Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00403 | 1993-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0403 % |
|---|---|
| 2025-11-07 | 157.10 |
| 2025-11-06 | 158.51 |
| 2025-11-05 | 158.51 |
| 2025-11-04 | 164.16 |
| 2025-11-03 | 162.75 |
| 2025-10-31 | 164.16 |
| 2025-10-30 | 164.16 |
| 2025-10-28 | 166.99 |
| 2025-10-27 | 165.57 |
| 2025-10-24 | 165.57 |
| 2025-10-23 | 162.75 |
| 2025-10-22 | 172.64 |
| 2025-10-21 | 172.64 |
| 2025-10-20 | 162.75 |
| 2025-10-17 | 161.34 |
| 2025-10-16 | 165.57 |
| 2025-10-15 | 176.87 |
| 2025-10-14 | 171.22 |
| 2025-10-13 | 169.81 |
| 2025-10-10 | 165.57 |
| 2025-10-09 | 171.22 |
| 2025-10-08 | 182.53 |
| 2025-10-06 | 165.57 |
| 2025-10-03 | 165.57 |
| 2025-10-02 | 165.57 |
| 2025-09-30 | 164.16 |
| 2025-09-29 | 172.64 |
| 2025-09-26 | 182.53 |
| 2025-09-25 | 182.53 |
| 2025-09-24 | 172.64 |
| 2025-09-23 | 172.64 |
| 2025-09-22 | 174.05 |
| 2025-09-19 | 181.11 |
| 2025-09-18 | 183.94 |
| 2025-09-17 | 183.94 |
| 2025-09-16 | 174.05 |
| 2025-09-15 | 183.94 |
| 2025-09-12 | 182.53 |
| 2025-09-11 | 189.59 |
| 2025-09-10 | 188.18 |
| 2025-09-09 | 176.87 |
| 2025-09-08 | 176.87 |
| 2025-09-05 | 178.29 |
| 2025-09-04 | 183.94 |
| 2025-09-03 | 178.29 |
| 2025-09-02 | 179.70 |
| 2025-09-01 | 179.70 |
| 2025-08-29 | 178.29 |
| 2025-08-28 | 178.29 |
| 2025-08-27 | 183.94 |
| 2025-08-26 | 178.29 |
| 2025-08-25 | 179.70 |
| 2025-08-22 | 185.35 |
| 2025-08-21 | 179.70 |
| 2025-08-20 | 179.70 |
| 2025-08-19 | 183.94 |
| 2025-08-18 | 179.70 |
| 2025-08-15 | 181.11 |
| 2025-08-14 | 176.87 |
| 2025-08-13 | 183.94 |
| 2025-08-12 | 181.11 |
| 2025-08-11 | 176.87 |
| 2025-08-08 | 172.64 |
| 2025-08-07 | 171.22 |
| 2025-08-06 | 172.64 |
| 2025-08-05 | 172.64 |
| 2025-08-04 | 175.46 |
| 2025-08-01 | 174.05 |
| 2025-07-31 | 174.05 |
| 2025-07-30 | 172.64 |
| 2025-07-29 | 172.64 |
| 2025-07-28 | 171.22 |
| 2025-07-25 | 169.81 |
| 2025-07-24 | 178.29 |
| 2025-07-23 | 176.87 |
| 2025-07-22 | 171.22 |
| 2025-07-21 | 165.57 |
| 2025-07-18 | 174.05 |
| 2025-07-17 | 168.40 |
| 2025-07-16 | 168.40 |
| 2025-07-15 | 165.57 |
| 2025-07-14 | 166.99 |
| 2025-07-11 | 164.16 |
| 2025-07-10 | 150.03 |
| 2025-07-09 | 145.80 |
| 2025-07-08 | 147.21 |
| 2025-07-07 | 152.86 |
| 2025-07-04 | 142.97 |
| 2025-07-03 | 145.80 |
| 2025-07-02 | 154.27 |
| 2025-06-30 | 159.92 |
| 2025-06-27 | 159.92 |
| 2025-06-26 | 168.40 |
| 2025-06-25 | 174.05 |
| 2025-06-24 | 169.81 |
| 2025-06-23 | 166.99 |
| 2025-06-20 | 168.40 |
| 2025-06-19 | 171.22 |
| 2025-06-18 | 176.87 |
| 2025-06-17 | 192.41 |
| 2025-06-16 | 188.18 |
| 2025-06-13 | 185.35 |
| 2025-06-12 | 183.94 |
| 2025-06-11 | 185.35 |
| 2025-06-10 | 189.59 |
| 2025-06-09 | 191.00 |
| 2025-06-06 | 196.65 |
| 2025-06-05 | 196.65 |
| 2025-06-04 | 210.78 |
| 2025-06-03 | 183.94 |
| 2025-06-02 | 183.94 |
| 2025-05-30 | 191.00 |
| 2025-05-29 | 175.46 |
| 2025-05-28 | 176.87 |
| 2025-05-27 | 178.29 |
| 2025-05-26 | 179.70 |
| 2025-05-23 | 175.46 |
| 2025-05-22 | 176.87 |
| 2025-05-21 | 179.70 |
| 2025-05-20 | 176.87 |
| 2025-05-19 | 176.87 |
| 2025-05-16 | 181.11 |
| 2025-05-15 | 168.40 |
| 2025-05-14 | 165.57 |
| 2025-05-13 | 165.57 |
| 2025-05-12 | 165.57 |
| 2025-05-09 | 166.99 |
| 2025-05-08 | 169.81 |
| 2025-05-07 | 171.22 |
| 2025-05-06 | 175.46 |
| 2025-05-02 | 169.81 |
| 2025-04-30 | 168.40 |
| 2025-04-29 | 166.99 |
| 2025-04-28 | 164.16 |
| 2025-04-25 | 161.34 |
| 2025-04-24 | 151.45 |
| 2025-04-23 | 151.45 |
| 2025-04-22 | 152.86 |
| 2025-04-17 | 159.92 |
| 2025-04-16 | 166.99 |
| 2025-04-15 | 174.05 |
| 2025-04-14 | 202.30 |
| 2025-04-11 | 202.30 |
| 2025-04-10 | 189.59 |
| 2025-04-09 | 178.29 |
| 2025-04-08 | 188.18 |
| 2025-04-07 | 186.76 |
| 2025-04-03 | 203.71 |
| 2025-04-02 | 212.19 |
| 2025-04-01 | 209.37 |
| 2025-03-31 | 210.78 |
| 2025-03-28 | 205.13 |
| 2025-03-27 | 210.78 |
| 2025-03-26 | 217.84 |
| 2025-03-25 | 179.70 |
| 2025-03-24 | 189.59 |
| 2025-03-21 | 185.35 |
| 2025-03-20 | 183.94 |
| 2025-03-19 | 207.95 |
| 2025-03-18 | 193.83 |
| 2025-03-17 | 198.06 |
| 2025-03-14 | 186.76 |
| 2025-03-13 | 182.53 |
| 2025-03-12 | 181.11 |
| 2025-03-11 | 196.65 |
| 2025-03-10 | 193.83 |
| 2025-03-07 | 185.35 |
| 2025-03-06 | 171.22 |
| 2025-03-05 | 168.40 |
| 2025-03-04 | 168.40 |
| 2025-03-03 | 168.40 |
| 2025-02-28 | 172.64 |
| 2025-02-27 | 172.64 |
| 2025-02-26 | 182.53 |
| 2025-02-25 | 178.29 |
| 2025-02-24 | 185.35 |
| 2025-02-21 | 188.18 |
| 2025-02-20 | 175.46 |
| 2025-02-19 | 196.65 |
| 2025-02-18 | 183.94 |
| 2025-02-17 | 172.64 |
| 2025-02-14 | 164.16 |
| 2025-02-13 | 166.99 |
| 2025-02-12 | 166.99 |
| 2025-02-11 | 166.99 |
| 2025-02-10 | 165.57 |
| 2025-02-07 | 162.75 |
| 2025-02-06 | 166.99 |
| 2025-02-05 | 176.87 |
| 2025-02-04 | 176.87 |
| 2025-02-03 | 176.87 |
| 2025-01-28 | 162.75 |
| 2025-01-27 | 164.16 |
| 2025-01-24 | 161.34 |
| 2025-01-23 | 159.92 |
| 2025-01-22 | 165.57 |
| 2025-01-21 | 162.75 |
| 2025-01-20 | 168.40 |
| 2025-01-17 | 161.34 |
| 2025-01-16 | 161.34 |
| 2025-01-15 | 161.34 |
| 2025-01-14 | 165.57 |
| 2025-01-13 | 159.92 |
| 2025-01-10 | 164.16 |
| 2025-01-09 | 162.75 |
| 2025-01-08 | 162.75 |
| 2025-01-07 | 169.81 |
| 2025-01-06 | 169.81 |
| 2025-01-03 | 174.05 |
| 2025-01-02 | 168.40 |
| 2024-12-31 | 156.32 |
| 2024-12-30 | 150.95 |
| 2024-12-27 | 173.77 |
| 2024-12-24 | 173.77 |
| 2024-12-23 | 160.35 |
| 2024-12-20 | 169.74 |
| 2024-12-19 | 176.45 |
| 2024-12-18 | 167.06 |
| 2024-12-17 | 159.00 |
| 2024-12-16 | 165.71 |
| 2024-12-13 | 172.42 |
| 2024-12-12 | 172.42 |
| 2024-12-11 | 171.08 |
| 2024-12-10 | 168.40 |
| 2024-12-09 | 168.40 |
| 2024-12-06 | 169.74 |
| 2024-12-05 | 169.74 |
| 2024-12-04 | 165.71 |
| 2024-12-03 | 164.37 |
| 2024-12-02 | 161.69 |
| 2024-11-29 | 161.69 |
| 2024-11-28 | 154.98 |
| 2024-11-27 | 154.98 |
| 2024-11-26 | 154.98 |
| 2024-11-25 | 154.98 |
| 2024-11-22 | 154.98 |
| 2024-11-21 | 154.98 |
| 2024-11-20 | 152.29 |
| 2024-11-19 | 159.00 |
| 2024-11-18 | 159.00 |
| 2024-11-15 | 159.00 |
| 2024-11-14 | 159.00 |
| 2024-11-13 | 159.00 |
| 2024-11-12 | 159.00 |
| 2024-11-11 | 159.00 |
| 2024-11-08 | 159.00 |
| 2024-11-07 | 165.71 |
| 2024-11-06 | 164.37 |
| 2024-11-05 | 164.37 |
| 2024-11-04 | 160.35 |
| 2024-11-01 | 160.35 |
| 2024-10-31 | 160.35 |
| 2024-10-30 | 159.00 |
| 2024-10-29 | 164.37 |
| 2024-10-28 | 169.74 |
| 2024-10-25 | 160.35 |
| 2024-10-24 | 157.66 |
| 2024-10-23 | 157.66 |
| 2024-10-22 | 159.00 |
| 2024-10-21 | 156.32 |
| 2024-10-18 | 157.66 |
| 2024-10-17 | 154.98 |
| 2024-10-16 | 154.98 |
| 2024-10-15 | 150.95 |
| 2024-10-14 | 161.69 |
| 2024-10-10 | 161.69 |
| 2024-10-09 | 159.00 |
| 2024-10-08 | 173.77 |
| 2024-10-07 | 173.77 |
| 2024-10-04 | 165.71 |
| 2024-10-03 | 168.40 |
| 2024-10-02 | 188.53 |
| 2024-09-30 | 163.03 |
| 2024-09-27 | 160.35 |
| 2024-09-26 | 157.66 |
| 2024-09-25 | 154.98 |
| 2024-09-24 | 154.98 |
| 2024-09-23 | 150.95 |
| 2024-09-20 | 179.13 |
| 2024-09-19 | 160.35 |
| 2024-09-17 | 141.56 |
| 2024-09-16 | 141.56 |
| 2024-09-13 | 141.56 |
| 2024-09-12 | 140.22 |
| 2024-09-11 | 140.22 |
| 2024-09-10 | 150.95 |
| 2024-09-09 | 148.27 |
| 2024-09-05 | 146.93 |
| 2024-09-04 | 146.93 |
| 2024-09-03 | 144.24 |
| 2024-09-02 | 159.00 |
| 2024-08-30 | 159.00 |
| 2024-08-29 | 159.00 |
| 2024-08-28 | 165.71 |
| 2024-08-27 | 137.02 |
| 2024-08-26 | 140.77 |
| 2024-08-23 | 138.27 |
| 2024-08-22 | 138.27 |
| 2024-08-21 | 137.02 |
| 2024-08-20 | 137.02 |
| 2024-08-19 | 137.02 |
| 2024-08-16 | 137.02 |
| 2024-08-15 | 137.02 |
| 2024-08-14 | 150.75 |
| 2024-08-13 | 140.77 |
| 2024-08-12 | 140.77 |
| 2024-08-09 | 140.77 |
| 2024-08-08 | 138.27 |
| 2024-08-07 | 138.27 |
| 2024-08-06 | 138.27 |
| 2024-08-05 | 138.27 |
| 2024-08-02 | 137.02 |
| 2024-08-01 | 139.52 |
| 2024-07-31 | 138.27 |
| 2024-07-30 | 137.02 |
| 2024-07-29 | 143.26 |
| 2024-07-26 | 142.01 |
| 2024-07-25 | 139.52 |
| 2024-07-24 | 138.27 |
| 2024-07-23 | 140.77 |
| 2024-07-22 | 140.77 |
| 2024-07-19 | 142.01 |
| 2024-07-18 | 143.26 |
| 2024-07-17 | 142.01 |
| 2024-07-16 | 139.52 |
| 2024-07-15 | 142.01 |
| 2024-07-12 | 142.01 |
| 2024-07-11 | 140.77 |
| 2024-07-10 | 144.51 |
| 2024-07-09 | 142.01 |
| 2024-07-08 | 143.26 |
| 2024-07-05 | 145.76 |
| 2024-07-04 | 145.76 |
| 2024-07-03 | 151.99 |
| 2024-07-02 | 147.00 |
| 2024-06-28 | 155.74 |
| 2024-06-27 | 153.24 |
| 2024-06-26 | 130.79 |
| 2024-06-25 | 133.28 |
| 2024-06-24 | 133.28 |
| 2024-06-21 | 130.79 |
| 2024-06-20 | 140.77 |
| 2024-06-19 | 144.51 |
| 2024-06-18 | 139.52 |
| 2024-06-17 | 147.00 |
| 2024-06-14 | 145.76 |
| 2024-06-13 | 147.00 |
| 2024-06-12 | 130.79 |
| 2024-06-11 | 135.78 |
| 2024-06-07 | 134.53 |
| 2024-06-06 | 137.02 |
| 2024-06-05 | 137.02 |
| 2024-06-04 | 135.78 |
| 2024-06-03 | 134.53 |
| 2024-05-31 | 132.03 |
| 2024-05-30 | 135.78 |
| 2024-05-29 | 142.01 |
| 2024-05-28 | 133.28 |
| 2024-05-27 | 137.02 |
| 2024-05-24 | 137.02 |
| 2024-05-23 | 135.78 |
| 2024-05-22 | 137.02 |
| 2024-05-21 | 137.02 |
| 2024-05-20 | 143.26 |
| 2024-05-17 | 130.79 |
| 2024-05-16 | 143.26 |
| 2024-05-14 | 155.74 |
| 2024-05-13 | 161.97 |
| 2024-05-10 | 153.24 |
| 2024-05-09 | 138.27 |
| 2024-05-08 | 129.54 |
| 2024-05-07 | 164.47 |
| 2024-05-06 | 155.74 |
| 2024-05-03 | 155.74 |
| 2024-05-02 | 153.24 |
| 2024-04-30 | 153.24 |
| 2024-04-29 | 153.24 |
| 2024-04-26 | 153.24 |
| 2024-04-25 | 153.24 |
| 2024-04-24 | 153.24 |
| 2024-04-23 | 153.24 |
| 2024-04-22 | 127.04 |
| 2024-04-19 | 128.29 |
| 2024-04-18 | 138.27 |
| 2024-04-17 | 143.26 |
| 2024-04-16 | 147.00 |
| 2024-04-15 | 144.51 |
| 2024-04-12 | 140.77 |
| 2024-04-11 | 155.74 |
| 2024-04-10 | 154.49 |
| 2024-04-09 | 154.49 |
| 2024-04-08 | 137.02 |
| 2024-04-05 | 134.53 |
| 2024-04-03 | 140.77 |
| 2024-04-02 | 149.50 |
| 2024-03-28 | 149.50 |
| 2024-03-27 | 137.02 |
| 2024-03-26 | 149.50 |
| 2024-03-25 | 127.04 |
| 2024-03-22 | 148.25 |
| 2024-03-21 | 148.25 |
| 2024-03-20 | 143.26 |
| 2024-03-19 | 143.26 |
| 2024-03-18 | 148.25 |
| 2024-03-15 | 151.99 |
| 2024-03-14 | 151.99 |
| 2024-03-13 | 149.50 |
| 2024-03-12 | 149.50 |
| 2024-03-11 | 149.50 |
| 2024-03-08 | 142.01 |
| 2024-03-07 | 142.01 |
| 2024-03-06 | 122.05 |
| 2024-03-05 | 147.00 |
| 2024-03-04 | 142.01 |
| 2024-03-01 | 150.75 |
| 2024-02-29 | 149.50 |
| 2024-02-28 | 142.01 |
| 2024-02-27 | 161.97 |
| 2024-02-26 | 156.98 |
| 2024-02-23 | 156.98 |
| 2024-02-22 | 156.98 |
| 2024-02-21 | 155.74 |
| 2024-02-20 | 150.75 |
| 2024-02-19 | 147.00 |
| 2024-02-16 | 147.00 |
| 2024-02-15 | 147.00 |
| 2024-02-14 | 140.77 |
| 2024-02-09 | 140.77 |
| 2024-02-08 | 144.51 |
| 2024-02-07 | 140.77 |
| 2024-02-06 | 140.77 |
| 2024-02-05 | 142.01 |
| 2024-02-02 | 134.53 |
| 2024-02-01 | 134.53 |
| 2024-01-31 | 134.53 |
| 2024-01-30 | 134.53 |
| 2024-01-29 | 134.53 |
| 2024-01-26 | 134.53 |
| 2024-01-25 | 132.03 |
| 2024-01-24 | 133.28 |
| 2024-01-23 | 133.28 |
| 2024-01-22 | 130.79 |
| 2024-01-19 | 132.03 |
| 2024-01-18 | 137.02 |
| 2024-01-17 | 137.02 |
| 2024-01-16 | 132.03 |
| 2024-01-15 | 132.03 |
| 2024-01-12 | 134.53 |
| 2024-01-11 | 139.52 |
| 2024-01-10 | 130.79 |
| 2024-01-09 | 144.51 |
| 2024-01-08 | 144.51 |
| 2024-01-05 | 144.51 |
| 2024-01-04 | 151.99 |
| 2024-01-03 | 142.48 |
| 2024-01-02 | 147.24 |
| 2023-12-29 | 138.92 |
| 2023-12-28 | 137.73 |
| 2023-12-27 | 143.67 |
| 2023-12-22 | 142.48 |
| 2023-12-21 | 143.67 |
| 2023-12-20 | 143.67 |
| 2023-12-19 | 144.86 |
| 2023-12-18 | 141.29 |
| 2023-12-15 | 143.67 |
| 2023-12-14 | 147.24 |
| 2023-12-13 | 147.24 |
| 2023-12-12 | 147.24 |
| 2023-12-11 | 143.67 |
| 2023-12-08 | 143.67 |
| 2023-12-07 | 142.48 |
| 2023-12-06 | 137.73 |
| 2023-12-05 | 136.54 |
| 2023-12-04 | 132.97 |
| 2023-12-01 | 137.73 |
| 2023-11-30 | 140.11 |
| 2023-11-29 | 132.97 |
| 2023-11-28 | 146.05 |
| 2023-11-27 | 151.99 |
| 2023-11-24 | 131.79 |
| 2023-11-23 | 144.86 |
| 2023-11-22 | 129.41 |
| 2023-11-21 | 129.41 |
| 2023-11-20 | 129.41 |
| 2023-11-17 | 132.97 |
| 2023-11-16 | 132.97 |
| 2023-11-15 | 132.97 |
| 2023-11-14 | 132.97 |
| 2023-11-13 | 132.97 |
| 2023-11-10 | 132.97 |
| 2023-11-09 | 131.79 |
| 2023-11-08 | 132.97 |
| 2023-11-07 | 134.16 |
| 2023-11-06 | 143.67 |
| 2023-11-03 | 142.48 |
| 2023-11-02 | 132.97 |
| 2023-11-01 | 142.48 |
| 2023-10-31 | 142.48 |
| 2023-10-30 | 142.48 |
| 2023-10-27 | 128.22 |
| 2023-10-26 | 134.16 |
| 2023-10-25 | 131.79 |
| 2023-10-24 | 131.79 |
| 2023-10-20 | 132.97 |
| 2023-10-19 | 132.97 |
| 2023-10-18 | 140.11 |
| 2023-10-17 | 129.41 |
| 2023-10-16 | 136.54 |
| 2023-10-13 | 144.86 |
| 2023-10-12 | 131.79 |
| 2023-10-11 | 137.73 |
| 2023-10-10 | 148.43 |
| 2023-10-09 | 138.92 |
| 2023-10-06 | 138.92 |
| 2023-10-05 | 141.29 |
| 2023-10-04 | 130.60 |
| 2023-10-03 | 130.60 |
| 2023-09-29 | 130.60 |
| 2023-09-28 | 130.60 |
| 2023-09-27 | 130.60 |
| 2023-09-26 | 134.16 |
| 2023-09-25 | 130.60 |
| 2023-09-22 | 132.97 |
| 2023-09-21 | 130.60 |
| 2023-09-20 | 132.97 |
| 2023-09-19 | 130.60 |
| 2023-09-18 | 136.54 |
| 2023-09-15 | 132.97 |
| 2023-09-14 | 130.60 |
| 2023-09-13 | 131.79 |
| 2023-09-12 | 131.79 |
| 2023-09-11 | 131.79 |
| 2023-09-07 | 135.35 |
| 2023-09-06 | 130.60 |
| 2023-09-05 | 130.60 |
| 2023-09-04 | 138.92 |
| 2023-08-31 | 135.35 |
| 2023-08-30 | 135.35 |
| 2023-08-29 | 135.35 |
| 2023-08-28 | 135.35 |
| 2023-08-25 | 132.97 |
| 2023-08-24 | 135.35 |
| 2023-08-23 | 132.97 |
| 2023-08-22 | 134.16 |
| 2023-08-21 | 131.79 |
| 2023-08-18 | 131.79 |
| 2023-08-17 | 134.16 |
| 2023-08-16 | 138.92 |
| 2023-08-15 | 129.41 |
| 2023-08-14 | 129.41 |
| 2023-08-11 | 131.79 |
| 2023-08-10 | 129.41 |
| 2023-08-09 | 128.22 |
| 2023-08-08 | 128.22 |
| 2023-08-07 | 134.16 |
| 2023-08-04 | 134.16 |
| 2023-08-03 | 132.97 |
| 2023-08-02 | 131.79 |
| 2023-08-01 | 132.97 |
| 2023-07-31 | 132.97 |
| 2023-07-28 | 131.79 |
| 2023-07-27 | 143.67 |
| 2023-07-26 | 135.35 |
| 2023-07-25 | 147.24 |
| 2023-07-24 | 141.29 |
| 2023-07-21 | 127.03 |
| 2023-07-20 | 127.03 |
| 2023-07-19 | 129.41 |
| 2023-07-18 | 129.41 |
| 2023-07-14 | 135.35 |
| 2023-07-13 | 132.97 |
| 2023-07-12 | 131.79 |
| 2023-07-11 | 135.35 |
| 2023-07-10 | 144.86 |
| 2023-07-07 | 142.48 |
| 2023-07-06 | 143.67 |
| 2023-07-05 | 131.79 |
| 2023-07-04 | 156.75 |
| 2023-07-03 | 147.24 |
| 2023-06-30 | 123.47 |
| 2023-06-29 | 137.73 |
| 2023-06-28 | 147.24 |
| 2023-06-27 | 165.07 |
| 2023-06-26 | 165.07 |
| 2023-06-23 | 165.07 |
| 2023-06-21 | 165.07 |
| 2023-06-20 | 165.07 |
| 2023-06-19 | 161.50 |
| 2023-06-16 | 161.50 |
| 2023-06-15 | 161.50 |
| 2023-06-14 | 161.50 |
| 2023-06-13 | 161.50 |
| 2023-06-12 | 161.50 |
| 2023-06-09 | 147.24 |
| 2023-06-08 | 153.18 |
| 2023-06-07 | 153.18 |
| 2023-06-06 | 153.18 |
| 2023-06-05 | 153.18 |
| 2023-06-02 | 151.99 |
| 2023-06-01 | 148.43 |
| 2023-05-31 | 144.86 |
| 2023-05-30 | 154.37 |
| 2023-05-29 | 156.75 |
| 2023-05-25 | 156.75 |
| 2023-05-24 | 156.75 |
| 2023-05-23 | 154.37 |
| 2023-05-22 | 163.88 |
| 2023-05-19 | 159.12 |
| 2023-05-18 | 155.56 |
| 2023-05-17 | 155.56 |
| 2023-05-16 | 156.75 |
| 2023-05-15 | 175.77 |
| 2023-05-12 | 175.77 |
| 2023-05-11 | 175.77 |
| 2023-05-10 | 157.94 |
| 2023-05-09 | 159.12 |
| 2023-05-08 | 166.26 |
| 2023-05-05 | 171.01 |
| 2023-05-04 | 169.82 |
| 2023-05-03 | 169.82 |
| 2023-05-02 | 168.63 |
| 2023-04-28 | 176.95 |
| 2023-04-27 | 167.44 |
| 2023-04-26 | 167.44 |
| 2023-04-25 | 184.09 |
| 2023-04-24 | 185.27 |
| 2023-04-21 | 186.46 |
| 2023-04-20 | 185.27 |
| 2023-04-19 | 185.27 |
| 2023-04-18 | 186.46 |
| 2023-04-17 | 192.41 |
| 2023-04-14 | 181.71 |
| 2023-04-13 | 181.71 |
| 2023-04-12 | 180.52 |
| 2023-04-11 | 179.33 |
| 2023-04-06 | 166.26 |
| 2023-04-04 | 168.63 |
| 2023-04-03 | 179.33 |
| 2023-03-31 | 179.33 |
| 2023-03-30 | 165.07 |
| 2023-03-29 | 178.14 |
| 2023-03-28 | 176.95 |
| 2023-03-27 | 176.95 |
| 2023-03-24 | 168.63 |
| 2023-03-23 | 188.84 |
| 2023-03-22 | 191.22 |
| 2023-03-21 | 176.95 |
| 2023-03-20 | 176.95 |
| 2023-03-17 | 185.27 |
| 2023-03-16 | 185.27 |
| 2023-03-15 | 172.20 |
| 2023-03-14 | 174.58 |
| 2023-03-13 | 174.58 |
| 2023-03-10 | 171.01 |
| 2023-03-09 | 176.95 |
| 2023-03-08 | 178.14 |
| 2023-03-07 | 179.33 |
| 2023-03-06 | 175.77 |
| 2023-03-03 | 169.82 |
| 2023-03-02 | 182.90 |
| 2023-03-01 | 169.82 |
| 2023-02-28 | 168.63 |
| 2023-02-27 | 169.82 |
| 2023-02-24 | 174.58 |
| 2023-02-23 | 172.20 |
| 2023-02-22 | 172.20 |
| 2023-02-21 | 182.90 |
| 2023-02-20 | 178.14 |
| 2023-02-17 | 166.26 |
| 2023-02-16 | 165.07 |
| 2023-02-15 | 162.69 |
| 2023-02-14 | 172.20 |
| 2023-02-13 | 162.69 |
| 2023-02-10 | 168.63 |
| 2023-02-09 | 182.90 |
| 2023-02-08 | 172.20 |
| 2023-02-07 | 173.39 |
| 2023-02-06 | 182.90 |
| 2023-02-03 | 181.71 |
| 2023-02-02 | 171.01 |
| 2023-02-01 | 181.71 |
| 2023-01-31 | 171.01 |
| 2023-01-30 | 185.27 |
| 2023-01-27 | 182.90 |
| 2023-01-26 | 169.82 |
| 2023-01-20 | 166.26 |
| 2023-01-19 | 176.95 |
| 2023-01-18 | 165.07 |
| 2023-01-17 | 167.44 |
| 2023-01-16 | 168.63 |
| 2023-01-13 | 175.77 |
| 2023-01-12 | 176.95 |
| 2023-01-11 | 176.95 |
| 2023-01-10 | 179.33 |
| 2023-01-09 | 178.14 |
| 2023-01-06 | 175.77 |
| 2023-01-05 | 191.22 |
| 2023-01-04 | 179.80 |
| 2023-01-03 | 174.09 |
| 2022-12-30 | 182.08 |
| 2022-12-29 | 175.23 |
| 2022-12-28 | 179.80 |
| 2022-12-23 | 185.51 |
| 2022-12-22 | 184.37 |
| 2022-12-21 | 179.80 |
| 2022-12-20 | 164.95 |
| 2022-12-19 | 178.66 |
| 2022-12-16 | 172.95 |
| 2022-12-15 | 164.95 |
| 2022-12-14 | 167.24 |
| 2022-12-13 | 164.95 |
| 2022-12-12 | 156.96 |
| 2022-12-09 | 161.53 |
| 2022-12-08 | 161.53 |
| 2022-12-07 | 160.38 |
| 2022-12-06 | 159.24 |
| 2022-12-05 | 160.38 |
| 2022-12-02 | 160.38 |
| 2022-12-01 | 161.53 |
| 2022-11-30 | 164.95 |
| 2022-11-29 | 161.53 |
| 2022-11-28 | 172.95 |
| 2022-11-25 | 170.66 |
| 2022-11-24 | 172.95 |
| 2022-11-23 | 169.52 |
| 2022-11-22 | 166.09 |
| 2022-11-21 | 170.66 |
| 2022-11-18 | 168.38 |
| 2022-11-17 | 163.81 |
| 2022-11-16 | 172.95 |
| 2022-11-15 | 168.38 |
| 2022-11-14 | 175.23 |
| 2022-11-11 | 163.81 |
| 2022-11-10 | 161.53 |
| 2022-11-09 | 163.81 |
| 2022-11-08 | 164.95 |
| 2022-11-07 | 169.52 |
| 2022-11-04 | 168.38 |
| 2022-11-03 | 169.52 |
| 2022-11-02 | 166.09 |
| 2022-11-01 | 166.09 |
| 2022-10-31 | 166.09 |
| 2022-10-28 | 163.81 |
| 2022-10-27 | 168.38 |
| 2022-10-26 | 168.38 |
| 2022-10-25 | 167.24 |
| 2022-10-24 | 164.95 |
| 2022-10-21 | 166.09 |
| 2022-10-20 | 174.09 |
| 2022-10-19 | 175.23 |
| 2022-10-18 | 164.95 |
| 2022-10-17 | 168.38 |
| 2022-10-14 | 172.95 |
| 2022-10-13 | 171.80 |
| 2022-10-12 | 176.37 |
| 2022-10-11 | 171.80 |
| 2022-10-10 | 172.95 |
| 2022-10-07 | 171.80 |
| 2022-10-06 | 183.22 |
| 2022-10-05 | 182.08 |
| 2022-10-03 | 185.51 |
| 2022-09-30 | 177.51 |
| 2022-09-29 | 170.66 |
| 2022-09-28 | 174.09 |
| 2022-09-27 | 179.80 |
| 2022-09-26 | 185.51 |
| 2022-09-23 | 185.51 |
| 2022-09-22 | 180.94 |
| 2022-09-21 | 180.94 |
| 2022-09-20 | 182.08 |
| 2022-09-19 | 182.08 |
| 2022-09-16 | 184.37 |
| 2022-09-15 | 171.80 |
| 2022-09-14 | 185.51 |
| 2022-09-13 | 183.22 |
| 2022-09-09 | 175.23 |
| 2022-09-08 | 174.09 |
| 2022-09-07 | 171.80 |
| 2022-09-06 | 177.51 |
| 2022-09-05 | 167.24 |
| 2022-09-02 | 171.80 |
| 2022-09-01 | 185.51 |
| 2022-08-31 | 168.38 |
| 2022-08-30 | 169.52 |
| 2022-08-29 | 161.53 |
| 2022-08-26 | 171.80 |
| 2022-08-25 | 167.24 |
| 2022-08-24 | 168.38 |
| 2022-08-23 | 191.22 |
| 2022-08-22 | 179.80 |
| 2022-08-19 | 180.94 |
| 2022-08-18 | 180.94 |
| 2022-08-17 | 170.66 |
| 2022-08-16 | 182.08 |
| 2022-08-15 | 169.52 |
| 2022-08-12 | 176.37 |
| 2022-08-11 | 172.95 |
| 2022-08-10 | 178.66 |
| 2022-08-09 | 180.94 |
| 2022-08-08 | 182.08 |
| 2022-08-05 | 166.09 |
| 2022-08-04 | 171.80 |
| 2022-08-03 | 183.22 |
| 2022-08-02 | 185.51 |
| 2022-08-01 | 183.22 |
| 2022-07-29 | 180.94 |
| 2022-07-28 | 166.09 |
| 2022-07-27 | 169.52 |
| 2022-07-26 | 174.09 |
| 2022-07-25 | 196.93 |
| 2022-07-22 | 174.09 |
| 2022-07-21 | 177.51 |
| 2022-07-20 | 177.51 |
| 2022-07-19 | 178.66 |
| 2022-07-18 | 174.09 |
| 2022-07-15 | 176.37 |
| 2022-07-14 | 183.22 |
| 2022-07-13 | 202.64 |
| 2022-07-12 | 185.51 |
| 2022-07-11 | 191.22 |
| 2022-07-08 | 191.22 |
| 2022-07-07 | 196.93 |
| 2022-07-06 | 191.22 |
| 2022-07-05 | 196.93 |
| 2022-07-04 | 196.93 |
| 2022-06-30 | 208.35 |
| 2022-06-29 | 214.06 |
| 2022-06-28 | 219.77 |
| 2022-06-27 | 214.06 |
| 2022-06-24 | 214.06 |
| 2022-06-23 | 219.77 |
| 2022-06-22 | 208.35 |
| 2022-06-21 | 202.64 |
| 2022-06-20 | 208.35 |
| 2022-06-17 | 202.64 |
| 2022-06-16 | 202.64 |
| 2022-06-15 | 208.35 |
| 2022-06-14 | 208.35 |
| 2022-06-13 | 208.35 |
| 2022-06-10 | 208.35 |
| 2022-06-09 | 208.35 |
| 2022-06-08 | 214.06 |
| 2022-06-07 | 214.06 |
| 2022-06-06 | 202.64 |
| 2022-06-02 | 208.35 |
| 2022-06-01 | 219.77 |
| 2022-05-31 | 219.77 |
| 2022-05-30 | 208.35 |
| 2022-05-27 | 214.06 |
| 2022-05-26 | 208.35 |
| 2022-05-25 | 219.77 |
| 2022-05-24 | 208.35 |
| 2022-05-23 | 208.35 |
| 2022-05-20 | 214.06 |
| 2022-05-19 | 225.48 |
| 2022-05-18 | 219.77 |
| 2022-05-17 | 214.06 |
| 2022-05-16 | 231.19 |
| 2022-05-13 | 219.77 |
| 2022-05-12 | 248.32 |
| 2022-05-11 | 231.19 |
| 2022-05-10 | 214.06 |
| 2022-05-06 | 219.77 |
| 2022-05-05 | 231.19 |
| 2022-05-04 | 225.48 |
| 2022-05-03 | 225.48 |
| 2022-04-29 | 214.06 |
| 2022-04-28 | 231.19 |
| 2022-04-27 | 208.35 |
| 2022-04-26 | 214.06 |
| 2022-04-25 | 219.77 |
| 2022-04-22 | 231.19 |
| 2022-04-21 | 219.77 |
| 2022-04-20 | 231.19 |
| 2022-04-19 | 242.61 |
| 2022-04-14 | 225.48 |
| 2022-04-13 | 231.19 |
| 2022-04-12 | 214.06 |
| 2022-04-11 | 225.48 |
| 2022-04-08 | 225.48 |
| 2022-04-07 | 231.19 |
| 2022-04-06 | 225.48 |
| 2022-04-04 | 225.48 |
| 2022-04-01 | 236.90 |
| 2022-03-31 | 236.90 |
| 2022-03-30 | 225.48 |
| 2022-03-29 | 231.19 |
| 2022-03-28 | 248.32 |
| 2022-03-25 | 236.90 |
| 2022-03-24 | 236.90 |
| 2022-03-23 | 236.90 |
| 2022-03-22 | 254.03 |
| 2022-03-21 | 242.61 |
| 2022-03-18 | 231.19 |
| 2022-03-17 | 248.32 |
| 2022-03-16 | 225.48 |
| 2022-03-15 | 219.77 |
| 2022-03-14 | 231.19 |
| 2022-03-11 | 242.61 |
| 2022-03-10 | 236.90 |
| 2022-03-09 | 231.19 |
| 2022-03-08 | 236.90 |
| 2022-03-07 | 231.19 |
| 2022-03-04 | 254.03 |
| 2022-03-03 | 254.03 |
| 2022-03-02 | 242.61 |
| 2022-03-01 | 254.03 |
| 2022-02-28 | 254.03 |
| 2022-02-25 | 254.03 |
| 2022-02-24 | 242.61 |
| 2022-02-23 | 254.03 |
| 2022-02-22 | 254.03 |
| 2022-02-21 | 259.74 |
| 2022-02-18 | 259.74 |
| 2022-02-17 | 259.74 |
| 2022-02-16 | 265.45 |
| 2022-02-15 | 254.03 |
| 2022-02-14 | 259.74 |
| 2022-02-11 | 259.74 |
| 2022-02-10 | 259.74 |
| 2022-02-09 | 259.74 |
| 2022-02-08 | 254.03 |
| 2022-02-07 | 254.03 |
| 2022-02-04 | 265.45 |
| 2022-01-31 | 271.16 |
| 2022-01-28 | 265.45 |
| 2022-01-27 | 265.45 |
| 2022-01-26 | 265.45 |
| 2022-01-25 | 276.87 |
| 2022-01-24 | 276.87 |
| 2022-01-21 | 265.45 |
| 2022-01-20 | 271.16 |
| 2022-01-19 | 271.16 |
| 2022-01-18 | 271.16 |
| 2022-01-17 | 276.87 |
| 2022-01-14 | 276.87 |
| 2022-01-13 | 288.29 |
| 2022-01-12 | 288.29 |
| 2022-01-11 | 288.29 |
| 2022-01-10 | 288.29 |
| 2022-01-07 | 276.87 |
| 2022-01-06 | 282.58 |
| 2022-01-05 | 288.29 |
| 2022-01-04 | 282.58 |
| 2022-01-03 | 294.00 |
| 2021-12-31 | 288.29 |
| 2021-12-30 | 276.87 |
| 2021-12-29 | 276.87 |
| 2021-12-28 | 276.87 |
| 2021-12-24 | 282.58 |
| 2021-12-23 | 276.87 |
| 2021-12-22 | 271.16 |
| 2021-12-21 | 265.45 |
| 2021-12-20 | 259.74 |
| 2021-12-17 | 271.16 |
| 2021-12-16 | 271.16 |
| 2021-12-15 | 288.29 |
| 2021-12-14 | 296.92 |
| 2021-12-13 | 296.92 |
| 2021-12-10 | 283.98 |
| 2021-12-09 | 283.98 |
| 2021-12-08 | 283.98 |
| 2021-12-07 | 283.98 |
| 2021-12-06 | 279.66 |
| 2021-12-03 | 288.29 |
| 2021-12-02 | 283.98 |
| 2021-12-01 | 292.60 |
| 2021-11-30 | 296.92 |
| 2021-11-29 | 296.92 |
| 2021-11-26 | 292.60 |
| 2021-11-25 | 258.09 |
| 2021-11-24 | 253.78 |
| 2021-11-23 | 258.09 |
| 2021-11-22 | 258.09 |
| 2021-11-19 | 271.03 |
| 2021-11-18 | 210.63 |
| 2021-11-17 | 210.63 |
| 2021-11-16 | 210.63 |
| 2021-11-15 | 210.63 |
| 2021-11-12 | 210.63 |
| 2021-11-11 | 214.95 |
| 2021-11-10 | 214.95 |
| 2021-11-09 | 210.63 |
| 2021-11-08 | 210.63 |
| 2021-11-05 | 206.32 |
| 2021-11-04 | 214.95 |
| 2021-11-03 | 206.32 |
| 2021-11-02 | 206.32 |
| 2021-11-01 | 214.95 |
| 2021-10-29 | 214.95 |
| 2021-10-28 | 210.63 |
| 2021-10-27 | 206.32 |
| 2021-10-26 | 206.32 |
| 2021-10-25 | 206.32 |
| 2021-10-22 | 210.63 |
| 2021-10-21 | 210.63 |
| 2021-10-20 | 210.63 |
| 2021-10-19 | 206.32 |
| 2021-10-18 | 210.63 |
| 2021-10-15 | 214.95 |
| 2021-10-12 | 210.63 |
| 2021-10-11 | 219.26 |
| 2021-10-08 | 214.95 |
| 2021-10-07 | 214.95 |
| 2021-10-06 | 210.63 |
| 2021-10-05 | 214.95 |
| 2021-10-04 | 219.26 |
| 2021-09-30 | 214.95 |
| 2021-09-29 | 223.58 |
| 2021-09-28 | 219.26 |
| 2021-09-27 | 223.58 |
| 2021-09-24 | 223.58 |
| 2021-09-23 | 219.26 |
| 2021-09-21 | 227.89 |
| 2021-09-20 | 227.89 |
| 2021-09-17 | 236.52 |
| 2021-09-16 | 240.83 |
| 2021-09-15 | 236.52 |
| 2021-09-14 | 240.83 |
| 2021-09-13 | 232.20 |
| 2021-09-10 | 240.83 |
| 2021-09-09 | 240.83 |
| 2021-09-08 | 245.15 |
| 2021-09-07 | 232.20 |
| 2021-09-06 | 236.52 |
| 2021-09-03 | 223.58 |
| 2021-09-02 | 214.95 |
| 2021-09-01 | 219.26 |
| 2021-08-31 | 189.06 |
| 2021-08-30 | 197.69 |
| 2021-08-27 | 197.69 |
| 2021-08-26 | 197.69 |
| 2021-08-25 | 193.37 |
| 2021-08-24 | 193.37 |
| 2021-08-23 | 193.37 |
| 2021-08-20 | 176.12 |
| 2021-08-19 | 197.69 |
| 2021-08-18 | 193.37 |
| 2021-08-17 | 193.37 |
| 2021-08-16 | 197.69 |
| 2021-08-13 | 197.69 |
| 2021-08-12 | 189.06 |
| 2021-08-11 | 189.06 |
| 2021-08-10 | 193.37 |
| 2021-08-09 | 180.43 |
| 2021-08-06 | 193.37 |
| 2021-08-05 | 184.75 |
| 2021-08-04 | 184.75 |
| 2021-08-03 | 184.75 |
| 2021-08-02 | 180.43 |
| 2021-07-30 | 180.43 |
| 2021-07-29 | 176.12 |
| 2021-07-28 | 176.12 |
| 2021-07-27 | 171.80 |
| 2021-07-26 | 171.80 |
| 2021-07-23 | 176.12 |
| 2021-07-22 | 176.12 |
| 2021-07-21 | 163.17 |
| 2021-07-20 | 171.80 |
| 2021-07-19 | 176.12 |
| 2021-07-16 | 176.12 |
| 2021-07-15 | 176.12 |
| 2021-07-14 | 184.75 |
| 2021-07-13 | 167.49 |
| 2021-07-12 | 176.12 |
| 2021-07-09 | 176.12 |
| 2021-07-08 | 163.17 |
| 2021-07-07 | 167.49 |
| 2021-07-06 | 184.75 |
| 2021-07-05 | 176.12 |
| 2021-07-02 | 167.49 |
| 2021-06-30 | 176.12 |
| 2021-06-29 | 180.43 |
| 2021-06-28 | 184.75 |
| 2021-06-25 | 193.37 |
| 2021-06-24 | 202.00 |
| 2021-06-23 | 197.69 |
| 2021-06-22 | 210.63 |
| 2021-06-21 | 202.00 |
| 2021-06-18 | 206.32 |
| 2021-06-17 | 193.37 |
| 2021-06-16 | 202.00 |
| 2021-06-15 | 184.75 |
| 2021-06-11 | 184.75 |
| 2021-06-10 | 184.75 |
| 2021-06-09 | 197.69 |
| 2021-06-08 | 180.43 |
| 2021-06-07 | 171.80 |
| 2021-06-04 | 176.12 |
| 2021-06-03 | 176.12 |
| 2021-06-02 | 176.12 |
| 2021-06-01 | 171.80 |
| 2021-05-31 | 171.80 |
| 2021-05-28 | 167.49 |
| 2021-05-27 | 167.49 |
| 2021-05-26 | 167.49 |
| 2021-05-25 | 163.17 |
| 2021-05-24 | 163.17 |
| 2021-05-21 | 163.17 |
| 2021-05-20 | 163.17 |
| 2021-05-18 | 163.17 |
| 2021-05-17 | 150.23 |
| 2021-05-14 | 154.55 |
| 2021-05-13 | 150.23 |
| 2021-05-12 | 163.17 |
| 2021-05-11 | 154.55 |
| 2021-05-10 | 154.55 |
| 2021-05-07 | 154.55 |
| 2021-05-06 | 154.55 |
| 2021-05-05 | 154.55 |
| 2021-05-04 | 150.23 |
| 2021-05-03 | 150.23 |
| 2021-04-30 | 150.23 |
| 2021-04-29 | 150.23 |
| 2021-04-28 | 150.23 |
| 2021-04-27 | 150.23 |
| 2021-04-26 | 154.55 |
| 2021-04-23 | 154.55 |
| 2021-04-22 | 154.55 |
| 2021-04-21 | 154.55 |
| 2021-04-20 | 150.23 |
| 2021-04-19 | 154.55 |
| 2021-04-16 | 154.55 |
| 2021-04-15 | 163.17 |
| 2021-04-14 | 158.86 |
| 2021-04-13 | 163.17 |
| 2021-04-12 | 163.17 |
| 2021-04-09 | 145.92 |
| 2021-04-08 | 150.23 |
| 2021-04-07 | 150.23 |
| 2021-04-01 | 150.23 |
| 2021-03-31 | 154.55 |
| 2021-03-30 | 154.55 |
| 2021-03-29 | 154.55 |
| 2021-03-26 | 176.12 |
| 2021-03-25 | 171.80 |
| 2021-03-24 | 171.80 |
| 2021-03-23 | 167.49 |
| 2021-03-22 | 171.80 |
| 2021-03-19 | 176.12 |
| 2021-03-18 | 171.80 |
| 2021-03-17 | 158.86 |
| 2021-03-16 | 163.17 |
| 2021-03-15 | 158.86 |
| 2021-03-12 | 158.86 |
| 2021-03-11 | 176.12 |
| 2021-03-10 | 163.17 |
| 2021-03-09 | 167.49 |
| 2021-03-08 | 163.17 |
| 2021-03-05 | 167.49 |
| 2021-03-04 | 163.17 |
| 2021-03-03 | 176.12 |
| 2021-03-02 | 167.49 |
| 2021-03-01 | 193.37 |
| 2021-02-26 | 176.12 |
| 2021-02-25 | 167.49 |
| 2021-02-24 | 171.80 |
| 2021-02-23 | 158.86 |
| 2021-02-22 | 163.17 |
| 2021-02-19 | 176.12 |
| 2021-02-18 | 163.17 |
| 2021-02-17 | 176.12 |
| 2021-02-16 | 150.23 |
| 2021-02-11 | 145.92 |
| 2021-02-10 | 158.86 |
| 2021-02-09 | 158.86 |
| 2021-02-08 | 145.92 |
| 2021-02-05 | 145.92 |
| 2021-02-04 | 154.55 |
| 2021-02-03 | 145.92 |
| 2021-02-02 | 176.12 |
| 2021-02-01 | 150.23 |
| 2021-01-29 | 150.23 |
| 2021-01-28 | 163.17 |
| 2021-01-27 | 158.86 |
| 2021-01-26 | 158.86 |
| 2021-01-25 | 167.49 |
| 2021-01-22 | 158.86 |
| 2021-01-21 | 154.55 |
| 2021-01-20 | 154.55 |
| 2021-01-19 | 154.55 |
| 2021-01-18 | 158.86 |
| 2021-01-15 | 154.55 |
| 2021-01-14 | 158.86 |
| 2021-01-13 | 145.92 |
| 2021-01-12 | 154.55 |
| 2021-01-11 | 145.92 |
| 2021-01-08 | 141.60 |
| 2021-01-07 | 141.60 |
| 2021-01-06 | 137.29 |
| 2021-01-05 | 145.92 |
| 2021-01-04 | 137.29 |
| 2020-12-31 | 145.92 |
| 2020-12-30 | 137.29 |
| 2020-12-29 | 137.29 |
| 2020-12-28 | 137.29 |
| 2020-12-24 | 141.60 |
| 2020-12-23 | 132.97 |
| 2020-12-22 | 128.66 |
| 2020-12-21 | 137.29 |
| 2020-12-18 | 132.97 |
| 2020-12-17 | 137.29 |
| 2020-12-16 | 137.29 |
| 2020-12-15 | 137.29 |
| 2020-12-14 | 132.97 |
| 2020-12-11 | 145.92 |
| 2020-12-10 | 132.97 |
| 2020-12-09 | 137.29 |
| 2020-12-08 | 150.23 |
| 2020-12-07 | 132.97 |
| 2020-12-04 | 137.29 |
| 2020-12-03 | 141.60 |
| 2020-12-02 | 137.29 |
| 2020-12-01 | 141.60 |
| 2020-11-30 | 145.92 |
| 2020-11-27 | 171.80 |
| 2020-11-26 | 150.23 |
| 2020-11-25 | 141.60 |
| 2020-11-24 | 150.23 |
| 2020-11-23 | 158.86 |
| 2020-11-20 | 180.43 |
| 2020-11-19 | 193.37 |
| 2020-11-18 | 180.43 |
| 2020-11-17 | 180.43 |
| 2020-11-16 | 189.06 |
| 2020-11-13 | 193.37 |
| 2020-11-12 | 184.75 |
| 2020-11-11 | 184.75 |
| 2020-11-10 | 189.06 |
| 2020-11-09 | 184.75 |
| 2020-11-06 | 184.75 |
| 2020-11-05 | 193.37 |
| 2020-11-04 | 189.06 |
| 2020-11-03 | 193.37 |
| 2020-11-02 | 193.37 |
| 2020-10-30 | 180.43 |
| 2020-10-29 | 184.75 |
| 2020-10-28 | 189.06 |
| 2020-10-27 | 176.12 |
| 2020-10-23 | 176.12 |
| 2020-10-22 | 193.37 |
| 2020-10-21 | 176.12 |
| 2020-10-20 | 184.75 |
| 2020-10-19 | 184.75 |
| 2020-10-16 | 180.43 |
| 2020-10-15 | 176.12 |
| 2020-10-14 | 171.80 |
| 2020-10-12 | 171.80 |
| 2020-10-09 | 176.12 |
| 2020-10-08 | 189.06 |
| 2020-10-07 | 193.37 |
| 2020-10-06 | 176.12 |
| 2020-10-05 | 176.12 |
| 2020-09-30 | 189.06 |
| 2020-09-29 | 189.06 |
| 2020-09-28 | 189.06 |
| 2020-09-25 | 171.80 |
| 2020-09-24 | 171.80 |
| 2020-09-23 | 171.80 |
| 2020-09-22 | 180.43 |
| 2020-09-21 | 180.43 |
| 2020-09-18 | 180.43 |
| 2020-09-17 | 171.80 |
| 2020-09-16 | 171.80 |
| 2020-09-15 | 180.43 |
| 2020-09-14 | 176.12 |
| 2020-09-11 | 176.12 |
| 2020-09-10 | 189.06 |
| 2020-09-09 | 184.75 |
| 2020-09-08 | 193.37 |
| 2020-09-07 | 180.43 |
| 2020-09-04 | 193.37 |
| 2020-09-03 | 184.75 |
| 2020-09-02 | 184.75 |
| 2020-09-01 | 202.00 |
| 2020-08-31 | 197.69 |
| 2020-08-28 | 193.37 |
| 2020-08-27 | 197.69 |
| 2020-08-26 | 205.04 |
| 2020-08-25 | 197.69 |
| 2020-08-24 | 197.69 |
| 2020-08-21 | 197.69 |
| 2020-08-20 | 194.01 |
| 2020-08-19 | 190.34 |
| 2020-08-18 | 197.69 |
| 2020-08-17 | 201.36 |
| 2020-08-14 | 194.01 |
| 2020-08-13 | 190.34 |
| 2020-08-12 | 201.36 |
| 2020-08-11 | 194.01 |
| 2020-08-10 | 205.04 |
| 2020-08-07 | 190.34 |
| 2020-08-06 | 197.69 |
| 2020-08-05 | 197.69 |
| 2020-08-04 | 194.01 |
| 2020-08-03 | 208.71 |
| 2020-07-31 | 186.66 |
| 2020-07-30 | 186.66 |
| 2020-07-29 | 186.66 |
| 2020-07-28 | 197.69 |
| 2020-07-27 | 205.04 |
| 2020-07-24 | 201.36 |
| 2020-07-23 | 201.36 |
| 2020-07-22 | 205.04 |
| 2020-07-21 | 205.04 |
| 2020-07-20 | 197.69 |
| 2020-07-17 | 205.04 |
| 2020-07-16 | 205.04 |
| 2020-07-15 | 205.04 |
| 2020-07-14 | 201.36 |
| 2020-07-13 | 212.39 |
| 2020-07-10 | 216.07 |
| 2020-07-09 | 212.39 |
| 2020-07-08 | 223.42 |
| 2020-07-07 | 216.07 |
| 2020-07-06 | 219.74 |
| 2020-07-03 | 223.42 |
| 2020-07-02 | 227.09 |
| 2020-06-30 | 230.77 |
| 2020-06-29 | 223.42 |
| 2020-06-26 | 219.74 |
| 2020-06-24 | 219.74 |
| 2020-06-23 | 216.07 |
| 2020-06-22 | 219.74 |
| 2020-06-19 | 223.42 |
| 2020-06-18 | 212.39 |
| 2020-06-17 | 223.42 |
| 2020-06-16 | 212.39 |
| 2020-06-15 | 208.71 |
| 2020-06-12 | 208.71 |
| 2020-06-11 | 208.71 |
| 2020-06-10 | 223.42 |
| 2020-06-09 | 219.74 |
| 2020-06-08 | 216.07 |
| 2020-06-05 | 197.69 |
| 2020-06-04 | 197.69 |
| 2020-06-03 | 201.36 |
| 2020-06-02 | 197.69 |
| 2020-06-01 | 190.34 |
| 2020-05-29 | 190.34 |
| 2020-05-28 | 182.99 |
| 2020-05-27 | 179.31 |
| 2020-05-26 | 182.99 |
| 2020-05-25 | 186.66 |
| 2020-05-22 | 190.34 |
| 2020-05-21 | 197.69 |
| 2020-05-20 | 201.36 |
| 2020-05-19 | 208.71 |
| 2020-05-18 | 208.71 |
| 2020-05-15 | 212.39 |
| 2020-05-14 | 205.04 |
| 2020-05-13 | 205.04 |
| 2020-05-12 | 212.39 |
| 2020-05-11 | 212.39 |
| 2020-05-08 | 227.09 |
| 2020-05-07 | 219.74 |
| 2020-05-06 | 219.74 |
| 2020-05-05 | 197.69 |
| 2020-05-04 | 201.36 |
| 2020-04-29 | 216.07 |
| 2020-04-28 | 227.09 |
| 2020-04-27 | 230.77 |
| 2020-04-24 | 227.09 |
| 2020-04-23 | 227.09 |
| 2020-04-22 | 234.44 |
| 2020-04-21 | 234.44 |
| 2020-04-20 | 223.42 |
| 2020-04-17 | 201.36 |
| 2020-04-16 | 190.34 |
| 2020-04-15 | 190.34 |
| 2020-04-14 | 194.01 |
| 2020-04-09 | 190.34 |
| 2020-04-08 | 186.66 |
| 2020-04-07 | 182.99 |
| 2020-04-06 | 190.34 |
| 2020-04-03 | 190.34 |
| 2020-04-02 | 171.96 |
| 2020-04-01 | 175.64 |
| 2020-03-31 | 182.99 |
| 2020-03-30 | 175.64 |
| 2020-03-27 | 175.64 |
| 2020-03-26 | 186.66 |
| 2020-03-25 | 175.64 |
| 2020-03-24 | 179.31 |
| 2020-03-23 | 186.66 |
| 2020-03-20 | 205.04 |
| 2020-03-19 | 190.34 |
| 2020-03-18 | 241.79 |
| 2020-03-17 | 241.79 |
| 2020-03-16 | 241.79 |
| 2020-03-13 | 234.44 |
| 2020-03-12 | 249.14 |
| 2020-03-11 | 256.49 |
| 2020-03-10 | 263.84 |
| 2020-03-09 | 274.87 |
| 2020-03-06 | 249.14 |
| 2020-03-05 | 216.07 |
| 2020-03-04 | 212.39 |
| 2020-03-03 | 208.71 |
| 2020-03-02 | 212.39 |
| 2020-02-28 | 212.39 |
| 2020-02-27 | 212.39 |
| 2020-02-26 | 216.07 |
| 2020-02-25 | 194.01 |
| 2020-02-24 | 190.34 |
| 2020-02-21 | 341.02 |
| 2020-02-20 | 370.42 |
| 2020-02-19 | 363.07 |
| 2020-02-18 | 399.82 |
| 2020-02-17 | 414.52 |
| 2020-02-14 | 399.82 |
| 2020-02-13 | 546.83 |
| 2020-02-12 | 146.24 |
| 2020-02-11 | 142.56 |
| 2020-02-10 | 116.84 |
| 2020-02-07 | 127.86 |
| 2020-02-06 | 109.49 |
| 2020-02-05 | 102.13 |
| 2020-02-04 | 109.49 |
| 2020-02-03 | 109.49 |
| 2020-01-31 | 98.46 |
| 2020-01-30 | 105.81 |
| 2020-01-29 | 105.81 |
| 2020-01-24 | 105.81 |
| 2020-01-23 | 105.81 |
| 2020-01-22 | 113.16 |
| 2020-01-21 | 113.16 |
| 2020-01-20 | 102.13 |
| 2020-01-17 | 109.49 |
| 2020-01-16 | 105.81 |
| 2020-01-15 | 105.81 |
| 2020-01-14 | 109.49 |
| 2020-01-13 | 109.49 |
| 2020-01-10 | 120.51 |
| 2020-01-09 | 109.49 |
| 2020-01-08 | 109.49 |
| 2020-01-07 | 102.13 |
| 2020-01-06 | 113.16 |
| 2020-01-03 | 116.84 |
| 2020-01-02 | 113.16 |
| 2019-12-31 | 116.84 |
| 2019-12-30 | 109.49 |
| 2019-12-27 | 138.89 |
| 2019-12-24 | 153.59 |
| 2019-12-23 | 153.59 |
| 2019-12-20 | 142.56 |
| 2019-12-19 | 153.59 |
| 2019-12-18 | 138.89 |
| 2019-12-17 | 142.56 |
| 2019-12-16 | 135.21 |
| 2019-12-13 | 153.59 |
| 2019-12-12 | 153.59 |
| 2019-12-11 | 149.91 |
| 2019-12-10 | 146.24 |
| 2019-12-09 | 149.91 |
| 2019-12-06 | 149.91 |
| 2019-12-05 | 142.56 |
| 2019-12-04 | 142.56 |
| 2019-12-03 | 127.86 |
| 2019-12-02 | 135.21 |
| 2019-11-29 | 135.21 |
| 2019-11-28 | 135.21 |
| 2019-11-27 | 135.21 |
| 2019-11-26 | 124.19 |
| 2019-11-25 | 135.21 |
| 2019-11-22 | 135.21 |
| 2019-11-21 | 135.21 |
| 2019-11-20 | 138.89 |
| 2019-11-19 | 127.86 |
| 2019-11-18 | 127.86 |
| 2019-11-15 | 135.21 |
| 2019-11-14 | 138.89 |
| 2019-11-13 | 138.89 |
| 2019-11-12 | 153.59 |
| 2019-11-11 | 138.89 |
| 2019-11-08 | 157.26 |
| 2019-11-07 | 142.56 |
| 2019-11-06 | 142.56 |
| 2019-11-05 | 138.89 |
| 2019-11-04 | 138.89 |
| 2019-11-01 | 138.89 |
| 2019-10-31 | 138.89 |
| 2019-10-30 | 142.56 |
| 2019-10-29 | 142.56 |
| 2019-10-28 | 142.56 |
| 2019-10-25 | 142.56 |
| 2019-10-24 | 127.86 |
| 2019-10-23 | 135.21 |
| 2019-10-22 | 135.21 |
| 2019-10-21 | 135.21 |
| 2019-10-18 | 142.56 |
| 2019-10-17 | 142.56 |
| 2019-10-16 | 146.24 |
| 2019-10-15 | 138.89 |
| 2019-10-14 | 135.21 |
| 2019-10-11 | 131.54 |
| 2019-10-10 | 142.56 |
| 2019-10-09 | 138.89 |
| 2019-10-08 | 131.54 |
| 2019-10-04 | 135.21 |
| 2019-10-03 | 131.54 |
| 2019-10-02 | 142.56 |
| 2019-09-30 | 131.54 |
| 2019-09-27 | 124.19 |
| 2019-09-26 | 124.19 |
| 2019-09-25 | 127.86 |
| 2019-09-24 | 131.54 |
| 2019-09-23 | 131.54 |
| 2019-09-20 | 131.54 |
| 2019-09-19 | 138.89 |
| 2019-09-18 | 131.54 |
| 2019-09-17 | 131.54 |
| 2019-09-16 | 146.24 |
| 2019-09-13 | 135.21 |
| 2019-09-12 | 124.19 |
| 2019-09-11 | 135.21 |
| 2019-09-10 | 120.51 |
| 2019-09-09 | 116.84 |
| 2019-09-06 | 120.51 |
| 2019-09-05 | 113.16 |
| 2019-09-04 | 120.51 |
| 2019-09-03 | 113.16 |
| 2019-09-02 | 120.51 |
| 2019-08-30 | 113.16 |
| 2019-08-29 | 124.19 |
| 2019-08-28 | 109.49 |
| 2019-08-27 | 127.86 |
| 2019-08-26 | 120.51 |
| 2019-08-23 | 149.91 |
| 2019-08-22 | 124.19 |
| 2019-08-21 | 127.86 |
| 2019-08-20 | 127.86 |
| 2019-08-19 | 127.86 |
| 2019-08-16 | 127.86 |
| 2019-08-15 | 142.56 |
| 2019-08-14 | 142.56 |
| 2019-08-13 | 127.86 |
| 2019-08-12 | 105.81 |
| 2019-08-09 | 120.51 |
| 2019-08-08 | 98.46 |
| 2019-08-07 | 113.16 |
| 2019-08-06 | 113.16 |
| 2019-08-05 | 109.49 |
| 2019-08-02 | 127.86 |
| 2019-08-01 | 153.59 |
| 2019-07-31 | 153.59 |
| 2019-07-30 | 157.26 |
| 2019-07-29 | 157.26 |
| 2019-07-26 | 160.94 |
| 2019-07-25 | 131.54 |
| 2019-07-24 | 135.21 |
| 2019-07-23 | 135.21 |
| 2019-07-22 | 135.21 |
| 2019-07-19 | 135.21 |
| 2019-07-18 | 135.21 |
| 2019-07-17 | 135.21 |
| 2019-07-16 | 135.21 |
| 2019-07-15 | 135.21 |
| 2019-07-12 | 135.21 |
| 2019-07-11 | 138.89 |
| 2019-07-10 | 149.91 |
| 2019-07-09 | 149.91 |
| 2019-07-08 | 146.24 |
| 2019-07-05 | 168.29 |
| 2019-07-04 | 168.29 |
| 2019-07-03 | 168.29 |
| 2019-07-02 | 168.29 |
| 2019-06-28 | 157.26 |
| 2019-06-27 | 182.99 |
| 2019-06-26 | 182.99 |
| 2019-06-25 | 179.31 |
| 2019-06-24 | 171.96 |
| 2019-06-21 | 171.96 |
| 2019-06-20 | 171.96 |
| 2019-06-19 | 171.96 |
| 2019-06-18 | 171.96 |
| 2019-06-17 | 171.96 |
| 2019-06-14 | 171.96 |
| 2019-06-13 | 142.56 |
| 2019-06-12 | 157.26 |
| 2019-06-11 | 157.26 |
| 2019-06-10 | 157.26 |
| 2019-06-06 | 157.26 |
| 2019-06-05 | 157.26 |
| 2019-06-04 | 157.26 |
| 2019-06-03 | 149.91 |
| 2019-05-31 | 149.91 |
| 2019-05-30 | 149.91 |
| 2019-05-29 | 153.59 |
| 2019-05-28 | 157.26 |
| 2019-05-27 | 157.26 |
| 2019-05-24 | 157.26 |
| 2019-05-23 | 160.94 |
| 2019-05-22 | 160.94 |
| 2019-05-21 | 157.26 |
| 2019-05-20 | 157.26 |
| 2019-05-17 | 157.26 |
| 2019-05-16 | 171.96 |
| 2019-05-15 | 171.96 |
| 2019-05-14 | 175.64 |
| 2019-05-10 | 171.96 |
| 2019-05-09 | 135.21 |
| 2019-05-08 | 157.26 |
| 2019-05-07 | 149.91 |
| 2019-05-06 | 153.59 |
| 2019-05-03 | 168.29 |
| 2019-05-02 | 149.91 |
| 2019-04-30 | 157.26 |
| 2019-04-29 | 175.64 |
| 2019-04-26 | 175.64 |
| 2019-04-25 | 175.64 |
| 2019-04-24 | 171.96 |
| 2019-04-23 | 160.94 |
| 2019-04-18 | 164.61 |
| 2019-04-17 | 171.96 |
| 2019-04-16 | 182.99 |
| 2019-04-15 | 168.29 |
| 2019-04-12 | 160.94 |
| 2019-04-11 | 157.26 |
| 2019-04-10 | 160.94 |
| 2019-04-09 | 175.64 |
| 2019-04-08 | 175.64 |
| 2019-04-04 | 160.94 |
| 2019-04-03 | 160.94 |
| 2019-04-02 | 160.94 |
| 2019-04-01 | 153.59 |
| 2019-03-29 | 153.59 |
| 2019-03-28 | 157.26 |
| 2019-03-27 | 153.59 |
| 2019-03-26 | 157.26 |
| 2019-03-25 | 171.96 |
| 2019-03-22 | 157.26 |
| 2019-03-21 | 164.61 |
| 2019-03-20 | 179.31 |
| 2019-03-19 | 175.64 |
| 2019-03-18 | 160.94 |
| 2019-03-15 | 168.29 |
| 2019-03-14 | 164.61 |
| 2019-03-13 | 171.96 |
| 2019-03-12 | 157.26 |
| 2019-03-11 | 160.94 |
| 2019-03-08 | 153.59 |
| 2019-03-07 | 153.59 |
| 2019-03-06 | 171.96 |
| 2019-03-05 | 157.26 |
| 2019-03-04 | 157.26 |
| 2019-03-01 | 164.61 |
| 2019-02-28 | 160.94 |
| 2019-02-27 | 153.59 |
| 2019-02-26 | 157.26 |
| 2019-02-25 | 171.96 |
| 2019-02-22 | 153.59 |
| 2019-02-21 | 164.61 |
| 2019-02-20 | 149.91 |
| 2019-02-19 | 160.94 |
| 2019-02-18 | 164.61 |
| 2019-02-15 | 164.61 |
| 2019-02-14 | 157.26 |
| 2019-02-13 | 179.31 |
| 2019-02-12 | 171.96 |
| 2019-02-11 | 175.64 |
| 2019-02-08 | 186.66 |
| 2019-02-04 | 157.26 |
| 2019-02-01 | 157.26 |
| 2019-01-31 | 157.26 |
| 2019-01-30 | 168.29 |
| 2019-01-29 | 182.99 |
| 2019-01-28 | 168.29 |
| 2019-01-25 | 164.61 |
| 2019-01-24 | 160.94 |
| 2019-01-23 | 160.94 |
| 2019-01-22 | 160.94 |
| 2019-01-21 | 149.91 |
| 2019-01-18 | 146.24 |
| 2019-01-17 | 146.24 |
| 2019-01-16 | 153.59 |
| 2019-01-15 | 127.86 |
| 2019-01-14 | 135.21 |
| 2019-01-11 | 153.59 |
| 2019-01-10 | 142.56 |
| 2019-01-09 | 142.56 |
| 2019-01-08 | 135.21 |
| 2019-01-07 | 135.21 |
| 2019-01-04 | 131.54 |
| 2019-01-03 | 131.54 |
| 2019-01-02 | 142.56 |
| 2018-12-31 | 127.86 |
| 2018-12-28 | 142.56 |
| 2018-12-27 | 127.86 |
| 2018-12-24 | 127.86 |
| 2018-12-21 | 127.86 |
| 2018-12-20 | 138.89 |
| 2018-12-19 | 142.56 |
| 2018-12-18 | 131.54 |
| 2018-12-17 | 131.54 |
| 2018-12-14 | 127.86 |
| 2018-12-13 | 124.19 |
| 2018-12-12 | 127.86 |
| 2018-12-11 | 142.56 |
| 2018-12-10 | 127.86 |
| 2018-12-07 | 131.54 |
| 2018-12-06 | 131.54 |
| 2018-12-05 | 131.54 |
| 2018-12-04 | 131.54 |
| 2018-12-03 | 127.86 |
| 2018-11-30 | 127.86 |
| 2018-11-29 | 120.51 |
| 2018-11-28 | 124.19 |
| 2018-11-27 | 116.84 |
| 2018-11-26 | 120.51 |
| 2018-11-23 | 116.84 |
| 2018-11-22 | 120.51 |
| 2018-11-21 | 127.86 |
| 2018-11-20 | 113.16 |
| 2018-11-19 | 113.16 |
| 2018-11-16 | 109.49 |
| 2018-11-15 | 109.49 |
| 2018-11-14 | 109.49 |
| 2018-11-13 | 113.16 |
| 2018-11-12 | 105.81 |
| 2018-11-09 | 105.81 |
| 2018-11-08 | 105.81 |
| 2018-11-07 | 113.16 |
| 2018-11-06 | 109.49 |
| 2018-11-05 | 109.49 |
| 2018-11-02 | 116.84 |
| 2018-11-01 | 116.84 |
| 2018-10-31 | 135.21 |
| 2018-10-30 | 138.89 |
| 2018-10-29 | 127.86 |
| 2018-10-26 | 127.86 |
| 2018-10-25 | 135.21 |
| 2018-10-24 | 135.21 |
| 2018-10-23 | 124.19 |
| 2018-10-22 | 146.24 |
| 2018-10-19 | 146.24 |
| 2018-10-18 | 135.21 |
| 2018-10-16 | 131.54 |
| 2018-10-15 | 131.54 |
| 2018-10-12 | 142.56 |
| 2018-10-11 | 138.89 |
| 2018-10-10 | 149.91 |
| 2018-10-09 | 135.21 |
| 2018-10-08 | 146.24 |
| 2018-10-05 | 138.89 |
| 2018-10-04 | 135.21 |
| 2018-10-03 | 135.21 |
| 2018-10-02 | 142.56 |
| 2018-09-28 | 142.56 |
| 2018-09-27 | 142.56 |
| 2018-09-26 | 146.24 |
| 2018-09-24 | 146.24 |
| 2018-09-21 | 153.59 |
| 2018-09-20 | 149.91 |
| 2018-09-19 | 149.91 |
| 2018-09-18 | 149.91 |
| 2018-09-17 | 138.89 |
| 2018-09-14 | 146.24 |
| 2018-09-13 | 157.26 |
| 2018-09-12 | 142.56 |
| 2018-09-11 | 146.24 |
| 2018-09-10 | 149.91 |
| 2018-09-07 | 142.56 |
| 2018-09-06 | 164.61 |
| 2018-09-05 | 149.91 |
| 2018-09-04 | 153.59 |
| 2018-09-03 | 164.61 |
| 2018-08-31 | 157.26 |
| 2018-08-30 | 146.24 |
| 2018-08-29 | 149.91 |
| 2018-08-28 | 157.26 |
| 2018-08-27 | 157.26 |
| 2018-08-24 | 168.29 |
| 2018-08-23 | 164.61 |
| 2018-08-22 | 160.94 |
| 2018-08-21 | 171.96 |
| 2018-08-20 | 182.99 |
| 2018-08-17 | 182.99 |
| 2018-08-16 | 182.99 |
| 2018-08-15 | 182.99 |
| 2018-08-14 | 182.99 |
| 2018-08-13 | 182.99 |
| 2018-08-10 | 186.66 |
| 2018-08-09 | 194.01 |
| 2018-08-08 | 208.71 |
| 2018-08-07 | 205.04 |
| 2018-08-06 | 205.04 |
| 2018-08-03 | 201.36 |
| 2018-08-02 | 190.34 |
| 2018-08-01 | 205.04 |
| 2018-07-31 | 205.04 |
| 2018-07-30 | 179.31 |
| 2018-07-27 | 179.31 |
| 2018-07-26 | 179.31 |
| 2018-07-25 | 197.69 |
| 2018-07-24 | 201.36 |
| 2018-07-23 | 179.31 |
| 2018-07-20 | 182.99 |
| 2018-07-19 | 182.99 |
| 2018-07-18 | 182.99 |
| 2018-07-17 | 175.64 |
| 2018-07-16 | 186.66 |
| 2018-07-13 | 205.04 |
| 2018-07-12 | 171.96 |
| 2018-07-11 | 190.34 |
| 2018-07-10 | 182.99 |
| 2018-07-09 | 201.36 |
| 2018-07-06 | 186.66 |
| 2018-07-05 | 208.71 |
| 2018-07-04 | 171.96 |
| 2018-07-03 | 190.34 |
| 2018-06-29 | 190.34 |
| 2018-06-28 | 190.34 |
| 2018-06-27 | 194.01 |
| 2018-06-26 | 212.39 |
| 2018-06-25 | 212.39 |
| 2018-06-22 | 208.71 |
| 2018-06-21 | 208.71 |
| 2018-06-20 | 216.07 |
| 2018-06-19 | 212.39 |
| 2018-06-15 | 212.39 |
| 2018-06-14 | 219.74 |
| 2018-06-13 | 212.39 |
| 2018-06-12 | 216.07 |
| 2018-06-11 | 216.07 |
| 2018-06-08 | 216.07 |
| 2018-06-07 | 216.07 |
| 2018-06-06 | 216.07 |
| 2018-06-05 | 212.39 |
| 2018-06-04 | 212.39 |
| 2018-06-01 | 216.07 |
| 2018-05-31 | 208.71 |
| 2018-05-30 | 208.71 |
| 2018-05-29 | 223.42 |
| 2018-05-28 | 223.42 |
| 2018-05-25 | 223.42 |
| 2018-05-24 | 216.07 |
| 2018-05-23 | 216.07 |
| 2018-05-21 | 212.39 |
| 2018-05-18 | 219.74 |
| 2018-05-17 | 219.74 |
| 2018-05-16 | 219.74 |
| 2018-05-15 | 212.39 |
| 2018-05-14 | 212.39 |
| 2018-05-11 | 216.07 |
| 2018-05-10 | 216.07 |
| 2018-05-09 | 212.39 |
| 2018-05-08 | 212.39 |
| 2018-05-07 | 227.09 |
| 2018-05-04 | 212.39 |
| 2018-05-03 | 234.44 |
| 2018-05-02 | 230.77 |
| 2018-04-30 | 216.07 |
| 2018-04-27 | 212.39 |
| 2018-04-26 | 227.09 |
| 2018-04-25 | 212.39 |
| 2018-04-24 | 223.42 |
| 2018-04-23 | 219.74 |
| 2018-04-20 | 238.12 |
| 2018-04-19 | 238.12 |
| 2018-04-18 | 230.77 |
| 2018-04-17 | 216.07 |
| 2018-04-16 | 223.42 |
| 2018-04-13 | 238.12 |
| 2018-04-12 | 238.12 |
| 2018-04-11 | 238.12 |
| 2018-04-10 | 260.17 |
| 2018-04-09 | 249.14 |
| 2018-04-06 | 245.47 |
| 2018-04-04 | 238.12 |
| 2018-04-03 | 249.14 |
| 2018-03-29 | 241.79 |
| 2018-03-28 | 241.79 |
| 2018-03-27 | 241.79 |
| 2018-03-26 | 252.82 |
| 2018-03-23 | 238.12 |
| 2018-03-22 | 249.14 |
| 2018-03-21 | 241.79 |
| 2018-03-20 | 252.82 |
| 2018-03-19 | 256.49 |
| 2018-03-16 | 245.47 |
| 2018-03-15 | 252.82 |
| 2018-03-14 | 245.47 |
| 2018-03-13 | 241.79 |
| 2018-03-12 | 249.14 |
| 2018-03-09 | 241.79 |
| 2018-03-08 | 252.82 |
| 2018-03-07 | 252.82 |
| 2018-03-06 | 289.57 |
| 2018-03-05 | 289.57 |
| 2018-03-02 | 274.87 |
| 2018-03-01 | 274.87 |
| 2018-02-28 | 282.22 |
| 2018-02-27 | 274.87 |
| 2018-02-26 | 311.62 |
| 2018-02-23 | 304.27 |
| 2018-02-22 | 282.22 |
| 2018-02-21 | 296.92 |
| 2018-02-20 | 296.92 |
| 2018-02-15 | 296.92 |
| 2018-02-14 | 296.92 |
| 2018-02-13 | 282.22 |
| 2018-02-12 | 282.22 |
| 2018-02-09 | 296.92 |
| 2018-02-08 | 304.27 |
| 2018-02-07 | 304.27 |
| 2018-02-06 | 289.57 |
| 2018-02-05 | 311.62 |
| 2018-02-02 | 318.97 |
| 2018-02-01 | 318.97 |
| 2018-01-31 | 318.97 |
| 2018-01-30 | 326.32 |
| 2018-01-29 | 326.32 |
| 2018-01-26 | 341.02 |
| 2018-01-25 | 333.67 |
| 2018-01-24 | 318.97 |
| 2018-01-23 | 318.97 |
| 2018-01-22 | 326.32 |
| 2018-01-19 | 318.97 |
| 2018-01-18 | 318.97 |
| 2018-01-17 | 326.32 |
| 2018-01-16 | 333.67 |
| 2018-01-15 | 326.32 |
| 2018-01-12 | 326.32 |
| 2018-01-11 | 326.32 |
| 2018-01-10 | 348.37 |
| 2018-01-09 | 341.02 |
| 2018-01-08 | 341.02 |
| 2018-01-05 | 348.37 |
| 2018-01-04 | 341.02 |
| 2018-01-03 | 341.02 |
| 2018-01-02 | 333.67 |
| 2017-12-29 | 318.97 |
| 2017-12-28 | 326.32 |
| 2017-12-27 | 326.32 |
| 2017-12-22 | 318.97 |
| 2017-12-21 | 326.32 |
| 2017-12-20 | 318.97 |
| 2017-12-19 | 341.02 |
| 2017-12-18 | 326.32 |
| 2017-12-15 | 341.02 |
| 2017-12-14 | 326.32 |
| 2017-12-13 | 341.02 |
| 2017-12-12 | 341.02 |
| 2017-12-11 | 348.37 |
| 2017-12-08 | 341.02 |
| 2017-12-07 | 333.67 |
| 2017-12-06 | 348.37 |
| 2017-12-05 | 355.72 |
| 2017-12-04 | 355.72 |
| 2017-12-01 | 348.37 |
| 2017-11-30 | 341.02 |
| 2017-11-29 | 363.07 |
| 2017-11-28 | 370.42 |
| 2017-11-27 | 377.77 |
| 2017-11-24 | 370.42 |
| 2017-11-23 | 363.07 |
| 2017-11-22 | 363.07 |
| 2017-11-21 | 377.77 |
| 2017-11-20 | 370.42 |
| 2017-11-17 | 377.77 |
| 2017-11-16 | 370.42 |
| 2017-11-15 | 377.77 |
| 2017-11-14 | 377.77 |
| 2017-11-13 | 370.42 |
| 2017-11-10 | 385.12 |
| 2017-11-09 | 385.12 |
| 2017-11-08 | 377.77 |
| 2017-11-07 | 363.07 |
| 2017-11-06 | 363.07 |
| 2017-11-03 | 363.07 |
| 2017-11-02 | 355.72 |
| 2017-11-01 | 363.07 |
| 2017-10-31 | 355.72 |
| 2017-10-30 | 355.72 |
| 2017-10-27 | 363.07 |
| 2017-10-26 | 341.02 |
| 2017-10-25 | 341.02 |
| 2017-10-24 | 341.02 |
| 2017-10-23 | 333.67 |
| 2017-10-20 | 333.67 |
| 2017-10-19 | 326.32 |
| 2017-10-18 | 341.02 |
| 2017-10-17 | 318.97 |
| 2017-10-16 | 318.97 |
| 2017-10-13 | 318.97 |
| 2017-10-12 | 318.97 |
| 2017-10-11 | 304.27 |
| 2017-10-10 | 304.27 |
| 2017-10-09 | 304.27 |
| 2017-10-06 | 304.27 |
| 2017-10-04 | 311.62 |
| 2017-10-03 | 296.92 |
| 2017-09-29 | 289.57 |
| 2017-09-28 | 289.57 |
| 2017-09-27 | 282.22 |
| 2017-09-26 | 289.57 |
| 2017-09-25 | 296.92 |
| 2017-09-22 | 296.92 |
| 2017-09-21 | 296.92 |
| 2017-09-20 | 296.92 |
| 2017-09-19 | 289.57 |
| 2017-09-18 | 289.57 |
| 2017-09-15 | 296.92 |
| 2017-09-14 | 296.92 |
| 2017-09-13 | 296.92 |
| 2017-09-12 | 289.57 |
| 2017-09-11 | 296.92 |
| 2017-09-08 | 304.27 |
| 2017-09-07 | 296.92 |
| 2017-09-06 | 296.92 |
| 2017-09-05 | 289.57 |
| 2017-09-04 | 289.57 |
| 2017-09-01 | 296.92 |
| 2017-08-31 | 296.92 |
| 2017-08-30 | 296.92 |
| 2017-08-29 | 289.57 |
| 2017-08-28 | 289.57 |
| 2017-08-25 | 289.57 |
| 2017-08-24 | 304.27 |
| 2017-08-22 | 289.57 |
| 2017-08-21 | 296.92 |
| 2017-08-18 | 289.57 |
| 2017-08-17 | 304.27 |
| 2017-08-16 | 304.27 |
| 2017-08-15 | 289.57 |
| 2017-08-14 | 296.92 |
| 2017-08-11 | 289.57 |
| 2017-08-10 | 289.57 |
| 2017-08-09 | 296.92 |
| 2017-08-08 | 304.27 |
| 2017-08-07 | 296.92 |
| 2017-08-04 | 304.27 |
| 2017-08-03 | 296.92 |
| 2017-08-02 | 296.92 |
| 2017-08-01 | 296.92 |
| 2017-07-31 | 311.62 |
| 2017-07-28 | 304.27 |
| 2017-07-27 | 311.62 |
| 2017-07-26 | 304.27 |
| 2017-07-25 | 296.92 |
| 2017-07-24 | 304.27 |
| 2017-07-21 | 311.62 |
| 2017-07-20 | 296.92 |
| 2017-07-19 | 311.62 |
| 2017-07-18 | 304.27 |
| 2017-07-17 | 296.92 |
| 2017-07-14 | 296.92 |
| 2017-07-13 | 296.92 |
| 2017-07-12 | 296.92 |
| 2017-07-11 | 296.92 |
| 2017-07-10 | 296.92 |
| 2017-07-07 | 289.57 |
| 2017-07-06 | 289.57 |
| 2017-07-05 | 289.57 |
| 2017-07-04 | 296.92 |
| 2017-07-03 | 296.92 |
| 2017-06-30 | 289.57 |
| 2017-06-29 | 296.92 |
| 2017-06-28 | 289.57 |
| 2017-06-27 | 282.22 |
| 2017-06-26 | 304.27 |
| 2017-06-23 | 311.62 |
| 2017-06-22 | 311.62 |
| 2017-06-21 | 311.62 |
| 2017-06-20 | 311.62 |
| 2017-06-19 | 318.97 |
| 2017-06-16 | 333.67 |
| 2017-06-15 | 311.62 |
| 2017-06-14 | 326.32 |
| 2017-06-13 | 326.32 |
| 2017-06-12 | 318.97 |
| 2017-06-09 | 326.32 |
| 2017-06-08 | 348.37 |
| 2017-06-07 | 341.02 |
| 2017-06-06 | 363.07 |
| 2017-06-05 | 363.07 |
| 2017-06-02 | 363.07 |
| 2017-06-01 | 355.72 |
| 2017-05-31 | 355.72 |
| 2017-05-29 | 355.72 |
| 2017-05-26 | 355.72 |
| 2017-05-25 | 363.07 |
| 2017-05-24 | 355.72 |
| 2017-05-23 | 363.07 |
| 2017-05-22 | 363.07 |
| 2017-05-19 | 363.07 |
| 2017-05-18 | 363.07 |
| 2017-05-17 | 355.72 |
| 2017-05-16 | 363.07 |
| 2017-05-15 | 363.07 |
| 2017-05-12 | 363.07 |
| 2017-05-11 | 355.72 |
| 2017-05-10 | 355.72 |
| 2017-05-09 | 355.72 |
| 2017-05-08 | 355.72 |
| 2017-05-05 | 363.07 |
| 2017-05-04 | 348.37 |
| 2017-05-02 | 355.72 |
| 2017-04-28 | 370.42 |
| 2017-04-27 | 348.37 |
| 2017-04-26 | 355.72 |
| 2017-04-25 | 348.37 |
| 2017-04-24 | 348.37 |
| 2017-04-21 | 348.37 |
| 2017-04-20 | 363.07 |
| 2017-04-19 | 363.07 |
| 2017-04-18 | 370.42 |
| 2017-04-13 | 355.72 |
| 2017-04-12 | 355.72 |
| 2017-04-11 | 370.42 |
| 2017-04-10 | 363.07 |
| 2017-04-07 | 370.42 |
| 2017-04-06 | 355.72 |
| 2017-04-05 | 355.72 |
| 2017-04-03 | 355.72 |
| 2017-03-31 | 370.42 |
| 2017-03-30 | 355.72 |
| 2017-03-29 | 363.07 |
| 2017-03-28 | 370.42 |
| 2017-03-27 | 363.07 |
| 2017-03-24 | 370.42 |
| 2017-03-23 | 370.42 |
| 2017-03-22 | 370.42 |
| 2017-03-21 | 377.77 |
| 2017-03-20 | 370.42 |
| 2017-03-17 | 370.42 |
| 2017-03-16 | 370.42 |
| 2017-03-15 | 377.77 |
| 2017-03-14 | 370.42 |
| 2017-03-13 | 370.42 |
| 2017-03-10 | 370.42 |
| 2017-03-09 | 385.12 |
| 2017-03-08 | 377.77 |
| 2017-03-07 | 377.77 |
| 2017-03-06 | 392.47 |
| 2017-03-03 | 385.12 |
| 2017-03-02 | 385.12 |
| 2017-03-01 | 392.47 |
| 2017-02-28 | 399.82 |
| 2017-02-27 | 392.47 |
| 2017-02-24 | 399.82 |
| 2017-02-23 | 399.82 |
| 2017-02-22 | 399.82 |
| 2017-02-21 | 399.82 |
| 2017-02-20 | 407.17 |
| 2017-02-17 | 414.52 |
| 2017-02-16 | 407.17 |
| 2017-02-15 | 407.17 |
| 2017-02-14 | 421.88 |
| 2017-02-13 | 414.52 |
| 2017-02-10 | 414.52 |
| 2017-02-09 | 414.52 |
| 2017-02-08 | 414.52 |
| 2017-02-07 | 421.88 |
| 2017-02-06 | 429.23 |
| 2017-02-03 | 429.23 |
| 2017-02-02 | 429.23 |
| 2017-02-01 | 436.58 |
| 2017-01-27 | 429.23 |
| 2017-01-26 | 429.23 |
| 2017-01-25 | 429.23 |
| 2017-01-24 | 421.88 |
| 2017-01-23 | 429.23 |
| 2017-01-20 | 429.23 |
| 2017-01-19 | 421.88 |
| 2017-01-18 | 414.52 |
| 2017-01-17 | 414.52 |
| 2017-01-16 | 399.82 |
| 2017-01-13 | 392.47 |
| 2017-01-12 | 399.82 |
| 2017-01-11 | 399.82 |
| 2017-01-10 | 392.47 |
| 2017-01-09 | 392.47 |
| 2017-01-06 | 392.47 |
| 2017-01-05 | 392.47 |
| 2017-01-04 | 392.47 |
| 2017-01-03 | 377.77 |
| 2016-12-30 | 385.12 |
| 2016-12-29 | 370.42 |
| 2016-12-28 | 377.66 |
| 2016-12-23 | 384.90 |
| 2016-12-22 | 363.19 |
| 2016-12-21 | 370.42 |
| 2016-12-20 | 341.47 |
| 2016-12-19 | 348.71 |
| 2016-12-16 | 355.95 |
| 2016-12-15 | 348.71 |
| 2016-12-14 | 355.95 |
| 2016-12-13 | 363.19 |
| 2016-12-12 | 348.71 |
| 2016-12-09 | 355.95 |
| 2016-12-08 | 355.95 |
| 2016-12-07 | 355.95 |
| 2016-12-06 | 355.95 |
| 2016-12-05 | 363.19 |
| 2016-12-02 | 363.19 |
| 2016-12-01 | 370.42 |
| 2016-11-30 | 377.66 |
| 2016-11-29 | 363.19 |
| 2016-11-28 | 370.42 |
| 2016-11-25 | 370.42 |
| 2016-11-24 | 384.90 |
| 2016-11-23 | 355.95 |
| 2016-11-22 | 334.24 |
| 2016-11-21 | 334.24 |
| 2016-11-18 | 319.76 |
| 2016-11-17 | 319.76 |
| 2016-11-16 | 319.76 |
| 2016-11-15 | 319.76 |
| 2016-11-14 | 319.76 |
| 2016-11-11 | 327.00 |
| 2016-11-10 | 464.51 |
| 2016-11-09 | 464.51 |
| 2016-11-08 | 478.98 |
| 2016-11-07 | 464.51 |
| 2016-11-04 | 464.51 |
| 2016-11-03 | 464.51 |
| 2016-11-02 | 457.27 |
| 2016-11-01 | 464.51 |
| 2016-10-31 | 478.98 |
| 2016-10-28 | 457.27 |
| 2016-10-27 | 471.74 |
| 2016-10-26 | 471.74 |
| 2016-10-25 | 471.74 |
| 2016-10-24 | 478.98 |
| 2016-10-20 | 471.74 |
| 2016-10-19 | 457.27 |
| 2016-10-18 | 464.51 |
| 2016-10-17 | 450.03 |
| 2016-10-14 | 457.27 |
| 2016-10-13 | 464.51 |
| 2016-10-12 | 471.74 |
| 2016-10-11 | 457.27 |
| 2016-10-07 | 442.80 |
| 2016-10-06 | 464.51 |
| 2016-10-05 | 464.51 |
| 2016-10-04 | 457.27 |
| 2016-10-03 | 450.03 |
| 2016-09-30 | 457.27 |
| 2016-09-29 | 471.74 |
| 2016-09-28 | 457.27 |
| 2016-09-27 | 464.51 |
| 2016-09-26 | 457.27 |
| 2016-09-23 | 471.74 |
| 2016-09-22 | 471.74 |
| 2016-09-21 | 464.51 |
| 2016-09-20 | 435.56 |
| 2016-09-19 | 428.32 |
| 2016-09-15 | 413.85 |
| 2016-09-14 | 384.90 |
| 2016-09-13 | 384.90 |
| 2016-09-12 | 384.90 |
| 2016-09-09 | 392.13 |
| 2016-09-08 | 377.66 |
| 2016-09-07 | 377.66 |
| 2016-09-06 | 377.66 |
| 2016-09-05 | 370.42 |
| 2016-09-02 | 377.66 |
| 2016-09-01 | 377.66 |
| 2016-08-31 | 377.66 |
| 2016-08-30 | 377.66 |
| 2016-08-29 | 370.42 |
| 2016-08-26 | 370.42 |
| 2016-08-25 | 355.95 |
| 2016-08-24 | 363.19 |
| 2016-08-23 | 370.42 |
| 2016-08-22 | 370.42 |
| 2016-08-19 | 370.42 |
| 2016-08-18 | 377.66 |
| 2016-08-17 | 374.04 |
| 2016-08-16 | 374.04 |
| 2016-08-15 | 381.12 |
| 2016-08-12 | 381.12 |
| 2016-08-11 | 374.04 |
| 2016-08-10 | 374.04 |
| 2016-08-09 | 374.04 |
| 2016-08-08 | 352.82 |
| 2016-08-05 | 352.82 |
| 2016-08-04 | 359.89 |
| 2016-08-03 | 352.82 |
| 2016-08-01 | 345.74 |
| 2016-07-29 | 331.59 |
| 2016-07-28 | 345.74 |
| 2016-07-27 | 345.74 |
| 2016-07-26 | 352.82 |
| 2016-07-25 | 345.74 |
| 2016-07-22 | 359.89 |
| 2016-07-21 | 359.89 |
| 2016-07-20 | 345.74 |
| 2016-07-19 | 345.74 |
| 2016-07-18 | 359.89 |
| 2016-07-15 | 352.82 |
| 2016-07-14 | 359.89 |
| 2016-07-13 | 359.89 |
| 2016-07-12 | 352.82 |
| 2016-07-11 | 359.89 |
| 2016-07-08 | 345.74 |
| 2016-07-07 | 352.82 |
| 2016-07-06 | 345.74 |
| 2016-07-05 | 345.74 |
| 2016-07-04 | 366.97 |
| 2016-06-30 | 352.82 |
| 2016-06-29 | 345.74 |
| 2016-06-28 | 338.67 |
| 2016-06-27 | 338.67 |
| 2016-06-24 | 338.67 |
| 2016-06-23 | 366.97 |
| 2016-06-22 | 374.04 |
| 2016-06-21 | 388.19 |
| 2016-06-20 | 359.89 |
| 2016-06-17 | 352.82 |
| 2016-06-16 | 366.97 |
| 2016-06-15 | 352.82 |
| 2016-06-14 | 338.67 |
| 2016-06-13 | 338.67 |
| 2016-06-10 | 331.59 |
| 2016-06-08 | 338.67 |
| 2016-06-07 | 331.59 |
| 2016-06-06 | 317.44 |
| 2016-06-03 | 310.36 |
| 2016-06-02 | 310.36 |
| 2016-06-01 | 310.36 |
| 2016-05-31 | 310.36 |
| 2016-05-30 | 303.29 |
| 2016-05-27 | 310.36 |
| 2016-05-26 | 310.36 |
| 2016-05-25 | 310.36 |
| 2016-05-24 | 317.44 |
| 2016-05-23 | 317.44 |
| 2016-05-20 | 317.44 |
| 2016-05-19 | 303.29 |
| 2016-05-18 | 303.29 |
| 2016-05-17 | 303.29 |
| 2016-05-16 | 303.29 |
| 2016-05-13 | 296.21 |
| 2016-05-12 | 296.21 |
| 2016-05-11 | 296.21 |
| 2016-05-10 | 310.36 |
| 2016-05-09 | 296.21 |
| 2016-05-06 | 310.36 |
| 2016-05-05 | 331.59 |
| 2016-05-04 | 310.36 |
| 2016-05-03 | 282.06 |
| 2016-04-29 | 282.06 |
| 2016-04-28 | 303.29 |
| 2016-04-27 | 289.14 |
| 2016-04-26 | 282.06 |
| 2016-04-25 | 289.14 |
| 2016-04-22 | 289.14 |
| 2016-04-21 | 289.14 |
| 2016-04-20 | 289.14 |
| 2016-04-19 | 282.06 |
| 2016-04-18 | 289.14 |
| 2016-04-15 | 289.14 |
| 2016-04-14 | 303.29 |
| 2016-04-13 | 296.21 |
| 2016-04-12 | 289.14 |
| 2016-04-11 | 282.06 |
| 2016-04-08 | 267.91 |
| 2016-04-07 | 267.91 |
| 2016-04-06 | 282.06 |
| 2016-04-05 | 282.06 |
| 2016-04-01 | 282.06 |
| 2016-03-31 | 296.21 |
| 2016-03-30 | 310.36 |
| 2016-03-29 | 303.29 |
| 2016-03-24 | 317.44 |
| 2016-03-23 | 317.44 |
| 2016-03-22 | 303.29 |
| 2016-03-21 | 317.44 |
| 2016-03-18 | 317.44 |
| 2016-03-17 | 310.36 |
| 2016-03-16 | 310.36 |
| 2016-03-15 | 303.29 |
| 2016-03-14 | 303.29 |
| 2016-03-11 | 296.21 |
| 2016-03-10 | 289.14 |
| 2016-03-09 | 303.29 |
| 2016-03-08 | 303.29 |
| 2016-03-07 | 317.44 |
| 2016-03-04 | 317.44 |
| 2016-03-03 | 338.67 |
| 2016-03-02 | 274.99 |
| 2016-03-01 | 274.99 |
| 2016-02-29 | 282.06 |
| 2016-02-26 | 282.06 |
| 2016-02-25 | 282.06 |
| 2016-02-24 | 274.99 |
| 2016-02-23 | 267.91 |
| 2016-02-22 | 282.06 |
| 2016-02-19 | 239.61 |
| 2016-02-18 | 236.07 |
| 2016-02-17 | 236.07 |
| 2016-02-16 | 246.69 |
| 2016-02-15 | 243.15 |
| 2016-02-12 | 236.07 |
| 2016-02-11 | 239.61 |
| 2016-02-05 | 229.00 |
| 2016-02-04 | 218.39 |
| 2016-02-03 | 225.46 |
| 2016-02-02 | 221.92 |
| 2016-02-01 | 221.92 |
| 2016-01-29 | 229.00 |
| 2016-01-28 | 221.92 |
| 2016-01-27 | 225.46 |
| 2016-01-26 | 229.00 |
| 2016-01-25 | 229.00 |
| 2016-01-22 | 221.92 |
| 2016-01-21 | 225.46 |
| 2016-01-20 | 243.15 |
| 2016-01-19 | 260.84 |
| 2016-01-18 | 250.22 |
| 2016-01-15 | 260.84 |
| 2016-01-14 | 267.91 |
| 2016-01-13 | 260.84 |
| 2016-01-12 | 260.84 |
| 2016-01-11 | 260.84 |
| 2016-01-08 | 260.84 |
| 2016-01-07 | 260.84 |
| 2016-01-06 | 282.06 |
| 2016-01-05 | 282.06 |
| 2016-01-04 | 289.14 |
| 2015-12-31 | 289.14 |
| 2015-12-30 | 282.19 |
| 2015-12-29 | 282.19 |
| 2015-12-28 | 282.19 |
| 2015-12-24 | 282.19 |
| 2015-12-23 | 282.19 |
| 2015-12-22 | 275.24 |
| 2015-12-21 | 275.24 |
| 2015-12-18 | 275.24 |
| 2015-12-17 | 275.24 |
| 2015-12-16 | 268.29 |
| 2015-12-15 | 268.29 |
| 2015-12-14 | 261.34 |
| 2015-12-11 | 268.29 |
| 2015-12-10 | 268.29 |
| 2015-12-09 | 282.19 |
| 2015-12-08 | 282.19 |
| 2015-12-07 | 289.14 |
| 2015-12-04 | 282.19 |
| 2015-12-03 | 289.14 |
| 2015-12-02 | 303.04 |
| 2015-12-01 | 296.09 |
| 2015-11-30 | 296.09 |
| 2015-11-27 | 309.99 |
| 2015-11-26 | 337.78 |
| 2015-11-25 | 303.04 |
| 2015-11-24 | 309.99 |
| 2015-11-23 | 323.88 |
| 2015-11-20 | 289.14 |
| 2015-11-19 | 289.14 |
| 2015-11-18 | 296.09 |
| 2015-11-17 | 296.09 |
| 2015-11-16 | 296.09 |
| 2015-11-13 | 296.09 |
| 2015-11-12 | 309.99 |
| 2015-11-11 | 282.19 |
| 2015-11-10 | 282.19 |
| 2015-11-09 | 275.24 |
| 2015-11-06 | 275.24 |
| 2015-11-05 | 261.34 |
| 2015-11-04 | 268.29 |
| 2015-11-03 | 261.34 |
| 2015-11-02 | 261.34 |
| 2015-10-30 | 254.39 |
| 2015-10-29 | 254.39 |
| 2015-10-28 | 261.34 |
| 2015-10-27 | 268.29 |
| 2015-10-26 | 282.19 |
| 2015-10-23 | 282.19 |
| 2015-10-22 | 282.19 |
| 2015-10-20 | 296.09 |
| 2015-10-19 | 289.14 |
| 2015-10-16 | 296.09 |
| 2015-10-15 | 309.99 |
| 2015-10-14 | 289.14 |
| 2015-10-13 | 282.19 |
| 2015-10-12 | 296.09 |
| 2015-10-09 | 282.19 |
| 2015-10-08 | 296.09 |
| 2015-10-07 | 296.09 |
| 2015-10-06 | 282.19 |
| 2015-10-05 | 282.19 |
| 2015-10-02 | 289.14 |
| 2015-09-30 | 254.39 |
| 2015-09-29 | 233.55 |
| 2015-09-25 | 237.02 |
| 2015-09-24 | 230.07 |
| 2015-09-23 | 240.50 |
| 2015-09-22 | 243.97 |
| 2015-09-21 | 243.97 |
| 2015-09-18 | 254.39 |
| 2015-09-17 | 223.12 |
| 2015-09-16 | 216.17 |
| 2015-09-15 | 209.23 |
| 2015-09-14 | 205.75 |
| 2015-09-11 | 219.65 |
| 2015-09-10 | 219.65 |
| 2015-09-09 | 209.23 |
| 2015-09-08 | 195.33 |
| 2015-09-07 | 181.43 |
| 2015-09-04 | 177.96 |
| 2015-09-02 | 177.96 |
| 2015-09-01 | 184.90 |
| 2015-08-31 | 191.85 |
| 2015-08-28 | 188.38 |
| 2015-08-27 | 177.96 |
| 2015-08-26 | 164.06 |
| 2015-08-25 | 164.06 |
| 2015-08-24 | 167.53 |
| 2015-08-21 | 195.33 |
| 2015-08-20 | 205.75 |
| 2015-08-19 | 212.70 |
| 2015-08-18 | 223.12 |
| 2015-08-17 | 223.12 |
| 2015-08-14 | 219.65 |
| 2015-08-13 | 219.65 |
| 2015-08-12 | 219.65 |
| 2015-08-11 | 226.60 |
| 2015-08-10 | 237.02 |
| 2015-08-07 | 226.60 |
| 2015-08-06 | 209.23 |
| 2015-08-05 | 205.75 |
| 2015-08-04 | 212.70 |
| 2015-08-03 | 209.23 |
| 2015-07-31 | 223.12 |
| 2015-07-30 | 223.12 |
| 2015-07-29 | 223.12 |
| 2015-07-28 | 223.12 |
| 2015-07-27 | 216.17 |
| 2015-07-24 | 268.29 |
| 2015-07-23 | 282.19 |
| 2015-07-22 | 289.14 |
| 2015-07-21 | 289.14 |
| 2015-07-20 | 289.14 |
| 2015-07-17 | 289.14 |
| 2015-07-16 | 303.04 |
| 2015-07-15 | 268.29 |
| 2015-07-14 | 275.24 |
| 2015-07-13 | 316.93 |
| 2015-07-10 | 282.19 |
| 2015-07-09 | 254.39 |
| 2015-07-08 | 160.58 |
| 2015-07-07 | 198.80 |
| 2015-07-06 | 219.65 |
| 2015-07-03 | 282.19 |
| 2015-07-02 | 344.73 |
| 2015-06-30 | 365.58 |
| 2015-06-29 | 358.63 |
| 2015-06-26 | 393.37 |
| 2015-06-25 | 421.17 |
| 2015-06-24 | 407.27 |
| 2015-06-23 | 407.27 |
| 2015-06-22 | 407.27 |
| 2015-06-19 | 428.12 |
| 2015-06-18 | 428.12 |
| 2015-06-17 | 435.07 |
| 2015-06-16 | 435.07 |
| 2015-06-15 | 435.07 |
| 2015-06-12 | 428.12 |
| 2015-06-11 | 414.22 |
| 2015-06-10 | 414.22 |
| 2015-06-09 | 414.22 |
| 2015-06-08 | 448.96 |
| 2015-06-05 | 448.96 |
| 2015-06-04 | 448.96 |
| 2015-06-03 | 435.07 |
| 2015-06-02 | 414.22 |
| 2015-06-01 | 421.17 |
| 2015-05-29 | 421.17 |
| 2015-05-28 | 407.27 |
| 2015-05-27 | 428.12 |
| 2015-05-26 | 393.37 |
| 2015-05-22 | 379.47 |
| 2015-05-21 | 351.68 |
| 2015-05-20 | 351.68 |
| 2015-05-19 | 344.73 |
| 2015-05-18 | 344.73 |
| 2015-05-15 | 358.63 |
| 2015-05-14 | 344.73 |
| 2015-05-13 | 344.73 |
| 2015-05-12 | 365.58 |
| 2015-05-11 | 365.58 |
| 2015-05-08 | 358.63 |
| 2015-05-07 | 365.58 |
| 2015-05-06 | 379.47 |
| 2015-05-05 | 379.47 |
| 2015-05-04 | 400.32 |
| 2015-04-30 | 400.32 |
| 2015-04-29 | 400.32 |
| 2015-04-28 | 393.37 |
| 2015-04-27 | 351.68 |
| 2015-04-24 | 344.73 |
| 2015-04-23 | 358.63 |
| 2015-04-22 | 323.88 |
| 2015-04-21 | 323.88 |
| 2015-04-20 | 303.04 |
| 2015-04-17 | 309.99 |
| 2015-04-16 | 330.83 |
| 2015-04-15 | 296.09 |
| 2015-04-14 | 261.34 |
| 2015-04-13 | 254.39 |
| 2015-04-10 | 243.97 |
| 2015-04-09 | 240.50 |
| 2015-04-08 | 240.50 |
| 2015-04-02 | 240.50 |
| 2015-04-01 | 226.60 |
| 2015-03-31 | 219.65 |
| 2015-03-30 | 226.60 |
| 2015-03-27 | 233.55 |
| 2015-03-26 | 237.02 |
| 2015-03-25 | 233.55 |
| 2015-03-24 | 233.55 |
| 2015-03-23 | 247.44 |
| 2015-03-20 | 243.97 |
| 2015-03-19 | 254.39 |
| 2015-03-18 | 254.39 |
| 2015-03-17 | 230.07 |
| 2015-03-16 | 202.28 |
| 2015-03-13 | 212.70 |
| 2015-03-12 | 202.28 |
| 2015-03-11 | 202.28 |
| 2015-03-10 | 202.28 |
| 2015-03-09 | 205.75 |
| 2015-03-06 | 205.75 |
| 2015-03-05 | 212.70 |
| 2015-03-04 | 205.75 |
| 2015-03-03 | 209.23 |
| 2015-03-02 | 212.70 |
| 2015-02-27 | 205.75 |
| 2015-02-26 | 209.23 |
| 2015-02-25 | 205.75 |
| 2015-02-24 | 212.70 |
| 2015-02-23 | 205.75 |
| 2015-02-18 | 209.23 |
| 2015-02-17 | 209.23 |
| 2015-02-16 | 205.75 |
| 2015-02-13 | 205.75 |
| 2015-02-12 | 209.23 |
| 2015-02-11 | 198.80 |
| 2015-02-10 | 202.28 |
| 2015-02-09 | 205.75 |
| 2015-02-06 | 219.65 |
| 2015-02-05 | 219.65 |
| 2015-02-04 | 233.55 |
| 2015-02-03 | 205.75 |
| 2015-02-02 | 198.80 |
| 2015-01-30 | 195.33 |
| 2015-01-29 | 198.80 |
| 2015-01-28 | 195.33 |
| 2015-01-27 | 195.33 |
| 2015-01-26 | 195.33 |
| 2015-01-23 | 195.33 |
| 2015-01-22 | 188.38 |
| 2015-01-21 | 191.85 |
| 2015-01-20 | 191.85 |
| 2015-01-19 | 191.85 |
| 2015-01-16 | 195.33 |
| 2015-01-15 | 195.33 |
| 2015-01-14 | 195.33 |
| 2015-01-13 | 191.85 |
| 2015-01-12 | 191.85 |
| 2015-01-09 | 195.33 |
| 2015-01-08 | 195.33 |
| 2015-01-07 | 195.33 |
| 2015-01-06 | 195.33 |
| 2015-01-05 | 195.33 |
| 2015-01-02 | 198.80 |
| 2014-12-31 | 202.20 |
| 2014-12-30 | 195.41 |
| 2014-12-29 | 202.20 |
| 2014-12-24 | 212.38 |
| 2014-12-23 | 208.99 |
| 2014-12-22 | 212.38 |
| 2014-12-19 | 212.38 |
| 2014-12-18 | 215.78 |
| 2014-12-17 | 219.18 |
| 2014-12-16 | 212.38 |
| 2014-12-15 | 215.78 |
| 2014-12-12 | 219.18 |
| 2014-12-11 | 208.99 |
| 2014-12-10 | 212.38 |
| 2014-12-09 | 219.18 |
| 2014-12-08 | 225.97 |
| 2014-12-05 | 246.34 |
| 2014-12-04 | 246.34 |
| 2014-12-03 | 246.34 |
| 2014-12-02 | 253.13 |
| 2014-12-01 | 253.13 |
| 2014-11-28 | 259.92 |
| 2014-11-27 | 259.92 |
| 2014-11-26 | 293.88 |
| 2014-11-25 | 293.88 |
| 2014-11-24 | 300.67 |
| 2014-11-21 | 293.88 |
| 2014-11-20 | 314.25 |
| 2014-11-19 | 341.41 |
| 2014-11-18 | 280.29 |
| 2014-11-17 | 253.13 |
| 2014-11-14 | 253.13 |
| 2014-11-13 | 236.15 |
| 2014-11-12 | 239.55 |
| 2014-11-11 | 232.76 |
| 2014-11-10 | 229.36 |
| 2014-11-07 | 225.97 |
| 2014-11-06 | 229.36 |
| 2014-11-05 | 229.36 |
| 2014-11-04 | 225.97 |
| 2014-11-03 | 229.36 |
| 2014-10-31 | 229.36 |
| 2014-10-30 | 225.97 |
| 2014-10-29 | 225.97 |
| 2014-10-28 | 225.97 |
| 2014-10-27 | 225.97 |
| 2014-10-24 | 232.76 |
| 2014-10-23 | 236.15 |
| 2014-10-22 | 236.15 |
| 2014-10-21 | 236.15 |
| 2014-10-20 | 239.55 |
| 2014-10-17 | 239.55 |
| 2014-10-16 | 246.34 |
| 2014-10-15 | 253.13 |
| 2014-10-14 | 253.13 |
| 2014-10-13 | 246.34 |
| 2014-10-10 | 253.13 |
| 2014-10-09 | 259.92 |
| 2014-10-08 | 222.57 |
| 2014-10-07 | 229.36 |
| 2014-10-06 | 229.36 |
| 2014-10-03 | 239.55 |
| 2014-09-30 | 229.36 |
| 2014-09-29 | 246.34 |
| 2014-09-26 | 266.71 |
| 2014-09-25 | 259.92 |
| 2014-09-24 | 273.50 |
| 2014-09-23 | 266.71 |
| 2014-09-22 | 280.29 |
| 2014-09-19 | 229.36 |
| 2014-09-18 | 205.59 |
| 2014-09-17 | 208.99 |
| 2014-09-16 | 208.99 |
| 2014-09-15 | 208.99 |
| 2014-09-12 | 208.99 |
| 2014-09-11 | 202.20 |
| 2014-09-10 | 202.20 |
| 2014-09-08 | 192.01 |
| 2014-09-05 | 192.01 |
| 2014-09-04 | 195.41 |
| 2014-09-03 | 195.41 |
| 2014-09-02 | 208.99 |
| 2014-09-01 | 212.38 |
| 2014-08-29 | 212.38 |
| 2014-08-28 | 208.99 |
| 2014-08-27 | 205.59 |
| 2014-08-26 | 205.59 |
| 2014-08-25 | 198.80 |
| 2014-08-22 | 188.62 |
| 2014-08-21 | 195.41 |
| 2014-08-20 | 202.20 |
| 2014-08-19 | 208.84 |
| 2014-08-18 | 202.20 |
| 2014-08-15 | 202.20 |
| 2014-08-14 | 205.52 |
| 2014-08-13 | 198.88 |
| 2014-08-12 | 192.24 |
| 2014-08-11 | 202.20 |
| 2014-08-08 | 195.56 |
| 2014-08-07 | 195.56 |
| 2014-08-06 | 192.24 |
| 2014-08-05 | 198.88 |
| 2014-08-04 | 202.20 |
| 2014-08-01 | 202.20 |
| 2014-07-31 | 202.20 |
| 2014-07-30 | 195.56 |
| 2014-07-29 | 192.24 |
| 2014-07-28 | 192.24 |
| 2014-07-25 | 202.20 |
| 2014-07-24 | 198.88 |
| 2014-07-23 | 195.56 |
| 2014-07-22 | 195.56 |
| 2014-07-21 | 192.24 |
| 2014-07-18 | 182.27 |
| 2014-07-17 | 178.95 |
| 2014-07-16 | 175.63 |
| 2014-07-15 | 178.95 |
| 2014-07-14 | 192.24 |
| 2014-07-11 | 192.24 |
| 2014-07-10 | 188.91 |
| 2014-07-09 | 188.91 |
| 2014-07-08 | 178.95 |
| 2014-07-07 | 178.95 |
| 2014-07-04 | 182.27 |
| 2014-07-03 | 182.27 |
| 2014-07-02 | 185.59 |
| 2014-06-30 | 188.91 |
| 2014-06-27 | 192.24 |
| 2014-06-26 | 185.59 |
| 2014-06-25 | 182.27 |
| 2014-06-24 | 188.91 |
| 2014-06-23 | 195.56 |
| 2014-06-20 | 202.20 |
| 2014-06-19 | 188.91 |
| 2014-06-18 | 188.91 |
| 2014-06-17 | 188.91 |
| 2014-06-16 | 185.59 |
| 2014-06-13 | 192.24 |
| 2014-06-12 | 182.27 |
| 2014-06-11 | 182.27 |
| 2014-06-10 | 175.63 |
| 2014-06-09 | 178.95 |
| 2014-06-06 | 182.27 |
| 2014-06-05 | 178.95 |
| 2014-06-04 | 182.27 |
| 2014-06-03 | 182.27 |
| 2014-05-30 | 182.27 |
| 2014-05-29 | 182.27 |
| 2014-05-28 | 182.27 |
| 2014-05-27 | 172.31 |
| 2014-05-26 | 185.59 |
| 2014-05-23 | 182.27 |
| 2014-05-22 | 168.99 |
| 2014-05-21 | 172.31 |
| 2014-05-20 | 178.95 |
| 2014-05-19 | 182.27 |
| 2014-05-16 | 178.95 |
| 2014-05-15 | 172.31 |
| 2014-05-14 | 182.27 |
| 2014-05-13 | 172.31 |
| 2014-05-12 | 172.31 |
| 2014-05-09 | 178.95 |
| 2014-05-08 | 175.63 |
| 2014-05-07 | 168.99 |
| 2014-05-05 | 168.99 |
| 2014-05-02 | 182.27 |
| 2014-04-30 | 172.31 |
| 2014-04-29 | 172.31 |
| 2014-04-28 | 185.59 |
| 2014-04-25 | 185.59 |
| 2014-04-24 | 182.27 |
| 2014-04-23 | 185.59 |
| 2014-04-22 | 175.63 |
| 2014-04-17 | 185.59 |
| 2014-04-16 | 178.95 |
| 2014-04-15 | 178.95 |
| 2014-04-14 | 178.95 |
| 2014-04-11 | 182.27 |
| 2014-04-10 | 178.95 |
| 2014-04-09 | 182.27 |
| 2014-04-08 | 185.59 |
| 2014-04-07 | 178.95 |
| 2014-04-04 | 192.24 |
| 2014-04-03 | 182.27 |
| 2014-04-02 | 192.24 |
| 2014-04-01 | 188.91 |
| 2014-03-31 | 205.52 |
| 2014-03-28 | 192.24 |
| 2014-03-27 | 195.56 |
| 2014-03-26 | 205.52 |
| 2014-03-25 | 202.20 |
| 2014-03-24 | 205.52 |
| 2014-03-21 | 218.80 |
| 2014-03-20 | 208.84 |
| 2014-03-19 | 205.52 |
| 2014-03-18 | 202.20 |
| 2014-03-17 | 202.20 |
| 2014-03-14 | 225.44 |
| 2014-03-13 | 225.44 |
| 2014-03-12 | 225.44 |
| 2014-03-11 | 218.80 |
| 2014-03-10 | 225.44 |
| 2014-03-07 | 225.44 |
| 2014-03-06 | 212.16 |
| 2014-03-05 | 218.80 |
| 2014-03-04 | 228.77 |
| 2014-03-03 | 205.52 |
| 2014-02-28 | 218.80 |
| 2014-02-27 | 225.44 |
| 2014-02-26 | 208.84 |
| 2014-02-25 | 212.16 |
| 2014-02-24 | 208.84 |
| 2014-02-21 | 212.16 |
| 2014-02-20 | 212.16 |
| 2014-02-19 | 202.20 |
| 2014-02-18 | 202.20 |
| 2014-02-17 | 212.16 |
| 2014-02-14 | 205.52 |
| 2014-02-13 | 198.88 |
| 2014-02-12 | 202.20 |
| 2014-02-11 | 195.56 |
| 2014-02-10 | 195.56 |
| 2014-02-07 | 195.56 |
| 2014-02-06 | 198.88 |
| 2014-02-05 | 198.88 |
| 2014-02-04 | 198.88 |
| 2014-01-30 | 198.88 |
| 2014-01-29 | 205.52 |
| 2014-01-28 | 188.91 |
| 2014-01-27 | 192.24 |
| 2014-01-24 | 185.59 |
| 2014-01-23 | 185.59 |
| 2014-01-22 | 198.88 |
| 2014-01-21 | 182.27 |
| 2014-01-20 | 182.27 |
| 2014-01-17 | 185.59 |
| 2014-01-16 | 179.18 |
| 2014-01-15 | 175.97 |
| 2014-01-14 | 182.38 |
| 2014-01-13 | 175.97 |
| 2014-01-10 | 172.76 |
| 2014-01-09 | 182.38 |
| 2014-01-08 | 179.18 |
| 2014-01-07 | 172.76 |
| 2014-01-06 | 175.97 |
| 2014-01-03 | 179.18 |
| 2014-01-02 | 182.38 |
| 2013-12-31 | 169.55 |
| 2013-12-30 | 172.76 |
| 2013-12-27 | 172.76 |
| 2013-12-24 | 169.55 |
| 2013-12-23 | 175.97 |
| 2013-12-20 | 172.76 |
| 2013-12-19 | 172.76 |
| 2013-12-18 | 172.76 |
| 2013-12-17 | 182.38 |
| 2013-12-16 | 172.76 |
| 2013-12-13 | 179.18 |
| 2013-12-12 | 182.38 |
| 2013-12-11 | 179.18 |
| 2013-12-10 | 182.38 |
| 2013-12-09 | 188.80 |
| 2013-12-06 | 182.38 |
| 2013-12-05 | 185.59 |
| 2013-12-04 | 179.18 |
| 2013-12-03 | 175.97 |
| 2013-12-02 | 179.18 |
| 2013-11-29 | 185.59 |
| 2013-11-28 | 185.59 |
| 2013-11-27 | 185.59 |
| 2013-11-26 | 182.38 |
| 2013-11-25 | 172.76 |
| 2013-11-22 | 172.76 |
| 2013-11-21 | 172.76 |
| 2013-11-20 | 185.59 |
| 2013-11-19 | 172.76 |
| 2013-11-18 | 182.38 |
| 2013-11-15 | 182.38 |
| 2013-11-14 | 175.97 |
| 2013-11-13 | 159.92 |
| 2013-11-12 | 169.55 |
| 2013-11-11 | 159.92 |
| 2013-11-08 | 163.13 |
| 2013-11-07 | 159.92 |
| 2013-11-06 | 150.30 |
| 2013-11-05 | 166.34 |
| 2013-11-04 | 147.09 |
| 2013-11-01 | 134.25 |
| 2013-10-31 | 134.25 |
| 2013-10-30 | 124.62 |
| 2013-10-29 | 124.62 |
| 2013-10-28 | 131.04 |
| 2013-10-25 | 134.25 |
| 2013-10-24 | 131.04 |
| 2013-10-23 | 127.83 |
| 2013-10-22 | 127.83 |
| 2013-10-21 | 134.25 |
| 2013-10-18 | 131.04 |
| 2013-10-17 | 121.42 |
| 2013-10-16 | 124.62 |
| 2013-10-15 | 131.04 |
| 2013-10-11 | 134.25 |
| 2013-10-10 | 131.04 |
| 2013-10-09 | 121.42 |
| 2013-10-08 | 124.62 |
| 2013-10-07 | 134.25 |
| 2013-10-04 | 131.04 |
| 2013-10-03 | 124.62 |
| 2013-10-02 | 134.25 |
| 2013-09-30 | 134.25 |
| 2013-09-27 | 131.04 |
| 2013-09-26 | 143.88 |
| 2013-09-25 | 134.25 |
| 2013-09-24 | 137.46 |
| 2013-09-23 | 143.88 |
| 2013-09-19 | 143.88 |
| 2013-09-18 | 131.04 |
| 2013-09-17 | 131.04 |
| 2013-09-16 | 127.83 |
| 2013-09-13 | 137.46 |
| 2013-09-12 | 131.04 |
| 2013-09-11 | 131.04 |
| 2013-09-10 | 134.25 |
| 2013-09-09 | 127.83 |
| 2013-09-06 | 131.04 |
| 2013-09-05 | 134.25 |
| 2013-09-04 | 134.25 |
| 2013-09-03 | 118.21 |
| 2013-09-02 | 124.62 |
| 2013-08-30 | 131.04 |
| 2013-08-29 | 121.42 |
| 2013-08-28 | 131.04 |
| 2013-08-27 | 115.00 |
| 2013-08-26 | 131.04 |
| 2013-08-23 | 127.83 |
| 2013-08-22 | 124.62 |
| 2013-08-21 | 121.42 |
| 2013-08-20 | 118.21 |
| 2013-08-19 | 115.00 |
| 2013-08-16 | 127.46 |
| 2013-08-15 | 130.58 |
| 2013-08-13 | 118.11 |
| 2013-08-12 | 124.35 |
| 2013-08-09 | 118.11 |
| 2013-08-08 | 127.46 |
| 2013-08-07 | 127.46 |
| 2013-08-06 | 121.23 |
| 2013-08-05 | 121.23 |
| 2013-08-02 | 115.00 |
| 2013-08-01 | 115.00 |
| 2013-07-31 | 118.11 |
| 2013-07-30 | 115.00 |
| 2013-07-29 | 105.65 |
| 2013-07-26 | 108.77 |
| 2013-07-25 | 108.77 |
| 2013-07-24 | 115.00 |
| 2013-07-23 | 115.00 |
| 2013-07-22 | 105.65 |
| 2013-07-19 | 111.88 |
| 2013-07-18 | 111.88 |
| 2013-07-17 | 115.00 |
| 2013-07-16 | 111.88 |
| 2013-07-15 | 118.11 |
| 2013-07-12 | 115.00 |
| 2013-07-11 | 108.77 |
| 2013-07-10 | 115.00 |
| 2013-07-09 | 118.11 |
| 2013-07-08 | 115.00 |
| 2013-07-05 | 124.35 |
| 2013-07-04 | 121.23 |
| 2013-07-03 | 121.23 |
| 2013-07-02 | 121.23 |
| 2013-06-28 | 124.35 |
| 2013-06-27 | 115.00 |
| 2013-06-26 | 124.35 |
| 2013-06-25 | 111.88 |
| 2013-06-24 | 111.88 |
| 2013-06-21 | 118.11 |
| 2013-06-20 | 115.00 |
| 2013-06-19 | 124.35 |
| 2013-06-18 | 121.23 |
| 2013-06-17 | 115.00 |
| 2013-06-14 | 118.11 |
| 2013-06-13 | 118.11 |
| 2013-06-11 | 124.35 |
| 2013-06-10 | 124.35 |
| 2013-06-07 | 121.23 |
| 2013-06-06 | 121.23 |
| 2013-06-05 | 111.88 |
| 2013-06-04 | 127.46 |
| 2013-06-03 | 127.46 |
| 2013-05-31 | 124.35 |
| 2013-05-30 | 124.35 |
| 2013-05-29 | 124.35 |
| 2013-05-28 | 124.35 |
| 2013-05-27 | 124.35 |
| 2013-05-24 | 124.35 |
| 2013-05-23 | 127.46 |
| 2013-05-22 | 127.46 |
| 2013-05-21 | 127.46 |
| 2013-05-20 | 127.46 |
| 2013-05-16 | 124.35 |
| 2013-05-15 | 124.35 |
| 2013-05-14 | 127.46 |
| 2013-05-13 | 124.35 |
| 2013-05-10 | 124.35 |
| 2013-05-09 | 127.46 |
| 2013-05-08 | 115.00 |
| 2013-05-07 | 118.11 |
| 2013-05-06 | 124.35 |
| 2013-05-03 | 124.35 |
| 2013-05-02 | 121.23 |
| 2013-04-30 | 124.35 |
| 2013-04-29 | 124.35 |
| 2013-04-26 | 124.35 |
| 2013-04-25 | 136.81 |
| 2013-04-24 | 133.69 |
| 2013-04-23 | 130.58 |
| 2013-04-22 | 130.58 |
| 2013-04-19 | 130.58 |
| 2013-04-18 | 124.35 |
| 2013-04-17 | 118.11 |
| 2013-04-16 | 136.81 |
| 2013-04-15 | 139.92 |
| 2013-04-12 | 121.23 |
| 2013-04-11 | 118.11 |
| 2013-04-10 | 118.11 |
| 2013-04-09 | 118.11 |
| 2013-04-08 | 118.11 |
| 2013-04-05 | 111.88 |
| 2013-04-03 | 115.00 |
| 2013-04-02 | 133.69 |
| 2013-03-28 | 130.58 |
| 2013-03-27 | 130.58 |
| 2013-03-26 | 130.58 |
| 2013-03-25 | 130.58 |
| 2013-03-22 | 130.58 |
| 2013-03-21 | 124.35 |
| 2013-03-20 | 118.11 |
| 2013-03-19 | 136.81 |
| 2013-03-18 | 118.11 |
| 2013-03-15 | 121.23 |
| 2013-03-14 | 118.11 |
| 2013-03-13 | 118.11 |
| 2013-03-12 | 124.35 |
| 2013-03-11 | 124.35 |
| 2013-03-08 | 124.35 |
| 2013-03-07 | 124.35 |
| 2013-03-06 | 124.35 |
| 2013-03-05 | 121.23 |
| 2013-03-04 | 111.88 |
| 2013-03-01 | 124.35 |
| 2013-02-28 | 124.35 |
| 2013-02-27 | 111.88 |
| 2013-02-26 | 118.11 |
| 2013-02-25 | 139.92 |
| 2013-02-22 | 118.11 |
| 2013-02-21 | 118.11 |
| 2013-02-20 | 111.88 |
| 2013-02-19 | 118.11 |
| 2013-02-18 | 124.35 |
| 2013-02-15 | 127.46 |
| 2013-02-14 | 127.46 |
| 2013-02-08 | 127.46 |
| 2013-02-07 | 118.11 |
| 2013-02-06 | 115.00 |
| 2013-02-05 | 118.11 |
| 2013-02-04 | 130.58 |
| 2013-02-01 | 118.11 |
| 2013-01-31 | 118.11 |
| 2013-01-30 | 115.00 |
| 2013-01-29 | 133.69 |
| 2013-01-28 | 124.35 |
| 2013-01-25 | 124.35 |
| 2013-01-24 | 127.46 |
| 2013-01-23 | 130.58 |
| 2013-01-22 | 124.51 |
| 2013-01-21 | 124.51 |
| 2013-01-18 | 124.51 |
| 2013-01-17 | 118.44 |
| 2013-01-16 | 112.37 |
| 2013-01-15 | 109.34 |
| 2013-01-14 | 106.31 |
| 2013-01-11 | 97.20 |
| 2013-01-10 | 85.07 |
| 2013-01-09 | 85.07 |
| 2013-01-08 | 85.07 |
| 2013-01-07 | 85.07 |
| 2013-01-04 | 85.07 |
| 2013-01-03 | 79.00 |
| 2013-01-02 | 91.14 |
| 2012-12-31 | 91.14 |
| 2012-12-28 | 94.17 |
| 2012-12-27 | 94.17 |
| 2012-12-24 | 85.07 |
| 2012-12-21 | 88.10 |
| 2012-12-20 | 88.10 |
| 2012-12-19 | 91.14 |
| 2012-12-18 | 91.14 |
| 2012-12-17 | 94.17 |
| 2012-12-14 | 85.07 |
| 2012-12-13 | 91.14 |
| 2012-12-12 | 94.17 |
| 2012-12-11 | 94.17 |
| 2012-12-10 | 82.03 |
| 2012-12-07 | 91.14 |
| 2012-12-06 | 91.14 |
| 2012-12-05 | 91.14 |
| 2012-12-04 | 82.03 |
| 2012-12-03 | 94.17 |
| 2012-11-30 | 94.17 |
| 2012-11-29 | 91.14 |
| 2012-11-28 | 91.14 |
| 2012-11-27 | 91.14 |
| 2012-11-26 | 85.07 |
| 2012-11-23 | 85.07 |
| 2012-11-22 | 88.10 |
| 2012-11-21 | 88.10 |
| 2012-11-20 | 85.07 |
| 2012-11-19 | 88.10 |
| 2012-11-16 | 82.03 |
| 2012-11-15 | 75.97 |
| 2012-11-14 | 91.14 |
| 2012-11-13 | 82.03 |
| 2012-11-12 | 79.00 |
| 2012-11-09 | 85.07 |
| 2012-11-08 | 82.03 |
| 2012-11-07 | 63.83 |
| 2012-11-06 | 69.90 |
| 2012-11-05 | 72.93 |
| 2012-11-02 | 79.00 |
| 2012-11-01 | 88.10 |
| 2012-10-31 | 79.00 |
| 2012-10-30 | 88.10 |
| 2012-10-29 | 72.93 |
| 2012-10-26 | 72.93 |
| 2012-10-25 | 79.00 |
| 2012-10-24 | 94.17 |
| 2012-10-22 | 82.03 |
| 2012-10-19 | 88.10 |
| 2012-10-18 | 82.03 |
| 2012-10-17 | 82.03 |
| 2012-10-16 | 72.93 |
| 2012-10-15 | 72.93 |
| 2012-10-12 | 72.93 |
| 2012-10-11 | 66.87 |
| 2012-10-10 | 69.90 |
| 2012-10-09 | 63.83 |
| 2012-10-08 | 63.83 |
| 2012-10-05 | 57.76 |
| 2012-10-04 | 54.73 |
| 2012-10-03 | 54.73 |
| 2012-09-28 | 54.73 |
| 2012-09-27 | 54.73 |
| 2012-09-26 | 54.73 |
| 2012-09-25 | 54.73 |
| 2012-09-24 | 54.73 |
| 2012-09-21 | 54.73 |
| 2012-09-20 | 54.73 |
| 2012-09-19 | 54.73 |
| 2012-09-18 | 54.73 |
| 2012-09-17 | 51.70 |
| 2012-09-14 | 51.70 |
| 2012-09-13 | 60.80 |
| 2012-09-12 | 60.80 |
| 2012-09-11 | 60.80 |
| 2012-09-10 | 60.80 |
| 2012-09-07 | 60.80 |
| 2012-09-06 | 51.70 |
| 2012-09-05 | 54.73 |
| 2012-09-04 | 54.73 |
| 2012-09-03 | 54.73 |
| 2012-08-31 | 54.73 |
| 2012-08-30 | 51.70 |
| 2012-08-29 | 51.70 |
| 2012-08-28 | 69.90 |
| 2012-08-27 | 69.90 |
| 2012-08-24 | 69.90 |
| 2012-08-23 | 66.87 |
| 2012-08-22 | 72.93 |
| 2012-08-21 | 63.83 |
| 2012-08-20 | 63.83 |
| 2012-08-17 | 69.68 |
| 2012-08-16 | 63.83 |
| 2012-08-15 | 63.83 |
| 2012-08-14 | 60.91 |
| 2012-08-13 | 69.68 |
| 2012-08-10 | 66.76 |
| 2012-08-09 | 63.83 |
| 2012-08-08 | 63.83 |
| 2012-08-07 | 52.13 |
| 2012-08-06 | 52.13 |
| 2012-08-03 | 55.05 |
| 2012-08-02 | 52.13 |
| 2012-08-01 | 57.98 |
| 2012-07-31 | 49.20 |
| 2012-07-30 | 52.13 |
| 2012-07-27 | 46.28 |
| 2012-07-26 | 60.91 |
| 2012-07-25 | 60.91 |
| 2012-07-24 | 49.20 |
| 2012-07-23 | 52.13 |
| 2012-07-20 | 52.13 |
| 2012-07-19 | 55.05 |
| 2012-07-18 | 66.76 |
| 2012-07-17 | 66.76 |
| 2012-07-16 | 66.76 |
| 2012-07-13 | 60.91 |
| 2012-07-12 | 63.83 |
| 2012-07-11 | 63.83 |
| 2012-07-10 | 63.83 |
| 2012-07-09 | 60.91 |
| 2012-07-06 | 57.98 |
| 2012-07-05 | 57.98 |
| 2012-07-04 | 55.05 |
| 2012-07-03 | 57.98 |
| 2012-06-29 | 60.91 |
| 2012-06-28 | 75.53 |
| 2012-06-27 | 69.68 |
| 2012-06-26 | 69.68 |
| 2012-06-25 | 75.53 |
| 2012-06-22 | 75.53 |
| 2012-06-21 | 75.53 |
| 2012-06-20 | 69.68 |
| 2012-06-19 | 69.68 |
| 2012-06-18 | 69.68 |
| 2012-06-15 | 69.68 |
| 2012-06-14 | 69.68 |
| 2012-06-13 | 75.53 |
| 2012-06-12 | 75.53 |
| 2012-06-11 | 75.53 |
| 2012-06-08 | 75.53 |
| 2012-06-07 | 75.53 |
| 2012-06-06 | 75.53 |
| 2012-06-05 | 75.53 |
| 2012-06-04 | 75.53 |
| 2012-06-01 | 75.53 |
| 2012-05-31 | 75.53 |
| 2012-05-30 | 57.98 |
| 2012-05-29 | 57.98 |
| 2012-05-28 | 57.98 |
| 2012-05-25 | 57.98 |
| 2012-05-24 | 57.98 |
| 2012-05-23 | 57.98 |
| 2012-05-22 | 57.98 |
| 2012-05-21 | 57.98 |
| 2012-05-18 | 66.76 |
| 2012-05-17 | 63.83 |
| 2012-05-16 | 63.83 |
| 2012-05-15 | 63.83 |
| 2012-05-14 | 72.61 |
| 2012-05-11 | 72.61 |
| 2012-05-10 | 75.53 |
| 2012-05-09 | 75.53 |
| 2012-05-08 | 75.53 |
| 2012-05-07 | 75.53 |
| 2012-05-04 | 75.53 |
| 2012-05-03 | 75.53 |
| 2012-05-02 | 75.53 |
| 2012-04-30 | 81.38 |
| 2012-04-27 | 69.68 |
| 2012-04-26 | 66.76 |
| 2012-04-25 | 66.76 |
| 2012-04-24 | 66.76 |
| 2012-04-23 | 75.53 |
| 2012-04-20 | 75.53 |
| 2012-04-19 | 75.53 |
| 2012-04-18 | 75.53 |
| 2012-04-17 | 69.68 |
| 2012-04-16 | 69.68 |
| 2012-04-13 | 69.68 |
| 2012-04-12 | 69.68 |
| 2012-04-11 | 75.53 |
| 2012-04-10 | 78.46 |
| 2012-04-05 | 75.53 |
| 2012-04-03 | 84.31 |
| 2012-04-02 | 87.24 |
| 2012-03-30 | 87.24 |
| 2012-03-29 | 72.61 |
| 2012-03-28 | 72.61 |
| 2012-03-27 | 72.61 |
| 2012-03-26 | 69.68 |
| 2012-03-23 | 69.68 |
| 2012-03-22 | 75.53 |
| 2012-03-21 | 75.53 |
| 2012-03-20 | 75.53 |
| 2012-03-19 | 84.31 |
| 2012-03-16 | 90.16 |
| 2012-03-15 | 96.01 |
| 2012-03-14 | 93.09 |
| 2012-03-13 | 96.01 |
| 2012-03-12 | 98.94 |
| 2012-03-09 | 93.09 |
| 2012-03-08 | 93.09 |
| 2012-03-07 | 90.16 |
| 2012-03-06 | 90.16 |
| 2012-03-05 | 96.01 |
| 2012-03-02 | 98.94 |
| 2012-03-01 | 90.16 |
| 2012-02-29 | 93.09 |
| 2012-02-28 | 90.16 |
| 2012-02-27 | 90.16 |
| 2012-02-24 | 90.16 |
| 2012-02-23 | 98.94 |
| 2012-02-22 | 96.01 |
| 2012-02-21 | 93.09 |
| 2012-02-20 | 81.38 |
| 2012-02-17 | 90.16 |
| 2012-02-16 | 81.38 |
| 2012-02-15 | 87.24 |
| 2012-02-14 | 81.38 |
| 2012-02-13 | 90.16 |
| 2012-02-10 | 87.24 |
| 2012-02-09 | 78.46 |
| 2012-02-08 | 87.24 |
| 2012-02-07 | 81.38 |
| 2012-02-06 | 93.09 |
| 2012-02-03 | 98.94 |
| 2012-02-02 | 93.09 |
| 2012-02-01 | 81.38 |
| 2012-01-31 | 87.05 |
| 2012-01-30 | 89.89 |
| 2012-01-27 | 92.72 |
| 2012-01-26 | 87.05 |
| 2012-01-20 | 75.72 |
| 2012-01-19 | 70.05 |
| 2012-01-18 | 75.72 |
| 2012-01-17 | 75.72 |
| 2012-01-16 | 75.72 |
| 2012-01-13 | 81.38 |
| 2012-01-12 | 70.05 |
| 2012-01-11 | 64.38 |
| 2012-01-10 | 64.38 |
| 2012-01-09 | 81.38 |
| 2012-01-06 | 92.72 |
| 2012-01-05 | 92.72 |
| 2012-01-04 | 92.72 |
| 2012-01-03 | 92.72 |
| 2011-12-30 | 92.72 |
| 2011-12-29 | 92.72 |
| 2011-12-28 | 92.72 |
| 2011-12-23 | 81.38 |
| 2011-12-22 | 64.38 |
| 2011-12-21 | 64.38 |
| 2011-12-20 | 70.05 |
| 2011-12-19 | 70.05 |
| 2011-12-16 | 70.05 |
| 2011-12-15 | 70.05 |
| 2011-12-14 | 75.72 |
| 2011-12-13 | 75.72 |
| 2011-12-12 | 75.72 |
| 2011-12-09 | 75.72 |
| 2011-12-08 | 72.88 |
| 2011-12-07 | 70.05 |
| 2011-12-06 | 70.05 |
| 2011-12-05 | 70.05 |
| 2011-12-02 | 78.55 |
| 2011-12-01 | 78.55 |
| 2011-11-30 | 78.55 |
| 2011-11-29 | 81.38 |
| 2011-11-28 | 64.38 |
| 2011-11-25 | 64.38 |
| 2011-11-24 | 78.55 |
| 2011-11-23 | 78.55 |
| 2011-11-22 | 78.55 |
| 2011-11-21 | 78.55 |
| 2011-11-18 | 70.05 |
| 2011-11-17 | 70.05 |
| 2011-11-16 | 78.55 |
| 2011-11-15 | 72.88 |
| 2011-11-14 | 70.05 |
| 2011-11-11 | 70.05 |
| 2011-11-10 | 70.05 |
| 2011-11-09 | 70.05 |
| 2011-11-08 | 70.05 |
| 2011-11-07 | 70.05 |
| 2011-11-04 | 81.38 |
| 2011-11-03 | 70.05 |
| 2011-11-02 | 70.05 |
| 2011-11-01 | 78.55 |
| 2011-10-31 | 81.38 |
| 2011-10-28 | 81.38 |
| 2011-10-27 | 70.05 |
| 2011-10-26 | 64.38 |
| 2011-10-25 | 61.55 |
| 2011-10-24 | 64.38 |
| 2011-10-21 | 64.38 |
| 2011-10-20 | 64.38 |
| 2011-10-19 | 67.21 |
| 2011-10-18 | 64.38 |
| 2011-10-17 | 70.05 |
| 2011-10-14 | 70.05 |
| 2011-10-13 | 70.05 |
| 2011-10-12 | 70.05 |
| 2011-10-11 | 84.22 |
| 2011-10-10 | 84.22 |
| 2011-10-07 | 81.38 |
| 2011-10-06 | 70.05 |
| 2011-10-04 | 81.38 |
| 2011-10-03 | 81.38 |
| 2011-09-30 | 81.38 |
| 2011-09-28 | 81.38 |
| 2011-09-27 | 78.55 |
| 2011-09-26 | 70.05 |
| 2011-09-23 | 81.38 |
| 2011-09-22 | 78.55 |
| 2011-09-21 | 92.72 |
| 2011-09-20 | 95.56 |
| 2011-09-19 | 87.05 |
| 2011-09-16 | 87.05 |
| 2011-09-15 | 81.38 |
| 2011-09-14 | 98.39 |
| 2011-09-12 | 89.89 |
| 2011-09-09 | 92.72 |
| 2011-09-08 | 95.56 |
| 2011-09-07 | 92.72 |
| 2011-09-06 | 89.89 |
| 2011-09-05 | 92.72 |
| 2011-09-02 | 89.89 |
| 2011-09-01 | 98.39 |
| 2011-08-31 | 95.56 |
| 2011-08-30 | 98.39 |
| 2011-08-29 | 92.72 |
| 2011-08-26 | 104.06 |
| 2011-08-25 | 104.06 |
| 2011-08-24 | 98.39 |
| 2011-08-23 | 101.22 |
| 2011-08-22 | 98.39 |
| 2011-08-19 | 95.56 |
| 2011-08-18 | 109.73 |
| 2011-08-17 | 98.39 |
| 2011-08-16 | 103.82 |
| 2011-08-15 | 103.82 |
| 2011-08-12 | 92.95 |
| 2011-08-11 | 95.67 |
| 2011-08-10 | 109.26 |
| 2011-08-09 | 101.11 |
| 2011-08-08 | 101.11 |
| 2011-08-05 | 95.67 |
| 2011-08-04 | 117.41 |
| 2011-08-03 | 111.98 |
| 2011-08-02 | 106.54 |
| 2011-08-01 | 120.13 |
| 2011-07-29 | 111.98 |
| 2011-07-28 | 109.26 |
| 2011-07-27 | 114.70 |
| 2011-07-26 | 106.54 |
| 2011-07-25 | 114.70 |
| 2011-07-22 | 111.98 |
| 2011-07-21 | 114.70 |
| 2011-07-20 | 109.26 |
| 2011-07-19 | 114.70 |
| 2011-07-18 | 106.54 |
| 2011-07-15 | 106.54 |
| 2011-07-14 | 106.54 |
| 2011-07-13 | 114.70 |
| 2011-07-12 | 111.98 |
| 2011-07-11 | 109.26 |
| 2011-07-08 | 122.85 |
| 2011-07-07 | 117.41 |
| 2011-07-06 | 109.26 |
| 2011-07-05 | 111.98 |
| 2011-07-04 | 125.57 |
| 2011-06-30 | 128.28 |
| 2011-06-29 | 111.98 |
| 2011-06-28 | 111.98 |
| 2011-06-27 | 122.85 |
| 2011-06-24 | 125.57 |
| 2011-06-23 | 117.41 |
| 2011-06-22 | 111.98 |
| 2011-06-21 | 109.26 |
| 2011-06-20 | 111.98 |
| 2011-06-17 | 109.26 |
| 2011-06-16 | 114.70 |
| 2011-06-15 | 122.85 |
| 2011-06-14 | 128.28 |
| 2011-06-13 | 131.00 |
| 2011-06-10 | 128.28 |
| 2011-06-09 | 125.57 |
| 2011-06-08 | 133.72 |
| 2011-06-07 | 133.72 |
| 2011-06-03 | 128.28 |
| 2011-06-02 | 125.57 |
| 2011-06-01 | 122.85 |
| 2011-05-31 | 128.28 |
| 2011-05-30 | 128.28 |
| 2011-05-27 | 139.15 |
| 2011-05-26 | 133.72 |
| 2011-05-25 | 136.44 |
| 2011-05-24 | 128.28 |
| 2011-05-23 | 136.44 |
| 2011-05-20 | 136.44 |
| 2011-05-19 | 147.31 |
| 2011-05-18 | 141.87 |
| 2011-05-17 | 141.87 |
| 2011-05-16 | 144.59 |
| 2011-05-13 | 139.15 |
| 2011-05-12 | 141.87 |
| 2011-05-11 | 147.31 |
| 2011-05-09 | 147.31 |
| 2011-05-06 | 144.59 |
| 2011-05-05 | 144.59 |
| 2011-05-04 | 144.59 |
| 2011-05-03 | 150.02 |
| 2011-04-29 | 144.59 |
| 2011-04-28 | 150.02 |
| 2011-04-27 | 147.31 |
| 2011-04-26 | 139.15 |
| 2011-04-21 | 144.59 |
| 2011-04-20 | 141.87 |
| 2011-04-19 | 147.31 |
| 2011-04-18 | 150.02 |
| 2011-04-15 | 141.87 |
| 2011-04-14 | 144.59 |
| 2011-04-13 | 150.02 |
| 2011-04-12 | 141.87 |
| 2011-04-11 | 150.02 |
| 2011-04-08 | 150.02 |
| 2011-04-07 | 150.02 |
| 2011-04-06 | 152.74 |
| 2011-04-04 | 152.74 |
| 2011-04-01 | 147.31 |
| 2011-03-31 | 133.72 |
| 2011-03-30 | 147.31 |
| 2011-03-29 | 144.59 |
| 2011-03-28 | 141.87 |
| 2011-03-25 | 144.59 |
| 2011-03-24 | 144.59 |
| 2011-03-23 | 144.59 |
| 2011-03-22 | 150.02 |
| 2011-03-21 | 141.87 |
| 2011-03-18 | 141.87 |
| 2011-03-17 | 136.44 |
| 2011-03-16 | 147.31 |
| 2011-03-15 | 155.46 |
| 2011-03-14 | 144.59 |
| 2011-03-11 | 150.02 |
| 2011-03-10 | 147.31 |
| 2011-03-09 | 144.59 |
| 2011-03-08 | 144.59 |
| 2011-03-07 | 147.31 |
| 2011-03-04 | 147.31 |
| 2011-03-03 | 150.02 |
| 2011-03-02 | 150.02 |
| 2011-03-01 | 150.02 |
| 2011-02-28 | 147.31 |
| 2011-02-25 | 144.59 |
| 2011-02-24 | 144.59 |
| 2011-02-23 | 147.31 |
| 2011-02-22 | 144.59 |
| 2011-02-21 | 147.31 |
| 2011-02-18 | 150.02 |
| 2011-02-17 | 147.31 |
| 2011-02-16 | 150.02 |
| 2011-02-15 | 144.59 |
| 2011-02-14 | 147.31 |
| 2011-02-11 | 152.74 |
| 2011-02-10 | 155.46 |
| 2011-02-09 | 147.31 |
| 2011-02-08 | 147.31 |
| 2011-02-07 | 149.97 |
| 2011-02-02 | 157.94 |
| 2011-02-01 | 149.97 |
| 2011-01-31 | 144.65 |
| 2011-01-28 | 147.31 |
| 2011-01-27 | 147.31 |
| 2011-01-26 | 147.31 |
| 2011-01-25 | 149.97 |
| 2011-01-24 | 147.31 |
| 2011-01-21 | 144.65 |
| 2011-01-20 | 147.31 |
| 2011-01-19 | 149.97 |
| 2011-01-18 | 149.97 |
| 2011-01-17 | 149.97 |
| 2011-01-14 | 147.31 |
| 2011-01-13 | 147.31 |
| 2011-01-12 | 149.97 |
| 2011-01-11 | 147.31 |
| 2011-01-10 | 147.31 |
| 2011-01-07 | 147.31 |
| 2011-01-06 | 149.97 |
| 2011-01-05 | 147.31 |
| 2011-01-04 | 147.31 |
| 2011-01-03 | 141.99 |
| 2010-12-31 | 147.31 |
| 2010-12-30 | 149.97 |
| 2010-12-29 | 144.65 |
| 2010-12-28 | 144.65 |
| 2010-12-24 | 141.99 |
| 2010-12-23 | 141.99 |
| 2010-12-22 | 139.33 |
| 2010-12-21 | 139.33 |
| 2010-12-20 | 139.33 |
| 2010-12-17 | 139.33 |
| 2010-12-16 | 141.99 |
| 2010-12-15 | 141.99 |
| 2010-12-14 | 141.99 |
| 2010-12-13 | 134.01 |
| 2010-12-10 | 139.33 |
| 2010-12-09 | 141.99 |
| 2010-12-08 | 141.99 |
| 2010-12-07 | 144.65 |
| 2010-12-06 | 149.97 |
| 2010-12-03 | 139.33 |
| 2010-12-02 | 141.99 |
| 2010-12-01 | 139.33 |
| 2010-11-30 | 139.33 |
| 2010-11-29 | 141.99 |
| 2010-11-26 | 139.33 |
| 2010-11-25 | 144.65 |
| 2010-11-24 | 160.60 |
| 2010-11-23 | 157.94 |
| 2010-11-22 | 155.28 |
| 2010-11-19 | 155.28 |
| 2010-11-18 | 160.60 |
| 2010-11-17 | 155.28 |
| 2010-11-16 | 155.28 |
| 2010-11-15 | 160.60 |
| 2010-11-12 | 152.63 |
| 2010-11-11 | 163.26 |
| 2010-11-10 | 171.24 |
| 2010-11-09 | 165.92 |
| 2010-11-08 | 155.28 |
| 2010-11-05 | 152.63 |
| 2010-11-04 | 152.63 |
| 2010-11-03 | 152.63 |
| 2010-11-02 | 155.28 |
| 2010-11-01 | 155.28 |
| 2010-10-29 | 155.28 |
| 2010-10-28 | 157.94 |
| 2010-10-27 | 155.28 |
| 2010-10-26 | 155.28 |
| 2010-10-25 | 152.63 |
| 2010-10-22 | 155.28 |
| 2010-10-21 | 155.28 |
| 2010-10-20 | 149.97 |
| 2010-10-19 | 149.97 |
| 2010-10-18 | 149.97 |
| 2010-10-15 | 152.63 |
| 2010-10-14 | 149.97 |
| 2010-10-13 | 147.31 |
| 2010-10-12 | 149.97 |
| 2010-10-11 | 147.31 |
| 2010-10-08 | 141.99 |
| 2010-10-07 | 144.65 |
| 2010-10-06 | 139.33 |
| 2010-10-05 | 141.99 |
| 2010-10-04 | 147.31 |
| 2010-09-30 | 144.65 |
| 2010-09-29 | 144.65 |
| 2010-09-28 | 141.99 |
| 2010-09-27 | 141.99 |
| 2010-09-24 | 144.65 |
| 2010-09-22 | 139.33 |
| 2010-09-21 | 141.99 |
| 2010-09-20 | 141.99 |
| 2010-09-17 | 139.33 |
| 2010-09-16 | 144.65 |
| 2010-09-15 | 144.65 |
| 2010-09-14 | 147.31 |
| 2010-09-13 | 147.31 |
| 2010-09-10 | 147.31 |
| 2010-09-09 | 152.63 |
| 2010-09-08 | 165.92 |
| 2010-09-07 | 171.24 |
| 2010-09-06 | 163.26 |
| 2010-09-03 | 160.60 |
| 2010-09-02 | 165.92 |
| 2010-09-01 | 165.92 |
| 2010-08-31 | 165.92 |
| 2010-08-30 | 165.92 |
| 2010-08-27 | 160.60 |
| 2010-08-26 | 165.92 |
| 2010-08-25 | 157.94 |
| 2010-08-24 | 165.92 |
| 2010-08-23 | 155.28 |
| 2010-08-20 | 163.02 |
| 2010-08-19 | 163.02 |
| 2010-08-18 | 157.86 |
| 2010-08-17 | 168.18 |
| 2010-08-16 | 152.71 |
| 2010-08-13 | 155.28 |
| 2010-08-12 | 155.28 |
| 2010-08-11 | 157.86 |
| 2010-08-10 | 157.86 |
| 2010-08-09 | 157.86 |
| 2010-08-06 | 157.86 |
| 2010-08-05 | 157.86 |
| 2010-08-04 | 157.86 |
| 2010-08-03 | 155.28 |
| 2010-08-02 | 157.86 |
| 2010-07-30 | 163.02 |
| 2010-07-29 | 168.18 |
| 2010-07-28 | 152.71 |
| 2010-07-27 | 150.13 |
| 2010-07-26 | 152.71 |
| 2010-07-23 | 144.97 |
| 2010-07-22 | 144.97 |
| 2010-07-21 | 168.18 |
| 2010-07-20 | 168.18 |
| 2010-07-19 | 163.02 |
| 2010-07-16 | 163.02 |
| 2010-07-15 | 155.28 |
| 2010-07-14 | 152.71 |
| 2010-07-13 | 157.86 |
| 2010-07-12 | 155.28 |
| 2010-07-09 | 152.71 |
| 2010-07-08 | 163.02 |
| 2010-07-07 | 147.55 |
| 2010-07-06 | 152.71 |
| 2010-07-05 | 142.39 |
| 2010-07-02 | 147.55 |
| 2010-06-30 | 152.71 |
| 2010-06-29 | 152.71 |
| 2010-06-28 | 152.71 |
| 2010-06-25 | 150.13 |
| 2010-06-24 | 152.71 |
| 2010-06-23 | 155.28 |
| 2010-06-22 | 157.86 |
| 2010-06-21 | 157.86 |
| 2010-06-18 | 150.13 |
| 2010-06-17 | 157.86 |
| 2010-06-15 | 147.55 |
| 2010-06-14 | 147.55 |
| 2010-06-11 | 147.55 |
| 2010-06-10 | 147.55 |
| 2010-06-09 | 157.86 |
| 2010-06-08 | 147.55 |
| 2010-06-07 | 147.55 |
| 2010-06-04 | 147.55 |
| 2010-06-03 | 147.55 |
| 2010-06-02 | 147.55 |
| 2010-06-01 | 147.55 |
| 2010-05-31 | 147.55 |
| 2010-05-28 | 147.55 |
| 2010-05-27 | 137.23 |
| 2010-05-26 | 132.08 |
| 2010-05-25 | 142.39 |
| 2010-05-24 | 152.71 |
| 2010-05-20 | 152.71 |
| 2010-05-19 | 157.86 |
| 2010-05-18 | 157.86 |
| 2010-05-17 | 155.28 |
| 2010-05-14 | 163.02 |
| 2010-05-13 | 168.18 |
| 2010-05-12 | 147.55 |
| 2010-05-11 | 152.71 |
| 2010-05-10 | 157.86 |
| 2010-05-07 | 152.71 |
| 2010-05-06 | 155.28 |
| 2010-05-05 | 163.02 |
| 2010-05-04 | 168.18 |
| 2010-05-03 | 163.02 |
| 2010-04-30 | 173.34 |
| 2010-04-29 | 157.86 |
| 2010-04-28 | 173.34 |
| 2010-04-27 | 178.49 |
| 2010-04-26 | 188.81 |
| 2010-04-23 | 183.65 |
| 2010-04-22 | 188.81 |
| 2010-04-21 | 193.96 |
| 2010-04-20 | 193.96 |
| 2010-04-19 | 188.81 |
| 2010-04-16 | 193.96 |
| 2010-04-15 | 199.12 |
| 2010-04-14 | 188.81 |
| 2010-04-13 | 188.81 |
| 2010-04-12 | 193.96 |
| 2010-04-09 | 193.96 |
| 2010-04-08 | 204.28 |
| 2010-04-07 | 193.96 |
| 2010-04-01 | 188.81 |
| 2010-03-31 | 188.81 |
| 2010-03-30 | 188.81 |
| 2010-03-29 | 188.81 |
| 2010-03-26 | 183.65 |
| 2010-03-25 | 193.96 |
| 2010-03-24 | 183.65 |
| 2010-03-23 | 188.81 |
| 2010-03-22 | 183.65 |
| 2010-03-19 | 183.65 |
| 2010-03-18 | 183.65 |
| 2010-03-17 | 193.96 |
| 2010-03-16 | 193.96 |
| 2010-03-15 | 188.81 |
| 2010-03-12 | 193.96 |
| 2010-03-11 | 183.65 |
| 2010-03-10 | 183.65 |
| 2010-03-09 | 183.65 |
| 2010-03-08 | 178.49 |
| 2010-03-05 | 178.49 |
| 2010-03-04 | 173.34 |
| 2010-03-03 | 183.65 |
| 2010-03-02 | 183.65 |
| 2010-03-01 | 183.65 |
| 2010-02-26 | 178.49 |
| 2010-02-25 | 178.49 |
| 2010-02-24 | 183.65 |
| 2010-02-23 | 183.65 |
| 2010-02-22 | 178.49 |
| 2010-02-19 | 178.49 |
| 2010-02-18 | 178.49 |
| 2010-02-17 | 178.49 |
| 2010-02-12 | 178.49 |
| 2010-02-11 | 178.49 |
| 2010-02-10 | 178.49 |
| 2010-02-09 | 173.34 |
| 2010-02-08 | 168.18 |
| 2010-02-05 | 168.18 |
| 2010-02-04 | 178.49 |
| 2010-02-03 | 183.65 |
| 2010-02-02 | 178.49 |
| 2010-02-01 | 183.65 |
| 2010-01-29 | 173.34 |
| 2010-01-28 | 173.34 |
| 2010-01-27 | 173.34 |
| 2010-01-26 | 183.65 |
| 2010-01-25 | 188.81 |
| 2010-01-22 | 178.49 |
| 2010-01-21 | 193.96 |
| 2010-01-20 | 204.28 |
| 2010-01-19 | 214.59 |
| 2010-01-18 | 183.65 |
| 2010-01-15 | 178.49 |
| 2010-01-14 | 173.34 |
| 2010-01-13 | 168.18 |
| 2010-01-12 | 173.34 |
| 2010-01-11 | 163.02 |
| 2010-01-08 | 157.86 |
| 2010-01-07 | 157.86 |
| 2010-01-06 | 157.86 |
| 2010-01-05 | 157.86 |
| 2010-01-04 | 157.86 |
| 2009-12-31 | 157.86 |
| 2009-12-30 | 168.18 |
| 2009-12-29 | 168.18 |
| 2009-12-28 | 173.24 |
| 2009-12-24 | 168.18 |
| 2009-12-23 | 168.18 |
| 2009-12-22 | 163.12 |
| 2009-12-21 | 163.12 |
| 2009-12-18 | 153.00 |
| 2009-12-17 | 163.12 |
| 2009-12-16 | 168.18 |
| 2009-12-15 | 188.42 |
| 2009-12-14 | 193.48 |
| 2009-12-11 | 233.96 |
| 2009-12-10 | 244.08 |
| 2009-12-09 | 228.90 |
| 2009-12-08 | 208.66 |
| 2009-12-07 | 213.72 |
| 2009-12-04 | 198.54 |
| 2009-12-03 | 183.36 |
| 2009-12-02 | 188.42 |
| 2009-12-01 | 178.30 |
| 2009-11-30 | 178.30 |
| 2009-11-27 | 173.24 |
| 2009-11-26 | 178.30 |
| 2009-11-25 | 178.30 |
| 2009-11-24 | 178.30 |
| 2009-11-23 | 198.54 |
| 2009-11-20 | 198.54 |
| 2009-11-19 | 198.54 |
| 2009-11-18 | 163.12 |
| 2009-11-17 | 168.18 |
| 2009-11-16 | 178.30 |
| 2009-11-13 | 168.18 |
| 2009-11-12 | 168.18 |
| 2009-11-11 | 158.06 |
| 2009-11-10 | 158.06 |
| 2009-11-09 | 163.12 |
| 2009-11-06 | 158.06 |
| 2009-11-05 | 163.12 |
| 2009-11-04 | 168.18 |
| 2009-11-03 | 168.18 |
| 2009-11-02 | 178.30 |
| 2009-10-30 | 183.36 |
| 2009-10-29 | 183.36 |
| 2009-10-28 | 178.30 |
| 2009-10-27 | 188.42 |
| 2009-10-23 | 193.48 |
| 2009-10-22 | 198.54 |
| 2009-10-21 | 203.60 |
| 2009-10-20 | 203.60 |
| 2009-10-19 | 203.60 |
| 2009-10-16 | 208.66 |
| 2009-10-15 | 208.66 |
| 2009-10-14 | 208.66 |
| 2009-10-13 | 203.60 |
| 2009-10-12 | 183.36 |
| 2009-10-09 | 193.48 |
| 2009-10-08 | 198.54 |
| 2009-10-07 | 198.54 |
| 2009-10-06 | 193.48 |
| 2009-10-05 | 188.42 |
| 2009-10-02 | 193.48 |
| 2009-09-30 | 198.54 |
| 2009-09-29 | 213.72 |
| 2009-09-28 | 213.72 |
| 2009-09-25 | 228.90 |
| 2009-09-24 | 218.78 |
| 2009-09-23 | 218.78 |
| 2009-09-22 | 223.84 |
| 2009-09-21 | 228.90 |
| 2009-09-18 | 228.90 |
| 2009-09-17 | 213.72 |
| 2009-09-16 | 208.66 |
| 2009-09-15 | 208.66 |
| 2009-09-14 | 208.66 |
| 2009-09-11 | 218.78 |
| 2009-09-10 | 223.84 |
| 2009-09-09 | 218.78 |
| 2009-09-08 | 228.90 |
| 2009-09-07 | 208.66 |
| 2009-09-04 | 198.54 |
| 2009-09-03 | 188.42 |
| 2009-09-02 | 183.36 |
| 2009-09-01 | 183.36 |
| 2009-08-31 | 183.36 |
| 2009-08-28 | 180.83 |
| 2009-08-27 | 180.83 |
| 2009-08-26 | 190.68 |
| 2009-08-25 | 190.68 |
| 2009-08-24 | 195.61 |
| 2009-08-21 | 205.46 |
| 2009-08-20 | 210.39 |
| 2009-08-19 | 210.39 |
| 2009-08-18 | 205.46 |
| 2009-08-17 | 210.39 |
| 2009-08-14 | 225.17 |
| 2009-08-13 | 225.17 |
| 2009-08-12 | 200.54 |
| 2009-08-11 | 215.32 |
| 2009-08-10 | 205.46 |
| 2009-08-07 | 210.39 |
| 2009-08-06 | 215.32 |
| 2009-08-05 | 210.39 |
| 2009-08-04 | 215.32 |
| 2009-08-03 | 210.39 |
| 2009-07-31 | 190.68 |
| 2009-07-30 | 185.75 |
| 2009-07-29 | 185.75 |
| 2009-07-28 | 205.46 |
| 2009-07-27 | 200.54 |
| 2009-07-24 | 166.05 |
| 2009-07-23 | 161.12 |
| 2009-07-22 | 166.05 |
| 2009-07-21 | 180.83 |
| 2009-07-20 | 136.49 |
| 2009-07-17 | 138.95 |
| 2009-07-16 | 151.27 |
| 2009-07-15 | 146.34 |
| 2009-07-14 | 143.88 |
| 2009-07-13 | 143.88 |
| 2009-07-10 | 121.71 |
| 2009-07-09 | 121.71 |
| 2009-07-08 | 111.85 |
| 2009-07-07 | 111.85 |
| 2009-07-06 | 111.85 |
| 2009-07-03 | 116.78 |
| 2009-07-02 | 104.46 |
| 2009-06-30 | 104.46 |
| 2009-06-29 | 104.46 |
| 2009-06-26 | 114.32 |
| 2009-06-25 | 116.78 |
| 2009-06-24 | 106.93 |
| 2009-06-23 | 106.93 |
| 2009-06-22 | 111.85 |
| 2009-06-19 | 106.93 |
| 2009-06-18 | 106.93 |
| 2009-06-17 | 116.78 |
| 2009-06-16 | 116.78 |
| 2009-06-15 | 121.71 |
| 2009-06-12 | 111.85 |
| 2009-06-11 | 124.17 |
| 2009-06-10 | 126.63 |
| 2009-06-09 | 119.24 |
| 2009-06-08 | 124.17 |
| 2009-06-05 | 119.24 |
| 2009-06-04 | 121.71 |
| 2009-06-03 | 121.71 |
| 2009-06-02 | 116.78 |
| 2009-06-01 | 119.24 |
| 2009-05-29 | 114.32 |
| 2009-05-27 | 114.32 |
| 2009-05-26 | 121.71 |
| 2009-05-25 | 114.32 |
| 2009-05-22 | 109.39 |
| 2009-05-21 | 116.78 |
| 2009-05-20 | 109.39 |
| 2009-05-19 | 102.00 |
| 2009-05-18 | 102.00 |
| 2009-05-15 | 97.07 |
| 2009-05-14 | 99.54 |
| 2009-05-13 | 89.68 |
| 2009-05-12 | 89.68 |
| 2009-05-11 | 87.22 |
| 2009-05-08 | 89.68 |
| 2009-05-07 | 87.22 |
| 2009-05-06 | 87.22 |
| 2009-05-05 | 82.29 |
| 2009-05-04 | 77.36 |
| 2009-04-30 | 65.05 |
| 2009-04-29 | 60.12 |
| 2009-04-28 | 55.19 |
| 2009-04-27 | 57.66 |
| 2009-04-24 | 72.44 |
| 2009-04-23 | 72.44 |
| 2009-04-22 | 72.44 |
| 2009-04-21 | 72.44 |
| 2009-04-20 | 69.97 |
| 2009-04-17 | 62.58 |
| 2009-04-16 | 65.05 |
| 2009-04-15 | 65.05 |
| 2009-04-14 | 65.05 |
| 2009-04-09 | 57.66 |
| 2009-04-08 | 57.66 |
| 2009-04-07 | 57.66 |
| 2009-04-06 | 57.66 |
| 2009-04-03 | 62.58 |
| 2009-04-02 | 62.58 |
| 2009-04-01 | 62.58 |
| 2009-03-31 | 65.05 |
| 2009-03-30 | 52.73 |
| 2009-03-27 | 60.12 |
| 2009-03-26 | 47.80 |
| 2009-03-25 | 52.73 |
| 2009-03-24 | 52.73 |
| 2009-03-23 | 37.95 |
| 2009-03-20 | 33.02 |
| 2009-03-19 | 52.73 |
| 2009-03-18 | 42.88 |
| 2009-03-17 | 57.66 |
| 2009-03-16 | 37.95 |
| 2009-03-13 | 33.02 |
| 2009-03-12 | 30.56 |
| 2009-03-11 | 23.17 |
| 2009-03-10 | 14.79 |
| 2009-03-09 | 13.32 |
| 2009-03-06 | 33.02 |
| 2009-03-05 | 37.95 |
| 2009-03-04 | 67.51 |
| 2009-03-03 | 28.10 |
| 2009-03-02 | 20.71 |
| 2009-02-27 | 37.95 |
| 2009-02-26 | 33.02 |
| 2009-02-25 | 37.95 |
| 2009-02-24 | 37.95 |
| 2009-02-23 | 42.88 |
| 2009-02-20 | 40.41 |
| 2009-02-19 | 40.41 |
| 2009-02-18 | 42.88 |
| 2009-02-17 | 42.88 |
| 2009-02-16 | 62.58 |
| 2009-02-13 | 62.58 |
| 2009-02-12 | 40.41 |
| 2009-02-11 | 50.27 |
| 2009-02-10 | 65.05 |
| 2009-02-09 | 47.80 |
| 2009-02-06 | 67.51 |
| 2009-02-05 | 45.34 |
| 2009-02-04 | 50.27 |
| 2009-02-03 | 35.49 |
| 2009-02-02 | 37.95 |
| 2009-01-30 | 52.73 |
| 2009-01-29 | 40.41 |
| 2009-01-23 | 47.80 |
| 2009-01-22 | 47.80 |
| 2009-01-21 | 47.80 |
| 2009-01-20 | 45.34 |
| 2009-01-19 | 60.12 |
| 2009-01-16 | 42.88 |
| 2009-01-15 | 42.88 |
| 2009-01-14 | 47.80 |
| 2009-01-13 | 45.34 |
| 2009-01-12 | 50.27 |
| 2009-01-09 | 52.73 |
| 2009-01-08 | 47.80 |
| 2009-01-07 | 52.73 |
| 2009-01-06 | 55.19 |
| 2009-01-05 | 55.19 |
| 2009-01-02 | 57.66 |
| 2008-12-31 | 50.27 |
| 2008-12-30 | 55.19 |
| 2008-12-29 | 74.90 |
| 2008-12-24 | 72.51 |
| 2008-12-23 | 74.90 |
| 2008-12-22 | 91.67 |
| 2008-12-19 | 79.69 |
| 2008-12-18 | 74.90 |
| 2008-12-17 | 62.92 |
| 2008-12-16 | 62.92 |
| 2008-12-15 | 48.55 |
| 2008-12-12 | 62.92 |
| 2008-12-11 | 62.92 |
| 2008-12-10 | 48.55 |
| 2008-12-09 | 34.17 |
| 2008-12-08 | 34.17 |
| 2008-12-05 | 34.17 |
| 2008-12-04 | 31.78 |
| 2008-12-03 | 34.17 |
| 2008-12-02 | 31.78 |
| 2008-12-01 | 31.78 |
| 2008-11-28 | 31.78 |
| 2008-11-27 | 31.78 |
| 2008-11-26 | 31.78 |
| 2008-11-25 | 31.78 |
| 2008-11-24 | 41.36 |
| 2008-11-21 | 41.36 |
| 2008-11-20 | 31.78 |
| 2008-11-19 | 41.36 |
| 2008-11-18 | 41.36 |
| 2008-11-17 | 43.75 |
| 2008-11-14 | 43.75 |
| 2008-11-13 | 43.75 |
| 2008-11-12 | 43.75 |
| 2008-11-11 | 43.75 |
| 2008-11-10 | 43.75 |
| 2008-11-07 | 43.75 |
| 2008-11-06 | 43.75 |
| 2008-11-05 | 46.15 |
| 2008-11-04 | 29.38 |
| 2008-11-03 | 22.19 |
| 2008-10-31 | 38.96 |
| 2008-10-30 | 53.34 |
| 2008-10-29 | 55.73 |
| 2008-10-28 | 55.73 |
| 2008-10-27 | 55.73 |
| 2008-10-24 | 55.73 |
| 2008-10-23 | 60.53 |
| 2008-10-22 | 62.92 |
| 2008-10-21 | 62.92 |
| 2008-10-20 | 62.92 |
| 2008-10-17 | 62.92 |
| 2008-10-16 | 62.92 |
| 2008-10-15 | 62.92 |
| 2008-10-14 | 62.92 |
| 2008-10-13 | 62.92 |
| 2008-10-10 | 62.92 |
| 2008-10-09 | 67.71 |
| 2008-10-08 | 82.09 |
| 2008-10-06 | 86.88 |
| 2008-10-03 | 86.88 |
| 2008-10-02 | 86.88 |
| 2008-09-30 | 72.51 |
| 2008-09-29 | 72.51 |
| 2008-09-26 | 72.51 |
| 2008-09-25 | 72.51 |
| 2008-09-24 | 72.51 |
| 2008-09-23 | 72.51 |
| 2008-09-22 | 77.30 |
| 2008-09-19 | 79.69 |
| 2008-09-18 | 72.51 |
| 2008-09-17 | 72.51 |
| 2008-09-16 | 77.30 |
| 2008-09-12 | 84.49 |
| 2008-09-11 | 82.09 |
| 2008-09-10 | 86.88 |
| 2008-09-09 | 86.88 |
| 2008-09-08 | 98.86 |
| 2008-09-05 | 98.86 |
| 2008-09-04 | 86.88 |
| 2008-09-03 | 86.88 |
| 2008-09-02 | 86.88 |
| 2008-09-01 | 86.88 |
| 2008-08-29 | 77.30 |
| 2008-08-28 | 79.69 |
| 2008-08-27 | 74.90 |
| 2008-08-26 | 74.90 |
| 2008-08-25 | 74.90 |
| 2008-08-21 | 74.90 |
| 2008-08-20 | 79.69 |
| 2008-08-19 | 79.69 |
| 2008-08-18 | 79.69 |
| 2008-08-15 | 79.69 |
| 2008-08-14 | 79.69 |
| 2008-08-13 | 79.69 |
| 2008-08-12 | 79.69 |
| 2008-08-11 | 79.69 |
| 2008-08-08 | 79.69 |
| 2008-08-07 | 91.21 |
| 2008-08-05 | 91.21 |
| 2008-08-04 | 95.82 |
| 2008-08-01 | 91.21 |
| 2008-07-31 | 91.21 |
| 2008-07-30 | 91.21 |
| 2008-07-29 | 86.60 |
| 2008-07-28 | 91.21 |
| 2008-07-25 | 93.52 |
| 2008-07-24 | 84.30 |
| 2008-07-23 | 88.91 |
| 2008-07-22 | 75.09 |
| 2008-07-21 | 70.48 |
| 2008-07-18 | 82.00 |
| 2008-07-17 | 77.39 |
| 2008-07-16 | 75.09 |
| 2008-07-15 | 75.09 |
| 2008-07-14 | 77.39 |
| 2008-07-11 | 70.48 |
| 2008-07-10 | 65.87 |
| 2008-07-09 | 65.87 |
| 2008-07-08 | 65.87 |
| 2008-07-07 | 68.17 |
| 2008-07-04 | 61.26 |
| 2008-07-03 | 61.26 |
| 2008-07-02 | 70.48 |
| 2008-06-30 | 68.17 |
| 2008-06-27 | 68.17 |
| 2008-06-26 | 68.17 |
| 2008-06-25 | 68.17 |
| 2008-06-24 | 68.17 |
| 2008-06-23 | 65.87 |
| 2008-06-20 | 70.48 |
| 2008-06-19 | 72.78 |
| 2008-06-18 | 68.17 |
| 2008-06-17 | 70.48 |
| 2008-06-16 | 68.17 |
| 2008-06-13 | 72.78 |
| 2008-06-12 | 72.78 |
| 2008-06-11 | 75.09 |
| 2008-06-10 | 75.09 |
| 2008-06-06 | 70.48 |
| 2008-06-05 | 79.69 |
| 2008-06-04 | 86.60 |
| 2008-06-03 | 84.30 |
| 2008-06-02 | 91.21 |
| 2008-05-30 | 88.91 |
| 2008-05-29 | 100.43 |
| 2008-05-28 | 100.43 |
| 2008-05-27 | 107.34 |
| 2008-05-26 | 109.64 |
| 2008-05-23 | 111.95 |
| 2008-05-22 | 111.95 |
| 2008-05-21 | 111.95 |
| 2008-05-20 | 111.95 |
| 2008-05-19 | 128.07 |
| 2008-05-16 | 126.54 |
| 2008-05-15 | 122.18 |
| 2008-05-14 | 122.18 |
| 2008-05-13 | 113.47 |
| 2008-05-09 | 122.18 |
| 2008-05-08 | 106.93 |
| 2008-05-07 | 122.18 |
| 2008-05-06 | 122.18 |
| 2008-05-05 | 122.18 |
| 2008-05-02 | 126.54 |
| 2008-04-30 | 126.54 |
| 2008-04-29 | 135.25 |
| 2008-04-28 | 135.25 |
| 2008-04-25 | 139.61 |
| 2008-04-24 | 130.89 |
| 2008-04-23 | 115.65 |
| 2008-04-22 | 115.65 |
| 2008-04-21 | 115.65 |
| 2008-04-18 | 117.82 |
| 2008-04-17 | 109.11 |
| 2008-04-16 | 104.75 |
| 2008-04-15 | 111.29 |
| 2008-04-14 | 122.18 |
| 2008-04-11 | 148.32 |
| 2008-04-10 | 148.32 |
| 2008-04-09 | 139.61 |
| 2008-04-08 | 135.25 |
| 2008-04-07 | 143.96 |
| 2008-04-03 | 139.61 |
| 2008-04-02 | 139.61 |
| 2008-04-01 | 139.61 |
| 2008-03-31 | 139.61 |
| 2008-03-28 | 130.89 |
| 2008-03-27 | 135.25 |
| 2008-03-26 | 126.54 |
| 2008-03-25 | 126.54 |
| 2008-03-20 | 122.18 |
| 2008-03-19 | 122.18 |
| 2008-03-18 | 122.18 |
| 2008-03-17 | 130.89 |
| 2008-03-14 | 130.89 |
| 2008-03-13 | 130.89 |
| 2008-03-12 | 135.25 |
| 2008-03-11 | 139.61 |
| 2008-03-10 | 139.61 |
| 2008-03-07 | 148.32 |
| 2008-03-06 | 143.96 |
| 2008-03-05 | 135.25 |
| 2008-03-04 | 135.25 |
| 2008-03-03 | 135.25 |
| 2008-02-29 | 135.25 |
| 2008-02-28 | 135.25 |
| 2008-02-27 | 135.25 |
| 2008-02-26 | 135.25 |
| 2008-02-25 | 139.61 |
| 2008-02-22 | 143.96 |
| 2008-02-21 | 152.68 |
| 2008-02-20 | 135.25 |
| 2008-02-19 | 139.61 |
| 2008-02-18 | 135.25 |
| 2008-02-15 | 135.25 |
| 2008-02-14 | 135.25 |
| 2008-02-13 | 130.89 |
| 2008-02-12 | 130.89 |
| 2008-02-11 | 126.54 |
| 2008-02-06 | 126.54 |
| 2008-02-05 | 126.54 |
| 2008-02-04 | 113.47 |
| 2008-02-01 | 117.82 |
| 2008-01-31 | 117.82 |
| 2008-01-30 | 126.54 |
| 2008-01-29 | 126.54 |
| 2008-01-28 | 130.89 |
| 2008-01-25 | 126.54 |
| 2008-01-24 | 117.82 |
| 2008-01-23 | 117.82 |
| 2008-01-22 | 115.65 |
| 2008-01-21 | 115.65 |
| 2008-01-18 | 109.11 |
| 2008-01-17 | 104.75 |
| 2008-01-16 | 117.82 |
| 2008-01-15 | 117.82 |
| 2008-01-14 | 130.89 |
| 2008-01-11 | 130.89 |
| 2008-01-10 | 135.25 |
| 2008-01-09 | 135.25 |
| 2008-01-08 | 135.25 |
| 2008-01-07 | 135.25 |
| 2008-01-04 | 113.47 |
| 2008-01-03 | 113.47 |
| 2008-01-02 | 115.65 |
| 2007-12-31 | 117.82 |
| 2007-12-28 | 117.82 |
| 2007-12-27 | 126.54 |
| 2007-12-24 | 126.54 |
| 2007-12-21 | 122.18 |
| 2007-12-20 | 117.82 |
| 2007-12-19 | 115.65 |
| 2007-12-18 | 109.30 |
| 2007-12-17 | 115.65 |
| 2007-12-14 | 119.87 |
| 2007-12-13 | 115.65 |
| 2007-12-12 | 115.65 |
| 2007-12-11 | 111.42 |
| 2007-12-10 | 111.42 |
| 2007-12-07 | 115.65 |
| 2007-12-06 | 119.87 |
| 2007-12-05 | 124.10 |
| 2007-12-04 | 128.33 |
| 2007-12-03 | 132.56 |
| 2007-11-30 | 124.10 |
| 2007-11-29 | 128.33 |
| 2007-11-28 | 119.87 |
| 2007-11-27 | 119.87 |
| 2007-11-26 | 119.87 |
| 2007-11-23 | 119.87 |
| 2007-11-22 | 111.42 |
| 2007-11-21 | 119.87 |
| 2007-11-20 | 119.87 |
| 2007-11-19 | 124.10 |
| 2007-11-16 | 124.10 |
| 2007-11-15 | 124.10 |
| 2007-11-14 | 124.10 |
| 2007-11-13 | 124.10 |
| 2007-11-12 | 115.65 |
| 2007-11-09 | 119.87 |
| 2007-11-08 | 111.42 |
| 2007-11-07 | 111.42 |
| 2007-11-06 | 111.42 |
| 2007-11-05 | 105.07 |
| 2007-11-02 | 124.10 |
| 2007-11-01 | 119.87 |
| 2007-10-31 | 119.87 |
| 2007-10-30 | 124.10 |
| 2007-10-29 | 115.65 |
| 2007-10-26 | 102.96 |
| 2007-10-25 | 107.19 |
| 2007-10-24 | 105.07 |
| 2007-10-23 | 107.19 |
| 2007-10-22 | 98.73 |
| 2007-10-18 | 98.73 |
| 2007-10-17 | 102.96 |
| 2007-10-16 | 98.73 |
| 2007-10-15 | 105.07 |
| 2007-10-12 | 102.96 |
| 2007-10-11 | 105.07 |
| 2007-10-10 | 98.73 |
| 2007-10-09 | 98.73 |
| 2007-10-08 | 96.62 |
| 2007-10-05 | 94.50 |
| 2007-10-04 | 98.73 |
| 2007-10-03 | 100.85 |
| 2007-10-02 | 105.07 |
| 2007-09-28 | 105.07 |
| 2007-09-27 | 102.96 |
| 2007-09-25 | 102.96 |
| 2007-09-24 | 102.96 |
| 2007-09-21 | 94.50 |
| 2007-09-20 | 102.96 |
| 2007-09-19 | 107.19 |
| 2007-09-18 | 96.62 |
| 2007-09-17 | 100.85 |
| 2007-09-14 | 94.50 |
| 2007-09-13 | 94.50 |
| 2007-09-12 | 92.39 |
| 2007-09-11 | 92.39 |
| 2007-09-10 | 90.28 |
| 2007-09-07 | 90.28 |
| 2007-09-06 | 88.16 |
| 2007-09-05 | 81.82 |
| 2007-09-04 | 77.59 |
| 2007-09-03 | 81.82 |
| 2007-08-31 | 81.82 |
| 2007-08-30 | 81.82 |
| 2007-08-29 | 86.05 |
| 2007-08-28 | 86.05 |
| 2007-08-27 | 88.16 |
| 2007-08-24 | 86.05 |
| 2007-08-23 | 86.05 |
| 2007-08-22 | 83.93 |
| 2007-08-21 | 83.93 |
| 2007-08-20 | 94.15 |
| 2007-08-17 | 90.06 |
| 2007-08-16 | 88.02 |
| 2007-08-15 | 98.24 |
| 2007-08-14 | 100.28 |
| 2007-08-13 | 100.28 |
| 2007-08-10 | 104.37 |
| 2007-08-09 | 104.37 |
| 2007-08-08 | 102.33 |
| 2007-08-07 | 98.24 |
| 2007-08-06 | 108.46 |
| 2007-08-03 | 116.63 |
| 2007-08-02 | 112.54 |
| 2007-08-01 | 128.89 |
| 2007-07-31 | 141.16 |
| 2007-07-30 | 128.89 |
| 2007-07-27 | 137.07 |
| 2007-07-26 | 137.07 |
| 2007-07-25 | 141.16 |
| 2007-07-24 | 145.24 |
| 2007-07-23 | 141.16 |
| 2007-07-20 | 128.89 |
| 2007-07-19 | 141.16 |
| 2007-07-18 | 169.77 |
| 2007-07-17 | 124.81 |
| 2007-07-16 | 132.98 |
| 2007-07-13 | 112.54 |
| 2007-07-12 | 116.63 |
| 2007-07-11 | 112.54 |
| 2007-07-10 | 116.63 |
| 2007-07-09 | 132.98 |
| 2007-07-06 | 120.72 |
| 2007-07-05 | 124.81 |
| 2007-07-04 | 128.89 |
| 2007-07-03 | 128.89 |
| 2007-06-29 | 128.89 |
| 2007-06-28 | 128.89 |
| 2007-06-27 | 137.07 |
| 2007-06-26 | 128.89 |
| 2007-06-25 | 137.07 |
| 2007-06-22 | 137.07 |
| 2007-06-21 | 137.07 |
| 2007-06-20 | 149.33 |
| 2007-06-18 | 149.33 |
| 2007-06-15 | 153.42 |
| 2007-06-14 | 161.59 |
| 2007-06-13 | 161.59 |
| 2007-06-12 | 165.68 |
| 2007-06-11 | 149.33 |
| 2007-06-08 | 149.33 |
| 2007-06-07 | 157.51 |
| 2007-06-06 | 137.07 |
| 2007-06-05 | 132.98 |
| 2007-06-04 | 141.16 |
| 2007-06-01 | 137.07 |
| 2007-05-31 | 141.16 |
| 2007-05-30 | 141.16 |
| 2007-05-29 | 145.24 |
| 2007-05-28 | 137.07 |
| 2007-05-25 | 116.63 |
| 2007-05-23 | 112.54 |
| 2007-05-22 | 112.54 |
| 2007-05-21 | 112.54 |
| 2007-05-18 | 108.46 |
| 2007-05-17 | 108.46 |
| 2007-05-16 | 108.46 |
| 2007-05-15 | 102.33 |
| 2007-05-14 | 112.54 |
| 2007-05-11 | 112.54 |
| 2007-05-10 | 108.46 |
| 2007-05-09 | 104.37 |
| 2007-05-08 | 108.46 |
| 2007-05-07 | 116.63 |
| 2007-05-04 | 116.63 |
| 2007-05-03 | 116.63 |
| 2007-05-02 | 100.28 |
| 2007-04-30 | 108.46 |
| 2007-04-27 | 108.46 |
| 2007-04-26 | 108.46 |
| 2007-04-25 | 98.24 |
| 2007-04-24 | 108.46 |
| 2007-04-23 | 108.46 |
| 2007-04-20 | 108.46 |
| 2007-04-19 | 108.46 |
| 2007-04-18 | 100.28 |
| 2007-04-17 | 96.20 |
| 2007-04-16 | 85.98 |
| 2007-04-13 | 94.15 |
| 2007-04-12 | 94.15 |
| 2007-04-11 | 94.15 |
| 2007-04-10 | 94.15 |
| 2007-04-04 | 94.15 |
| 2007-04-03 | 94.15 |
| 2007-04-02 | 94.15 |
| 2007-03-30 | 94.15 |
| 2007-03-29 | 94.15 |
| 2007-03-28 | 96.20 |
| 2007-03-27 | 96.20 |
| 2007-03-26 | 96.20 |
| 2007-03-23 | 92.11 |
| 2007-03-22 | 92.11 |
| 2007-03-21 | 92.11 |
| 2007-03-20 | 96.20 |
| 2007-03-19 | 96.20 |
| 2007-03-16 | 96.20 |
| 2007-03-15 | 90.06 |
| 2007-03-14 | 88.02 |
| 2007-03-13 | 96.20 |
| 2007-03-12 | 100.28 |
| 2007-03-09 | 94.15 |
| 2007-03-08 | 94.15 |
| 2007-03-07 | 100.28 |
| 2007-03-06 | 94.15 |
| 2007-03-05 | 92.11 |
| 2007-03-02 | 108.46 |
| 2007-03-01 | 112.54 |
| 2007-02-28 | 108.46 |
| 2007-02-27 | 124.81 |
| 2007-02-26 | 120.72 |
| 2007-02-23 | 120.72 |
| 2007-02-22 | 116.63 |
| 2007-02-21 | 124.81 |
| 2007-02-16 | 116.63 |
| 2007-02-15 | 120.72 |
| 2007-02-14 | 108.46 |
| 2007-02-13 | 100.28 |
| 2007-02-12 | 100.28 |
| 2007-02-09 | 94.15 |
| 2007-02-08 | 92.11 |
| 2007-02-07 | 88.02 |
| 2007-02-06 | 77.80 |
| 2007-02-05 | 77.80 |
| 2007-02-02 | 77.80 |
| 2007-02-01 | 73.71 |
| 2007-01-31 | 77.80 |
| 2007-01-30 | 88.02 |
| 2007-01-29 | 73.71 |
| 2007-01-26 | 73.71 |
| 2007-01-25 | 73.71 |
| 2007-01-24 | 73.71 |
| 2007-01-23 | 73.71 |
| 2007-01-22 | 77.80 |
| 2007-01-19 | 71.67 |
| 2007-01-18 | 71.67 |
| 2007-01-17 | 75.76 |
| 2007-01-16 | 75.76 |
| 2007-01-15 | 71.67 |
| 2007-01-12 | 69.63 |
| 2007-01-11 | 67.58 |
| 2007-01-10 | 69.63 |
| 2007-01-09 | 67.58 |
| 2007-01-08 | 63.50 |
| 2007-01-05 | 67.58 |
| 2007-01-04 | 65.54 |
| 2007-01-03 | 65.54 |
| 2007-01-02 | 65.54 |
| 2006-12-29 | 63.50 |
| 2006-12-28 | 63.50 |
| 2006-12-27 | 63.50 |
| 2006-12-22 | 63.50 |
| 2006-12-21 | 63.50 |
| 2006-12-20 | 65.54 |
| 2006-12-19 | 59.63 |
| 2006-12-18 | 61.60 |
| 2006-12-15 | 63.57 |
| 2006-12-14 | 63.57 |
| 2006-12-13 | 67.51 |
| 2006-12-12 | 69.48 |
| 2006-12-11 | 69.48 |
| 2006-12-08 | 65.54 |
| 2006-12-07 | 55.69 |
| 2006-12-06 | 53.72 |
| 2006-12-05 | 63.57 |
| 2006-12-04 | 63.57 |
| 2006-12-01 | 63.57 |
| 2006-11-30 | 63.57 |
| 2006-11-29 | 61.60 |
| 2006-11-28 | 59.63 |
| 2006-11-27 | 65.54 |
| 2006-11-24 | 65.54 |
| 2006-11-23 | 61.60 |
| 2006-11-22 | 61.60 |
| 2006-11-21 | 61.60 |
| 2006-11-20 | 65.54 |
| 2006-11-17 | 67.51 |
| 2006-11-16 | 67.51 |
| 2006-11-15 | 67.51 |
| 2006-11-14 | 67.51 |
| 2006-11-13 | 67.51 |
| 2006-11-10 | 69.48 |
| 2006-11-09 | 69.48 |
| 2006-11-08 | 69.48 |
| 2006-11-07 | 63.57 |
| 2006-11-06 | 63.57 |
| 2006-11-03 | 69.48 |
| 2006-11-02 | 71.45 |
| 2006-11-01 | 71.45 |
| 2006-10-31 | 71.45 |
| 2006-10-27 | 69.48 |
| 2006-10-26 | 71.45 |
| 2006-10-25 | 71.45 |
| 2006-10-24 | 71.45 |
| 2006-10-23 | 75.39 |
| 2006-10-20 | 73.42 |
| 2006-10-19 | 73.42 |
| 2006-10-18 | 69.48 |
| 2006-10-17 | 71.45 |
| 2006-10-16 | 73.42 |
| 2006-10-13 | 69.48 |
| 2006-10-12 | 73.42 |
| 2006-10-11 | 73.42 |
| 2006-10-10 | 73.42 |
| 2006-10-09 | 73.42 |
| 2006-10-06 | 73.42 |
| 2006-10-05 | 73.42 |
| 2006-10-04 | 75.39 |
| 2006-10-03 | 71.45 |
| 2006-09-29 | 71.45 |
| 2006-09-28 | 71.45 |
| 2006-09-27 | 69.48 |
| 2006-09-26 | 69.48 |
| 2006-09-25 | 73.42 |
| 2006-09-22 | 73.42 |
| 2006-09-21 | 73.42 |
| 2006-09-20 | 73.42 |
| 2006-09-19 | 73.42 |
| 2006-09-18 | 73.42 |
| 2006-09-15 | 73.42 |
| 2006-09-14 | 73.42 |
| 2006-09-13 | 77.36 |
| 2006-09-12 | 77.36 |
| 2006-09-11 | 69.48 |
| 2006-09-08 | 73.42 |
| 2006-09-07 | 69.48 |
| 2006-09-06 | 69.48 |
| 2006-09-05 | 77.36 |
| 2006-09-04 | 77.36 |
| 2006-09-01 | 73.42 |
| 2006-08-31 | 73.42 |
| 2006-08-30 | 71.45 |
| 2006-08-29 | 71.45 |
| 2006-08-28 | 71.45 |
| 2006-08-25 | 71.45 |
| 2006-08-24 | 67.51 |
| 2006-08-23 | 67.51 |
| 2006-08-22 | 73.42 |
| 2006-08-21 | 73.42 |
| 2006-08-18 | 73.42 |
| 2006-08-17 | 73.42 |
| 2006-08-16 | 73.42 |
| 2006-08-15 | 73.42 |
| 2006-08-14 | 67.51 |
| 2006-08-11 | 63.57 |
| 2006-08-10 | 67.37 |
| 2006-08-09 | 69.27 |
| 2006-08-08 | 69.27 |
| 2006-08-07 | 69.27 |
| 2006-08-04 | 65.47 |
| 2006-08-03 | 65.47 |
| 2006-08-02 | 65.47 |
| 2006-08-01 | 65.47 |
| 2006-07-31 | 65.47 |
| 2006-07-28 | 67.37 |
| 2006-07-27 | 69.27 |
| 2006-07-26 | 69.27 |
| 2006-07-25 | 69.27 |
| 2006-07-24 | 65.47 |
| 2006-07-21 | 67.37 |
| 2006-07-20 | 71.18 |
| 2006-07-19 | 69.27 |
| 2006-07-18 | 67.37 |
| 2006-07-17 | 67.37 |
| 2006-07-14 | 67.37 |
| 2006-07-13 | 71.18 |
| 2006-07-12 | 67.37 |
| 2006-07-11 | 63.57 |
| 2006-07-10 | 67.37 |
| 2006-07-07 | 74.98 |
| 2006-07-06 | 80.69 |
| 2006-07-05 | 101.61 |
| 2006-07-04 | 101.61 |
| 2006-07-03 | 101.61 |
| 2006-06-30 | 101.61 |
| 2006-06-29 | 94.00 |
| 2006-06-28 | 94.00 |
| 2006-06-27 | 94.00 |
| 2006-06-26 | 94.00 |
| 2006-06-23 | 94.00 |
| 2006-06-22 | 94.00 |
| 2006-06-21 | 97.80 |
| 2006-06-20 | 97.80 |
| 2006-06-19 | 101.61 |
| 2006-06-16 | 97.80 |
| 2006-06-15 | 97.80 |
| 2006-06-14 | 94.00 |
| 2006-06-13 | 109.22 |
| 2006-06-12 | 109.22 |
| 2006-06-09 | 109.22 |
| 2006-06-08 | 109.22 |
| 2006-06-07 | 109.22 |
| 2006-06-06 | 113.02 |
| 2006-06-05 | 116.82 |
| 2006-06-02 | 109.22 |
| 2006-06-01 | 113.02 |
| 2006-05-30 | 116.82 |
| 2006-05-29 | 116.82 |
| 2006-05-26 | 116.82 |
| 2006-05-25 | 113.02 |
| 2006-05-24 | 113.02 |
| 2006-05-23 | 113.02 |
| 2006-05-22 | 113.02 |
| 2006-05-19 | 116.82 |
| 2006-05-18 | 113.02 |
| 2006-05-17 | 113.02 |
| 2006-05-16 | 113.02 |
| 2006-05-15 | 120.63 |
| 2006-05-12 | 113.02 |
| 2006-05-11 | 120.63 |
| 2006-05-10 | 120.63 |
| 2006-05-09 | 124.43 |
| 2006-05-08 | 128.24 |
| 2006-05-04 | 120.63 |
| 2006-05-03 | 120.63 |
| 2006-05-02 | 124.43 |
| 2006-04-28 | 124.43 |
| 2006-04-27 | 116.82 |
| 2006-04-26 | 116.82 |
| 2006-04-25 | 116.82 |
| 2006-04-24 | 120.63 |
| 2006-04-21 | 120.63 |
| 2006-04-20 | 124.43 |
| 2006-04-19 | 124.43 |
| 2006-04-18 | 124.43 |
| 2006-04-13 | 124.43 |
| 2006-04-12 | 124.43 |
| 2006-04-11 | 128.24 |
| 2006-04-10 | 128.24 |
| 2006-04-07 | 128.24 |
| 2006-04-06 | 128.24 |
| 2006-04-04 | 132.04 |
| 2006-04-03 | 124.43 |
| 2006-03-31 | 128.24 |
| 2006-03-30 | 124.43 |
| 2006-03-29 | 128.24 |
| 2006-03-28 | 124.43 |
| 2006-03-27 | 128.24 |
| 2006-03-24 | 128.24 |
| 2006-03-23 | 128.24 |
| 2006-03-22 | 128.24 |
| 2006-03-21 | 132.04 |
| 2006-03-20 | 132.04 |
| 2006-03-17 | 132.04 |
| 2006-03-16 | 128.24 |
| 2006-03-15 | 132.04 |
| 2006-03-14 | 132.04 |
| 2006-03-13 | 135.84 |
| 2006-03-10 | 135.84 |
| 2006-03-09 | 132.04 |
| 2006-03-08 | 132.04 |
| 2006-03-07 | 132.04 |
| 2006-03-06 | 135.84 |
| 2006-03-03 | 139.65 |
| 2006-03-02 | 139.65 |
| 2006-03-01 | 143.45 |
| 2006-02-28 | 135.84 |
| 2006-02-27 | 135.84 |
| 2006-02-24 | 143.45 |
| 2006-02-23 | 143.45 |
| 2006-02-22 | 143.45 |
| 2006-02-21 | 143.45 |
| 2006-02-20 | 143.45 |
| 2006-02-17 | 135.84 |
| 2006-02-16 | 143.45 |
| 2006-02-15 | 135.84 |
| 2006-02-14 | 139.65 |
| 2006-02-13 | 143.45 |
| 2006-02-10 | 143.45 |
| 2006-02-09 | 143.45 |
| 2006-02-08 | 139.65 |
| 2006-02-07 | 135.84 |
| 2006-02-06 | 143.45 |
| 2006-02-03 | 143.45 |
| 2006-02-02 | 151.06 |
| 2006-02-01 | 147.26 |
| 2006-01-27 | 151.06 |
| 2006-01-26 | 154.86 |
| 2006-01-25 | 147.26 |
| 2006-01-24 | 135.84 |
| 2006-01-23 | 139.65 |
| 2006-01-20 | 135.84 |
| 2006-01-19 | 139.65 |
| 2006-01-18 | 128.24 |
| 2006-01-17 | 135.84 |
| 2006-01-16 | 139.65 |
| 2006-01-13 | 132.04 |
| 2006-01-12 | 132.04 |
| 2006-01-11 | 124.43 |
| 2006-01-10 | 124.43 |
| 2006-01-09 | 128.24 |
| 2006-01-06 | 128.24 |
| 2006-01-05 | 128.24 |
| 2006-01-04 | 124.43 |
| 2006-01-03 | 128.24 |
| 2005-12-30 | 132.04 |
| 2005-12-29 | 132.04 |
| 2005-12-28 | 128.24 |
| 2005-12-23 | 132.04 |
| 2005-12-22 | 128.24 |
| 2005-12-21 | 128.24 |
| 2005-12-20 | 124.43 |
| 2005-12-19 | 130.14 |
| 2005-12-16 | 130.14 |
| 2005-12-15 | 133.85 |
| 2005-12-14 | 133.85 |
| 2005-12-13 | 137.56 |
| 2005-12-12 | 137.56 |
| 2005-12-09 | 133.85 |
| 2005-12-08 | 137.56 |
| 2005-12-07 | 141.27 |
| 2005-12-06 | 144.99 |
| 2005-12-05 | 141.27 |
| 2005-12-02 | 141.27 |
| 2005-12-01 | 182.10 |
| 2005-11-30 | 174.68 |
| 2005-11-29 | 170.97 |
| 2005-11-28 | 170.97 |
| 2005-11-25 | 170.97 |
| 2005-11-24 | 174.68 |
| 2005-11-23 | 174.68 |
| 2005-11-22 | 170.97 |
| 2005-11-21 | 174.68 |
| 2005-11-18 | 167.26 |
| 2005-11-17 | 163.54 |
| 2005-11-16 | 163.54 |
| 2005-11-15 | 167.26 |
| 2005-11-14 | 163.54 |
| 2005-11-11 | 163.54 |
| 2005-11-10 | 163.54 |
| 2005-11-09 | 167.26 |
| 2005-11-08 | 159.83 |
| 2005-11-07 | 163.54 |
| 2005-11-04 | 163.54 |
| 2005-11-03 | 159.83 |
| 2005-11-02 | 170.97 |
| 2005-11-01 | 174.68 |
| 2005-10-31 | 170.97 |
| 2005-10-28 | 163.54 |
| 2005-10-27 | 163.54 |
| 2005-10-26 | 167.26 |
| 2005-10-25 | 163.54 |
| 2005-10-24 | 170.97 |
| 2005-10-21 | 174.68 |
| 2005-10-20 | 178.39 |
| 2005-10-19 | 174.68 |
| 2005-10-18 | 178.39 |
| 2005-10-17 | 178.39 |
| 2005-10-14 | 174.68 |
| 2005-10-13 | 174.68 |
| 2005-10-12 | 167.26 |
| 2005-10-10 | 182.10 |
| 2005-10-07 | 178.39 |
| 2005-10-06 | 178.39 |
| 2005-10-05 | 174.68 |
| 2005-10-04 | 174.68 |
| 2005-10-03 | 182.10 |
| 2005-09-30 | 174.68 |
| 2005-09-29 | 189.53 |
| 2005-09-28 | 193.24 |
| 2005-09-27 | 182.10 |
| 2005-09-26 | 182.10 |
| 2005-09-23 | 185.82 |
| 2005-09-22 | 182.10 |
| 2005-09-21 | 185.82 |
| 2005-09-20 | 189.53 |
| 2005-09-16 | 185.82 |
| 2005-09-15 | 170.97 |
| 2005-09-14 | 174.68 |
| 2005-09-13 | 178.39 |
| 2005-09-12 | 182.10 |
| 2005-09-09 | 189.53 |
| 2005-09-08 | 189.53 |
| 2005-09-07 | 193.24 |
| 2005-09-06 | 185.82 |
| 2005-09-05 | 193.24 |
| 2005-09-02 | 193.24 |
| 2005-09-01 | 193.24 |
| 2005-08-31 | 185.82 |
| 2005-08-30 | 189.53 |
| 2005-08-29 | 185.82 |
| 2005-08-26 | 196.95 |
| 2005-08-25 | 174.68 |
| 2005-08-24 | 182.10 |
| 2005-08-23 | 189.53 |
| 2005-08-22 | 189.53 |
| 2005-08-19 | 187.67 |
| 2005-08-18 | 191.27 |
| 2005-08-17 | 194.86 |
| 2005-08-16 | 194.86 |
| 2005-08-15 | 194.86 |
| 2005-08-12 | 194.86 |
| 2005-08-11 | 194.86 |
| 2005-08-10 | 194.86 |
| 2005-08-09 | 198.46 |
| 2005-08-08 | 202.06 |
| 2005-08-05 | 202.06 |
| 2005-08-04 | 205.65 |
| 2005-08-03 | 205.65 |
| 2005-08-02 | 202.06 |
| 2005-08-01 | 194.86 |
| 2005-07-29 | 194.86 |
| 2005-07-28 | 194.86 |
| 2005-07-27 | 194.86 |
| 2005-07-26 | 194.86 |
| 2005-07-25 | 202.06 |
| 2005-07-22 | 194.86 |
| 2005-07-21 | 194.86 |
| 2005-07-20 | 202.06 |
| 2005-07-19 | 198.46 |
| 2005-07-18 | 198.46 |
| 2005-07-15 | 198.46 |
| 2005-07-14 | 209.25 |
| 2005-07-13 | 198.46 |
| 2005-07-12 | 198.46 |
| 2005-07-11 | 205.65 |
| 2005-07-08 | 194.86 |
| 2005-07-07 | 202.06 |
| 2005-07-06 | 198.46 |
| 2005-07-05 | 194.86 |
| 2005-07-04 | 205.65 |
| 2005-06-30 | 209.25 |
| 2005-06-29 | 202.06 |
| 2005-06-28 | 202.06 |
| 2005-06-27 | 205.65 |
| 2005-06-24 | 205.65 |
| 2005-06-23 | 205.65 |
| 2005-06-22 | 205.65 |
| 2005-06-21 | 205.65 |
| 2005-06-20 | 212.84 |
| 2005-06-17 | 212.84 |
| 2005-06-16 | 205.65 |
| 2005-06-15 | 205.65 |
| 2005-06-14 | 205.65 |
| 2005-06-13 | 209.25 |
| 2005-06-10 | 209.25 |
| 2005-06-09 | 209.25 |
| 2005-06-08 | 205.65 |
| 2005-06-07 | 209.25 |
| 2005-06-06 | 212.84 |
| 2005-06-03 | 209.25 |
| 2005-06-02 | 209.25 |
| 2005-06-01 | 216.44 |
| 2005-05-31 | 216.44 |
| 2005-05-30 | 216.44 |
| 2005-05-27 | 216.44 |
| 2005-05-26 | 216.44 |
| 2005-05-25 | 216.44 |
| 2005-05-24 | 220.04 |
| 2005-05-23 | 216.44 |
| 2005-05-20 | 220.04 |
| 2005-05-19 | 220.04 |
| 2005-05-18 | 220.04 |
| 2005-05-17 | 220.04 |
| 2005-05-13 | 223.63 |
| 2005-05-12 | 216.44 |
| 2005-05-11 | 212.84 |
| 2005-05-10 | 212.84 |
| 2005-05-09 | 212.84 |
| 2005-05-06 | 212.84 |
| 2005-05-05 | 212.84 |
| 2005-05-04 | 212.84 |
| 2005-05-03 | 220.04 |
| 2005-04-29 | 220.04 |
| 2005-04-28 | 220.04 |
| 2005-04-27 | 220.04 |
| 2005-04-26 | 220.04 |
| 2005-04-25 | 220.04 |
| 2005-04-22 | 212.84 |
| 2005-04-21 | 212.84 |
| 2005-04-20 | 212.84 |
| 2005-04-19 | 216.44 |
| 2005-04-18 | 212.84 |
| 2005-04-15 | 216.44 |
| 2005-04-14 | 216.44 |
| 2005-04-13 | 220.04 |
| 2005-04-12 | 220.04 |
| 2005-04-11 | 216.44 |
| 2005-04-08 | 220.04 |
| 2005-04-07 | 205.65 |
| 2005-04-06 | 205.65 |
| 2005-04-04 | 212.84 |
| 2005-04-01 | 209.25 |
| 2005-03-31 | 209.25 |
| 2005-03-30 | 209.25 |
| 2005-03-29 | 209.25 |
| 2005-03-24 | 202.06 |
| 2005-03-23 | 205.65 |
| 2005-03-22 | 209.25 |
| 2005-03-21 | 212.84 |
| 2005-03-18 | 212.84 |
| 2005-03-17 | 216.44 |
| 2005-03-16 | 216.44 |
| 2005-03-15 | 216.44 |
| 2005-03-14 | 220.04 |
| 2005-03-11 | 216.44 |
| 2005-03-10 | 212.84 |
| 2005-03-09 | 212.84 |
| 2005-03-08 | 220.04 |
| 2005-03-07 | 220.04 |
| 2005-03-04 | 209.25 |
| 2005-03-03 | 209.25 |
| 2005-03-02 | 209.25 |
| 2005-03-01 | 216.44 |
| 2005-02-28 | 227.23 |
| 2005-02-25 | 227.23 |
| 2005-02-24 | 212.84 |
| 2005-02-23 | 212.84 |
| 2005-02-22 | 212.84 |
| 2005-02-21 | 209.25 |
| 2005-02-18 | 209.25 |
| 2005-02-17 | 216.44 |
| 2005-02-16 | 216.44 |
| 2005-02-15 | 212.84 |
| 2005-02-14 | 216.44 |
| 2005-02-08 | 209.25 |
| 2005-02-07 | 209.25 |
| 2005-02-04 | 209.25 |
| 2005-02-03 | 209.25 |
| 2005-02-02 | 209.25 |
| 2005-02-01 | 216.44 |
| 2005-01-31 | 230.82 |
| 2005-01-28 | 241.61 |
| 2005-01-27 | 234.42 |
| 2005-01-26 | 212.84 |
| 2005-01-25 | 212.84 |
| 2005-01-24 | 202.06 |
| 2005-01-21 | 212.84 |
| 2005-01-20 | 216.44 |
| 2005-01-19 | 194.86 |
| 2005-01-18 | 187.67 |
| 2005-01-17 | 198.46 |
| 2005-01-14 | 176.88 |
| 2005-01-13 | 180.48 |
| 2005-01-12 | 176.88 |
| 2005-01-11 | 180.48 |
| 2005-01-10 | 180.48 |
| 2005-01-07 | 173.29 |
| 2005-01-06 | 180.48 |
| 2005-01-05 | 176.88 |
| 2005-01-04 | 176.88 |
| 2005-01-03 | 176.88 |
| 2004-12-31 | 176.88 |
| 2004-12-30 | 176.88 |
| 2004-12-29 | 176.88 |
| 2004-12-28 | 169.69 |
| 2004-12-24 | 166.10 |
| 2004-12-23 | 169.69 |
| 2004-12-22 | 171.49 |
| 2004-12-21 | 167.96 |
| 2004-12-20 | 175.02 |
| 2004-12-17 | 182.07 |
| 2004-12-16 | 182.07 |
| 2004-12-15 | 189.12 |
| 2004-12-14 | 189.12 |
| 2004-12-13 | 185.59 |
| 2004-12-10 | 189.12 |
| 2004-12-09 | 175.02 |
| 2004-12-08 | 139.76 |
| 2004-12-07 | 146.81 |
| 2004-12-06 | 146.81 |
| 2004-12-03 | 146.81 |
| 2004-12-02 | 146.81 |
| 2004-12-01 | 153.86 |
| 2004-11-30 | 153.86 |
| 2004-11-29 | 146.81 |
| 2004-11-26 | 146.81 |
| 2004-11-25 | 146.81 |
| 2004-11-24 | 153.86 |
| 2004-11-23 | 153.86 |
| 2004-11-22 | 153.86 |
| 2004-11-19 | 146.81 |
| 2004-11-18 | 153.86 |
| 2004-11-17 | 150.34 |
| 2004-11-16 | 157.39 |
| 2004-11-15 | 153.86 |
| 2004-11-12 | 157.39 |
| 2004-11-11 | 164.44 |
| 2004-11-10 | 160.91 |
| 2004-11-09 | 160.91 |
| 2004-11-08 | 160.91 |
| 2004-11-05 | 160.91 |
| 2004-11-04 | 160.91 |
| 2004-11-03 | 160.91 |
| 2004-11-02 | 157.39 |
| 2004-11-01 | 160.91 |
| 2004-10-29 | 157.39 |
| 2004-10-28 | 164.44 |
| 2004-10-27 | 157.39 |
| 2004-10-26 | 157.39 |
| 2004-10-25 | 157.39 |
| 2004-10-21 | 160.91 |
| 2004-10-20 | 157.39 |
| 2004-10-19 | 157.39 |
| 2004-10-18 | 157.39 |
| 2004-10-15 | 150.34 |
| 2004-10-14 | 150.34 |
| 2004-10-13 | 150.34 |
| 2004-10-12 | 157.39 |
| 2004-10-11 | 157.39 |
| 2004-10-08 | 157.39 |
| 2004-10-07 | 157.39 |
| 2004-10-06 | 157.39 |
| 2004-10-05 | 164.44 |
| 2004-10-04 | 157.39 |
| 2004-09-30 | 157.39 |
| 2004-09-28 | 153.86 |
| 2004-09-27 | 160.91 |
| 2004-09-24 | 146.81 |
| 2004-09-23 | 157.39 |
| 2004-09-22 | 157.39 |
| 2004-09-21 | 160.91 |
| 2004-09-20 | 160.91 |
| 2004-09-17 | 164.44 |
| 2004-09-16 | 167.96 |
| 2004-09-15 | 160.91 |
| 2004-09-14 | 164.44 |
| 2004-09-13 | 164.44 |
| 2004-09-10 | 164.44 |
| 2004-09-09 | 167.96 |
| 2004-09-08 | 167.96 |
| 2004-09-07 | 175.02 |
| 2004-09-06 | 167.96 |
| 2004-09-03 | 153.86 |
| 2004-09-02 | 157.39 |
| 2004-09-01 | 157.39 |
| 2004-08-31 | 157.39 |
| 2004-08-30 | 150.34 |
| 2004-08-27 | 150.34 |
| 2004-08-26 | 146.91 |
| 2004-08-25 | 146.91 |
| 2004-08-24 | 150.34 |
| 2004-08-23 | 143.48 |
| 2004-08-20 | 164.05 |
| 2004-08-19 | 164.05 |
| 2004-08-18 | 164.05 |
| 2004-08-17 | 164.05 |
| 2004-08-16 | 153.76 |
| 2004-08-13 | 160.62 |
| 2004-08-12 | 160.62 |
| 2004-08-11 | 160.62 |
| 2004-08-10 | 167.48 |
| 2004-08-09 | 167.48 |
| 2004-08-06 | 167.48 |
| 2004-08-05 | 170.91 |
| 2004-08-04 | 174.34 |
| 2004-08-03 | 174.34 |
| 2004-08-02 | 174.34 |
| 2004-07-30 | 174.34 |
| 2004-07-29 | 164.05 |
| 2004-07-28 | 167.48 |
| 2004-07-27 | 160.62 |
| 2004-07-26 | 164.05 |
| 2004-07-23 | 174.34 |
| 2004-07-22 | 181.20 |
| 2004-07-21 | 150.34 |
| 2004-07-20 | 160.62 |
| 2004-07-19 | 174.34 |
| 2004-07-16 | 174.34 |
| 2004-07-15 | 167.48 |
| 2004-07-14 | 191.49 |
| 2004-07-13 | 191.49 |
| 2004-07-12 | 201.77 |
| 2004-07-09 | 188.06 |
| 2004-07-08 | 188.06 |
| 2004-07-07 | 194.92 |
| 2004-07-06 | 205.20 |
| 2004-07-05 | 201.77 |
| 2004-07-02 | 191.49 |
| 2004-06-30 | 181.20 |
| 2004-06-29 | 177.77 |
| 2004-06-28 | 191.49 |
| 2004-06-25 | 191.49 |
| 2004-06-24 | 188.06 |
| 2004-06-23 | 188.06 |
| 2004-06-21 | 188.06 |
| 2004-06-18 | 188.06 |
| 2004-06-17 | 188.06 |
| 2004-06-16 | 188.06 |
| 2004-06-15 | 194.92 |
| 2004-06-14 | 201.77 |
| 2004-06-11 | 215.49 |
| 2004-06-10 | 208.63 |
| 2004-06-09 | 205.20 |
| 2004-06-08 | 201.77 |
| 2004-06-07 | 191.49 |
| 2004-06-04 | 188.06 |
| 2004-06-03 | 188.06 |
| 2004-06-02 | 188.06 |
| 2004-06-01 | 188.06 |
| 2004-05-31 | 191.49 |
| 2004-05-28 | 188.06 |
| 2004-05-27 | 188.06 |
| 2004-05-25 | 177.77 |
| 2004-05-24 | 188.06 |
| 2004-05-21 | 170.91 |
| 2004-05-20 | 167.48 |
| 2004-05-19 | 167.48 |
| 2004-05-18 | 164.05 |
| 2004-05-17 | 157.19 |
| 2004-05-14 | 174.34 |
| 2004-05-13 | 174.34 |
| 2004-05-12 | 177.77 |
| 2004-05-11 | 177.77 |
| 2004-05-10 | 188.06 |
| 2004-05-07 | 188.06 |
| 2004-05-06 | 191.49 |
| 2004-05-05 | 191.49 |
| 2004-05-04 | 194.92 |
| 2004-05-03 | 184.63 |
| 2004-04-30 | 184.63 |
| 2004-04-29 | 194.92 |
| 2004-04-28 | 208.63 |
| 2004-04-27 | 208.63 |
| 2004-04-26 | 201.77 |
| 2004-04-23 | 215.49 |
| 2004-04-22 | 205.20 |
| 2004-04-21 | 205.20 |
| 2004-04-20 | 215.49 |
| 2004-04-19 | 225.78 |
| 2004-04-16 | 225.78 |
| 2004-04-15 | 225.78 |
| 2004-04-14 | 232.64 |
| 2004-04-13 | 232.64 |
| 2004-04-08 | 232.64 |
| 2004-04-07 | 232.64 |
| 2004-04-06 | 232.64 |
| 2004-04-02 | 242.93 |
| 2004-04-01 | 242.93 |
| 2004-03-31 | 242.93 |
| 2004-03-30 | 242.93 |
| 2004-03-29 | 242.93 |
| 2004-03-26 | 249.78 |
| 2004-03-25 | 249.78 |
| 2004-03-24 | 253.21 |
| 2004-03-23 | 253.21 |
| 2004-03-22 | 253.21 |
| 2004-03-19 | 256.64 |
| 2004-03-18 | 256.64 |
| 2004-03-17 | 260.07 |
| 2004-03-16 | 263.50 |
| 2004-03-15 | 260.07 |
| 2004-03-12 | 256.64 |
| 2004-03-11 | 260.07 |
| 2004-03-10 | 270.36 |
| 2004-03-09 | 260.07 |
| 2004-03-08 | 266.93 |
| 2004-03-05 | 266.93 |
| 2004-03-04 | 260.07 |
| 2004-03-03 | 253.21 |
| 2004-03-02 | 263.50 |
| 2004-03-01 | 277.22 |
| 2004-02-27 | 280.65 |
| 2004-02-26 | 263.50 |
| 2004-02-25 | 277.22 |
| 2004-02-24 | 280.65 |
| 2004-02-23 | 280.65 |
| 2004-02-20 | 277.22 |
| 2004-02-19 | 266.93 |
| 2004-02-18 | 270.36 |
| 2004-02-17 | 270.36 |
| 2004-02-16 | 273.79 |
| 2004-02-13 | 260.07 |
| 2004-02-12 | 256.64 |
| 2004-02-11 | 246.35 |
| 2004-02-10 | 249.78 |
| 2004-02-09 | 236.07 |
| 2004-02-06 | 218.92 |
| 2004-02-05 | 212.06 |
| 2004-02-04 | 212.06 |
| 2004-02-03 | 212.06 |
| 2004-02-02 | 205.20 |
| 2004-01-30 | 201.77 |
| 2004-01-29 | 198.34 |
| 2004-01-28 | 194.92 |
| 2004-01-27 | 205.20 |
| 2004-01-26 | 201.77 |
| 2004-01-21 | 208.63 |
| 2004-01-20 | 201.77 |
| 2004-01-19 | 208.63 |
| 2004-01-16 | 208.63 |
| 2004-01-15 | 208.63 |
| 2004-01-14 | 212.06 |
| 2004-01-13 | 212.06 |
| 2004-01-12 | 198.34 |
| 2004-01-09 | 191.49 |
| 2004-01-08 | 194.92 |
| 2004-01-07 | 201.77 |
| 2004-01-06 | 194.92 |
| 2004-01-05 | 205.20 |
| 2004-01-02 | 205.20 |
| 2003-12-31 | 198.34 |
| 2003-12-30 | 191.49 |
| 2003-12-29 | 191.49 |
| 2003-12-24 | 188.06 |
| 2003-12-23 | 194.92 |
| 2003-12-22 | 188.06 |
| 2003-12-19 | 193.20 |
| 2003-12-18 | 193.20 |
| 2003-12-17 | 189.83 |
| 2003-12-16 | 196.57 |
| 2003-12-15 | 196.57 |
| 2003-12-12 | 199.94 |
| 2003-12-11 | 199.94 |
| 2003-12-10 | 203.31 |
| 2003-12-09 | 210.05 |
| 2003-12-08 | 203.31 |
| 2003-12-05 | 206.68 |
| 2003-12-04 | 210.05 |
| 2003-12-03 | 193.20 |
| 2003-12-02 | 189.83 |
| 2003-12-01 | 186.46 |
| 2003-11-28 | 179.72 |
| 2003-11-27 | 179.72 |
| 2003-11-26 | 172.98 |
| 2003-11-25 | 162.87 |
| 2003-11-24 | 152.76 |
| 2003-11-21 | 152.76 |
| 2003-11-20 | 149.39 |
| 2003-11-19 | 152.76 |
| 2003-11-18 | 149.39 |
| 2003-11-17 | 156.13 |
| 2003-11-14 | 162.87 |
| 2003-11-13 | 152.76 |
| 2003-11-12 | 156.13 |
| 2003-11-11 | 152.76 |
| 2003-11-10 | 156.13 |
| 2003-11-07 | 156.13 |
| 2003-11-06 | 149.39 |
| 2003-11-05 | 149.39 |
| 2003-11-04 | 152.76 |
| 2003-11-03 | 159.50 |
| 2003-10-31 | 152.76 |
| 2003-10-30 | 152.76 |
| 2003-10-29 | 159.50 |
| 2003-10-28 | 159.50 |
| 2003-10-27 | 152.76 |
| 2003-10-24 | 146.02 |
| 2003-10-23 | 156.13 |
| 2003-10-22 | 162.87 |
| 2003-10-21 | 166.24 |
| 2003-10-20 | 172.98 |
| 2003-10-17 | 159.50 |
| 2003-10-16 | 169.61 |
| 2003-10-15 | 169.61 |
| 2003-10-14 | 169.61 |
| 2003-10-13 | 162.87 |
| 2003-10-10 | 152.76 |
| 2003-10-09 | 146.02 |
| 2003-10-08 | 149.39 |
| 2003-10-07 | 159.50 |
| 2003-10-06 | 166.24 |
| 2003-10-03 | 166.24 |
| 2003-10-02 | 166.24 |
| 2003-09-30 | 156.13 |
| 2003-09-29 | 152.76 |
| 2003-09-26 | 169.61 |
| 2003-09-25 | 169.61 |
| 2003-09-24 | 176.35 |
| 2003-09-23 | 172.98 |
| 2003-09-22 | 176.35 |
| 2003-09-19 | 179.72 |
| 2003-09-18 | 179.72 |
| 2003-09-17 | 186.46 |
| 2003-09-16 | 179.72 |
| 2003-09-15 | 179.72 |
| 2003-09-11 | 179.72 |
| 2003-09-10 | 172.98 |
| 2003-09-09 | 186.46 |
| 2003-09-08 | 196.57 |
| 2003-09-05 | 199.94 |
| 2003-09-04 | 196.57 |
| 2003-09-03 | 189.83 |
| 2003-09-02 | 186.46 |
| 2003-09-01 | 189.83 |
| 2003-08-29 | 189.83 |
| 2003-08-28 | 183.24 |
| 2003-08-27 | 179.95 |
| 2003-08-26 | 179.95 |
| 2003-08-25 | 183.24 |
| 2003-08-22 | 186.54 |
| 2003-08-21 | 189.83 |
| 2003-08-20 | 186.54 |
| 2003-08-19 | 183.24 |
| 2003-08-18 | 189.83 |
| 2003-08-15 | 186.54 |
| 2003-08-14 | 189.83 |
| 2003-08-13 | 193.12 |
| 2003-08-12 | 186.54 |
| 2003-08-11 | 183.24 |
| 2003-08-08 | 186.54 |
| 2003-08-07 | 186.54 |
| 2003-08-06 | 186.54 |
| 2003-08-05 | 193.12 |
| 2003-08-04 | 196.42 |
| 2003-08-01 | 189.83 |
| 2003-07-31 | 196.42 |
| 2003-07-30 | 186.54 |
| 2003-07-29 | 196.42 |
| 2003-07-28 | 183.24 |
| 2003-07-25 | 176.66 |
| 2003-07-24 | 173.36 |
| 2003-07-23 | 166.78 |
| 2003-07-22 | 176.66 |
| 2003-07-21 | 183.24 |
| 2003-07-18 | 176.66 |
| 2003-07-17 | 163.48 |
| 2003-07-16 | 196.42 |
| 2003-07-15 | 173.36 |
| 2003-07-14 | 176.66 |
| 2003-07-11 | 163.48 |
| 2003-07-10 | 160.19 |
| 2003-07-09 | 153.60 |
| 2003-07-08 | 150.31 |
| 2003-07-07 | 163.48 |
| 2003-07-04 | 153.60 |
| 2003-07-03 | 147.01 |
| 2003-07-02 | 150.31 |
| 2003-06-30 | 147.01 |
| 2003-06-27 | 143.72 |
| 2003-06-26 | 140.43 |
| 2003-06-25 | 140.43 |
| 2003-06-24 | 133.84 |
| 2003-06-23 | 140.43 |
| 2003-06-20 | 140.43 |
| 2003-06-19 | 147.01 |
| 2003-06-18 | 153.60 |
| 2003-06-17 | 163.48 |
| 2003-06-16 | 160.19 |
| 2003-06-13 | 166.78 |
| 2003-06-12 | 166.78 |
| 2003-06-11 | 166.78 |
| 2003-06-10 | 153.60 |
| 2003-06-09 | 156.90 |
| 2003-06-06 | 150.31 |
| 2003-06-05 | 147.01 |
| 2003-06-03 | 143.72 |
| 2003-06-02 | 143.72 |
| 2003-05-30 | 143.72 |
| 2003-05-29 | 147.01 |
| 2003-05-28 | 147.01 |
| 2003-05-27 | 147.01 |
| 2003-05-26 | 153.60 |
| 2003-05-23 | 143.72 |
| 2003-05-22 | 123.96 |
| 2003-05-21 | 127.25 |
| 2003-05-20 | 130.55 |
| 2003-05-19 | 133.84 |
| 2003-05-16 | 120.67 |
| 2003-05-15 | 130.55 |
| 2003-05-14 | 123.96 |
| 2003-05-13 | 123.96 |
| 2003-05-12 | 110.79 |
| 2003-05-09 | 104.20 |
| 2003-05-07 | 107.49 |
| 2003-05-06 | 114.08 |
| 2003-05-05 | 114.08 |
| 2003-05-02 | 104.20 |
| 2003-04-30 | 104.20 |
| 2003-04-29 | 100.91 |
| 2003-04-28 | 97.61 |
| 2003-04-25 | 91.02 |
| 2003-04-24 | 91.02 |
| 2003-04-23 | 104.20 |
| 2003-04-22 | 114.08 |
| 2003-04-17 | 117.37 |
| 2003-04-16 | 114.08 |
| 2003-04-15 | 107.49 |
| 2003-04-14 | 114.08 |
| 2003-04-11 | 123.96 |
| 2003-04-10 | 117.37 |
| 2003-04-09 | 114.08 |
| 2003-04-08 | 127.25 |
| 2003-04-07 | 127.25 |
| 2003-04-04 | 127.25 |
| 2003-04-03 | 114.08 |
| 2003-04-02 | 123.96 |
| 2003-04-01 | 120.67 |
| 2003-03-31 | 130.55 |
| 2003-03-28 | 130.55 |
| 2003-03-27 | 130.55 |
| 2003-03-26 | 130.55 |
| 2003-03-25 | 133.84 |
| 2003-03-24 | 127.25 |
| 2003-03-21 | 140.43 |
| 2003-03-20 | 133.84 |
| 2003-03-19 | 127.25 |
| 2003-03-18 | 127.25 |
| 2003-03-17 | 130.55 |
| 2003-03-14 | 127.25 |
| 2003-03-13 | 123.96 |
| 2003-03-12 | 127.25 |
| 2003-03-11 | 117.37 |
| 2003-03-10 | 104.20 |
| 2003-03-07 | 120.67 |
| 2003-03-06 | 130.55 |
| 2003-03-05 | 143.72 |
| 2003-03-04 | 143.72 |
| 2003-03-03 | 143.72 |
| 2003-02-28 | 153.60 |
| 2003-02-27 | 150.31 |
| 2003-02-26 | 150.31 |
| 2003-02-25 | 150.31 |
| 2003-02-24 | 150.31 |
| 2003-02-21 | 156.90 |
| 2003-02-20 | 137.13 |
| 2003-02-19 | 114.08 |
| 2003-02-18 | 114.08 |
| 2003-02-17 | 107.49 |
| 2003-02-14 | 114.08 |
| 2003-02-13 | 110.79 |
| 2003-02-12 | 120.67 |
| 2003-02-11 | 117.37 |
| 2003-02-10 | 117.37 |
| 2003-02-07 | 107.49 |
| 2003-02-06 | 114.08 |
| 2003-02-05 | 100.91 |
| 2003-02-04 | 100.91 |
| 2003-01-30 | 94.32 |
| 2003-01-29 | 94.32 |
| 2003-01-28 | 94.32 |
| 2003-01-27 | 94.32 |
| 2003-01-24 | 104.20 |
| 2003-01-23 | 100.91 |
| 2003-01-22 | 104.20 |
| 2003-01-21 | 104.20 |
| 2003-01-20 | 104.20 |
| 2003-01-17 | 87.73 |
| 2003-01-16 | 91.02 |
| 2003-01-15 | 94.32 |
| 2003-01-14 | 91.02 |
| 2003-01-13 | 84.44 |
| 2003-01-10 | 74.56 |
| 2003-01-09 | 74.56 |
| 2003-01-08 | 84.44 |
| 2003-01-07 | 74.56 |
| 2003-01-06 | 71.26 |
| 2003-01-03 | 64.68 |
| 2003-01-02 | 54.80 |
| 2002-12-31 | 49.86 |
| 2002-12-30 | 49.86 |
| 2002-12-27 | 45.02 |
| 2002-12-24 | 45.02 |
| 2002-12-23 | 43.41 |
| 2002-12-20 | 41.80 |
| 2002-12-19 | 41.80 |
| 2002-12-18 | 45.02 |
| 2002-12-17 | 41.80 |
| 2002-12-16 | 41.80 |
| 2002-12-13 | 41.80 |
| 2002-12-12 | 43.41 |
| 2002-12-11 | 41.80 |
| 2002-12-10 | 45.02 |
| 2002-12-09 | 43.41 |
| 2002-12-06 | 43.41 |
| 2002-12-05 | 46.63 |
| 2002-12-04 | 41.80 |
| 2002-12-03 | 38.58 |
| 2002-12-02 | 41.80 |
| 2002-11-29 | 38.58 |
| 2002-11-28 | 41.80 |
| 2002-11-27 | 33.74 |
| 2002-11-26 | 33.74 |
| 2002-11-25 | 38.58 |
| 2002-11-22 | 30.52 |
| 2002-11-21 | 22.46 |
| 2002-11-20 | 22.46 |
| 2002-11-19 | 22.46 |
| 2002-11-18 | 27.30 |
| 2002-11-15 | 25.69 |
| 2002-11-14 | 22.46 |
| 2002-11-13 | 14.41 |
| 2002-11-12 | 9.57 |
| 2002-11-11 | 9.57 |
| 2002-11-08 | 7.96 |
| 2002-11-07 | 4.74 |
| 2002-11-06 | 4.74 |
| 2002-11-05 | 6.35 |
| 2002-11-04 | 7.96 |
| 2002-11-01 | 4.74 |
| 2002-10-31 | 4.74 |
| 2002-10-30 | 4.74 |
| 2002-10-29 | 3.13 |
| 2002-10-28 | 4.74 |
| 2002-10-25 | 3.13 |
| 2002-10-24 | 4.74 |
| 2002-10-23 | 4.74 |
| 2002-10-22 | 3.13 |
| 2002-10-21 | 3.13 |
| 2002-10-18 | 4.74 |
| 2002-10-17 | 3.13 |
| 2002-10-16 | 3.13 |
| 2002-10-15 | -0.10 |
| 2002-10-11 | -3.32 |
| 2002-10-10 | -6.54 |
| 2002-10-09 | -3.32 |
| 2002-10-08 | -3.32 |
| 2002-10-07 | -3.32 |
| 2002-10-04 | -0.10 |
| 2002-10-03 | -1.71 |
| 2002-10-02 | -0.10 |
| 2002-09-30 | -0.10 |
| 2002-09-27 | -0.10 |
| 2002-09-26 | 3.13 |
| 2002-09-25 | -0.10 |
| 2002-09-24 | -0.10 |
| 2002-09-23 | -0.10 |
| 2002-09-20 | -0.10 |
| 2002-09-19 | -0.10 |
| 2002-09-18 | 1.52 |
| 2002-09-17 | -0.10 |
| 2002-09-16 | -0.10 |
| 2002-09-13 | 3.13 |
| 2002-09-12 | 4.74 |
| 2002-09-11 | 1.52 |
| 2002-09-10 | 3.13 |
| 2002-09-09 | -0.10 |
| 2002-09-06 | -3.32 |
| 2002-09-05 | -3.32 |
| 2002-09-04 | -1.71 |
| 2002-09-03 | -3.32 |
| 2002-09-02 | -3.32 |
| 2002-08-30 | 3.13 |
| 2002-08-29 | -0.10 |
| 2002-08-28 | 1.52 |
| 2002-08-27 | 3.03 |
| 2002-08-26 | 1.52 |
| 2002-08-23 | 3.03 |
| 2002-08-22 | 6.06 |
| 2002-08-21 | 1.52 |
| 2002-08-20 | -1.52 |
| 2002-08-19 | -1.52 |
| 2002-08-16 | -3.03 |
| 2002-08-15 | -3.03 |
| 2002-08-14 | -4.55 |
| 2002-08-13 | -7.58 |
| 2002-08-12 | -7.58 |
| 2002-08-09 | -3.03 |
| 2002-08-08 | -6.06 |
| 2002-08-07 | -4.55 |
| 2002-08-06 | -6.06 |
| 2002-08-05 | -4.55 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 3.03 |
| 2002-07-31 | 4.55 |
| 2002-07-30 | 4.55 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | -3.03 |
| 2002-07-25 | 7.58 |
| 2002-07-24 | 9.09 |
| 2002-07-23 | 15.15 |
| 2002-07-22 | 15.15 |
| 2002-07-19 | 15.15 |
| 2002-07-18 | 21.21 |
| 2002-07-17 | 6.06 |
| 2002-07-16 | 9.09 |
| 2002-07-15 | 6.06 |
| 2002-07-12 | 6.06 |
| 2002-07-11 | 4.55 |
| 2002-07-10 | 6.06 |
| 2002-07-09 | 4.55 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | -3.03 |
| 2002-07-04 | -3.03 |
| 2002-07-03 | -6.06 |
| 2002-07-02 | -6.06 |
| 2002-06-28 | -9.09 |
| 2002-06-27 | -13.64 |
| 2002-06-26 | -15.15 |
| 2002-06-25 | -13.64 |
| 2002-06-24 | -12.12 |
| 2002-06-21 | -13.64 |
| 2002-06-20 | -10.61 |
| 2002-06-19 | -15.15 |
| 2002-06-18 | -7.58 |
| 2002-06-17 | -6.06 |
| 2002-06-14 | -6.06 |
| 2002-06-13 | -1.52 |
| 2002-06-12 | 0.00 |
| 2002-06-11 | -1.52 |
| 2002-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy