019-05-02 | 357.38 |
| 2019-04-30 | 353.58 |
| 2019-04-29 | 357.38 |
| 2019-04-26 | 352.06 |
| 2019-04-25 | 352.06 |
| 2019-04-24 | 355.09 |
| 2019-04-23 | 357.36 |
| 2019-04-18 | 357.36 |
| 2019-04-17 | 360.38 |
| 2019-04-16 | 360.38 |
| 2019-04-15 | 355.09 |
| 2019-04-12 | 356.60 |
| 2019-04-11 | 355.84 |
| 2019-04-10 | 360.38 |
| 2019-04-09 | 361.14 |
| 2019-04-08 | 359.62 |
| 2019-04-04 | 358.11 |
| 2019-04-03 | 357.36 |
| 2019-04-02 | 352.82 |
| 2019-04-01 | 352.06 |
| 2019-03-29 | 344.51 |
| 2019-03-28 | 339.21 |
| 2019-03-27 | 339.97 |
| 2019-03-26 | 336.19 |
| 2019-03-25 | 336.19 |
| 2019-03-22 | 344.51 |
| 2019-03-21 | 344.51 |
| 2019-03-20 | 348.28 |
| 2019-03-19 | 350.55 |
| 2019-03-18 | 349.04 |
| 2019-03-15 | 344.51 |
| 2019-03-14 | 341.48 |
| 2019-03-13 | 339.97 |
| 2019-03-12 | 342.99 |
| 2019-03-11 | 335.43 |
| 2019-03-08 | 330.90 |
| 2019-03-07 | 338.46 |
| 2019-03-06 | 342.99 |
| 2019-03-05 | 342.24 |
| 2019-03-04 | 341.48 |
| 2019-03-01 | 339.97 |
| 2019-02-28 | 336.95 |
| 2019-02-27 | 339.21 |
| 2019-02-26 | 339.21 |
| 2019-02-25 | 342.24 |
| 2019-02-22 | 339.97 |
| 2019-02-21 | 336.95 |
| 2019-02-20 | 334.68 |
| 2019-02-19 | 330.90 |
| 2019-02-18 | 332.41 |
| 2019-02-15 | 324.85 |
| 2019-02-14 | 333.17 |
| 2019-02-13 | 333.92 |
| 2019-02-12 | 329.39 |
| 2019-02-11 | 328.63 |
| 2019-02-08 | 325.61 |
| 2019-02-04 | 325.61 |
| 2019-02-01 | 324.85 |
| 2019-01-31 | 325.61 |
| 2019-01-30 | 320.31 |
| 2019-01-29 | 318.80 |
| 2019-01-28 | 319.56 |
| 2019-01-25 | 320.31 |
| 2019-01-24 | 312.75 |
| 2019-01-23 | 311.24 |
| 2019-01-22 | 310.49 |
| 2019-01-21 | 313.51 |
| 2019-01-18 | 312.00 |
| 2019-01-17 | 308.22 |
| 2019-01-16 | 309.73 |
| 2019-01-15 | 308.22 |
| 2019-01-14 | 299.90 |
| 2019-01-11 | 305.20 |
| 2019-01-10 | 304.44 |
| 2019-01-09 | 302.93 |
| 2019-01-08 | 293.10 |
| 2019-01-07 | 293.86 |
| 2019-01-04 | 290.08 |
| 2019-01-03 | 281.76 |
| 2019-01-02 | 281.76 |
| 2018-12-31 | 293.86 |
| 2018-12-28 | 287.81 |
| 2018-12-27 | 287.05 |
| 2018-12-24 | 290.83 |
| 2018-12-21 | 292.34 |
| 2018-12-20 | 290.83 |
| 2018-12-19 | 293.86 |
| 2018-12-18 | 293.10 |
| 2018-12-17 | 298.39 |
| 2018-12-14 | 297.64 |
| 2018-12-13 | 305.20 |
| 2018-12-12 | 300.66 |
| 2018-12-11 | 292.34 |
| 2018-12-10 | 293.10 |
| 2018-12-07 | 296.12 |
| 2018-12-06 | 298.39 |
| 2018-12-05 | 308.22 |
| 2018-12-04 | 315.02 |
| 2018-12-03 | 314.27 |
| 2018-11-30 | 303.68 |
| 2018-11-29 | 302.93 |
| 2018-11-28 | 305.20 |
| 2018-11-27 | 299.90 |
| 2018-11-26 | 301.42 |
| 2018-11-23 | 295.37 |
| 2018-11-22 | 296.12 |
| 2018-11-21 | 295.37 |
| 2018-11-20 | 293.86 |
| 2018-11-19 | 299.90 |
| 2018-11-16 | 297.64 |
| 2018-11-15 | 297.64 |
| 2018-11-14 | 290.83 |
| 2018-11-13 | 293.10 |
| 2018-11-12 | 290.08 |
| 2018-11-09 | 289.32 |
| 2018-11-08 | 299.15 |
| 2018-11-07 | 297.64 |
| 2018-11-06 | 296.88 |
| 2018-11-05 | 293.86 |
| 2018-11-02 | 302.17 |
| 2018-11-01 | 285.54 |
| 2018-10-31 | 278.74 |
| 2018-10-30 | 275.11 |
| 2018-10-29 | 278.04 |
| 2018-10-26 | 275.84 |
| 2018-10-25 | 280.97 |
| 2018-10-24 | 284.63 |
| 2018-10-23 | 285.36 |
| 2018-10-22 | 297.09 |
| 2018-10-19 | 288.30 |
| 2018-10-18 | 286.10 |
| 2018-10-16 | 286.83 |
| 2018-10-15 | 286.10 |
| 2018-10-12 | 291.23 |
| 2018-10-11 | 283.17 |
| 2018-10-10 | 297.82 |
| 2018-10-09 | 297.09 |
| 2018-10-08 | 297.82 |
| 2018-10-05 | 302.95 |
| 2018-10-04 | 303.68 |
| 2018-10-03 | 309.54 |
| 2018-10-02 | 310.27 |
| 2018-09-28 | 319.80 |
| 2018-09-27 | 319.07 |
| 2018-09-26 | 320.53 |
| 2018-09-24 | 315.40 |
| 2018-09-21 | 322.73 |
| 2018-09-20 | 315.40 |
| 2018-09-19 | 313.94 |
| 2018-09-18 | 309.54 |
| 2018-09-17 | 307.34 |
| 2018-09-14 | 312.47 |
| 2018-09-13 | 308.81 |
| 2018-09-12 | 300.02 |
| 2018-09-11 | 300.02 |
| 2018-09-10 | 303.68 |
| 2018-09-07 | 307.34 |
| 2018-09-06 | 308.81 |
| 2018-09-05 | 311.01 |
| 2018-09-04 | 322.73 |
| 2018-09-03 | 318.33 |
| 2018-08-31 | 319.80 |
| 2018-08-30 | 324.19 |
| 2018-08-29 | 327.86 |
| 2018-08-28 | 327.12 |
| 2018-08-27 | 325.66 |
| 2018-08-24 | 316.14 |
| 2018-08-23 | 316.87 |
| 2018-08-22 | 319.80 |
| 2018-08-21 | 317.60 |
| 2018-08-20 | 315.40 |
| 2018-08-17 | 309.54 |
| 2018-08-16 | 308.81 |
| 2018-08-15 | 310.27 |
| 2018-08-14 | 317.60 |
| 2018-08-13 | 319.80 |
| 2018-08-10 | 324.93 |
| 2018-08-09 | 329.32 |
| 2018-08-08 | 325.66 |
| 2018-08-07 | 324.19 |
| 2018-08-06 | 318.33 |
| 2018-08-03 | 315.40 |
| 2018-08-02 | 316.14 |
| 2018-08-01 | 324.93 |
| 2018-07-31 | 329.32 |
| 2018-07-30 | 330.79 |
| 2018-07-27 | 331.52 |
| 2018-07-26 | 331.52 |
| 2018-07-25 | 335.18 |
| 2018-07-24 | 330.79 |
| 2018-07-23 | 324.93 |
| 2018-07-20 | 324.19 |
| 2018-07-19 | 320.53 |
| 2018-07-18 | 322.00 |
| 2018-07-17 | 324.19 |
| 2018-07-16 | 328.59 |
| 2018-07-13 | 328.59 |
| 2018-07-12 | 327.86 |
| 2018-07-11 | 324.93 |
| 2018-07-10 | 330.79 |
| 2018-07-09 | 331.52 |
| 2018-07-06 | 323.46 |
| 2018-07-05 | 322.00 |
| 2018-07-04 | 321.26 |
| 2018-07-03 | 326.39 |
| 2018-06-29 | 331.52 |
| 2018-06-28 | 324.93 |
| 2018-06-27 | 322.73 |
| 2018-06-26 | 330.79 |
| 2018-06-25 | 332.25 |
| 2018-06-22 | 337.38 |
| 2018-06-21 | 335.92 |
| 2018-06-20 | 343.24 |
| 2018-06-19 | 339.58 |
| 2018-06-15 | 350.57 |
| 2018-06-14 | 353.50 |
| 2018-06-13 | 357.16 |
| 2018-06-12 | 363.02 |
| 2018-06-11 | 362.29 |
| 2018-06-08 | 359.36 |
| 2018-06-07 | 368.15 |
| 2018-06-06 | 364.49 |
| 2018-06-05 | 361.56 |
| 2018-06-04 | 360.09 |
| 2018-06-01 | 353.50 |
| 2018-05-31 | 353.50 |
| 2018-05-30 | 345.44 |
| 2018-05-29 | 352.77 |
| 2018-05-28 | 357.16 |
| 2018-05-25 | 354.96 |
| 2018-05-24 | 355.70 |
| 2018-05-23 | 354.23 |
| 2018-05-21 | 363.02 |
| 2018-05-18 | 359.36 |
| 2018-05-17 | 357.90 |
| 2018-05-16 | 359.36 |
| 2018-05-15 | 360.83 |
| 2018-05-14 | 365.22 |
| 2018-05-11 | 358.63 |
| 2018-05-10 | 354.23 |
| 2018-05-09 | 350.57 |
| 2018-05-08 | 349.10 |
| 2018-05-07 | 342.51 |
| 2018-05-04 | 341.04 |
| 2018-05-03 | 346.17 |
| 2018-05-02 | 352.03 |
| 2018-04-30 | 354.96 |
| 2018-04-27 | 345.44 |
| 2018-04-26 | 342.36 |
| 2018-04-25 | 346.74 |
| 2018-04-24 | 351.11 |
| 2018-04-23 | 345.28 |
| 2018-04-20 | 347.46 |
| 2018-04-19 | 353.30 |
| 2018-04-18 | 346.74 |
| 2018-04-17 | 342.36 |
| 2018-04-16 | 346.01 |
| 2018-04-13 | 354.02 |
| 2018-04-12 | 354.75 |
| 2018-04-11 | 355.48 |
| 2018-04-10 | 352.57 |
| 2018-04-09 | 346.01 |
| 2018-04-06 | 338.72 |
| 2018-04-04 | 333.62 |
| 2018-04-03 | 345.28 |
| 2018-03-29 | 343.09 |
| 2018-03-28 | 342.36 |
| 2018-03-27 | 353.30 |
| 2018-03-26 | 350.38 |
| 2018-03-23 | 345.28 |
| 2018-03-22 | 357.67 |
| 2018-03-21 | 362.04 |
| 2018-03-20 | 364.96 |
| 2018-03-19 | 364.23 |
| 2018-03-16 | 363.50 |
| 2018-03-15 | 364.23 |
| 2018-03-14 | 363.50 |
| 2018-03-13 | 364.96 |
| 2018-03-12 | 364.23 |
| 2018-03-09 | 356.21 |
| 2018-03-08 | 351.84 |
| 2018-03-07 | 344.55 |
| 2018-03-06 | 348.92 |
| 2018-03-05 | 340.18 |
| 2018-03-02 | 350.38 |
| 2018-03-01 | 356.21 |
| 2018-02-28 | 353.30 |
| 2018-02-27 | 359.85 |
| 2018-02-26 | 363.50 |
| 2018-02-23 | 359.13 |
| 2018-02-22 | 354.75 |
| 2018-02-21 | 361.31 |
| 2018-02-20 | 352.57 |
| 2018-02-15 | 355.48 |
| 2018-02-14 | 347.46 |
| 2018-02-13 | 338.72 |
| 2018-02-12 | 332.16 |
| 2018-02-09 | 332.16 |
| 2018-02-08 | 346.01 |
| 2018-02-07 | 343.82 |
| 2018-02-06 | 349.65 |
| 2018-02-05 | 372.24 |
| 2018-02-02 | 378.07 |
| 2018-02-01 | 378.80 |
| 2018-01-31 | 382.45 |
| 2018-01-30 | 378.80 |
| 2018-01-29 | 383.17 |
| 2018-01-26 | 386.09 |
| 2018-01-25 | 379.53 |
| 2018-01-24 | 383.17 |
| 2018-01-23 | 382.45 |
| 2018-01-22 | 373.70 |
| 2018-01-19 | 372.24 |
| 2018-01-18 | 370.79 |
| 2018-01-17 | 367.87 |
| 2018-01-16 | 367.14 |
| 2018-01-15 | 359.85 |
| 2018-01-12 | 359.13 |
| 2018-01-11 | 355.48 |
| 2018-01-10 | 355.48 |
| 2018-01-09 | 354.75 |
| 2018-01-08 | 352.57 |
| 2018-01-05 | 351.11 |
| 2018-01-04 | 350.38 |
| 2018-01-03 | 347.46 |
| 2018-01-02 | 346.74 |
| 2017-12-29 | 337.99 |
| 2017-12-28 | 337.99 |
| 2017-12-27 | 334.35 |
| 2017-12-22 | 332.89 |
| 2017-12-21 | 330.70 |
| 2017-12-20 | 329.25 |
| 2017-12-19 | 328.52 |
| 2017-12-18 | 326.33 |
| 2017-12-15 | 323.42 |
| 2017-12-14 | 327.06 |
| 2017-12-13 | 329.25 |
| 2017-12-12 | 322.69 |
| 2017-12-11 | 324.87 |
| 2017-12-08 | 320.50 |
| 2017-12-07 | 315.40 |
| 2017-12-06 | 313.94 |
| 2017-12-05 | 323.42 |
| 2017-12-04 | 327.79 |
| 2017-12-01 | 327.06 |
| 2017-11-30 | 329.25 |
| 2017-11-29 | 335.08 |
| 2017-11-28 | 335.08 |
| 2017-11-27 | 335.80 |
| 2017-11-24 | 337.99 |
| 2017-11-23 | 335.80 |
| 2017-11-22 | 340.91 |
| 2017-11-21 | 336.53 |
| 2017-11-20 | 327.79 |
| 2017-11-17 | 327.79 |
| 2017-11-16 | 325.60 |
| 2017-11-15 | 324.14 |
| 2017-11-14 | 328.52 |
| 2017-11-13 | 328.52 |
| 2017-11-10 | 327.79 |
| 2017-11-09 | 327.06 |
| 2017-11-08 | 324.87 |
| 2017-11-07 | 325.60 |
| 2017-11-06 | 319.77 |
| 2017-11-03 | 319.77 |
| 2017-11-02 | 317.59 |
| 2017-11-01 | 319.04 |
| 2017-10-31 | 314.67 |
| 2017-10-30 | 315.69 |
| 2017-10-27 | 316.40 |
| 2017-10-26 | 313.56 |
| 2017-10-25 | 314.98 |
| 2017-10-24 | 313.56 |
| 2017-10-23 | 314.98 |
| 2017-10-20 | 317.82 |
| 2017-10-19 | 313.56 |
| 2017-10-18 | 320.66 |
| 2017-10-17 | 320.66 |
| 2017-10-16 | 319.95 |
| 2017-10-13 | 317.11 |
| 2017-10-12 | 317.11 |
| 2017-10-11 | 314.98 |
| 2017-10-10 | 317.11 |
| 2017-10-09 | 314.98 |
| 2017-10-06 | 316.40 |
| 2017-10-04 | 314.98 |
| 2017-10-03 | 312.14 |
| 2017-09-29 | 302.92 |
| 2017-09-28 | 301.50 |
| 2017-09-27 | 305.76 |
| 2017-09-26 | 304.34 |
| 2017-09-25 | 303.63 |
| 2017-09-22 | 307.89 |
| 2017-09-21 | 311.43 |
| 2017-09-20 | 311.43 |
| 2017-09-19 | 310.72 |
| 2017-09-18 | 311.43 |
| 2017-09-15 | 307.18 |
| 2017-09-14 | 307.18 |
| 2017-09-13 | 307.89 |
| 2017-09-12 | 309.31 |
| 2017-09-11 | 309.31 |
| 2017-09-08 | 305.05 |
| 2017-09-07 | 302.92 |
| 2017-09-06 | 303.63 |
| 2017-09-05 | 305.76 |
| 2017-09-04 | 305.76 |
| 2017-09-01 | 307.89 |
| 2017-08-31 | 307.89 |
| 2017-08-30 | 309.31 |
| 2017-08-29 | 304.34 |
| 2017-08-28 | 306.47 |
| 2017-08-25 | 305.05 |
| 2017-08-24 | 300.08 |
| 2017-08-22 | 299.38 |
| 2017-08-21 | 295.83 |
| 2017-08-18 | 293.70 |
| 2017-08-17 | 297.96 |
| 2017-08-16 | 298.67 |
| 2017-08-15 | 295.12 |
| 2017-08-14 | 295.83 |
| 2017-08-11 | 292.28 |
| 2017-08-10 | 299.38 |
| 2017-08-09 | 303.63 |
| 2017-08-08 | 305.05 |
| 2017-08-07 | 302.21 |
| 2017-08-04 | 300.79 |
| 2017-08-03 | 300.79 |
| 2017-08-02 | 300.79 |
| 2017-08-01 | 300.08 |
| 2017-07-31 | 295.83 |
| 2017-07-28 | 292.28 |
| 2017-07-27 | 294.41 |
| 2017-07-26 | 291.57 |
| 2017-07-25 | 290.15 |
| 2017-07-24 | 290.86 |
| 2017-07-21 | 288.73 |
| 2017-07-20 | 288.03 |
| 2017-07-19 | 287.32 |
| 2017-07-18 | 285.19 |
| 2017-07-17 | 285.19 |
| 2017-07-14 | 283.77 |
| 2017-07-13 | 283.06 |
| 2017-07-12 | 278.80 |
| 2017-07-11 | 276.68 |
| 2017-07-10 | 271.00 |
| 2017-07-07 | 268.87 |
| 2017-07-06 | 271.00 |
| 2017-07-05 | 270.29 |
| 2017-07-04 | 268.87 |
| 2017-07-03 | 272.42 |
| 2017-06-30 | 272.42 |
| 2017-06-29 | 273.84 |
| 2017-06-28 | 271.71 |
| 2017-06-27 | 272.42 |
| 2017-06-26 | 273.13 |
| 2017-06-23 | 271.71 |
| 2017-06-22 | 271.00 |
| 2017-06-21 | 269.58 |
| 2017-06-20 | 271.71 |
| 2017-06-19 | 273.13 |
| 2017-06-16 | 268.87 |
| 2017-06-15 | 268.16 |
| 2017-06-14 | 272.42 |
| 2017-06-13 | 272.42 |
| 2017-06-12 | 271.00 |
| 2017-06-09 | 274.55 |
| 2017-06-08 | 274.55 |
| 2017-06-07 | 273.13 |
| 2017-06-06 | 273.13 |
| 2017-06-05 | 271.71 |
| 2017-06-02 | 272.42 |
| 2017-06-01 | 268.87 |
| 2017-05-31 | 268.87 |
| 2017-05-29 | 268.87 |
| 2017-05-26 | 267.45 |
| 2017-05-25 | 266.74 |
| 2017-05-24 | 263.91 |
| 2017-05-23 | 264.62 |
| 2017-05-22 | 263.91 |
| 2017-05-19 | 261.07 |
| 2017-05-18 | 260.36 |
| 2017-05-17 | 263.20 |
| 2017-05-16 | 263.20 |
| 2017-05-15 | 263.20 |
| 2017-05-12 | 259.65 |
| 2017-05-11 | 258.94 |
| 2017-05-10 | 256.81 |
| 2017-05-09 | 255.39 |
| 2017-05-08 | 251.14 |
| 2017-05-05 | 249.72 |
| 2017-05-04 | 253.27 |
| 2017-05-02 | 251.85 |
| 2017-04-28 | 251.85 |
| 2017-04-27 | 252.56 |
| 2017-04-26 | 250.43 |
| 2017-04-25 | 249.02 |
| 2017-04-24 | 244.79 |
| 2017-04-21 | 242.67 |
| 2017-04-20 | 243.38 |
| 2017-04-19 | 240.56 |
| 2017-04-18 | 240.56 |
| 2017-04-13 | 246.20 |
| 2017-04-12 | 246.90 |
| 2017-04-11 | 244.08 |
| 2017-04-10 | 246.20 |
| 2017-04-07 | 246.20 |
| 2017-04-06 | 246.20 |
| 2017-04-05 | 247.61 |
| 2017-04-03 | 245.49 |
| 2017-03-31 | 244.79 |
| 2017-03-30 | 246.90 |
| 2017-03-29 | 247.61 |
| 2017-03-28 | 247.61 |
| 2017-03-27 | 245.49 |
| 2017-03-24 | 248.31 |
| 2017-03-23 | 246.90 |
| 2017-03-22 | 246.90 |
| 2017-03-21 | 250.43 |
| 2017-03-20 | 249.02 |
| 2017-03-17 | 246.90 |
| 2017-03-16 | 246.20 |
| 2017-03-15 | 239.85 |
| 2017-03-14 | 239.85 |
| 2017-03-13 | 239.85 |
| 2017-03-10 | 236.33 |
| 2017-03-09 | 235.62 |
| 2017-03-08 | 238.44 |
| 2017-03-07 | 237.74 |
| 2017-03-06 | 236.33 |
| 2017-03-03 | 236.33 |
| 2017-03-02 | 237.74 |
| 2017-03-01 | 239.15 |
| 2017-02-28 | 239.15 |
| 2017-02-27 | 241.97 |
| 2017-02-24 | 242.67 |
| 2017-02-23 | 243.38 |
| 2017-02-22 | 243.38 |
| 2017-02-21 | 241.26 |
| 2017-02-20 | 243.38 |
| 2017-02-17 | 241.97 |
| 2017-02-16 | 242.67 |
| 2017-02-15 | 240.56 |
| 2017-02-14 | 237.03 |
| 2017-02-13 | 236.33 |
| 2017-02-10 | 235.62 |
| 2017-02-09 | 234.21 |
| 2017-02-08 | 234.21 |
| 2017-02-07 | 231.39 |
| 2017-02-06 | 231.39 |
| 2017-02-03 | 227.87 |
| 2017-02-02 | 229.28 |
| 2017-02-01 | 231.39 |
| 2017-01-27 | 232.10 |
| 2017-01-26 | 232.10 |
| 2017-01-25 | 227.16 |
| 2017-01-24 | 225.75 |
| 2017-01-23 | 225.05 |
| 2017-01-20 | 225.75 |
| 2017-01-19 | 227.87 |
| 2017-01-18 | 227.87 |
| 2017-01-17 | 225.05 |
| 2017-01-16 | 222.93 |
| 2017-01-13 | 225.75 |
| 2017-01-12 | 225.05 |
| 2017-01-11 | 225.75 |
| 2017-01-10 | 222.23 |
| 2017-01-09 | 220.81 |
| 2017-01-06 | 219.40 |
| 2017-01-05 | 218.70 |
| 2017-01-04 | 214.47 |
| 2017-01-03 | 214.47 |
| 2016-12-30 | 211.65 |
| 2016-12-29 | 209.53 |
| 2016-12-28 | 208.12 |
| 2016-12-23 | 206.71 |
| 2016-12-22 | 208.12 |
| 2016-12-21 | 210.24 |
| 2016-12-20 | 208.83 |
| 2016-12-19 | 210.24 |
| 2016-12-16 | 213.06 |
| 2016-12-15 | 213.06 |
| 2016-12-14 | 219.40 |
| 2016-12-13 | 218.70 |
| 2016-12-12 | 217.99 |
| 2016-12-09 | 223.64 |
| 2016-12-08 | 224.34 |
| 2016-12-07 | 224.34 |
| 2016-12-06 | 222.23 |
| 2016-12-05 | 220.11 |
| 2016-12-02 | 220.81 |
| 2016-12-01 | 225.75 |
| 2016-11-30 | 224.34 |
| 2016-11-29 | 222.93 |
| 2016-11-28 | 224.34 |
| 2016-11-25 | 222.93 |
| 2016-11-24 | 220.81 |
| 2016-11-23 | 222.93 |
| 2016-11-22 | 222.93 |
| 2016-11-21 | 217.99 |
| 2016-11-18 | 216.58 |
| 2016-11-17 | 215.88 |
| 2016-11-16 | 217.29 |
| 2016-11-15 | 217.29 |
| 2016-11-14 | 215.88 |
| 2016-11-11 | 220.11 |
| 2016-11-10 | 225.05 |
| 2016-11-09 | 218.70 |
| 2016-11-08 | 225.05 |
| 2016-11-07 | 224.34 |
| 2016-11-04 | 222.23 |
| 2016-11-03 | 222.93 |
| 2016-11-02 | 224.34 |
| 2016-11-01 | 228.57 |
| 2016-10-31 | 225.75 |
| 2016-10-28 | 226.17 |
| 2016-10-27 | 228.23 |
| 2016-10-26 | 230.98 |
| 2016-10-25 | 234.41 |
| 2016-10-24 | 235.10 |
| 2016-10-20 | 231.67 |
| 2016-10-19 | 230.29 |
| 2016-10-18 | 231.67 |
| 2016-10-17 | 226.86 |
| 2016-10-14 | 229.61 |
| 2016-10-13 | 226.86 |
| 2016-10-12 | 231.67 |
| 2016-10-11 | 233.04 |
| 2016-10-07 | 237.85 |
| 2016-10-06 | 239.22 |
| 2016-10-05 | 236.47 |
| 2016-10-04 | 235.10 |
| 2016-10-03 | 233.73 |
| 2016-09-30 | 229.61 |
| 2016-09-29 | 236.47 |
| 2016-09-28 | 234.41 |
| 2016-09-27 | 233.73 |
| 2016-09-26 | 230.98 |
| 2016-09-23 | 234.41 |
| 2016-09-22 | 236.47 |
| 2016-09-21 | 234.41 |
| 2016-09-20 | 233.73 |
| 2016-09-19 | 233.04 |
| 2016-09-15 | 230.98 |
| 2016-09-14 | 228.92 |
| 2016-09-13 | 229.61 |
| 2016-09-12 | 230.29 |
| 2016-09-09 | 241.28 |
| 2016-09-08 | 237.16 |
| 2016-09-07 | 235.79 |
| 2016-09-06 | 235.79 |
| 2016-09-05 | 233.73 |
| 2016-09-02 | 228.23 |
| 2016-09-01 | 228.23 |
| 2016-08-31 | 224.80 |
| 2016-08-30 | 224.80 |
| 2016-08-29 | 222.74 |
| 2016-08-26 | 224.11 |
| 2016-08-25 | 222.05 |
| 2016-08-24 | 222.05 |
| 2016-08-23 | 224.80 |
| 2016-08-22 | 224.80 |
| 2016-08-19 | 223.43 |
| 2016-08-18 | 225.49 |
| 2016-08-17 | 221.37 |
| 2016-08-16 | 222.74 |
| 2016-08-15 | 224.11 |
| 2016-08-12 | 220.68 |
| 2016-08-11 | 217.93 |
| 2016-08-10 | 216.56 |
| 2016-08-09 | 216.56 |
| 2016-08-08 | 216.56 |
| 2016-08-05 | 212.44 |
| 2016-08-04 | 207.63 |
| 2016-08-03 | 206.26 |
| 2016-08-01 | 212.44 |
| 2016-07-29 | 208.32 |
| 2016-07-28 | 212.44 |
| 2016-07-27 | 211.07 |
| 2016-07-26 | 212.44 |
| 2016-07-25 | 209.69 |
| 2016-07-22 | 209.01 |
| 2016-07-21 | 209.69 |
| 2016-07-20 | 209.01 |
| 2016-07-19 | 204.89 |
| 2016-07-18 | 206.95 |
| 2016-07-15 | 206.26 |
| 2016-07-14 | 204.20 |
| 2016-07-13 | 200.77 |
| 2016-07-12 | 199.39 |
| 2016-07-11 | 193.90 |
| 2016-07-08 | 190.47 |
| 2016-07-07 | 191.84 |
| 2016-07-06 | 189.09 |
| 2016-07-05 | 192.53 |
| 2016-07-04 | 197.33 |
| 2016-06-30 | 193.21 |
| 2016-06-29 | 188.41 |
| 2016-06-28 | 184.29 |
| 2016-06-27 | 184.29 |
| 2016-06-24 | 184.97 |
| 2016-06-23 | 193.21 |
| 2016-06-22 | 192.53 |
| 2016-06-21 | 189.09 |
| 2016-06-20 | 186.35 |
| 2016-06-17 | 182.91 |
| 2016-06-16 | 180.85 |
| 2016-06-15 | 185.66 |
| 2016-06-14 | 185.66 |
| 2016-06-13 | 187.03 |
| 2016-06-10 | 193.90 |
| 2016-06-08 | 197.33 |
| 2016-06-07 | 196.65 |
| 2016-06-06 | 193.21 |
| 2016-06-03 | 191.84 |
| 2016-06-02 | 190.47 |
| 2016-06-01 | 188.41 |
| 2016-05-31 | 189.78 |
| 2016-05-30 | 186.35 |
| 2016-05-27 | 185.66 |
| 2016-05-26 | 183.60 |
| 2016-05-25 | 182.91 |
| 2016-05-24 | 176.05 |
| 2016-05-23 | 174.67 |
| 2016-05-20 | 176.73 |
| 2016-05-19 | 173.02 |
| 2016-05-18 | 174.12 |
| 2016-05-17 | 178.79 |
| 2016-05-16 | 175.36 |
| 2016-05-13 | 173.02 |
| 2016-05-12 | 175.36 |
| 2016-05-11 | 177.42 |
| 2016-05-10 | 180.85 |
| 2016-05-09 | 178.79 |
| 2016-05-06 | 177.42 |
| 2016-05-05 | 182.23 |
| 2016-05-04 | 184.29 |
| 2016-05-03 | 184.97 |
| 2016-04-29 | 190.47 |
| 2016-04-28 | 195.27 |
| 2016-04-27 | 195.14 |
| 2016-04-26 | 195.82 |
| 2016-04-25 | 193.77 |
| 2016-04-22 | 197.18 |
| 2016-04-21 | 199.23 |
| 2016-04-20 | 193.09 |
| 2016-04-19 | 196.50 |
| 2016-04-18 | 192.41 |
| 2016-04-15 | 194.45 |
| 2016-04-14 | 195.82 |
| 2016-04-13 | 193.09 |
| 2016-04-12 | 183.55 |
| 2016-04-11 | 183.55 |
| 2016-04-08 | 181.50 |
| 2016-04-07 | 180.14 |
| 2016-04-06 | 179.46 |
| 2016-04-05 | 178.10 |
| 2016-04-01 | 182.87 |
| 2016-03-31 | 186.96 |
| 2016-03-30 | 188.32 |
| 2016-03-29 | 180.82 |
| 2016-03-24 | 180.82 |
| 2016-03-23 | 184.91 |
| 2016-03-22 | 184.91 |
| 2016-03-21 | 184.91 |
| 2016-03-18 | 185.59 |
| 2016-03-17 | 182.87 |
| 2016-03-16 | 180.14 |
| 2016-03-15 | 180.82 |
| 2016-03-14 | 182.19 |
| 2016-03-11 | 179.46 |
| 2016-03-10 | 176.73 |
| 2016-03-09 | 176.73 |
| 2016-03-08 | 176.73 |
| 2016-03-07 | 178.78 |
| 2016-03-04 | 178.10 |
| 2016-03-03 | 174.69 |
| 2016-03-02 | 175.37 |
| 2016-03-01 | 166.64 |
| 2016-02-29 | 163.10 |
| 2016-02-26 | 166.92 |
| 2016-02-25 | 160.10 |
| 2016-02-24 | 163.92 |
| 2016-02-23 | 167.46 |
| 2016-02-22 | 168.01 |
| 2016-02-19 | 165.01 |
| 2016-02-18 | 166.64 |
| 2016-02-17 | 160.37 |
| 2016-02-16 | 163.10 |
| 2016-02-15 | 160.65 |
| 2016-02-12 | 152.47 |
| 2016-02-11 | 154.92 |
| 2016-02-05 | 165.55 |
| 2016-02-04 | 164.19 |
| 2016-02-03 | 161.74 |
| 2016-02-02 | 167.46 |
| 2016-02-01 | 169.10 |
| 2016-01-29 | 170.46 |
| 2016-01-28 | 164.46 |
| 2016-01-27 | 162.01 |
| 2016-01-26 | 159.28 |
| 2016-01-25 | 166.37 |
| 2016-01-22 | 163.37 |
| 2016-01-21 | 155.74 |
| 2016-01-20 | 159.83 |
| 2016-01-19 | 170.46 |
| 2016-01-18 | 165.28 |
| 2016-01-15 | 168.55 |
| 2016-01-14 | 173.32 |
| 2016-01-13 | 175.37 |
| 2016-01-12 | 171.28 |
| 2016-01-11 | 174.01 |
| 2016-01-08 | 182.19 |
| 2016-01-07 | 180.14 |
| 2016-01-06 | 188.32 |
| 2016-01-05 | 191.73 |
| 2016-01-04 | 192.41 |
| 2015-12-31 | 201.27 |
| 2015-12-30 | 201.95 |
| 2015-12-29 | 202.63 |
| 2015-12-28 | 201.27 |
| 2015-12-24 | 204.00 |
| 2015-12-23 | 202.63 |
| 2015-12-22 | 199.91 |
| 2015-12-21 | 199.91 |
| 2015-12-18 | 199.91 |
| 2015-12-17 | 201.27 |
| 2015-12-16 | 199.23 |
| 2015-12-15 | 193.09 |
| 2015-12-14 | 193.77 |
| 2015-12-11 | 195.82 |
| 2015-12-10 | 198.54 |
| 2015-12-09 | 199.91 |
| 2015-12-08 | 201.27 |
| 2015-12-07 | 206.72 |
| 2015-12-04 | 206.04 |
| 2015-12-03 | 208.09 |
| 2015-12-02 | 209.45 |
| 2015-12-01 | 208.09 |
| 2015-11-30 | 202.63 |
| 2015-11-27 | 204.00 |
| 2015-11-26 | 210.13 |
| 2015-11-25 | 210.13 |
| 2015-11-24 | 210.81 |
| 2015-11-23 | 212.18 |
| 2015-11-20 | 212.86 |
| 2015-11-19 | 209.45 |
| 2015-11-18 | 205.36 |
| 2015-11-17 | 206.72 |
| 2015-11-16 | 202.63 |
| 2015-11-13 | 208.09 |
| 2015-11-12 | 215.58 |
| 2015-11-11 | 207.40 |
| 2015-11-10 | 208.09 |
| 2015-11-09 | 211.49 |
| 2015-11-06 | 214.22 |
| 2015-11-05 | 216.27 |
| 2015-11-04 | 216.95 |
| 2015-11-03 | 210.81 |
| 2015-11-02 | 207.40 |
| 2015-10-30 | 211.49 |
| 2015-10-29 | 212.86 |
| 2015-10-28 | 215.17 |
| 2015-10-27 | 217.83 |
| 2015-10-26 | 217.17 |
| 2015-10-23 | 218.49 |
| 2015-10-22 | 213.85 |
| 2015-10-20 | 215.17 |
| 2015-10-19 | 216.50 |
| 2015-10-16 | 216.50 |
| 2015-10-15 | 214.51 |
| 2015-10-14 | 207.88 |
| 2015-10-13 | 210.53 |
| 2015-10-12 | 212.52 |
| 2015-10-09 | 207.88 |
| 2015-10-08 | 207.21 |
| 2015-10-07 | 209.20 |
| 2015-10-06 | 199.91 |
| 2015-10-05 | 200.58 |
| 2015-10-02 | 195.93 |
| 2015-09-30 | 186.64 |
| 2015-09-29 | 182.66 |
| 2015-09-25 | 191.95 |
| 2015-09-24 | 190.62 |
| 2015-09-23 | 193.28 |
| 2015-09-22 | 198.59 |
| 2015-09-21 | 198.59 |
| 2015-09-18 | 201.90 |
| 2015-09-17 | 199.25 |
| 2015-09-16 | 201.24 |
| 2015-09-15 | 193.94 |
| 2015-09-14 | 196.60 |
| 2015-09-11 | 195.27 |
| 2015-09-10 | 195.93 |
| 2015-09-09 | 203.23 |
| 2015-09-08 | 191.95 |
| 2015-09-07 | 182.66 |
| 2015-09-04 | 185.32 |
| 2015-09-02 | 186.64 |
| 2015-09-01 | 189.30 |
| 2015-08-31 | 196.60 |
| 2015-08-28 | 197.26 |
| 2015-08-27 | 199.25 |
| 2015-08-26 | 187.97 |
| 2015-08-25 | 193.28 |
| 2015-08-24 | 190.62 |
| 2015-08-21 | 206.55 |
| 2015-08-20 | 211.19 |
| 2015-08-19 | 215.84 |
| 2015-08-18 | 219.82 |
| 2015-08-17 | 225.13 |
| 2015-08-14 | 227.12 |
| 2015-08-13 | 227.12 |
| 2015-08-12 | 225.13 |
| 2015-08-11 | 233.09 |
| 2015-08-10 | 232.43 |
| 2015-08-07 | 233.09 |
| 2015-08-06 | 231.76 |
| 2015-08-05 | 233.09 |
| 2015-08-04 | 231.76 |
| 2015-08-03 | 231.76 |
| 2015-07-31 | 234.42 |
| 2015-07-30 | 233.09 |
| 2015-07-29 | 235.08 |
| 2015-07-28 | 233.75 |
| 2015-07-27 | 231.10 |
| 2015-07-24 | 241.05 |
| 2015-07-23 | 245.03 |
| 2015-07-22 | 243.71 |
| 2015-07-21 | 247.02 |
| 2015-07-20 | 245.03 |
| 2015-07-17 | 245.70 |
| 2015-07-16 | 241.72 |
| 2015-07-15 | 240.39 |
| 2015-07-14 | 241.05 |
| 2015-07-13 | 243.04 |
| 2015-07-10 | 238.40 |
| 2015-07-09 | 231.76 |
| 2015-07-08 | 219.82 |
| 2015-07-07 | 239.06 |
| 2015-07-06 | 243.04 |
| 2015-07-03 | 253.66 |
| 2015-07-02 | 256.98 |
| 2015-06-30 | 256.31 |
| 2015-06-29 | 253.00 |
| 2015-06-26 | 261.62 |
| 2015-06-25 | 268.26 |
| 2015-06-24 | 270.25 |
| 2015-06-23 | 268.92 |
| 2015-06-22 | 265.60 |
| 2015-06-19 | 260.96 |
| 2015-06-18 | 259.63 |
| 2015-06-17 | 259.63 |
| 2015-06-16 | 257.64 |
| 2015-06-15 | 260.96 |
| 2015-06-12 | 267.59 |
| 2015-06-11 | 262.95 |
| 2015-06-10 | 258.97 |
| 2015-06-09 | 263.61 |
| 2015-06-08 | 267.59 |
| 2015-06-05 | 266.27 |
| 2015-06-04 | 270.91 |
| 2015-06-03 | 271.57 |
| 2015-06-02 | 269.58 |
| 2015-06-01 | 271.57 |
| 2015-05-29 | 268.92 |
| 2015-05-28 | 278.21 |
| 2015-05-27 | 276.88 |
| 2015-05-26 | 280.20 |
| 2015-05-22 | 275.56 |
| 2015-05-21 | 269.58 |
| 2015-05-20 | 269.58 |
| 2015-05-19 | 270.91 |
| 2015-05-18 | 268.92 |
| 2015-05-15 | 272.24 |
| 2015-05-14 | 265.60 |
| 2015-05-13 | 264.94 |
| 2015-05-12 | 266.93 |
| 2015-05-11 | 270.91 |
| 2015-05-08 | 268.92 |
| 2015-05-07 | 264.94 |
| 2015-05-06 | 270.25 |
| 2015-05-05 | 271.57 |
| 2015-05-04 | 276.88 |
| 2015-04-30 | 276.22 |
| 2015-04-29 | 280.20 |
| 2015-04-28 | 281.13 |
| 2015-04-27 | 281.13 |
| 2015-04-24 | 275.19 |
| 2015-04-23 | 271.90 |
| 2015-04-22 | 273.88 |
| 2015-04-21 | 273.22 |
| 2015-04-20 | 262.67 |
| 2015-04-17 | 270.58 |
| 2015-04-16 | 271.24 |
| 2015-04-15 | 269.92 |
| 2015-04-14 | 269.26 |
| 2015-04-13 | 274.54 |
| 2015-04-10 | 264.64 |
| 2015-04-09 | 260.03 |
| 2015-04-08 | 250.80 |
| 2015-04-02 | 238.27 |
| 2015-04-01 | 235.63 |
| 2015-03-31 | 233.65 |
| 2015-03-30 | 232.99 |
| 2015-03-27 | 227.72 |
| 2015-03-26 | 228.38 |
| 2015-03-25 | 229.04 |
| 2015-03-24 | 226.40 |
| 2015-03-23 | 227.72 |
| 2015-03-20 | 226.40 |
| 2015-03-19 | 227.06 |
| 2015-03-18 | 223.10 |
| 2015-03-17 | 220.47 |
| 2015-03-16 | 220.47 |
| 2015-03-13 | 218.49 |
| 2015-03-12 | 218.49 |
| 2015-03-11 | 217.17 |
| 2015-03-10 | 219.81 |
| 2015-03-09 | 222.44 |
| 2015-03-06 | 223.10 |
| 2015-03-05 | 222.44 |
| 2015-03-04 | 225.08 |
| 2015-03-03 | 229.04 |
| 2015-03-02 | 231.02 |
| 2015-02-27 | 231.02 |
| 2015-02-26 | 232.33 |
| 2015-02-25 | 229.70 |
| 2015-02-24 | 229.70 |
| 2015-02-23 | 231.02 |
| 2015-02-18 | 230.36 |
| 2015-02-17 | 231.02 |
| 2015-02-16 | 229.70 |
| 2015-02-13 | 229.04 |
| 2015-02-12 | 225.74 |
| 2015-02-11 | 223.76 |
| 2015-02-10 | 227.06 |
| 2015-02-09 | 226.40 |
| 2015-02-06 | 229.04 |
| 2015-02-05 | 230.36 |
| 2015-02-04 | 228.38 |
| 2015-02-03 | 226.40 |
| 2015-02-02 | 225.74 |
| 2015-01-30 | 226.40 |
| 2015-01-29 | 227.72 |
| 2015-01-28 | 231.02 |
| 2015-01-27 | 230.36 |
| 2015-01-26 | 231.67 |
| 2015-01-23 | 230.36 |
| 2015-01-22 | 227.06 |
| 2015-01-21 | 224.42 |
| 2015-01-20 | 219.15 |
| 2015-01-19 | 215.85 |
| 2015-01-16 | 221.12 |
| 2015-01-15 | 224.42 |
| 2015-01-14 | 221.12 |
| 2015-01-13 | 223.10 |
| 2015-01-12 | 220.47 |
| 2015-01-09 | 219.15 |
| 2015-01-08 | 217.83 |
| 2015-01-07 | 215.19 |
| 2015-01-06 | 211.89 |
| 2015-01-05 | 215.85 |
| 2015-01-02 | 217.17 |
| 2014-12-31 | 215.19 |
| 2014-12-30 | 211.89 |
| 2014-12-29 | 216.51 |
| 2014-12-24 | 211.89 |
| 2014-12-23 | 211.23 |
| 2014-12-22 | 212.55 |
| 2014-12-19 | 208.60 |
| 2014-12-18 | 203.98 |
| 2014-12-17 | 201.34 |
| 2014-12-16 | 202.00 |
| 2014-12-15 | 207.28 |
| 2014-12-12 | 209.91 |
| 2014-12-11 | 211.23 |
| 2014-12-10 | 213.21 |
| 2014-12-09 | 212.55 |
| 2014-12-08 | 219.81 |
| 2014-12-05 | 219.15 |
| 2014-12-04 | 217.83 |
| 2014-12-03 | 211.89 |
| 2014-12-02 | 214.53 |
| 2014-12-01 | 210.57 |
| 2014-11-28 | 219.15 |
| 2014-11-27 | 219.81 |
| 2014-11-26 | 221.78 |
| 2014-11-25 | 217.83 |
| 2014-11-24 | 218.49 |
| 2014-11-21 | 212.55 |
| 2014-11-20 | 209.91 |
| 2014-11-19 | 211.23 |
| 2014-11-18 | 213.21 |
| 2014-11-17 | 216.51 |
| 2014-11-14 | 220.47 |
| 2014-11-13 | 219.81 |
| 2014-11-12 | 218.49 |
| 2014-11-11 | 216.51 |
| 2014-11-10 | 216.51 |
| 2014-11-07 | 213.21 |
| 2014-11-06 | 215.19 |
| 2014-11-05 | 215.85 |
| 2014-11-04 | 217.83 |
| 2014-11-03 | 217.83 |
| 2014-10-31 | 219.15 |
| 2014-10-30 | 215.19 |
| 2014-10-29 | 217.30 |
| 2014-10-28 | 213.45 |
| 2014-10-27 | 208.33 |
| 2014-10-24 | 210.25 |
| 2014-10-23 | 210.89 |
| 2014-10-22 | 211.53 |
| 2014-10-21 | 207.68 |
| 2014-10-20 | 207.04 |
| 2014-10-17 | 207.04 |
| 2014-10-16 | 204.48 |
| 2014-10-15 | 208.33 |
| 2014-10-14 | 207.04 |
| 2014-10-13 | 208.33 |
| 2014-10-10 | 207.04 |
| 2014-10-09 | 212.81 |
| 2014-10-08 | 209.61 |
| 2014-10-07 | 211.53 |
| 2014-10-06 | 210.25 |
| 2014-10-03 | 207.04 |
| 2014-09-30 | 205.12 |
| 2014-09-29 | 208.97 |
| 2014-09-26 | 214.74 |
| 2014-09-25 | 216.02 |
| 2014-09-24 | 217.94 |
| 2014-09-23 | 217.30 |
| 2014-09-22 | 217.94 |
| 2014-09-19 | 223.07 |
| 2014-09-18 | 221.15 |
| 2014-09-17 | 224.35 |
| 2014-09-16 | 221.15 |
| 2014-09-15 | 223.71 |
| 2014-09-12 | 226.27 |
| 2014-09-11 | 227.56 |
| 2014-09-10 | 227.56 |
| 2014-09-08 | 233.33 |
| 2014-09-05 | 233.97 |
| 2014-09-04 | 234.61 |
| 2014-09-03 | 235.25 |
| 2014-09-02 | 227.56 |
| 2014-09-01 | 226.92 |
| 2014-08-29 | 227.56 |
| 2014-08-28 | 227.56 |
| 2014-08-27 | 229.48 |
| 2014-08-26 | 232.04 |
| 2014-08-25 | 232.68 |
| 2014-08-22 | 231.40 |
| 2014-08-21 | 230.76 |
| 2014-08-20 | 232.04 |
| 2014-08-19 | 231.40 |
| 2014-08-18 | 229.48 |
| 2014-08-15 | 229.48 |
| 2014-08-14 | 227.56 |
| 2014-08-13 | 228.84 |
| 2014-08-12 | 225.63 |
| 2014-08-11 | 225.63 |
| 2014-08-08 | 221.15 |
| 2014-08-07 | 222.43 |
| 2014-08-06 | 224.35 |
| 2014-08-05 | 224.35 |
| 2014-08-04 | 224.99 |
| 2014-08-01 | 223.71 |
| 2014-07-31 | 227.56 |
| 2014-07-30 | 226.92 |
| 2014-07-29 | 224.99 |
| 2014-07-28 | 221.79 |
| 2014-07-25 | 219.86 |
| 2014-07-24 | 217.94 |
| 2014-07-23 | 216.66 |
| 2014-07-22 | 214.74 |
| 2014-07-21 | 208.33 |
| 2014-07-18 | 209.61 |
| 2014-07-17 | 210.89 |
| 2014-07-16 | 210.89 |
| 2014-07-15 | 209.61 |
| 2014-07-14 | 208.97 |
| 2014-07-11 | 207.04 |
| 2014-07-10 | 206.40 |
| 2014-07-09 | 205.76 |
| 2014-07-08 | 210.25 |
| 2014-07-07 | 210.89 |
| 2014-07-04 | 210.89 |
| 2014-07-03 | 210.25 |
| 2014-07-02 | 210.89 |
| 2014-06-30 | 204.48 |
| 2014-06-27 | 204.48 |
| 2014-06-26 | 205.12 |
| 2014-06-25 | 200.63 |
| 2014-06-24 | 200.63 |
| 2014-06-23 | 199.35 |
| 2014-06-20 | 205.12 |
| 2014-06-19 | 204.48 |
| 2014-06-18 | 204.48 |
| 2014-06-17 | 204.48 |
| 2014-06-16 | 205.76 |
| 2014-06-13 | 205.76 |
| 2014-06-12 | 203.84 |
| 2014-06-11 | 203.84 |
| 2014-06-10 | 203.84 |
| 2014-06-09 | 201.27 |
| 2014-06-06 | 199.99 |
| 2014-06-05 | 201.92 |
| 2014-06-04 | 201.92 |
| 2014-06-03 | 203.20 |
| 2014-05-30 | 201.27 |
| 2014-05-29 | 199.99 |
| 2014-05-28 | 201.27 |
| 2014-05-27 | 198.71 |
| 2014-05-26 | 198.71 |
| 2014-05-23 | 198.71 |
| 2014-05-22 | 198.07 |
| 2014-05-21 | 196.79 |
| 2014-05-20 | 195.51 |
| 2014-05-19 | 193.58 |
| 2014-05-16 | 193.58 |
| 2014-05-15 | 194.22 |
| 2014-05-14 | 192.94 |
| 2014-05-13 | 189.74 |
| 2014-05-12 | 189.10 |
| 2014-05-09 | 183.33 |
| 2014-05-08 | 182.69 |
| 2014-05-07 | 181.40 |
| 2014-05-05 | 183.97 |
| 2014-05-02 | 187.81 |
| 2014-04-30 | 185.25 |
| 2014-04-29 | 190.38 |
| 2014-04-28 | 185.89 |
| 2014-04-25 | 185.89 |
| 2014-04-24 | 190.98 |
| 2014-04-23 | 190.35 |
| 2014-04-22 | 193.53 |
| 2014-04-17 | 193.53 |
| 2014-04-16 | 192.89 |
| 2014-04-15 | 191.62 |
| 2014-04-14 | 196.71 |
| 2014-04-11 | 196.08 |
| 2014-04-10 | 199.26 |
| 2014-04-09 | 194.80 |
| 2014-04-08 | 191.62 |
| 2014-04-07 | 187.80 |
| 2014-04-04 | 189.71 |
| 2014-04-03 | 190.35 |
| 2014-04-02 | 189.71 |
| 2014-04-01 | 189.71 |
| 2014-03-31 | 185.25 |
| 2014-03-28 | 184.62 |
| 2014-03-27 | 181.43 |
| 2014-03-26 | 182.71 |
| 2014-03-25 | 180.80 |
| 2014-03-24 | 182.07 |
| 2014-03-21 | 176.98 |
| 2014-03-20 | 173.16 |
| 2014-03-19 | 178.25 |
| 2014-03-18 | 178.25 |
| 2014-03-17 | 176.98 |
| 2014-03-14 | 178.25 |
| 2014-03-13 | 180.80 |
| 2014-03-12 | 182.71 |
| 2014-03-11 | 185.89 |
| 2014-03-10 | 185.89 |
| 2014-03-07 | 191.62 |
| 2014-03-06 | 191.62 |
| 2014-03-05 | 190.35 |
| 2014-03-04 | 190.98 |
| 2014-03-03 | 189.07 |
| 2014-02-28 | 192.89 |
| 2014-02-27 | 193.53 |
| 2014-02-26 | 188.44 |
| 2014-02-25 | 187.16 |
| 2014-02-24 | 187.16 |
| 2014-02-21 | 189.71 |
| 2014-02-20 | 187.80 |
| 2014-02-19 | 190.35 |
| 2014-02-18 | 189.71 |
| 2014-02-17 | 188.44 |
| 2014-02-14 | 187.16 |
| 2014-02-13 | 184.62 |
| 2014-02-12 | 186.53 |
| 2014-02-11 | 182.07 |
| 2014-02-10 | 176.98 |
| 2014-02-07 | 177.61 |
| 2014-02-06 | 175.07 |
| 2014-02-05 | 173.16 |
| 2014-02-04 | 175.07 |
| 2014-01-30 | 182.71 |
| 2014-01-29 | 183.98 |
| 2014-01-28 | 182.07 |
| 2014-01-27 | 182.07 |
| 2014-01-24 | 187.80 |
| 2014-01-23 | 192.26 |
| 2014-01-22 | 196.08 |
| 2014-01-21 | 195.44 |
| 2014-01-20 | 194.17 |
| 2014-01-17 | 197.35 |
| 2014-01-16 | 195.44 |
| 2014-01-15 | 194.17 |
| 2014-01-14 | 192.89 |
| 2014-01-13 | 194.17 |
| 2014-01-10 | 193.53 |
| 2014-01-09 | 192.26 |
| 2014-01-08 | 195.44 |
| 2014-01-07 | 191.62 |
| 2014-01-06 | 190.98 |
| 2014-01-03 | 192.89 |
| 2014-01-02 | 199.26 |
| 2013-12-31 | 198.63 |
| 2013-12-30 | 198.63 |
| 2013-12-27 | 198.63 |
| 2013-12-24 | 197.99 |
| 2013-12-23 | 194.80 |
| 2013-12-20 | 192.89 |
| 2013-12-19 | 193.53 |
| 2013-12-18 | 197.35 |
| 2013-12-17 | 196.08 |
| 2013-12-16 | 196.71 |
| 2013-12-13 | 198.63 |
| 2013-12-12 | 198.63 |
| 2013-12-11 | 199.26 |
| 2013-12-10 | 204.99 |
| 2013-12-09 | 205.63 |
| 2013-12-06 | 205.63 |
| 2013-12-05 | 204.36 |
| 2013-12-04 | 204.99 |
| 2013-12-03 | 206.90 |
| 2013-12-02 | 208.18 |
| 2013-11-29 | 206.90 |
| 2013-11-28 | 205.63 |
| 2013-11-27 | 205.63 |
| 2013-11-26 | 204.99 |
| 2013-11-25 | 204.99 |
| 2013-11-22 | 203.72 |
| 2013-11-21 | 202.45 |
| 2013-11-20 | 204.36 |
| 2013-11-19 | 203.72 |
| 2013-11-18 | 203.72 |
| 2013-11-15 | 195.44 |
| 2013-11-14 | 190.35 |
| 2013-11-13 | 188.44 |
| 2013-11-12 | 194.17 |
| 2013-11-11 | 196.08 |
| 2013-11-08 | 191.62 |
| 2013-11-07 | 192.89 |
| 2013-11-06 | 194.80 |
| 2013-11-05 | 195.44 |
| 2013-11-04 | 197.35 |
| 2013-11-01 | 197.99 |
| 2013-10-31 | 197.35 |
| 2013-10-30 | 199.52 |
| 2013-10-29 | 193.92 |
| 2013-10-28 | 193.30 |
| 2013-10-25 | 191.44 |
| 2013-10-24 | 193.30 |
| 2013-10-23 | 195.17 |
| 2013-10-22 | 198.90 |
| 2013-10-21 | 200.14 |
| 2013-10-18 | 198.90 |
| 2013-10-17 | 195.17 |
| 2013-10-16 | 197.03 |
| 2013-10-15 | 199.52 |
| 2013-10-11 | 198.27 |
| 2013-10-10 | 194.55 |
| 2013-10-09 | 195.79 |
| 2013-10-08 | 197.65 |
| 2013-10-07 | 194.55 |
| 2013-10-04 | 196.41 |
| 2013-10-03 | 197.65 |
| 2013-10-02 | 194.55 |
| 2013-09-30 | 193.30 |
| 2013-09-27 | 197.03 |
| 2013-09-26 | 196.41 |
| 2013-09-25 | 197.03 |
| 2013-09-24 | 197.03 |
| 2013-09-23 | 199.52 |
| 2013-09-19 | 200.76 |
| 2013-09-18 | 195.79 |
| 2013-09-17 | 196.41 |
| 2013-09-16 | 198.27 |
| 2013-09-13 | 193.30 |
| 2013-09-12 | 193.92 |
| 2013-09-11 | 193.30 |
| 2013-09-10 | 193.30 |
| 2013-09-09 | 190.82 |
| 2013-09-06 | 189.57 |
| 2013-09-05 | 188.95 |
| 2013-09-04 | 185.22 |
| 2013-09-03 | 185.85 |
| 2013-09-02 | 183.98 |
| 2013-08-30 | 177.15 |
| 2013-08-29 | 177.15 |
| 2013-08-28 | 175.28 |
| 2013-08-27 | 179.63 |
| 2013-08-26 | 181.50 |
| 2013-08-23 | 179.01 |
| 2013-08-22 | 179.63 |
| 2013-08-21 | 178.39 |
| 2013-08-20 | 179.01 |
| 2013-08-19 | 185.85 |
| 2013-08-16 | 187.09 |
| 2013-08-15 | 187.09 |
| 2013-08-13 | 187.71 |
| 2013-08-12 | 183.36 |
| 2013-08-09 | 177.15 |
| 2013-08-08 | 176.52 |
| 2013-08-07 | 174.66 |
| 2013-08-06 | 179.01 |
| 2013-08-05 | 183.36 |
| 2013-08-02 | 182.12 |
| 2013-08-01 | 181.50 |
| 2013-07-31 | 178.39 |
| 2013-07-30 | 179.63 |
| 2013-07-29 | 179.01 |
| 2013-07-26 | 180.25 |
| 2013-07-25 | 179.01 |
| 2013-07-24 | 180.25 |
| 2013-07-23 | 179.01 |
| 2013-07-22 | 172.17 |
| 2013-07-19 | 172.80 |
| 2013-07-18 | 172.17 |
| 2013-07-17 | 172.80 |
| 2013-07-16 | 171.55 |
| 2013-07-15 | 170.93 |
| 2013-07-12 | 170.31 |
| 2013-07-11 | 174.04 |
| 2013-07-10 | 166.58 |
| 2013-07-09 | 164.10 |
| 2013-07-08 | 162.85 |
| 2013-07-05 | 166.58 |
| 2013-07-04 | 161.61 |
| 2013-07-03 | 157.26 |
| 2013-07-02 | 163.48 |
| 2013-06-28 | 165.34 |
| 2013-06-27 | 160.99 |
| 2013-06-26 | 159.75 |
| 2013-06-25 | 153.53 |
| 2013-06-24 | 152.91 |
| 2013-06-21 | 158.50 |
| 2013-06-20 | 159.75 |
| 2013-06-19 | 167.82 |
| 2013-06-18 | 170.31 |
| 2013-06-17 | 170.31 |
| 2013-06-14 | 166.58 |
| 2013-06-13 | 165.96 |
| 2013-06-11 | 170.31 |
| 2013-06-10 | 173.42 |
| 2013-06-07 | 172.80 |
| 2013-06-06 | 175.28 |
| 2013-06-05 | 178.39 |
| 2013-06-04 | 180.87 |
| 2013-06-03 | 180.87 |
| 2013-05-31 | 182.12 |
| 2013-05-30 | 183.36 |
| 2013-05-29 | 183.36 |
| 2013-05-28 | 188.33 |
| 2013-05-27 | 185.22 |
| 2013-05-24 | 184.60 |
| 2013-05-23 | 183.98 |
| 2013-05-22 | 192.06 |
| 2013-05-21 | 193.30 |
| 2013-05-20 | 194.55 |
| 2013-05-16 | 188.95 |
| 2013-05-15 | 188.95 |
| 2013-05-14 | 187.71 |
| 2013-05-13 | 187.09 |
| 2013-05-10 | 192.06 |
| 2013-05-09 | 190.82 |
| 2013-05-08 | 189.57 |
| 2013-05-07 | 187.71 |
| 2013-05-06 | 186.47 |
| 2013-05-03 | 183.98 |
| 2013-05-02 | 183.98 |
| 2013-04-30 | 183.98 |
| 2013-04-29 | 182.12 |
| 2013-04-26 | 182.74 |
| 2013-04-25 | 180.27 |
| 2013-04-24 | 177.80 |
| 2013-04-23 | 172.24 |
| 2013-04-22 | 175.33 |
| 2013-04-19 | 175.95 |
| 2013-04-18 | 169.16 |
| 2013-04-17 | 169.77 |
| 2013-04-16 | 171.01 |
| 2013-04-15 | 171.63 |
| 2013-04-12 | 176.57 |
| 2013-04-11 | 175.33 |
| 2013-04-10 | 175.33 |
| 2013-04-09 | 173.48 |
| 2013-04-08 | 171.63 |
| 2013-04-05 | 171.63 |
| 2013-04-03 | 179.03 |
| 2013-04-02 | 180.27 |
| 2013-03-28 | 179.03 |
| 2013-03-27 | 180.27 |
| 2013-03-26 | 179.03 |
| 2013-03-25 | 178.42 |
| 2013-03-22 | 176.57 |
| 2013-03-21 | 177.80 |
| 2013-03-20 | 178.42 |
| 2013-03-19 | 174.10 |
| 2013-03-18 | 175.33 |
| 2013-03-15 | 180.89 |
| 2013-03-14 | 182.12 |
| 2013-03-13 | 181.50 |
| 2013-03-12 | 185.83 |
| 2013-03-11 | 188.29 |
| 2013-03-08 | 188.29 |
| 2013-03-07 | 183.97 |
| 2013-03-06 | 183.36 |
| 2013-03-05 | 180.89 |
| 2013-03-04 | 180.89 |
| 2013-03-01 | 185.21 |
| 2013-02-28 | 186.44 |
| 2013-02-27 | 181.50 |
| 2013-02-26 | 180.27 |
| 2013-02-25 | 184.59 |
| 2013-02-22 | 183.97 |
| 2013-02-21 | 185.21 |
| 2013-02-20 | 190.15 |
| 2013-02-19 | 188.29 |
| 2013-02-18 | 191.38 |
| 2013-02-15 | 192.00 |
| 2013-02-14 | 192.00 |
| 2013-02-08 | 190.15 |
| 2013-02-07 | 188.91 |
| 2013-02-06 | 189.53 |
| 2013-02-05 | 188.29 |
| 2013-02-04 | 195.09 |
| 2013-02-01 | 195.09 |
| 2013-01-31 | 195.70 |
| 2013-01-30 | 196.32 |
| 2013-01-29 | 195.09 |
| 2013-01-28 | 195.09 |
| 2013-01-25 | 193.85 |
| 2013-01-24 | 193.85 |
| 2013-01-23 | 194.47 |
| 2013-01-22 | 193.85 |
| 2013-01-21 | 193.85 |
| 2013-01-18 | 193.85 |
| 2013-01-17 | 190.76 |
| 2013-01-16 | 190.76 |
| 2013-01-15 | 191.38 |
| 2013-01-14 | 191.38 |
| 2013-01-11 | 190.15 |
| 2013-01-10 | 191.38 |
| 2013-01-09 | 189.53 |
| 2013-01-08 | 187.06 |
| 2013-01-07 | 190.15 |
| 2013-01-04 | 190.15 |
| 2013-01-03 | 190.76 |
| 2013-01-02 | 190.15 |
| 2012-12-31 | 182.12 |
| 2012-12-28 | 182.74 |
| 2012-12-27 | 182.12 |
| 2012-12-24 | 180.27 |
| 2012-12-21 | 180.27 |
| 2012-12-20 | 181.50 |
| 2012-12-19 | 182.12 |
| 2012-12-18 | 180.27 |
| 2012-12-17 | 180.27 |
| 2012-12-14 | 182.12 |
| 2012-12-13 | 179.65 |
| 2012-12-12 | 180.27 |
| 2012-12-11 | 177.80 |
| 2012-12-10 | 177.18 |
| 2012-12-07 | 176.57 |
| 2012-12-06 | 177.18 |
| 2012-12-05 | 177.80 |
| 2012-12-04 | 171.63 |
| 2012-12-03 | 171.01 |
| 2012-11-30 | 174.71 |
| 2012-11-29 | 173.48 |
| 2012-11-28 | 170.39 |
| 2012-11-27 | 172.24 |
| 2012-11-26 | 172.86 |
| 2012-11-23 | 173.48 |
| 2012-11-22 | 171.01 |
| 2012-11-21 | 168.54 |
| 2012-11-20 | 164.84 |
| 2012-11-19 | 165.45 |
| 2012-11-16 | 162.37 |
| 2012-11-15 | 162.98 |
| 2012-11-14 | 166.69 |
| 2012-11-13 | 163.60 |
| 2012-11-12 | 166.69 |
| 2012-11-09 | 166.07 |
| 2012-11-08 | 167.92 |
| 2012-11-07 | 175.33 |
| 2012-11-06 | 173.48 |
| 2012-11-05 | 174.10 |
| 2012-11-02 | 175.95 |
| 2012-11-01 | 171.63 |
| 2012-10-31 | 169.16 |
| 2012-10-30 | 166.44 |
| 2012-10-29 | 167.65 |
| 2012-10-26 | 168.25 |
| 2012-10-25 | 171.26 |
| 2012-10-24 | 170.66 |
| 2012-10-22 | 170.06 |
| 2012-10-19 | 167.65 |
| 2012-10-18 | 167.65 |
| 2012-10-17 | 166.44 |
| 2012-10-16 | 163.43 |
| 2012-10-15 | 163.43 |
| 2012-10-12 | 162.82 |
| 2012-10-11 | 161.02 |
| 2012-10-10 | 160.41 |
| 2012-10-09 | 160.41 |
| 2012-10-08 | 158.60 |
| 2012-10-05 | 161.02 |
| 2012-10-04 | 159.81 |
| 2012-10-03 | 159.21 |
| 2012-09-28 | 159.21 |
| 2012-09-27 | 159.21 |
| 2012-09-26 | 155.59 |
| 2012-09-25 | 158.00 |
| 2012-09-24 | 157.40 |
| 2012-09-21 | 158.00 |
| 2012-09-20 | 156.19 |
| 2012-09-19 | 159.81 |
| 2012-09-18 | 156.19 |
| 2012-09-17 | 156.80 |
| 2012-09-14 | 156.19 |
| 2012-09-13 | 149.56 |
| 2012-09-12 | 150.17 |
| 2012-09-11 | 147.15 |
| 2012-09-10 | 147.15 |
| 2012-09-07 | 147.15 |
| 2012-09-06 | 139.19 |
| 2012-09-05 | 137.51 |
| 2012-09-04 | 140.88 |
| 2012-09-03 | 142.93 |
| 2012-08-31 | 141.73 |
| 2012-08-30 | 142.33 |
| 2012-08-29 | 145.34 |
| 2012-08-28 | 145.95 |
| 2012-08-27 | 145.95 |
| 2012-08-24 | 146.55 |
| 2012-08-23 | 149.56 |
| 2012-08-22 | 146.55 |
| 2012-08-21 | 149.56 |
| 2012-08-20 | 148.96 |
| 2012-08-17 | 149.56 |
| 2012-08-16 | 147.15 |
| 2012-08-15 | 148.36 |
| 2012-08-14 | 151.37 |
| 2012-08-13 | 148.36 |
| 2012-08-10 | 148.96 |
| 2012-08-09 | 150.77 |
| 2012-08-08 | 147.75 |
| 2012-08-07 | 148.36 |
| 2012-08-06 | 147.15 |
| 2012-08-03 | 143.53 |
| 2012-08-02 | 144.14 |
| 2012-08-01 | 144.74 |
| 2012-07-31 | 144.74 |
| 2012-07-30 | 142.93 |
| 2012-07-27 | 138.71 |
| 2012-07-26 | 133.89 |
| 2012-07-25 | 133.65 |
| 2012-07-24 | 133.41 |
| 2012-07-23 | 135.58 |
| 2012-07-20 | 142.93 |
| 2012-07-19 | 142.33 |
| 2012-07-18 | 137.99 |
| 2012-07-17 | 140.64 |
| 2012-07-16 | 136.30 |
| 2012-07-13 | 136.06 |
| 2012-07-12 | 135.34 |
| 2012-07-11 | 140.40 |
| 2012-07-10 | 139.92 |
| 2012-07-09 | 140.40 |
| 2012-07-06 | 144.74 |
| 2012-07-05 | 145.34 |
| 2012-07-04 | 143.53 |
| 2012-07-03 | 144.14 |
| 2012-06-29 | 140.64 |
| 2012-06-28 | 135.34 |
| 2012-06-27 | 137.51 |
| 2012-06-26 | 135.09 |
| 2012-06-25 | 133.89 |
| 2012-06-22 | 135.09 |
| 2012-06-21 | 138.47 |
| 2012-06-20 | 141.12 |
| 2012-06-19 | 140.16 |
| 2012-06-18 | 140.40 |
| 2012-06-15 | 138.47 |
| 2012-06-14 | 132.92 |
| 2012-06-13 | 134.85 |
| 2012-06-12 | 132.92 |
| 2012-06-11 | 133.65 |
| 2012-06-08 | 127.86 |
| 2012-06-07 | 130.03 |
| 2012-06-06 | 128.83 |
| 2012-06-05 | 124.00 |
| 2012-06-04 | 123.04 |
| 2012-06-01 | 128.34 |
| 2012-05-31 | 128.83 |
| 2012-05-30 | 128.58 |
| 2012-05-29 | 132.68 |
| 2012-05-28 | 129.79 |
| 2012-05-25 | 128.58 |
| 2012-05-24 | 127.86 |
| 2012-05-23 | 128.83 |
| 2012-05-22 | 132.20 |
| 2012-05-21 | 131.00 |
| 2012-05-18 | 130.75 |
| 2012-05-17 | 133.89 |
| 2012-05-16 | 134.13 |
| 2012-05-15 | 141.73 |
| 2012-05-14 | 139.44 |
| 2012-05-11 | 142.33 |
| 2012-05-10 | 145.34 |
| 2012-05-09 | 146.55 |
| 2012-05-08 | 148.96 |
| 2012-05-07 | 148.96 |
| 2012-05-04 | 156.19 |
| 2012-05-03 | 158.00 |
| 2012-05-02 | 159.21 |
| 2012-04-30 | 156.19 |
| 2012-04-27 | 151.97 |
| 2012-04-26 | 152.70 |
| 2012-04-25 | 150.90 |
| 2012-04-24 | 150.90 |
| 2012-04-23 | 150.30 |
| 2012-04-20 | 154.49 |
| 2012-04-19 | 155.09 |
| 2012-04-18 | 152.70 |
| 2012-04-17 | 149.70 |
| 2012-04-16 | 150.30 |
| 2012-04-13 | 151.50 |
| 2012-04-12 | 146.71 |
| 2012-04-11 | 144.31 |
| 2012-04-10 | 146.71 |
| 2012-04-05 | 149.70 |
| 2012-04-03 | 152.10 |
| 2012-04-02 | 148.51 |
| 2012-03-30 | 149.10 |
| 2012-03-29 | 149.70 |
| 2012-03-28 | 153.30 |
| 2012-03-27 | 155.69 |
| 2012-03-26 | 150.90 |
| 2012-03-23 | 150.30 |
| 2012-03-22 | 153.30 |
| 2012-03-21 | 153.30 |
| 2012-03-20 | 153.30 |
| 2012-03-19 | 155.69 |
| 2012-03-16 | 158.69 |
| 2012-03-15 | 158.69 |
| 2012-03-14 | 158.09 |
| 2012-03-13 | 158.09 |
| 2012-03-12 | 155.69 |
| 2012-03-09 | 155.09 |
| 2012-03-08 | 152.70 |
| 2012-03-07 | 149.10 |
| 2012-03-06 | 151.50 |
| 2012-03-05 | 155.69 |
| 2012-03-02 | 161.08 |
| 2012-03-01 | 158.69 |
| 2012-02-29 | 161.68 |
| 2012-02-28 | 161.08 |
| 2012-02-27 | 156.29 |
| 2012-02-24 | 158.09 |
| 2012-02-23 | 158.69 |
| 2012-02-22 | 160.48 |
| 2012-02-21 | 159.28 |
| 2012-02-20 | 158.69 |
| 2012-02-17 | 159.28 |
| 2012-02-16 | 156.89 |
| 2012-02-15 | 158.69 |
| 2012-02-14 | 152.70 |
| 2012-02-13 | 152.70 |
| 2012-02-10 | 150.90 |
| 2012-02-09 | 153.89 |
| 2012-02-08 | 153.89 |
| 2012-02-07 | 149.70 |
| 2012-02-06 | 150.30 |
| 2012-02-03 | 150.30 |
| 2012-02-02 | 150.30 |
| 2012-02-01 | 146.11 |
| 2012-01-31 | 145.51 |
| 2012-01-30 | 143.71 |
| 2012-01-27 | 147.91 |
| 2012-01-26 | 146.71 |
| 2012-01-20 | 142.52 |
| 2012-01-19 | 141.32 |
| 2012-01-18 | 138.09 |
| 2012-01-17 | 137.37 |
| 2012-01-16 | 129.46 |
| 2012-01-13 | 132.10 |
| 2012-01-12 | 130.90 |
| 2012-01-11 | 131.62 |
| 2012-01-10 | 129.46 |
| 2012-01-09 | 128.51 |
| 2012-01-06 | 124.43 |
| 2012-01-05 | 127.55 |
| 2012-01-04 | 126.35 |
| 2012-01-03 | 127.79 |
| 2011-12-30 | 122.52 |
| 2011-12-29 | 121.80 |
| 2011-12-28 | 123.48 |
| 2011-12-23 | 124.91 |
| 2011-12-22 | 121.80 |
| 2011-12-21 | 122.04 |
| 2011-12-20 | 118.21 |
| 2011-12-19 | 118.21 |
| 2011-12-16 | 121.08 |
| 2011-12-15 | 117.73 |
| 2011-12-14 | 121.32 |
| 2011-12-13 | 122.76 |
| 2011-12-12 | 123.71 |
| 2011-12-09 | 123.95 |
| 2011-12-08 | 130.66 |
| 2011-12-07 | 132.10 |
| 2011-12-06 | 128.51 |
| 2011-12-05 | 131.62 |
| 2011-12-02 | 130.18 |
| 2011-12-01 | 129.46 |
| 2011-11-30 | 116.77 |
| 2011-11-29 | 120.12 |
| 2011-11-28 | 117.73 |
| 2011-11-25 | 113.42 |
| 2011-11-24 | 116.53 |
| 2011-11-23 | 115.33 |
| 2011-11-22 | 119.88 |
| 2011-11-21 | 119.64 |
| 2011-11-18 | 122.76 |
| 2011-11-17 | 126.35 |
| 2011-11-16 | 127.79 |
| 2011-11-15 | 132.58 |
| 2011-11-14 | 135.45 |
| 2011-11-11 | 130.42 |
| 2011-11-10 | 128.03 |
| 2011-11-09 | 140.72 |
| 2011-11-08 | 137.13 |
| 2011-11-07 | 136.65 |
| 2011-11-04 | 138.80 |
| 2011-11-03 | 131.14 |
| 2011-11-02 | 137.85 |
| 2011-11-01 | 132.82 |
| 2011-10-31 | 139.04 |
| 2011-10-28 | 141.32 |
| 2011-10-27 | 136.65 |
| 2011-10-26 | 129.75 |
| 2011-10-25 | 128.35 |
| 2011-10-24 | 126.48 |
| 2011-10-21 | 117.83 |
| 2011-10-20 | 117.13 |
| 2011-10-19 | 120.64 |
| 2011-10-18 | 117.60 |
| 2011-10-17 | 127.18 |
| 2011-10-14 | 122.74 |
| 2011-10-13 | 126.24 |
| 2011-10-12 | 121.10 |
| 2011-10-11 | 118.77 |
| 2011-10-10 | 113.86 |
| 2011-10-07 | 113.62 |
| 2011-10-06 | 107.55 |
| 2011-10-04 | 96.56 |
| 2011-10-03 | 103.11 |
| 2011-09-30 | 111.99 |
| 2011-09-28 | 117.13 |
| 2011-09-27 | 118.53 |
| 2011-09-26 | 110.12 |
| 2011-09-23 | 113.16 |
| 2011-09-22 | 116.19 |
| 2011-09-21 | 126.48 |
| 2011-09-20 | 129.28 |
| 2011-09-19 | 127.41 |
| 2011-09-16 | 134.31 |
| 2011-09-15 | 131.39 |
| 2011-09-14 | 129.75 |
| 2011-09-12 | 129.05 |
| 2011-09-09 | 138.40 |
| 2011-09-08 | 138.98 |
| 2011-09-07 | 140.15 |
| 2011-09-06 | 136.06 |
| 2011-09-05 | 135.48 |
| 2011-09-02 | 141.90 |
| 2011-09-01 | 145.99 |
| 2011-08-31 | 145.41 |
| 2011-08-30 | 141.90 |
| 2011-08-29 | 137.81 |
| 2011-08-26 | 133.72 |
| 2011-08-25 | 136.06 |
| 2011-08-24 | 133.02 |
| 2011-08-23 | 137.23 |
| 2011-08-22 | 133.02 |
| 2011-08-19 | 131.85 |
| 2011-08-18 | 138.40 |
| 2011-08-17 | 142.49 |
| 2011-08-16 | 141.32 |
| 2011-08-15 | 141.90 |
| 2011-08-12 | 134.31 |
| 2011-08-11 | 134.31 |
| 2011-08-10 | 136.06 |
| 2011-08-09 | 130.92 |
| 2011-08-08 | 144.83 |
| 2011-08-05 | 149.50 |
| 2011-08-04 | 160.60 |
| 2011-08-03 | 162.35 |
| 2011-08-02 | 167.03 |
| 2011-08-01 | 170.54 |
| 2011-07-29 | 167.03 |
| 2011-07-28 | 168.78 |
| 2011-07-27 | 168.78 |
| 2011-07-26 | 168.20 |
| 2011-07-25 | 165.86 |
| 2011-07-22 | 167.61 |
| 2011-07-21 | 161.77 |
| 2011-07-20 | 162.35 |
| 2011-07-19 | 161.19 |
| 2011-07-18 | 159.43 |
| 2011-07-15 | 160.60 |
| 2011-07-14 | 161.77 |
| 2011-07-13 | 161.19 |
| 2011-07-12 | 158.26 |
| 2011-07-11 | 166.44 |
| 2011-07-08 | 170.54 |
| 2011-07-07 | 168.20 |
| 2011-07-06 | 168.78 |
| 2011-07-05 | 171.70 |
| 2011-07-04 | 171.70 |
| 2011-06-30 | 167.03 |
| 2011-06-29 | 162.94 |
| 2011-06-28 | 163.52 |
| 2011-06-27 | 162.94 |
| 2011-06-24 | 164.11 |
| 2011-06-23 | 159.43 |
| 2011-06-22 | 160.60 |
| 2011-06-21 | 160.60 |
| 2011-06-20 | 157.68 |
| 2011-06-17 | 158.85 |
| 2011-06-16 | 161.77 |
| 2011-06-15 | 165.86 |
| 2011-06-14 | 167.61 |
| 2011-06-13 | 167.61 |
| 2011-06-10 | 166.44 |
| 2011-06-09 | 168.78 |
| 2011-06-08 | 169.37 |
| 2011-06-07 | 171.70 |
| 2011-06-03 | 172.87 |
| 2011-06-02 | 175.79 |
| 2011-06-01 | 179.88 |
| 2011-05-31 | 181.05 |
| 2011-05-30 | 174.63 |
| 2011-05-27 | 174.04 |
| 2011-05-26 | 170.54 |
| 2011-05-25 | 169.37 |
| 2011-05-24 | 169.37 |
| 2011-05-23 | 168.78 |
| 2011-05-20 | 174.63 |
| 2011-05-19 | 174.04 |
| 2011-05-18 | 171.70 |
| 2011-05-17 | 169.95 |
| 2011-05-16 | 171.12 |
| 2011-05-13 | 175.21 |
| 2011-05-12 | 171.70 |
| 2011-05-11 | 174.63 |
| 2011-05-09 | 174.63 |
| 2011-05-06 | 172.29 |
| 2011-05-05 | 173.46 |
| 2011-05-04 | 173.46 |
| 2011-05-03 | 177.55 |
| 2011-04-29 | 178.13 |
| 2011-04-28 | 179.88 |
| 2011-04-27 | 180.70 |
| 2011-04-26 | 181.86 |
| 2011-04-21 | 183.61 |
| 2011-04-20 | 180.12 |
| 2011-04-19 | 176.05 |
| 2011-04-18 | 179.54 |
| 2011-04-15 | 181.28 |
| 2011-04-14 | 181.28 |
| 2011-04-13 | 183.61 |
| 2011-04-12 | 181.28 |
| 2011-04-11 | 185.35 |
| 2011-04-08 | 186.51 |
| 2011-04-07 | 185.35 |
| 2011-04-06 | 184.77 |
| 2011-04-04 | 183.03 |
| 2011-04-01 | 178.96 |
| 2011-03-31 | 176.05 |
| 2011-03-30 | 174.89 |
| 2011-03-29 | 170.82 |
| 2011-03-28 | 170.82 |
| 2011-03-25 | 171.40 |
| 2011-03-24 | 169.08 |
| 2011-03-23 | 167.92 |
| 2011-03-22 | 167.34 |
| 2011-03-21 | 166.17 |
| 2011-03-18 | 162.10 |
| 2011-03-17 | 161.52 |
| 2011-03-16 | 166.17 |
| 2011-03-15 | 165.59 |
| 2011-03-14 | 173.15 |
| 2011-03-11 | 171.98 |
| 2011-03-10 | 176.05 |
| 2011-03-09 | 178.96 |
| 2011-03-08 | 177.80 |
| 2011-03-07 | 172.57 |
| 2011-03-04 | 174.31 |
| 2011-03-03 | 170.82 |
| 2011-03-02 | 169.08 |
| 2011-03-01 | 174.31 |
| 2011-02-28 | 173.73 |
| 2011-02-25 | 169.66 |
| 2011-02-24 | 164.43 |
| 2011-02-23 | 168.50 |
| 2011-02-22 | 169.08 |
| 2011-02-21 | 174.89 |
| 2011-02-18 | 176.05 |
| 2011-02-17 | 172.57 |
| 2011-02-16 | 170.82 |
| 2011-02-15 | 167.92 |
| 2011-02-14 | 170.24 |
| 2011-02-11 | 167.34 |
| 2011-02-10 | 165.59 |
| 2011-02-09 | 170.82 |
| 2011-02-08 | 174.31 |
| 2011-02-07 | 175.47 |
| 2011-02-02 | 179.54 |
| 2011-02-01 | 174.89 |
| 2011-01-31 | 174.89 |
| 2011-01-28 | 176.05 |
| 2011-01-27 | 178.38 |
| 2011-01-26 | 178.96 |
| 2011-01-25 | 178.38 |
| 2011-01-24 | 178.38 |
| 2011-01-21 | 179.54 |
| 2011-01-20 | 180.70 |
| 2011-01-19 | 185.35 |
| 2011-01-18 | 183.03 |
| 2011-01-17 | 183.03 |
| 2011-01-14 | 184.19 |
| 2011-01-13 | 183.61 |
| 2011-01-12 | 182.45 |
| 2011-01-11 | 178.38 |
| 2011-01-10 | 175.47 |
| 2011-01-07 | 177.22 |
| 2011-01-06 | 178.38 |
| 2011-01-05 | 177.80 |
| 2011-01-04 | 176.63 |
| 2011-01-03 | 174.31 |
| 2010-12-31 | 169.66 |
| 2010-12-30 | 169.08 |
| 2010-12-29 | 169.08 |
| 2010-12-28 | 165.01 |
| 2010-12-24 | 167.34 |
| 2010-12-23 | 167.92 |
| 2010-12-22 | 169.66 |
| 2010-12-21 | 169.66 |
| 2010-12-20 | 165.01 |
| 2010-12-17 | 165.59 |
| 2010-12-16 | 165.01 |
| 2010-12-15 | 167.92 |
| 2010-12-14 | 174.31 |
| 2010-12-13 | 173.15 |
| 2010-12-10 | 171.40 |
| 2010-12-09 | 170.82 |
| 2010-12-08 | 169.66 |
| 2010-12-07 | 174.31 |
| 2010-12-06 | 171.40 |
| 2010-12-03 | 173.73 |
| 2010-12-02 | 174.31 |
| 2010-12-01 | 171.98 |
| 2010-11-30 | 169.66 |
| 2010-11-29 | 171.40 |
| 2010-11-26 | 167.34 |
| 2010-11-25 | 169.66 |
| 2010-11-24 | 169.66 |
| 2010-11-23 | 167.92 |
| 2010-11-22 | 175.47 |
| 2010-11-19 | 176.05 |
| 2010-11-18 | 176.05 |
| 2010-11-17 | 171.40 |
| 2010-11-16 | 176.63 |
| 2010-11-15 | 180.70 |
| 2010-11-12 | 183.03 |
| 2010-11-11 | 188.84 |
| 2010-11-10 | 186.51 |
| 2010-11-09 | 189.42 |
| 2010-11-08 | 191.74 |
| 2010-11-05 | 190.58 |
| 2010-11-04 | 185.93 |
| 2010-11-03 | 181.86 |
| 2010-11-02 | 176.05 |
| 2010-11-01 | 176.63 |
| 2010-10-29 | 169.08 |
| 2010-10-28 | 171.29 |
| 2010-10-27 | 170.72 |
| 2010-10-26 | 175.28 |
| 2010-10-25 | 175.85 |
| 2010-10-22 | 174.14 |
| 2010-10-21 | 176.42 |
| 2010-10-20 | 175.28 |
| 2010-10-19 | 177.56 |
| 2010-10-18 | 174.14 |
| 2010-10-15 | 177.56 |
| 2010-10-14 | 178.13 |
| 2010-10-13 | 174.14 |
| 2010-10-12 | 170.15 |
| 2010-10-11 | 171.29 |
| 2010-10-08 | 167.87 |
| 2010-10-07 | 167.30 |
| 2010-10-06 | 167.87 |
| 2010-10-05 | 163.88 |
| 2010-10-04 | 163.88 |
| 2010-09-30 | 161.60 |
| 2010-09-29 | 161.60 |
| 2010-09-28 | 158.18 |
| 2010-09-27 | 161.03 |
| 2010-09-24 | 158.75 |
| 2010-09-22 | 157.61 |
| 2010-09-21 | 157.61 |
| 2010-09-20 | 156.47 |
| 2010-09-17 | 156.47 |
| 2010-09-16 | 153.62 |
| 2010-09-15 | 154.19 |
| 2010-09-14 | 153.62 |
| 2010-09-13 | 153.62 |
| 2010-09-10 | 148.49 |
| 2010-09-09 | 147.35 |
| 2010-09-08 | 146.21 |
| 2010-09-07 | 150.20 |
| 2010-09-06 | 149.63 |
| 2010-09-03 | 145.07 |
| 2010-09-02 | 143.93 |
| 2010-09-01 | 139.94 |
| 2010-08-31 | 138.23 |
| 2010-08-30 | 141.08 |
| 2010-08-27 | 139.37 |
| 2010-08-26 | 140.51 |
| 2010-08-25 | 139.37 |
| 2010-08-24 | 140.51 |
| 2010-08-23 | 143.36 |
| 2010-08-20 | 143.93 |
| 2010-08-19 | 145.07 |
| 2010-08-18 | 144.50 |
| 2010-08-17 | 145.64 |
| 2010-08-16 | 145.07 |
| 2010-08-13 | 144.50 |
| 2010-08-12 | 145.07 |
| 2010-08-11 | 147.92 |
| 2010-08-10 | 149.06 |
| 2010-08-09 | 153.05 |
| 2010-08-06 | 151.91 |
| 2010-08-05 | 150.77 |
| 2010-08-04 | 150.20 |
| 2010-08-03 | 149.63 |
| 2010-08-02 | 148.49 |
| 2010-07-30 | 143.93 |
| 2010-07-29 | 145.64 |
| 2010-07-28 | 145.64 |
| 2010-07-27 | 143.93 |
| 2010-07-26 | 142.22 |
| 2010-07-23 | 142.22 |
| 2010-07-22 | 139.37 |
| 2010-07-21 | 138.80 |
| 2010-07-20 | 135.38 |
| 2010-07-19 | 133.10 |
| 2010-07-16 | 135.38 |
| 2010-07-15 | 135.38 |
| 2010-07-14 | 139.37 |
| 2010-07-13 | 137.09 |
| 2010-07-12 | 138.23 |
| 2010-07-09 | 137.09 |
| 2010-07-08 | 132.53 |
| 2010-07-07 | 130.82 |
| 2010-07-06 | 133.10 |
| 2010-07-05 | 130.25 |
| 2010-07-02 | 130.82 |
| 2010-06-30 | 134.24 |
| 2010-06-29 | 134.81 |
| 2010-06-28 | 141.08 |
| 2010-06-25 | 139.94 |
| 2010-06-24 | 139.94 |
| 2010-06-23 | 142.22 |
| 2010-06-22 | 142.22 |
| 2010-06-21 | 143.36 |
| 2010-06-18 | 135.38 |
| 2010-06-17 | 134.24 |
| 2010-06-15 | 133.67 |
| 2010-06-14 | 133.10 |
| 2010-06-11 | 130.82 |
| 2010-06-10 | 128.54 |
| 2010-06-09 | 128.54 |
| 2010-06-08 | 126.38 |
| 2010-06-07 | 125.01 |
| 2010-06-04 | 130.25 |
| 2010-06-03 | 129.68 |
| 2010-06-02 | 126.15 |
| 2010-06-01 | 126.38 |
| 2010-05-31 | 129.11 |
| 2010-05-28 | 129.11 |
| 2010-05-27 | 125.92 |
| 2010-05-26 | 122.50 |
| 2010-05-25 | 120.22 |
| 2010-05-24 | 127.52 |
| 2010-05-20 | 126.60 |
| 2010-05-19 | 126.60 |
| 2010-05-18 | 130.25 |
| 2010-05-17 | 127.06 |
| 2010-05-14 | 131.96 |
| 2010-05-13 | 134.81 |
| 2010-05-12 | 132.53 |
| 2010-05-11 | 131.96 |
| 2010-05-10 | 135.38 |
| 2010-05-07 | 129.11 |
| 2010-05-06 | 131.96 |
| 2010-05-05 | 133.67 |
| 2010-05-04 | 138.23 |
| 2010-05-03 | 138.80 |
| 2010-04-30 | 142.22 |
| 2010-04-29 | 138.23 |
| 2010-04-28 | 140.28 |
| 2010-04-27 | 143.12 |
| 2010-04-26 | 146.52 |
| 2010-04-23 | 143.68 |
| 2010-04-22 | 145.38 |
| 2010-04-21 | 145.95 |
| 2010-04-20 | 147.08 |
| 2010-04-19 | 145.38 |
| 2010-04-16 | 150.48 |
| 2010-04-15 | 153.32 |
| 2010-04-14 | 153.32 |
| 2010-04-13 | 153.32 |
| 2010-04-12 | 153.88 |
| 2010-04-09 | 153.88 |
| 2010-04-08 | 149.92 |
| 2010-04-07 | 150.48 |
| 2010-04-01 | 147.08 |
| 2010-03-31 | 143.12 |
| 2010-03-30 | 144.25 |
| 2010-03-29 | 143.12 |
| 2010-03-26 | 140.28 |
| 2010-03-25 | 137.45 |
| 2010-03-24 | 140.85 |
| 2010-03-23 | 140.28 |
| 2010-03-22 | 139.72 |
| 2010-03-19 | 143.68 |
| 2010-03-18 | 143.68 |
| 2010-03-17 | 144.82 |
| 2010-03-16 | 140.28 |
| 2010-03-15 | 141.42 |
| 2010-03-12 | 141.98 |
| 2010-03-11 | 142.55 |
| 2010-03-10 | 142.55 |
| 2010-03-09 | 142.55 |
| 2010-03-08 | 141.98 |
| 2010-03-05 | 137.45 |
| 2010-03-04 | 135.18 |
| 2010-03-03 | 138.58 |
| 2010-03-02 | 139.15 |
| 2010-03-01 | 140.28 |
| 2010-02-26 | 135.75 |
| 2010-02-25 | 132.92 |
| 2010-02-24 | 134.05 |
| 2010-02-23 | 135.18 |
| 2010-02-22 | 132.35 |
| 2010-02-19 | 127.25 |
| 2010-02-18 | 132.92 |
| 2010-02-17 | 134.62 |
| 2010-02-12 | 131.78 |
| 2010-02-11 | 131.78 |
| 2010-02-10 | 127.82 |
| 2010-02-09 | 125.78 |
| 2010-02-08 | 123.51 |
| 2010-02-05 | 125.10 |
| 2010-02-04 | 132.35 |
| 2010-02-03 | 136.32 |
| 2010-02-02 | 131.78 |
| 2010-02-01 | 131.22 |
| 2010-01-29 | 129.52 |
| 2010-01-28 | 132.35 |
| 2010-01-27 | 128.95 |
| 2010-01-26 | 130.08 |
| 2010-01-25 | 135.18 |
| 2010-01-22 | 137.45 |
| 2010-01-21 | 138.02 |
| 2010-01-20 | 142.55 |
| 2010-01-19 | 147.08 |
| 2010-01-18 | 144.82 |
| 2010-01-15 | 147.08 |
| 2010-01-14 | 147.65 |
| 2010-01-13 | 148.22 |
| 2010-01-12 | 153.88 |
| 2010-01-11 | 156.15 |
| 2010-01-08 | 155.02 |
| 2010-01-07 | 154.45 |
| 2010-01-06 | 156.15 |
| 2010-01-05 | 154.45 |
| 2010-01-04 | 148.78 |
| 2009-12-31 | 149.35 |
| 2009-12-30 | 145.95 |
| 2009-12-29 | 144.82 |
| 2009-12-28 | 144.82 |
| 2009-12-24 | 145.38 |
| 2009-12-23 | 142.55 |
| 2009-12-22 | 140.28 |
| 2009-12-21 | 139.15 |
| 2009-12-18 | 141.42 |
| 2009-12-17 | 143.68 |
| 2009-12-16 | 146.52 |
| 2009-12-15 | 148.78 |
| 2009-12-14 | 151.62 |
| 2009-12-11 | 150.48 |
| 2009-12-10 | 147.65 |
| 2009-12-09 | 148.22 |
| 2009-12-08 | 151.62 |
| 2009-12-07 | 155.02 |
| 2009-12-04 | 157.28 |
| 2009-12-03 | 156.72 |
| 2009-12-02 | 153.88 |
| 2009-12-01 | 152.18 |
| 2009-11-30 | 149.35 |
| 2009-11-27 | 141.42 |
| 2009-11-26 | 153.32 |
| 2009-11-25 | 158.42 |
| 2009-11-24 | 156.15 |
| 2009-11-23 | 159.55 |
| 2009-11-20 | 155.58 |
| 2009-11-19 | 157.28 |
| 2009-11-18 | 160.12 |
| 2009-11-17 | 160.68 |
| 2009-11-16 | 161.25 |
| 2009-11-13 | 156.72 |
| 2009-11-12 | 155.02 |
| 2009-11-11 | 157.28 |
| 2009-11-10 | 153.32 |
| 2009-11-09 | 153.32 |
| 2009-11-06 | 148.78 |
| 2009-11-05 | 143.68 |
| 2009-11-04 | 145.95 |
| 2009-11-03 | 141.42 |
| 2009-11-02 | 146.52 |
| 2009-10-30 | 147.65 |
| 2009-10-29 | 142.55 |
| 2009-10-28 | 147.88 |
| 2009-10-27 | 152.89 |
| 2009-10-23 | 156.79 |
| 2009-10-22 | 152.89 |
| 2009-10-21 | 153.45 |
| 2009-10-20 | 154.56 |
| 2009-10-19 | 152.33 |
| 2009-10-16 | 149.55 |
| 2009-10-15 | 150.66 |
| 2009-10-14 | 149.55 |
| 2009-10-13 | 145.09 |
| 2009-10-12 | 142.31 |
| 2009-10-09 | 145.09 |
| 2009-10-08 | 145.09 |
| 2009-10-07 | 142.31 |
| 2009-10-06 | 137.29 |
| 2009-10-05 | 132.28 |
| 2009-10-02 | 131.72 |
| 2009-09-30 | 138.41 |
| 2009-09-29 | 138.96 |
| 2009-09-28 | 134.51 |
| 2009-09-25 | 139.52 |
| 2009-09-24 | 140.08 |
| 2009-09-23 | 145.65 |
| 2009-09-22 | 147.32 |
| 2009-09-21 | 144.53 |
| 2009-09-18 | 146.21 |
| 2009-09-17 | 147.32 |
| 2009-09-16 | 142.86 |
| 2009-09-15 | 137.85 |
| 2009-09-14 | 138.41 |
| 2009-09-11 | 140.08 |
| 2009-09-10 | 138.96 |
| 2009-09-09 | 137.29 |
| 2009-09-08 | 138.96 |
| 2009-09-07 | 133.95 |
| 2009-09-04 | 130.61 |
| 2009-09-03 | 123.92 |
| 2009-09-02 | 121.47 |
| 2009-09-01 | 125.04 |
| 2009-08-31 | 123.92 |
| 2009-08-28 | 127.82 |
| 2009-08-27 | 129.49 |
| 2009-08-26 | 131.72 |
| 2009-08-25 | 131.72 |
| 2009-08-24 | 132.84 |
| 2009-08-21 | 129.49 |
| 2009-08-20 | 130.61 |
| 2009-08-19 | 126.15 |
| 2009-08-18 | 130.05 |
| 2009-08-17 | 128.38 |
| 2009-08-14 | 135.62 |
| 2009-08-13 | 136.18 |
| 2009-08-12 | 131.72 |
| 2009-08-11 | 137.85 |
| 2009-08-10 | 136.74 |
| 2009-08-07 | 130.61 |
| 2009-08-06 | 136.74 |
| 2009-08-05 | 131.72 |
| 2009-08-04 | 135.07 |
| 2009-08-03 | 135.07 |
| 2009-07-31 | 132.84 |
| 2009-07-30 | 128.94 |
| 2009-07-29 | 127.82 |
| 2009-07-28 | 132.84 |
| 2009-07-27 | 129.49 |
| 2009-07-24 | 126.71 |
| 2009-07-23 | 124.48 |
| 2009-07-22 | 118.58 |
| 2009-07-21 | 121.25 |
| 2009-07-20 | 121.03 |
| 2009-07-17 | 113.45 |
| 2009-07-16 | 107.88 |
| 2009-07-15 | 107.44 |
| 2009-07-14 | 102.76 |
| 2009-07-13 | 96.07 |
| 2009-07-10 | 100.53 |
| 2009-07-09 | 101.87 |
| 2009-07-08 | 101.20 |
| 2009-07-07 | 102.53 |
| 2009-07-06 | 103.43 |
| 2009-07-03 | 106.10 |
| 2009-07-02 | 105.65 |
| 2009-06-30 | 109.00 |
| 2009-06-29 | 110.11 |
| 2009-06-26 | 110.78 |
| 2009-06-25 | 107.44 |
| 2009-06-24 | 102.98 |
| 2009-06-23 | 99.19 |
| 2009-06-22 | 104.99 |
| 2009-06-19 | 103.20 |
| 2009-06-18 | 101.42 |
| 2009-06-17 | 104.32 |
| 2009-06-16 | 105.21 |
| 2009-06-15 | 108.77 |
| 2009-06-12 | 113.45 |
| 2009-06-11 | 112.34 |
| 2009-06-10 | 112.12 |
| 2009-06-09 | 104.09 |
| 2009-06-08 | 106.10 |
| 2009-06-05 | 110.33 |
| 2009-06-04 | 108.77 |
| 2009-06-03 | 109.44 |
| 2009-06-02 | 107.66 |
| 2009-06-01 | 113.01 |
| 2009-05-29 | 105.43 |
| 2009-05-27 | 102.31 |
| 2009-05-26 | 92.06 |
| 2009-05-25 | 92.95 |
| 2009-05-22 | 92.06 |
| 2009-05-21 | 93.40 |
| 2009-05-20 | 96.07 |
| 2009-05-19 | 96.96 |
| 2009-05-18 | 90.95 |
| 2009-05-15 | 88.27 |
| 2009-05-14 | 85.16 |
| 2009-05-13 | 91.17 |
| 2009-05-12 | 92.51 |
| 2009-05-11 | 91.62 |
| 2009-05-08 | 94.96 |
| 2009-05-07 | 92.73 |
| 2009-05-06 | 88.72 |
| 2009-05-05 | 84.26 |
| 2009-05-04 | 83.60 |
| 2009-04-30 | 73.57 |
| 2009-04-29 | 67.33 |
| 2009-04-28 | 62.87 |
| 2009-04-27 | 66.18 |
| 2009-04-24 | 70.81 |
| 2009-04-23 | 69.93 |
| 2009-04-22 | 66.18 |
| 2009-04-21 | 71.03 |
| 2009-04-20 | 75.66 |
| 2009-04-17 | 74.34 |
| 2009-04-16 | 73.67 |
| 2009-04-15 | 74.78 |
| 2009-04-14 | 73.45 |
| 2009-04-09 | 66.18 |
| 2009-04-08 | 61.33 |
| 2009-04-07 | 66.84 |
| 2009-04-06 | 67.50 |
| 2009-04-03 | 62.21 |
| 2009-04-02 | 62.21 |
| 2009-04-01 | 50.97 |
| 2009-03-31 | 52.08 |
| 2009-03-30 | 50.53 |
| 2009-03-27 | 57.81 |
| 2009-03-26 | 57.36 |
| 2009-03-25 | 52.30 |
| 2009-03-24 | 55.16 |
| 2009-03-23 | 50.31 |
| 2009-03-20 | 43.04 |
| 2009-03-19 | 45.90 |
| 2009-03-18 | 46.57 |
| 2009-03-17 | 43.26 |
| 2009-03-16 | 44.36 |
| 2009-03-13 | 39.73 |
| 2009-03-12 | 34.00 |
| 2009-03-11 | 33.34 |
| 2009-03-10 | 31.58 |
| 2009-03-09 | 29.15 |
| 2009-03-06 | 34.22 |
| 2009-03-05 | 36.21 |
| 2009-03-04 | 37.53 |
| 2009-03-03 | 34.44 |
| 2009-03-02 | 36.43 |
| 2009-02-27 | 43.04 |
| 2009-02-26 | 43.70 |
| 2009-02-25 | 44.58 |
| 2009-02-24 | 42.38 |
| 2009-02-23 | 47.01 |
| 2009-02-20 | 42.16 |
| 2009-02-19 | 45.24 |
| 2009-02-18 | 45.02 |
| 2009-02-17 | 43.92 |
| 2009-02-16 | 49.21 |
| 2009-02-13 | 50.75 |
| 2009-02-12 | 47.67 |
| 2009-02-11 | 50.97 |
| 2009-02-10 | 54.06 |
| 2009-02-09 | 53.18 |
| 2009-02-06 | 51.63 |
| 2009-02-05 | 46.79 |
| 2009-02-04 | 45.46 |
| 2009-02-03 | 42.38 |
| 2009-02-02 | 43.48 |
| 2009-01-30 | 47.67 |
| 2009-01-29 | 46.34 |
| 2009-01-23 | 40.17 |
| 2009-01-22 | 41.28 |
| 2009-01-21 | 39.95 |
| 2009-01-20 | 44.14 |
| 2009-01-19 | 48.55 |
| 2009-01-16 | 47.45 |
| 2009-01-15 | 47.89 |
| 2009-01-14 | 53.18 |
| 2009-01-13 | 52.74 |
| 2009-01-12 | 56.04 |
| 2009-01-09 | 60.45 |
| 2009-01-08 | 60.89 |
| 2009-01-07 | 67.28 |
| 2009-01-06 | 71.91 |
| 2009-01-05 | 73.23 |
| 2009-01-02 | 67.28 |
| 2008-12-31 | 60.89 |
| 2008-12-30 | 59.13 |
| 2008-12-29 | 59.13 |
| 2008-12-24 | 58.03 |
| 2008-12-23 | 58.47 |
| 2008-12-22 | 63.09 |
| 2008-12-19 | 69.05 |
| 2008-12-18 | 72.35 |
| 2008-12-17 | 71.69 |
| 2008-12-16 | 68.60 |
| 2008-12-15 | 67.72 |
| 2008-12-12 | 65.08 |
| 2008-12-11 | 73.67 |
| 2008-12-10 | 72.57 |
| 2008-12-09 | 65.30 |
| 2008-12-08 | 67.06 |
| 2008-12-05 | 54.06 |
| 2008-12-04 | 50.31 |
| 2008-12-03 | 51.85 |
| 2008-12-02 | 49.87 |
| 2008-12-01 | 56.48 |
| 2008-11-28 | 54.28 |
| 2008-11-27 | 49.87 |
| 2008-11-26 | 48.33 |
| 2008-11-25 | 43.70 |
| 2008-11-24 | 39.07 |
| 2008-11-21 | 41.06 |
| 2008-11-20 | 36.65 |
| 2008-11-19 | 42.38 |
| 2008-11-18 | 42.60 |
| 2008-11-17 | 50.09 |
| 2008-11-14 | 50.31 |
| 2008-11-13 | 46.34 |
| 2008-11-12 | 55.38 |
| 2008-11-11 | 55.82 |
| 2008-11-10 | 63.98 |
| 2008-11-07 | 58.25 |
| 2008-11-06 | 52.52 |
| 2008-11-05 | 64.86 |
| 2008-11-04 | 60.01 |
| 2008-11-03 | 59.13 |
| 2008-10-31 | 54.28 |
| 2008-10-30 | 57.58 |
| 2008-10-29 | 39.84 |
| 2008-10-28 | 37.50 |
| 2008-10-27 | 23.45 |
| 2008-10-24 | 38.35 |
| 2008-10-23 | 51.98 |
| 2008-10-22 | 57.51 |
| 2008-10-21 | 65.17 |
| 2008-10-20 | 68.58 |
| 2008-10-17 | 59.64 |
| 2008-10-16 | 67.09 |
| 2008-10-15 | 75.18 |
| 2008-10-14 | 83.90 |
| 2008-10-13 | 78.58 |
| 2008-10-10 | 63.04 |
| 2008-10-09 | 75.39 |
| 2008-10-08 | 70.49 |
| 2008-10-06 | 83.69 |
| 2008-10-03 | 94.12 |
| 2008-10-02 | 99.23 |
| 2008-09-30 | 96.89 |
| 2008-09-29 | 95.61 |
| 2008-09-26 | 104.34 |
| 2008-09-25 | 106.89 |
| 2008-09-24 | 107.32 |
| 2008-09-23 | 106.68 |
| 2008-09-22 | 113.91 |
| 2008-09-19 | 110.08 |
| 2008-09-18 | 94.12 |
| 2008-09-17 | 93.48 |
| 2008-09-16 | 99.44 |
| 2008-09-12 | 111.57 |
| 2008-09-11 | 111.15 |
| 2008-09-10 | 117.64 |
| 2008-09-09 | 122.43 |
| 2008-09-08 | 125.62 |
| 2008-09-05 | 116.58 |
| 2008-09-04 | 121.36 |
| 2008-09-03 | 123.49 |
| 2008-09-02 | 128.81 |
| 2008-09-01 | 126.69 |
| 2008-08-29 | 130.94 |
| 2008-08-28 | 128.28 |
| 2008-08-27 | 132.54 |
| 2008-08-26 | 128.81 |
| 2008-08-25 | 128.28 |
| 2008-08-21 | 121.36 |
| 2008-08-20 | 126.69 |
| 2008-08-19 | 122.43 |
| 2008-08-18 | 126.69 |
| 2008-08-15 | 128.81 |
| 2008-08-14 | 131.48 |
| 2008-08-13 | 130.94 |
| 2008-08-12 | 134.67 |
| 2008-08-11 | 136.80 |
| 2008-08-08 | 137.33 |
| 2008-08-07 | 138.92 |
| 2008-08-05 | 137.86 |
| 2008-08-04 | 144.25 |
| 2008-08-01 | 147.97 |
| 2008-07-31 | 146.37 |
| 2008-07-30 | 145.84 |
| 2008-07-29 | 141.05 |
| 2008-07-28 | 145.84 |
| 2008-07-25 | 146.37 |
| 2008-07-24 | 150.10 |
| 2008-07-23 | 150.63 |
| 2008-07-22 | 144.25 |
| 2008-07-21 | 144.25 |
| 2008-07-18 | 137.33 |
| 2008-07-17 | 135.20 |
| 2008-07-16 | 129.35 |
| 2008-07-15 | 129.35 |
| 2008-07-14 | 137.33 |
| 2008-07-11 | 139.46 |
| 2008-07-10 | 136.26 |
| 2008-07-09 | 135.73 |
| 2008-07-08 | 129.35 |
| 2008-07-07 | 137.33 |
| 2008-07-04 | 132.01 |
| 2008-07-03 | 129.88 |
| 2008-07-02 | 134.67 |
| 2008-06-30 | 138.92 |
| 2008-06-27 | 138.39 |
| 2008-06-26 | 143.71 |
| 2008-06-25 | 144.25 |
| 2008-06-24 | 142.65 |
| 2008-06-23 | 146.37 |
| 2008-06-20 | 146.37 |
| 2008-06-19 | 146.91 |
| 2008-06-18 | 151.16 |
| 2008-06-17 | 147.97 |
| 2008-06-16 | 147.97 |
| 2008-06-13 | 145.84 |
| 2008-06-12 | 149.04 |
| 2008-06-11 | 152.23 |
| 2008-06-10 | 152.76 |
| 2008-06-06 | 164.47 |
| 2008-06-05 | 162.34 |
| 2008-06-04 | 159.15 |
| 2008-06-03 | 162.34 |
| 2008-06-02 | 166.60 |
| 2008-05-30 | 165.00 |
| 2008-05-29 | 162.87 |
| 2008-05-28 | 162.34 |
| 2008-05-27 | 161.27 |
| 2008-05-26 | 161.27 |
| 2008-05-23 | 166.06 |
| 2008-05-22 | 169.26 |
| 2008-05-21 | 173.51 |
| 2008-05-20 | 169.79 |
| 2008-05-19 | 175.64 |
| 2008-05-16 | 175.11 |
| 2008-05-15 | 172.98 |
| 2008-05-14 | 174.58 |
| 2008-05-13 | 174.05 |
| 2008-05-09 | 168.19 |
| 2008-05-08 | 172.45 |
| 2008-05-07 | 173.51 |
| 2008-05-06 | 180.96 |
| 2008-05-05 | 179.37 |
| 2008-05-02 | 180.96 |
| 2008-04-30 | 175.64 |
| 2008-04-29 | 176.17 |
| 2008-04-28 | 174.26 |
| 2008-04-25 | 173.20 |
| 2008-04-24 | 174.26 |
| 2008-04-23 | 170.04 |
| 2008-04-22 | 166.35 |
| 2008-04-21 | 164.24 |
| 2008-04-18 | 158.44 |
| 2008-04-17 | 158.96 |
| 2008-04-16 | 154.22 |
| 2008-04-15 | 155.27 |
| 2008-04-14 | 154.22 |
| 2008-04-11 | 163.18 |
| 2008-04-10 | 157.91 |
| 2008-04-09 | 156.85 |
| 2008-04-08 | 158.96 |
| 2008-04-07 | 162.13 |
| 2008-04-03 | 157.91 |
| 2008-04-02 | 154.22 |
| 2008-04-01 | 147.36 |
| 2008-03-31 | 144.20 |
| 2008-03-28 | 147.89 |
| 2008-03-27 | 143.14 |
| 2008-03-26 | 141.56 |
| 2008-03-25 | 141.56 |
| 2008-03-20 | 126.79 |
| 2008-03-19 | 133.65 |
| 2008-03-18 | 129.43 |
| 2008-03-17 | 125.74 |
| 2008-03-14 | 137.34 |
| 2008-03-13 | 137.34 |
| 2008-03-12 | 148.94 |
| 2008-03-11 | 144.72 |
| 2008-03-10 | 142.61 |
| 2008-03-07 | 139.98 |
| 2008-03-06 | 147.36 |
| 2008-03-05 | 146.30 |
| 2008-03-04 | 145.78 |
| 2008-03-03 | 150.52 |
| 2008-02-29 | 157.91 |
| 2008-02-28 | 161.07 |
| 2008-02-27 | 160.55 |
| 2008-02-26 | 153.16 |
| 2008-02-25 | 147.89 |
| 2008-02-22 | 148.41 |
| 2008-02-21 | 151.58 |
| 2008-02-20 | 150.52 |
| 2008-02-19 | 156.85 |
| 2008-02-18 | 152.11 |
| 2008-02-15 | 156.33 |
| 2008-02-14 | 155.27 |
| 2008-02-13 | 145.78 |
| 2008-02-12 | 143.67 |
| 2008-02-11 | 139.98 |
| 2008-02-06 | 147.89 |
| 2008-02-05 | 163.71 |
| 2008-02-04 | 165.82 |
| 2008-02-01 | 156.33 |
| 2008-01-31 | 148.41 |
| 2008-01-30 | 151.05 |
| 2008-01-29 | 158.44 |
| 2008-01-28 | 155.80 |
| 2008-01-25 | 167.40 |
| 2008-01-24 | 150.00 |
| 2008-01-23 | 156.85 |
| 2008-01-22 | 131.54 |
| 2008-01-21 | 153.69 |
| 2008-01-18 | 167.40 |
| 2008-01-17 | 167.93 |
| 2008-01-16 | 160.02 |
| 2008-01-15 | 174.26 |
| 2008-01-14 | 181.64 |
| 2008-01-11 | 185.33 |
| 2008-01-10 | 189.55 |
| 2008-01-09 | 193.25 |
| 2008-01-08 | 187.97 |
| 2008-01-07 | 189.55 |
| 2008-01-04 | 192.72 |
| 2008-01-03 | 185.33 |
| 2008-01-02 | 192.19 |
| 2007-12-31 | 195.88 |
| 2007-12-28 | 190.08 |
| 2007-12-27 | 195.35 |
| 2007-12-24 | 199.57 |
| 2007-12-21 | 194.83 |
| 2007-12-20 | 188.50 |
| 2007-12-19 | 186.92 |
| 2007-12-18 | 184.81 |
| 2007-12-17 | 182.17 |
| 2007-12-14 | 192.72 |
| 2007-12-13 | 194.30 |
| 2007-12-12 | 202.74 |
| 2007-12-11 | 210.12 |
| 2007-12-10 | 202.21 |
| 2007-12-07 | 207.49 |
| 2007-12-06 | 213.81 |
| 2007-12-05 | 212.76 |
| 2007-12-04 | 206.96 |
| 2007-12-03 | 204.32 |
| 2007-11-30 | 204.85 |
| 2007-11-29 | 201.68 |
| 2007-11-28 | 191.14 |
| 2007-11-27 | 189.55 |
| 2007-11-26 | 194.30 |
| 2007-11-23 | 181.11 |
| 2007-11-22 | 175.84 |
| 2007-11-21 | 181.64 |
| 2007-11-20 | 193.77 |
| 2007-11-19 | 190.61 |
| 2007-11-16 | 191.14 |
| 2007-11-15 | 204.32 |
| 2007-11-14 | 209.60 |
| 2007-11-13 | 195.35 |
| 2007-11-12 | 192.72 |
| 2007-11-09 | 204.85 |
| 2007-11-08 | 203.79 |
| 2007-11-07 | 213.29 |
| 2007-11-06 | 212.23 |
| 2007-11-05 | 205.90 |
| 2007-11-02 | 221.73 |
| 2007-11-01 | 233.33 |
| 2007-10-31 | 231.22 |
| 2007-10-30 | 234.70 |
| 2007-10-29 | 234.70 |
| 2007-10-26 | 222.21 |
| 2007-10-25 | 215.96 |
| 2007-10-24 | 209.71 |
| 2007-10-23 | 210.76 |
| 2007-10-22 | 200.35 |
| 2007-10-18 | 212.32 |
| 2007-10-17 | 211.28 |
| 2007-10-16 | 205.55 |
| 2007-10-15 | 212.32 |
| 2007-10-12 | 205.55 |
| 2007-10-11 | 207.63 |
| 2007-10-10 | 201.91 |
| 2007-10-09 | 197.74 |
| 2007-10-08 | 194.62 |
| 2007-10-05 | 195.66 |
| 2007-10-04 | 185.25 |
| 2007-10-03 | 189.93 |
| 2007-10-02 | 199.30 |
| 2007-09-28 | 187.85 |
| 2007-09-27 | 186.29 |
| 2007-09-25 | 182.13 |
| 2007-09-24 | 182.13 |
| 2007-09-21 | 172.76 |
| 2007-09-20 | 172.24 |
| 2007-09-19 | 168.07 |
| 2007-09-18 | 160.26 |
| 2007-09-17 | 160.26 |
| 2007-09-14 | 162.87 |
| 2007-09-13 | 160.26 |
| 2007-09-12 | 157.66 |
| 2007-09-11 | 155.06 |
| 2007-09-10 | 155.58 |
| 2007-09-07 | 154.02 |
| 2007-09-06 | 155.06 |
| 2007-09-05 | 153.50 |
| 2007-09-04 | 152.98 |
| 2007-09-03 | 152.98 |
| 2007-08-31 | 153.50 |
| 2007-08-30 | 147.77 |
| 2007-08-29 | 143.09 |
| 2007-08-28 | 146.73 |
| 2007-08-27 | 148.81 |
| 2007-08-24 | 142.57 |
| 2007-08-23 | 143.09 |
| 2007-08-22 | 136.32 |
| 2007-08-21 | 129.55 |
| 2007-08-20 | 127.47 |
| 2007-08-17 | 116.54 |
| 2007-08-16 | 118.10 |
| 2007-08-15 | 125.91 |
| 2007-08-14 | 132.68 |
| 2007-08-13 | 132.16 |
| 2007-08-10 | 129.55 |
| 2007-08-09 | 136.32 |
| 2007-08-08 | 137.88 |
| 2007-08-07 | 130.59 |
| 2007-08-06 | 131.64 |
| 2007-08-03 | 137.88 |
| 2007-08-02 | 136.84 |
| 2007-08-01 | 137.36 |
| 2007-07-31 | 144.65 |
| 2007-07-30 | 139.96 |
| 2007-07-27 | 138.40 |
| 2007-07-26 | 144.65 |
| 2007-07-25 | 147.25 |
| 2007-07-24 | 147.77 |
| 2007-07-23 | 145.69 |
| 2007-07-20 | 145.17 |
| 2007-07-19 | 142.57 |
| 2007-07-18 | 141.01 |
| 2007-07-17 | 143.09 |
| 2007-07-16 | 141.53 |
| 2007-07-13 | 143.61 |
| 2007-07-12 | 141.01 |
| 2007-07-11 | 138.40 |
| 2007-07-10 | 140.48 |
| 2007-07-09 | 139.96 |
| 2007-07-06 | 137.88 |
| 2007-07-05 | 134.24 |
| 2007-07-04 | 134.24 |
| 2007-07-03 | 133.72 |
| 2007-06-29 | 129.55 |
| 2007-06-28 | 130.59 |
| 2007-06-27 | 129.55 |
| 2007-06-26 | 130.07 |
| 2007-06-25 | 131.12 |
| 2007-06-22 | 132.16 |
| 2007-06-21 | 131.64 |
| 2007-06-20 | 128.51 |
| 2007-06-18 | 127.47 |
| 2007-06-15 | 121.22 |
| 2007-06-14 | 121.22 |
| 2007-06-13 | 117.06 |
| 2007-06-12 | 117.06 |
| 2007-06-11 | 117.58 |
| 2007-06-08 | 117.06 |
| 2007-06-07 | 119.14 |
| 2007-06-06 | 119.66 |
| 2007-06-05 | 119.66 |
| 2007-06-04 | 118.10 |
| 2007-06-01 | 118.10 |
| 2007-05-31 | 118.10 |
| 2007-05-30 | 113.42 |
| 2007-05-29 | 116.02 |
| 2007-05-28 | 117.06 |
| 2007-05-25 | 116.54 |
| 2007-05-23 | 119.14 |
| 2007-05-22 | 119.66 |
| 2007-05-21 | 121.22 |
| 2007-05-18 | 119.66 |
| 2007-05-17 | 121.22 |
| 2007-05-16 | 119.66 |
| 2007-05-15 | 118.62 |
| 2007-05-14 | 120.70 |
| 2007-05-11 | 113.94 |
| 2007-05-10 | 117.06 |
| 2007-05-09 | 118.62 |
| 2007-05-08 | 116.54 |
| 2007-05-07 | 119.14 |
| 2007-05-04 | 117.58 |
| 2007-05-03 | 116.02 |
| 2007-05-02 | 113.42 |
| 2007-04-30 | 112.38 |
| 2007-04-27 | 113.94 |
| 2007-04-26 | 115.92 |
| 2007-04-25 | 113.85 |
| 2007-04-24 | 114.88 |
| 2007-04-23 | 115.40 |
| 2007-04-20 | 113.85 |
| 2007-04-19 | 111.79 |
| 2007-04-18 | 117.46 |
| 2007-04-17 | 116.43 |
| 2007-04-16 | 116.43 |
| 2007-04-13 | 111.79 |
| 2007-04-12 | 112.82 |
| 2007-04-11 | 113.85 |
| 2007-04-10 | 112.82 |
| 2007-04-04 | 111.28 |
| 2007-04-03 | 108.70 |
| 2007-04-02 | 106.12 |
| 2007-03-30 | 106.12 |
| 2007-03-29 | 106.64 |
| 2007-03-28 | 104.48 |
| 2007-03-27 | 105.92 |
| 2007-03-26 | 105.92 |
| 2007-03-23 | 105.30 |
| 2007-03-22 | 105.30 |
| 2007-03-21 | 103.65 |
| 2007-03-20 | 101.18 |
| 2007-03-19 | 99.94 |
| 2007-03-16 | 97.06 |
| 2007-03-15 | 96.64 |
| 2007-03-14 | 95.82 |
| 2007-03-13 | 100.35 |
| 2007-03-12 | 101.38 |
| 2007-03-09 | 98.91 |
| 2007-03-08 | 99.32 |
| 2007-03-07 | 96.23 |
| 2007-03-06 | 98.50 |
| 2007-03-05 | 94.17 |
| 2007-03-02 | 102.41 |
| 2007-03-01 | 101.59 |
| 2007-02-28 | 105.09 |
| 2007-02-27 | 108.70 |
| 2007-02-26 | 112.82 |
| 2007-02-23 | 114.37 |
| 2007-02-22 | 115.92 |
| 2007-02-21 | 113.85 |
| 2007-02-16 | 114.37 |
| 2007-02-15 | 113.85 |
| 2007-02-14 | 109.73 |
| 2007-02-13 | 109.22 |
| 2007-02-12 | 113.85 |
| 2007-02-09 | 114.37 |
| 2007-02-08 | 115.92 |
| 2007-02-07 | 114.88 |
| 2007-02-06 | 114.37 |
| 2007-02-05 | 112.31 |
| 2007-02-02 | 113.85 |
| 2007-02-01 | 112.31 |
| 2007-01-31 | 108.19 |
| 2007-01-30 | 112.31 |
| 2007-01-29 | 109.73 |
| 2007-01-26 | 110.25 |
| 2007-01-25 | 113.85 |
| 2007-01-24 | 115.40 |
| 2007-01-23 | 115.40 |
| 2007-01-22 | 115.40 |
| 2007-01-19 | 110.25 |
| 2007-01-18 | 110.25 |
| 2007-01-17 | 107.67 |
| 2007-01-16 | 107.67 |
| 2007-01-15 | 107.67 |
| 2007-01-12 | 103.86 |
| 2007-01-11 | 101.18 |
| 2007-01-10 | 103.03 |
| 2007-01-09 | 106.12 |
| 2007-01-08 | 108.19 |
| 2007-01-05 | 109.73 |
| 2007-01-04 | 107.67 |
| 2007-01-03 | 111.79 |
| 2007-01-02 | 110.76 |
| 2006-12-29 | 107.16 |
| 2006-12-28 | 107.16 |
| 2006-12-27 | 104.48 |
| 2006-12-22 | 100.56 |
| 2006-12-21 | 99.12 |
| 2006-12-20 | 99.73 |
| 2006-12-19 | 97.47 |
| 2006-12-18 | 99.12 |
| 2006-12-15 | 98.29 |
| 2006-12-14 | 97.06 |
| 2006-12-13 | 94.17 |
| 2006-12-12 | 96.02 |
| 2006-12-11 | 96.44 |
| 2006-12-08 | 94.99 |
| 2006-12-07 | 95.41 |
| 2006-12-06 | 97.47 |
| 2006-12-05 | 96.85 |
| 2006-12-04 | 94.17 |
| 2006-12-01 | 93.76 |
| 2006-11-30 | 96.85 |
| 2006-11-29 | 94.79 |
| 2006-11-28 | 93.55 |
| 2006-11-27 | 99.12 |
| 2006-11-24 | 99.12 |
| 2006-11-23 | 99.53 |
| 2006-11-22 | 99.53 |
| 2006-11-21 | 96.64 |
| 2006-11-20 | 95.61 |
| 2006-11-17 | 98.29 |
| 2006-11-16 | 97.88 |
| 2006-11-15 | 97.67 |
| 2006-11-14 | 95.20 |
| 2006-11-13 | 94.99 |
| 2006-11-10 | 94.99 |
| 2006-11-09 | 96.02 |
| 2006-11-08 | 94.58 |
| 2006-11-07 | 96.02 |
| 2006-11-06 | 95.61 |
| 2006-11-03 | 93.96 |
| 2006-11-02 | 93.55 |
| 2006-11-01 | 90.46 |
| 2006-10-31 | 89.43 |
| 2006-10-27 | 89.33 |
| 2006-10-26 | 89.73 |
| 2006-10-25 | 87.51 |
| 2006-10-24 | 87.30 |
| 2006-10-23 | 87.10 |
| 2006-10-20 | 87.30 |
| 2006-10-19 | 85.69 |
| 2006-10-18 | 86.29 |
| 2006-10-17 | 85.89 |
| 2006-10-16 | 86.09 |
| 2006-10-13 | 85.69 |
| 2006-10-12 | 84.68 |
| 2006-10-11 | 84.68 |
| 2006-10-10 | 84.48 |
| 2006-10-09 | 82.25 |
| 2006-10-06 | 84.88 |
| 2006-10-05 | 85.08 |
| 2006-10-04 | 82.05 |
| 2006-10-03 | 82.05 |
| 2006-09-29 | 81.45 |
| 2006-09-28 | 81.24 |
| 2006-09-27 | 81.24 |
| 2006-09-26 | 79.42 |
| 2006-09-25 | 81.45 |
| 2006-09-22 | 81.85 |
| 2006-09-21 | 82.05 |
| 2006-09-20 | 81.04 |
| 2006-09-19 | 79.42 |
| 2006-09-18 | 79.83 |
| 2006-09-15 | 78.62 |
| 2006-09-14 | 77.61 |
| 2006-09-13 | 77.81 |
| 2006-09-12 | 76.39 |
| 2006-09-11 | 74.37 |
| 2006-09-08 | 76.39 |
| 2006-09-07 | 75.99 |
| 2006-09-06 | 77.81 |
| 2006-09-05 | 79.42 |
| 2006-09-04 | 80.44 |
| 2006-09-01 | 79.22 |
| 2006-08-31 | 78.82 |
| 2006-08-30 | 77.61 |
| 2006-08-29 | 75.59 |
| 2006-08-28 | 74.17 |
| 2006-08-25 | 74.78 |
| 2006-08-24 | 73.77 |
| 2006-08-23 | 75.38 |
| 2006-08-22 | 75.99 |
| 2006-08-21 | 74.78 |
| 2006-08-18 | 78.21 |
| 2006-08-17 | 78.41 |
| 2006-08-16 | 79.22 |
| 2006-08-15 | 76.80 |
| 2006-08-14 | 77.40 |
| 2006-08-11 | 76.60 |
| 2006-08-10 | 76.19 |
| 2006-08-09 | 77.81 |
| 2006-08-08 | 74.37 |
| 2006-08-07 | 73.77 |
| 2006-08-04 | 72.76 |
| 2006-08-03 | 74.78 |
| 2006-08-02 | 74.78 |
| 2006-08-01 | 73.57 |
| 2006-07-31 | 73.77 |
| 2006-07-28 | 73.77 |
| 2006-07-27 | 73.16 |
| 2006-07-26 | 70.74 |
| 2006-07-25 | 69.93 |
| 2006-07-24 | 68.72 |
| 2006-07-21 | 68.72 |
| 2006-07-20 | 68.72 |
| 2006-07-19 | 64.67 |
| 2006-07-18 | 64.17 |
| 2006-07-17 | 64.17 |
| 2006-07-14 | 65.69 |
| 2006-07-13 | 67.20 |
| 2006-07-12 | 69.22 |
| 2006-07-11 | 68.72 |
| 2006-07-10 | 69.73 |
| 2006-07-07 | 68.21 |
| 2006-07-06 | 69.22 |
| 2006-07-05 | 66.70 |
| 2006-07-04 | 67.71 |
| 2006-07-03 | 67.71 |
| 2006-06-30 | 66.19 |
| 2006-06-29 | 62.65 |
| 2006-06-28 | 61.14 |
| 2006-06-27 | 62.15 |
| 2006-06-26 | 62.15 |
| 2006-06-23 | 62.15 |
| 2006-06-22 | 62.65 |
| 2006-06-21 | 60.13 |
| 2006-06-20 | 60.13 |
| 2006-06-19 | 62.15 |
| 2006-06-16 | 62.65 |
| 2006-06-15 | 58.61 |
| 2006-06-14 | 56.59 |
| 2006-06-13 | 56.09 |
| 2006-06-12 | 60.63 |
| 2006-06-09 | 60.13 |
| 2006-06-08 | 59.12 |
| 2006-06-07 | 62.65 |
| 2006-06-06 | 64.17 |
| 2006-06-05 | 64.67 |
| 2006-06-02 | 63.66 |
| 2006-06-01 | 60.13 |
| 2006-05-30 | 63.16 |
| 2006-05-29 | 64.17 |
| 2006-05-26 | 63.16 |
| 2006-05-25 | 61.14 |
| 2006-05-24 | 62.65 |
| 2006-05-23 | 62.65 |
| 2006-05-22 | 62.15 |
| 2006-05-19 | 67.20 |
| 2006-05-18 | 67.20 |
| 2006-05-17 | 69.73 |
| 2006-05-16 | 67.20 |
| 2006-05-15 | 68.21 |
| 2006-05-12 | 72.25 |
| 2006-05-11 | 74.78 |
| 2006-05-10 | 73.26 |
| 2006-05-09 | 73.77 |
| 2006-05-08 | 75.28 |
| 2006-05-04 | 72.76 |
| 2006-05-03 | 72.76 |
| 2006-05-02 | 71.24 |
| 2006-04-28 | 69.73 |
| 2006-04-27 | 69.22 |
| 2006-04-26 | 69.22 |
| 2006-04-25 | 68.22 |
| 2006-04-24 | 68.72 |
| 2006-04-21 | 71.22 |
| 2006-04-20 | 70.72 |
| 2006-04-19 | 70.22 |
| 2006-04-18 | 68.22 |
| 2006-04-13 | 66.73 |
| 2006-04-12 | 65.23 |
| 2006-04-11 | 66.73 |
| 2006-04-10 | 66.73 |
| 2006-04-07 | 65.73 |
| 2006-04-06 | 65.73 |
| 2006-04-04 | 62.73 |
| 2006-04-03 | 62.23 |
| 2006-03-31 | 59.74 |
| 2006-03-30 | 60.74 |
| 2006-03-29 | 59.24 |
| 2006-03-28 | 60.24 |
| 2006-03-27 | 60.74 |
| 2006-03-24 | 58.74 |
| 2006-03-23 | 59.24 |
| 2006-03-22 | 58.24 |
| 2006-03-21 | 60.24 |
| 2006-03-20 | 60.24 |
| 2006-03-17 | 58.74 |
| 2006-03-16 | 58.24 |
| 2006-03-15 | 58.24 |
| 2006-03-14 | 55.74 |
| 2006-03-13 | 56.24 |
| 2006-03-10 | 55.74 |
| 2006-03-09 | 55.74 |
| 2006-03-08 | 55.24 |
| 2006-03-07 | 56.24 |
| 2006-03-06 | 59.24 |
| 2006-03-03 | 59.74 |
| 2006-03-02 | 59.24 |
| 2006-03-01 | 58.74 |
| 2006-02-28 | 59.74 |
| 2006-02-27 | 60.24 |
| 2006-02-24 | 59.24 |
| 2006-02-23 | 58.74 |
| 2006-02-22 | 57.74 |
| 2006-02-21 | 56.74 |
| 2006-02-20 | 56.74 |
| 2006-02-17 | 55.24 |
| 2006-02-16 | 55.24 |
| 2006-02-15 | 54.74 |
| 2006-02-14 | 55.74 |
| 2006-02-13 | 54.25 |
| 2006-02-10 | 55.74 |
| 2006-02-09 | 54.74 |
| 2006-02-08 | 55.24 |
| 2006-02-07 | 56.24 |
| 2006-02-06 | 56.74 |
| 2006-02-03 | 55.24 |
| 2006-02-02 | 57.74 |
| 2006-02-01 | 58.24 |
| 2006-01-27 | 58.74 |
| 2006-01-26 | 55.74 |
| 2006-01-25 | 56.24 |
| 2006-01-24 | 56.24 |
| 2006-01-23 | 55.24 |
| 2006-01-20 | 57.24 |
| 2006-01-19 | 58.24 |
| 2006-01-18 | 55.24 |
| 2006-01-17 | 56.24 |
| 2006-01-16 | 58.74 |
| 2006-01-13 | 58.74 |
| 2006-01-12 | 57.74 |
| 2006-01-11 | 57.24 |
| 2006-01-10 | 56.74 |
| 2006-01-09 | 56.24 |
| 2006-01-06 | 53.75 |
| 2006-01-05 | 53.75 |
| 2006-01-04 | 53.25 |
| 2006-01-03 | 49.75 |
| 2005-12-30 | 49.75 |
| 2005-12-29 | 51.25 |
| 2005-12-28 | 52.25 |
| 2005-12-23 | 53.25 |
| 2005-12-22 | 53.25 |
| 2005-12-21 | 53.75 |
| 2005-12-20 | 52.75 |
| 2005-12-19 | 52.75 |
| 2005-12-16 | 51.75 |
| 2005-12-15 | 52.25 |
| 2005-12-14 | 50.75 |
| 2005-12-13 | 50.25 |
| 2005-12-12 | 50.75 |
| 2005-12-09 | 50.25 |
| 2005-12-08 | 49.75 |
| 2005-12-07 | 52.75 |
| 2005-12-06 | 50.75 |
| 2005-12-05 | 52.25 |
| 2005-12-02 | 53.25 |
| 2005-12-01 | 51.25 |
| 2005-11-30 | 50.75 |
| 2005-11-29 | 51.25 |
| 2005-11-28 | 51.75 |
| 2005-11-25 | 51.75 |
| 2005-11-24 | 51.75 |
| 2005-11-23 | 50.75 |
| 2005-11-22 | 49.25 |
| 2005-11-21 | 48.75 |
| 2005-11-18 | 48.75 |
| 2005-11-17 | 48.26 |
| 2005-11-16 | 46.26 |
| 2005-11-15 | 46.26 |
| 2005-11-14 | 46.26 |
| 2005-11-11 | 47.26 |
| 2005-11-10 | 46.26 |
| 2005-11-09 | 46.76 |
| 2005-11-08 | 44.26 |
| 2005-11-07 | 43.76 |
| 2005-11-04 | 45.26 |
| 2005-11-03 | 45.26 |
| 2005-11-02 | 45.76 |
| 2005-11-01 | 46.26 |
| 2005-10-31 | 44.26 |
| 2005-10-28 | 42.56 |
| 2005-10-27 | 44.03 |
| 2005-10-26 | 44.52 |
| 2005-10-25 | 44.03 |
| 2005-10-24 | 44.52 |
| 2005-10-21 | 45.49 |
| 2005-10-20 | 44.52 |
| 2005-10-19 | 44.03 |
| 2005-10-18 | 46.47 |
| 2005-10-17 | 45.49 |
| 2005-10-14 | 45.01 |
| 2005-10-13 | 46.47 |
| 2005-10-12 | 45.98 |
| 2005-10-10 | 48.91 |
| 2005-10-07 | 47.94 |
| 2005-10-06 | 48.42 |
| 2005-10-05 | 51.84 |
| 2005-10-04 | 53.79 |
| 2005-10-03 | 53.79 |
| 2005-09-30 | 53.79 |
| 2005-09-29 | 54.28 |
| 2005-09-28 | 52.33 |
| 2005-09-27 | 51.84 |
| 2005-09-26 | 52.33 |
| 2005-09-23 | 51.35 |
| 2005-09-22 | 50.86 |
| 2005-09-21 | 51.35 |
| 2005-09-20 | 51.35 |
| 2005-09-16 | 49.89 |
| 2005-09-15 | 49.89 |
| 2005-09-14 | 50.38 |
| 2005-09-13 | 49.89 |
| 2005-09-12 | 51.35 |
| 2005-09-09 | 51.35 |
| 2005-09-08 | 51.35 |
| 2005-09-07 | 51.35 |
| 2005-09-06 | 51.35 |
| 2005-09-05 | 51.35 |
| 2005-09-02 | 51.84 |
| 2005-09-01 | 50.86 |
| 2005-08-31 | 48.42 |
| 2005-08-30 | 48.91 |
| 2005-08-29 | 47.94 |
| 2005-08-26 | 48.91 |
| 2005-08-25 | 47.94 |
| 2005-08-24 | 47.94 |
| 2005-08-23 | 48.42 |
| 2005-08-22 | 51.35 |
| 2005-08-19 | 48.91 |
| 2005-08-18 | 50.38 |
| 2005-08-17 | 53.79 |
| 2005-08-16 | 53.31 |
| 2005-08-15 | 52.82 |
| 2005-08-12 | 53.31 |
| 2005-08-11 | 52.82 |
| 2005-08-10 | 51.84 |
| 2005-08-09 | 48.91 |
| 2005-08-08 | 49.40 |
| 2005-08-05 | 48.91 |
| 2005-08-04 | 49.40 |
| 2005-08-03 | 49.40 |
| 2005-08-02 | 49.89 |
| 2005-08-01 | 47.94 |
| 2005-07-29 | 47.45 |
| 2005-07-28 | 46.47 |
| 2005-07-27 | 46.47 |
| 2005-07-26 | 45.98 |
| 2005-07-25 | 46.47 |
| 2005-07-22 | 46.47 |
| 2005-07-21 | 44.52 |
| 2005-07-20 | 44.52 |
| 2005-07-19 | 44.03 |
| 2005-07-18 | 44.03 |
| 2005-07-15 | 43.54 |
| 2005-07-14 | 43.54 |
| 2005-07-13 | 42.08 |
| 2005-07-12 | 40.12 |
| 2005-07-11 | 40.12 |
| 2005-07-08 | 38.17 |
| 2005-07-07 | 39.15 |
| 2005-07-06 | 40.61 |
| 2005-07-05 | 40.12 |
| 2005-07-04 | 41.10 |
| 2005-06-30 | 41.10 |
| 2005-06-29 | 41.59 |
| 2005-06-28 | 41.10 |
| 2005-06-27 | 40.12 |
| 2005-06-24 | 40.61 |
| 2005-06-23 | 40.61 |
| 2005-06-22 | 40.12 |
| 2005-06-21 | 39.15 |
| 2005-06-20 | 38.66 |
| 2005-06-17 | 38.17 |
| 2005-06-16 | 37.19 |
| 2005-06-15 | 38.17 |
| 2005-06-14 | 38.17 |
| 2005-06-13 | 38.17 |
| 2005-06-10 | 38.17 |
| 2005-06-09 | 37.68 |
| 2005-06-08 | 37.68 |
| 2005-06-07 | 37.19 |
| 2005-06-06 | 37.19 |
| 2005-06-03 | 37.19 |
| 2005-06-02 | 36.71 |
| 2005-06-01 | 37.68 |
| 2005-05-31 | 37.68 |
| 2005-05-30 | 37.19 |
| 2005-05-27 | 36.22 |
| 2005-05-26 | 34.26 |
| 2005-05-25 | 34.75 |
| 2005-05-24 | 36.22 |
| 2005-05-23 | 35.24 |
| 2005-05-20 | 36.22 |
| 2005-05-19 | 35.24 |
| 2005-05-18 | 35.24 |
| 2005-05-17 | 34.75 |
| 2005-05-13 | 37.19 |
| 2005-05-12 | 38.17 |
| 2005-05-11 | 37.68 |
| 2005-05-10 | 38.17 |
| 2005-05-09 | 38.66 |
| 2005-05-06 | 38.17 |
| 2005-05-05 | 38.66 |
| 2005-05-04 | 37.68 |
| 2005-05-03 | 36.71 |
| 2005-04-29 | 36.71 |
| 2005-04-28 | 36.71 |
| 2005-04-27 | 35.92 |
| 2005-04-26 | 35.92 |
| 2005-04-25 | 34.96 |
| 2005-04-22 | 34.96 |
| 2005-04-21 | 33.51 |
| 2005-04-20 | 32.07 |
| 2005-04-19 | 32.07 |
| 2005-04-18 | 31.10 |
| 2005-04-15 | 33.03 |
| 2005-04-14 | 34.48 |
| 2005-04-13 | 34.96 |
| 2005-04-12 | 33.51 |
| 2005-04-11 | 33.51 |
| 2005-04-08 | 33.51 |
| 2005-04-07 | 32.55 |
| 2005-04-06 | 32.55 |
| 2005-04-04 | 32.07 |
| 2005-04-01 | 31.59 |
| 2005-03-31 | 32.55 |
| 2005-03-30 | 31.59 |
| 2005-03-29 | 31.59 |
| 2005-03-24 | 33.03 |
| 2005-03-23 | 33.03 |
| 2005-03-22 | 34.96 |
| 2005-03-21 | 35.44 |
| 2005-03-18 | 34.48 |
| 2005-03-17 | 34.96 |
| 2005-03-16 | 34.48 |
| 2005-03-15 | 34.00 |
| 2005-03-14 | 35.44 |
| 2005-03-11 | 34.48 |
| 2005-03-10 | 34.48 |
| 2005-03-09 | 35.44 |
| 2005-03-08 | 34.48 |
| 2005-03-07 | 34.00 |
| 2005-03-04 | 33.51 |
| 2005-03-03 | 34.48 |
| 2005-03-02 | 34.48 |
| 2005-03-01 | 36.41 |
| 2005-02-28 | 37.37 |
| 2005-02-25 | 37.37 |
| 2005-02-24 | 35.92 |
| 2005-02-23 | 34.96 |
| 2005-02-22 | 36.41 |
| 2005-02-21 | 36.89 |
| 2005-02-18 | 36.89 |
| 2005-02-17 | 35.44 |
| 2005-02-16 | 35.92 |
| 2005-02-15 | 35.92 |
| 2005-02-14 | 35.92 |
| 2005-02-08 | 34.48 |
| 2005-02-07 | 34.00 |
| 2005-02-04 | 31.59 |
| 2005-02-03 | 31.59 |
| 2005-02-02 | 31.59 |
| 2005-02-01 | 31.59 |
| 2005-01-31 | 33.51 |
| 2005-01-28 | 32.07 |
| 2005-01-27 | 31.59 |
| 2005-01-26 | 32.07 |
| 2005-01-25 | 31.59 |
| 2005-01-24 | 29.18 |
| 2005-01-21 | 30.62 |
| 2005-01-20 | 31.59 |
| 2005-01-19 | 32.07 |
| 2005-01-18 | 32.07 |
| 2005-01-17 | 32.07 |
| 2005-01-14 | 31.10 |
| 2005-01-13 | 32.07 |
| 2005-01-12 | 31.10 |
| 2005-01-11 | 30.62 |
| 2005-01-10 | 31.10 |
| 2005-01-07 | 31.10 |
| 2005-01-06 | 33.03 |
| 2005-01-05 | 33.51 |
| 2005-01-04 | 35.92 |
| 2005-01-03 | 37.37 |
| 2004-12-31 | 37.37 |
| 2004-12-30 | 36.89 |
| 2004-12-29 | 37.85 |
| 2004-12-28 | 36.89 |
| 2004-12-24 | 37.37 |
| 2004-12-23 | 38.33 |
| 2004-12-22 | 36.89 |
| 2004-12-21 | 36.89 |
| 2004-12-20 | 37.85 |
| 2004-12-17 | 35.92 |
| 2004-12-16 | 35.44 |
| 2004-12-15 | 36.89 |
| 2004-12-14 | 36.41 |
| 2004-12-13 | 34.48 |
| 2004-12-10 | 34.48 |
| 2004-12-09 | 35.44 |
| 2004-12-08 | 35.92 |
| 2004-12-07 | 37.85 |
| 2004-12-06 | 37.37 |
| 2004-12-03 | 36.89 |
| 2004-12-02 | 38.33 |
| 2004-12-01 | 36.41 |
| 2004-11-30 | 36.89 |
| 2004-11-29 | 35.92 |
| 2004-11-26 | 34.48 |
| 2004-11-25 | 34.48 |
| 2004-11-24 | 35.44 |
| 2004-11-23 | 35.44 |
| 2004-11-22 | 33.03 |
| 2004-11-19 | 33.51 |
| 2004-11-18 | 33.03 |
| 2004-11-17 | 33.51 |
| 2004-11-16 | 32.55 |
| 2004-11-15 | 34.00 |
| 2004-11-12 | 33.03 |
| 2004-11-11 | 31.59 |
| 2004-11-10 | 31.59 |
| 2004-11-09 | 30.62 |
| 2004-11-08 | 30.62 |
| 2004-11-05 | 30.14 |
| 2004-11-04 | 29.18 |
| 2004-11-03 | 29.18 |
| 2004-11-02 | 29.18 |
| 2004-11-01 | 26.77 |
| 2004-10-29 | 26.77 |
| 2004-10-28 | 27.25 |
| 2004-10-27 | 24.41 |
| 2004-10-26 | 23.94 |
| 2004-10-25 | 23.46 |
| 2004-10-21 | 25.83 |
| 2004-10-20 | 25.36 |
| 2004-10-19 | 27.25 |
| 2004-10-18 | 25.36 |
| 2004-10-15 | 26.30 |
| 2004-10-14 | 25.83 |
| 2004-10-13 | 26.78 |
| 2004-10-12 | 27.72 |
| 2004-10-11 | 27.72 |
| 2004-10-08 | 27.25 |
| 2004-10-07 | 29.14 |
| 2004-10-06 | 28.67 |
| 2004-10-05 | 28.67 |
| 2004-10-04 | 28.67 |
| 2004-09-30 | 26.78 |
| 2004-09-28 | 24.88 |
| 2004-09-27 | 24.88 |
| 2004-09-24 | 26.30 |
| 2004-09-23 | 28.19 |
| 2004-09-22 | 28.19 |
| 2004-09-21 | 28.19 |
| 2004-09-20 | 27.25 |
| 2004-09-17 | 27.72 |
| 2004-09-16 | 27.25 |
| 2004-09-15 | 25.83 |
| 2004-09-14 | 26.78 |
| 2004-09-13 | 26.30 |
| 2004-09-10 | 24.88 |
| 2004-09-09 | 24.41 |
| 2004-09-08 | 25.83 |
| 2004-09-07 | 26.30 |
| 2004-09-06 | 26.30 |
| 2004-09-03 | 24.88 |
| 2004-09-02 | 25.36 |
| 2004-09-01 | 24.88 |
| 2004-08-31 | 24.41 |
| 2004-08-30 | 24.41 |
| 2004-08-27 | 22.99 |
| 2004-08-26 | 22.99 |
| 2004-08-25 | 22.99 |
| 2004-08-24 | 22.05 |
| 2004-08-23 | 19.21 |
| 2004-08-20 | 18.73 |
| 2004-08-19 | 19.68 |
| 2004-08-18 | 17.31 |
| 2004-08-17 | 17.79 |
| 2004-08-16 | 17.31 |
| 2004-08-13 | 18.26 |
| 2004-08-12 | 19.21 |
| 2004-08-11 | 18.26 |
| 2004-08-10 | 18.73 |
| 2004-08-09 | 19.68 |
| 2004-08-06 | 19.68 |
| 2004-08-05 | 20.63 |
| 2004-08-04 | 17.79 |
| 2004-08-03 | 17.79 |
| 2004-08-02 | 16.84 |
| 2004-07-30 | 17.79 |
| 2004-07-29 | 16.84 |
| 2004-07-28 | 18.26 |
| 2004-07-27 | 17.79 |
| 2004-07-26 | 18.26 |
| 2004-07-23 | 19.21 |
| 2004-07-22 | 18.26 |
| 2004-07-21 | 18.73 |
| 2004-07-20 | 16.37 |
| 2004-07-19 | 16.37 |
| 2004-07-16 | 16.37 |
| 2004-07-15 | 14.95 |
| 2004-07-14 | 14.95 |
| 2004-07-13 | 16.37 |
| 2004-07-12 | 17.31 |
| 2004-07-09 | 17.31 |
| 2004-07-08 | 16.37 |
| 2004-07-07 | 18.26 |
| 2004-07-06 | 18.26 |
| 2004-07-05 | 17.31 |
| 2004-07-02 | 17.31 |
| 2004-06-30 | 17.79 |
| 2004-06-29 | 16.37 |
| 2004-06-28 | 17.31 |
| 2004-06-25 | 16.84 |
| 2004-06-24 | 16.84 |
| 2004-06-23 | 14.00 |
| 2004-06-21 | 14.00 |
| 2004-06-18 | 13.53 |
| 2004-06-17 | 16.37 |
| 2004-06-16 | 16.84 |
| 2004-06-15 | 15.90 |
| 2004-06-14 | 15.90 |
| 2004-06-11 | 19.21 |
| 2004-06-10 | 19.68 |
| 2004-06-09 | 18.26 |
| 2004-06-08 | 18.26 |
| 2004-06-07 | 18.73 |
| 2004-06-04 | 14.95 |
| 2004-06-03 | 14.00 |
| 2004-06-02 | 17.31 |
| 2004-06-01 | 16.37 |
| 2004-05-31 | 16.84 |
| 2004-05-28 | 16.37 |
| 2004-05-27 | 14.95 |
| 2004-05-25 | 12.11 |
| 2004-05-24 | 11.64 |
| 2004-05-21 | 11.17 |
| 2004-05-20 | 8.80 |
| 2004-05-19 | 9.75 |
| 2004-05-18 | 5.96 |
| 2004-05-17 | 4.54 |
| 2004-05-14 | 7.85 |
| 2004-05-13 | 9.27 |
| 2004-05-12 | 9.75 |
| 2004-05-11 | 10.22 |
| 2004-05-10 | 9.75 |
| 2004-05-07 | 13.53 |
| 2004-05-06 | 14.00 |
| 2004-05-05 | 13.53 |
| 2004-05-04 | 15.42 |
| 2004-05-03 | 13.06 |
| 2004-04-30 | 14.00 |
| 2004-04-29 | 14.00 |
| 2004-04-28 | 15.71 |
| 2004-04-27 | 16.17 |
| 2004-04-26 | 15.71 |
| 2004-04-23 | 18.04 |
| 2004-04-22 | 15.71 |
| 2004-04-21 | 16.17 |
| 2004-04-20 | 17.57 |
| 2004-04-19 | 18.04 |
| 2004-04-16 | 18.04 |
| 2004-04-15 | 18.51 |
| 2004-04-14 | 20.37 |
| 2004-04-13 | 24.10 |
| 2004-04-08 | 22.70 |
| 2004-04-07 | 22.70 |
| 2004-04-06 | 22.70 |
| 2004-04-02 | 20.84 |
| 2004-04-01 | 19.91 |
| 2004-03-31 | 20.37 |
| 2004-03-30 | 20.37 |
| 2004-03-29 | 18.51 |
| 2004-03-26 | 18.51 |
| 2004-03-25 | 18.97 |
| 2004-03-24 | 20.37 |
| 2004-03-23 | 19.44 |
| 2004-03-22 | 18.51 |
| 2004-03-19 | 20.37 |
| 2004-03-18 | 21.31 |
| 2004-03-17 | 22.70 |
| 2004-03-16 | 21.77 |
| 2004-03-15 | 21.31 |
| 2004-03-12 | 21.77 |
| 2004-03-11 | 22.70 |
| 2004-03-10 | 24.10 |
| 2004-03-09 | 25.97 |
| 2004-03-08 | 27.37 |
| 2004-03-05 | 25.97 |
| 2004-03-04 | 26.44 |
| 2004-03-03 | 26.44 |
| 2004-03-02 | 29.24 |
| 2004-03-01 | 30.64 |
| 2004-02-27 | 31.10 |
| 2004-02-26 | 28.30 |
| 2004-02-25 | 27.84 |
| 2004-02-24 | 29.70 |
| 2004-02-23 | 29.24 |
| 2004-02-20 | 30.64 |
| 2004-02-19 | 30.17 |
| 2004-02-18 | 31.10 |
| 2004-02-17 | 30.17 |
| 2004-02-16 | 30.17 |
| 2004-02-13 | 28.77 |
| 2004-02-12 | 28.30 |
| 2004-02-11 | 26.90 |
| 2004-02-10 | 26.90 |
| 2004-02-09 | 27.37 |
| 2004-02-06 | 25.04 |
| 2004-02-05 | 22.70 |
| 2004-02-04 | 22.70 |
| 2004-02-03 | 23.17 |
| 2004-02-02 | 22.24 |
| 2004-01-30 | 25.04 |
| 2004-01-29 | 25.04 |
| 2004-01-28 | 25.97 |
| 2004-01-27 | 29.24 |
| 2004-01-26 | 28.77 |
| 2004-01-21 | 29.24 |
| 2004-01-20 | 26.90 |
| 2004-01-19 | 25.04 |
| 2004-01-16 | 23.64 |
| 2004-01-15 | 24.57 |
| 2004-01-14 | 25.04 |
| 2004-01-13 | 25.97 |
| 2004-01-12 | 25.50 |
| 2004-01-09 | 25.50 |
| 2004-01-08 | 23.64 |
| 2004-01-07 | 23.17 |
| 2004-01-06 | 22.24 |
| 2004-01-05 | 22.24 |
| 2004-01-02 | 19.91 |
| 2003-12-31 | 18.97 |
| 2003-12-30 | 17.57 |
| 2003-12-29 | 16.64 |
| 2003-12-24 | 17.11 |
| 2003-12-23 | 17.11 |
| 2003-12-22 | 17.11 |
| 2003-12-19 | 16.17 |
| 2003-12-18 | 14.77 |
| 2003-12-17 | 14.31 |
| 2003-12-16 | 15.71 |
| 2003-12-15 | 17.11 |
| 2003-12-12 | 18.97 |
| 2003-12-11 | 18.04 |
| 2003-12-10 | 16.64 |
| 2003-12-09 | 16.64 |
| 2003-12-08 | 14.31 |
| 2003-12-05 | 15.71 |
| 2003-12-04 | 15.71 |
| 2003-12-03 | 16.17 |
| 2003-12-02 | 16.64 |
| 2003-12-01 | 17.11 |
| 2003-11-28 | 15.71 |
| 2003-11-27 | 14.31 |
| 2003-11-26 | 13.37 |
| 2003-11-25 | 12.91 |
| 2003-11-24 | 11.04 |
| 2003-11-21 | 10.57 |
| 2003-11-20 | 11.04 |
| 2003-11-19 | 11.97 |
| 2003-11-18 | 12.91 |
| 2003-11-17 | 12.44 |
| 2003-11-14 | 14.31 |
| 2003-11-13 | 14.31 |
| 2003-11-12 | 12.44 |
| 2003-11-11 | 12.44 |
| 2003-11-10 | 14.31 |
| 2003-11-07 | 14.77 |
| 2003-11-06 | 13.84 |
| 2003-11-05 | 16.17 |
| 2003-11-04 | 16.64 |
| 2003-11-03 | 16.17 |
| 2003-10-31 | 13.84 |
| 2003-10-30 | 13.84 |
| 2003-10-29 | 14.12 |
| 2003-10-28 | 13.20 |
| 2003-10-27 | 9.54 |
| 2003-10-24 | 10.00 |
| 2003-10-23 | 10.00 |
| 2003-10-22 | 14.12 |
| 2003-10-21 | 14.12 |
| 2003-10-20 | 13.66 |
| 2003-10-17 | 12.75 |
| 2003-10-16 | 11.83 |
| 2003-10-15 | 12.29 |
| 2003-10-14 | 11.37 |
| 2003-10-13 | 12.29 |
| 2003-10-10 | 11.37 |
| 2003-10-09 | 10.00 |
| 2003-10-08 | 9.54 |
| 2003-10-07 | 10.00 |
| 2003-10-06 | 10.00 |
| 2003-10-03 | 9.54 |
| 2003-10-02 | 8.16 |
| 2003-09-30 | 4.95 |
| 2003-09-29 | 4.50 |
| 2003-09-26 | 5.41 |
| 2003-09-25 | 6.33 |
| 2003-09-24 | 5.41 |
| 2003-09-23 | 2.20 |
| 2003-09-22 | 1.75 |
| 2003-09-19 | 2.66 |
| 2003-09-18 | 3.58 |
| 2003-09-17 | 4.04 |
| 2003-09-16 | 3.12 |
| 2003-09-15 | 3.12 |
| 2003-09-11 | 1.75 |
| 2003-09-10 | 1.29 |
| 2003-09-09 | 3.12 |
| 2003-09-08 | 4.04 |
| 2003-09-05 | 4.04 |
| 2003-09-04 | 4.04 |
| 2003-09-03 | 4.04 |
| 2003-09-02 | 2.20 |
| 2003-09-01 | 2.20 |
| 2003-08-29 | 1.75 |
| 2003-08-28 | 0.37 |
| 2003-08-27 | -0.55 |
| 2003-08-26 | 0.37 |
| 2003-08-25 | 0.37 |
| 2003-08-22 | 0.37 |
| 2003-08-21 | -0.55 |
| 2003-08-20 | -2.38 |
| 2003-08-19 | -2.38 |
| 2003-08-18 | -2.84 |
| 2003-08-15 | -3.30 |
| 2003-08-14 | -4.21 |
| 2003-08-13 | -4.67 |
| 2003-08-12 | -6.05 |
| 2003-08-11 | -6.05 |
| 2003-08-08 | -7.88 |
| 2003-08-07 | -7.42 |
| 2003-08-06 | -7.42 |
| 2003-08-05 | -5.59 |
| 2003-08-04 | -5.59 |
| 2003-08-01 | -5.13 |
| 2003-07-31 | -6.50 |
| 2003-07-30 | -6.50 |
| 2003-07-29 | -5.13 |
| 2003-07-28 | -5.59 |
| 2003-07-25 | -7.88 |
| 2003-07-24 | -7.88 |
| 2003-07-23 | -8.34 |
| 2003-07-22 | -7.42 |
| 2003-07-21 | -6.50 |
| 2003-07-18 | -5.59 |
| 2003-07-17 | -6.50 |
| 2003-07-16 | -5.59 |
| 2003-07-15 | -6.50 |
| 2003-07-14 | -6.05 |
| 2003-07-11 | -7.42 |
| 2003-07-10 | -7.42 |
| 2003-07-09 | -6.96 |
| 2003-07-08 | -7.42 |
| 2003-07-07 | -8.34 |
| 2003-07-04 | -10.63 |
| 2003-07-03 | -11.09 |
| 2003-07-02 | -11.09 |
| 2003-06-30 | -11.55 |
| 2003-06-27 | -10.17 |
| 2003-06-26 | -10.63 |
| 2003-06-25 | -10.17 |
| 2003-06-24 | -10.17 |
| 2003-06-23 | -9.25 |
| 2003-06-20 | -7.88 |
| 2003-06-19 | -7.88 |
| 2003-06-18 | -7.88 |
| 2003-06-17 | -7.42 |
| 2003-06-16 | -8.80 |
| 2003-06-13 | -8.80 |
| 2003-06-12 | -9.71 |
| 2003-06-11 | -10.17 |
| 2003-06-10 | -10.17 |
| 2003-06-09 | -9.71 |
| 2003-06-06 | -9.25 |
| 2003-06-05 | -11.09 |
| 2003-06-03 | -10.17 |
| 2003-06-02 | -11.09 |
| 2003-05-30 | -12.00 |
| 2003-05-29 | -12.00 |
| 2003-05-28 | -11.55 |
| 2003-05-27 | -12.46 |
| 2003-05-26 | -12.00 |
| 2003-05-23 | -13.84 |
| 2003-05-22 | -15.21 |
| 2003-05-21 | -16.13 |
| 2003-05-20 | -16.13 |
| 2003-05-19 | -16.13 |
| 2003-05-16 | -15.67 |
| 2003-05-15 | -15.21 |
| 2003-05-14 | -15.21 |
| 2003-05-13 | -15.67 |
| 2003-05-12 | -15.21 |
| 2003-05-09 | -16.59 |
| 2003-05-07 | -17.96 |
| 2003-05-06 | -17.96 |
| 2003-05-05 | -17.96 |
| 2003-05-02 | -18.88 |
| 2003-04-30 | -19.34 |
| 2003-04-29 | -19.34 |
| 2003-04-28 | -21.99 |
| 2003-04-25 | -22.44 |
| 2003-04-24 | -22.44 |
| 2003-04-23 | -21.99 |
| 2003-04-22 | -21.10 |
| 2003-04-17 | -21.55 |
| 2003-04-16 | -20.65 |
| 2003-04-15 | -20.65 |
| 2003-04-14 | -21.55 |
| 2003-04-11 | -20.65 |
| 2003-04-10 | -21.10 |
| 2003-04-09 | -20.65 |
| 2003-04-08 | -19.31 |
| 2003-04-07 | -17.96 |
| 2003-04-04 | -19.31 |
| 2003-04-03 | -20.65 |
| 2003-04-02 | -20.20 |
| 2003-04-01 | -21.10 |
| 2003-03-31 | -20.65 |
| 2003-03-28 | -19.31 |
| 2003-03-27 | -18.86 |
| 2003-03-26 | -17.51 |
| 2003-03-25 | -17.51 |
| 2003-03-24 | -17.06 |
| 2003-03-21 | -16.17 |
| 2003-03-20 | -16.17 |
| 2003-03-19 | -16.62 |
| 2003-03-18 | -18.41 |
| 2003-03-17 | -20.20 |
| 2003-03-14 | -18.86 |
| 2003-03-13 | -20.65 |
| 2003-03-12 | -19.75 |
| 2003-03-11 | -19.75 |
| 2003-03-10 | -20.20 |
| 2003-03-07 | -19.31 |
| 2003-03-06 | -18.86 |
| 2003-03-05 | -17.51 |
| 2003-03-04 | -17.06 |
| 2003-03-03 | -16.17 |
| 2003-02-28 | -17.96 |
| 2003-02-27 | -17.06 |
| 2003-02-26 | -17.51 |
| 2003-02-25 | -17.51 |
| 2003-02-24 | -17.06 |
| 2003-02-21 | -17.06 |
| 2003-02-20 | -15.27 |
| 2003-02-19 | -15.27 |
| 2003-02-18 | -15.27 |
| 2003-02-17 | -15.72 |
| 2003-02-14 | -17.06 |
| 2003-02-13 | -17.51 |
| 2003-02-12 | -15.72 |
| 2003-02-11 | -17.51 |
| 2003-02-10 | -17.51 |
| 2003-02-07 | -17.51 |
| 2003-02-06 | -17.96 |
| 2003-02-05 | -17.06 |
| 2003-02-04 | -16.62 |
| 2003-01-30 | -16.62 |
| 2003-01-29 | -17.06 |
| 2003-01-28 | -16.17 |
| 2003-01-27 | -16.62 |
| 2003-01-24 | -15.27 |
| 2003-01-23 | -13.48 |
| 2003-01-22 | -13.93 |
| 2003-01-21 | -13.93 |
| 2003-01-20 | -13.93 |
| 2003-01-17 | -13.03 |
| 2003-01-16 | -12.58 |
| 2003-01-15 | -10.79 |
| 2003-01-14 | -11.68 |
| 2003-01-13 | -11.24 |
| 2003-01-10 | -12.13 |
| 2003-01-09 | -12.58 |
| 2003-01-08 | -12.58 |
| 2003-01-07 | -13.03 |
| 2003-01-06 | -13.03 |
| 2003-01-03 | -13.48 |
| 2003-01-02 | -16.17 |
| 2002-12-31 | -15.72 |
| 2002-12-30 | -16.17 |
| 2002-12-27 | -14.82 |
| 2002-12-24 | -13.93 |
| 2002-12-23 | -13.48 |
| 2002-12-20 | -13.03 |
| 2002-12-19 | -13.93 |
| 2002-12-18 | -13.93 |
| 2002-12-17 | -12.13 |
| 2002-12-16 | -13.03 |
| 2002-12-13 | -12.13 |
| 2002-12-12 | -11.68 |
| 2002-12-11 | -11.68 |
| 2002-12-10 | -11.68 |
| 2002-12-09 | -10.79 |
| 2002-12-06 | -9.89 |
| 2002-12-05 | -9.89 |
| 2002-12-04 | -10.34 |
| 2002-12-03 | -7.65 |
| 2002-12-02 | -8.10 |
| 2002-11-29 | -8.99 |
| 2002-11-28 | -8.99 |
| 2002-11-27 | -10.34 |
| 2002-11-26 | -9.89 |
| 2002-11-25 | -8.99 |
| 2002-11-22 | -9.44 |
| 2002-11-21 | -10.34 |
| 2002-11-20 | -10.34 |
| 2002-11-19 | -10.79 |
| 2002-11-18 | -11.24 |
| 2002-11-15 | -11.24 |
| 2002-11-14 | -12.58 |
| 2002-11-13 | -13.93 |
| 2002-11-12 | -13.93 |
| 2002-11-11 | -14.37 |
| 2002-11-08 | -12.13 |
| 2002-11-07 | -11.68 |
| 2002-11-06 | -12.58 |
| 2002-11-05 | -13.03 |
| 2002-11-04 | -12.58 |
| 2002-11-01 | -15.72 |
| 2002-10-31 | -14.82 |
| 2002-10-30 | -13.66 |
| 2002-10-29 | -13.22 |
| 2002-10-28 | -11.45 |
| 2002-10-25 | -12.78 |
| 2002-10-24 | -11.89 |
| 2002-10-23 | -11.89 |
| 2002-10-22 | -14.10 |
| 2002-10-21 | -14.10 |
| 2002-10-18 | -13.66 |
| 2002-10-17 | -14.10 |
| 2002-10-16 | -14.98 |
| 2002-10-15 | -16.30 |
| 2002-10-11 | -19.38 |
| 2002-10-10 | -20.26 |
| 2002-10-09 | -19.38 |
| 2002-10-08 | -18.94 |
| 2002-10-07 | -19.82 |
| 2002-10-04 | -18.94 |
| 2002-10-03 | -19.38 |
| 2002-10-02 | -17.62 |
| 2002-09-30 | -18.50 |
| 2002-09-27 | -16.74 |
| 2002-09-26 | -16.74 |
| 2002-09-25 | -18.06 |
| 2002-09-24 | -17.18 |
| 2002-09-23 | -16.74 |
| 2002-09-20 | -16.30 |
| 2002-09-19 | -14.98 |
| 2002-09-18 | -15.42 |
| 2002-09-17 | -12.78 |
| 2002-09-16 | -14.54 |
| 2002-09-13 | -13.66 |
| 2002-09-12 | -11.01 |
| 2002-09-11 | -11.89 |
| 2002-09-10 | -11.45 |
| 2002-09-09 | -12.78 |
| 2002-09-06 | -12.78 |
| 2002-09-05 | -12.78 |
| 2002-09-04 | -11.89 |
| 2002-09-03 | -12.33 |
| 2002-09-02 | -11.45 |
| 2002-08-30 | -9.69 |
| 2002-08-29 | -9.69 |
| 2002-08-28 | -9.69 |
| 2002-08-27 | -8.81 |
| 2002-08-26 | -8.37 |
| 2002-08-23 | -7.93 |
| 2002-08-22 | -7.05 |
| 2002-08-21 | -7.05 |
| 2002-08-20 | -7.49 |
| 2002-08-19 | -8.81 |
| 2002-08-16 | -8.81 |
| 2002-08-15 | -9.25 |
| 2002-08-14 | -11.45 |
| 2002-08-13 | -9.69 |
| 2002-08-12 | -11.89 |
| 2002-08-09 | -10.57 |
| 2002-08-08 | -11.89 |
| 2002-08-07 | -11.01 |
| 2002-08-06 | -13.66 |
| 2002-08-05 | -12.33 |
| 2002-08-02 | -11.45 |
| 2002-08-01 | -9.69 |
| 2002-07-31 | -8.81 |
| 2002-07-30 | -9.69 |
| 2002-07-29 | -11.89 |
| 2002-07-26 | -13.22 |
| 2002-07-25 | -11.89 |
| 2002-07-24 | -11.01 |
| 2002-07-23 | -8.37 |
| 2002-07-22 | -10.13 |
| 2002-07-19 | -7.93 |
| 2002-07-18 | -7.05 |
| 2002-07-17 | -8.37 |
| 2002-07-16 | -7.05 |
| 2002-07-15 | -5.73 |
| 2002-07-12 | -5.29 |
| 2002-07-11 | -6.17 |
| 2002-07-10 | -3.96 |
| 2002-07-09 | -3.52 |
| 2002-07-08 | -4.41 |
| 2002-07-05 | -3.52 |
| 2002-07-04 | -4.41 |
| 2002-07-03 | -5.73 |
| 2002-07-02 | -6.61 |
| 2002-06-28 | -5.73 |
| 2002-06-27 | -7.05 |
| 2002-06-26 | -7.93 |
| 2002-06-25 | -5.73 |
| 2002-06-24 | -5.29 |
| 2002-06-21 | -6.17 |
| 2002-06-20 | -4.41 |
| 2002-06-19 | -4.85 |
| 2002-06-18 | -3.52 |
| 2002-06-17 | -3.52 |
| 2002-06-14 | -2.20 |
| 2002-06-13 | -0.88 |
| 2002-06-12 | -0.44 |
| 2002-06-11 | -0.88 |
| 2002-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy