Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00325  1997-06-25  2005-04-29  2005-05-11
Stock 1: 0325 Sinopec Beijing Yanhua Petrochemical Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-06-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0325
%
2005-05-10 223.93
2005-05-09 223.93
2005-05-06 223.93
2005-05-05 223.93
2005-05-04 223.93
2005-05-03 223.93
2005-04-29 223.93
2005-04-28 223.93
2005-04-27 223.93
2005-04-26 223.93
2005-04-25 223.93
2005-04-22 223.93
2005-04-21 223.93
2005-04-20 223.93
2005-04-19 221.78
2005-04-18 223.93
2005-04-15 223.93
2005-04-14 221.78
2005-04-13 219.64
2005-04-12 221.78
2005-04-11 221.78
2005-04-08 221.78
2005-04-07 221.78
2005-04-06 221.78
2005-04-04 219.64
2005-04-01 221.78
2005-03-31 219.64
2005-03-30 219.64
2005-03-29 219.64
2005-03-24 219.64
2005-03-23 219.64
2005-03-22 217.49
2005-03-21 221.78
2005-03-18 219.64
2005-03-17 221.78
2005-03-16 221.78
2005-03-15 219.64
2005-03-14 219.64
2005-03-11 219.64
2005-03-10 219.64
2005-03-09 219.64
2005-03-08 219.64
2005-03-07 221.78
2005-03-04 215.35
2005-03-03 215.35
2005-03-02 215.35
2005-03-01 215.35
2005-02-28 215.35
2005-02-25 215.35
2005-02-24 215.35
2005-02-23 215.35
2005-02-22 215.35
2005-02-21 215.35
2005-02-18 215.35
2005-02-17 215.35
2005-02-16 217.49
2005-02-15 217.49
2005-02-14 215.35
2005-02-08 215.35
2005-02-07 215.35
2005-02-04 215.35
2005-02-03 217.49
2005-02-02 215.35
2005-02-01 215.35
2005-01-31 215.35
2005-01-28 217.49
2005-01-27 215.35
2005-01-26 215.35
2005-01-25 215.35
2005-01-24 213.20
2005-01-21 215.35
2005-01-20 213.20
2005-01-19 213.20
2005-01-18 213.20
2005-01-17 213.20
2005-01-14 213.20
2005-01-13 213.20
2005-01-12 213.20
2005-01-11 213.20
2005-01-10 213.20
2005-01-07 213.20
2005-01-06 213.20
2005-01-05 215.35
2005-01-04 215.35
2005-01-03 213.20
2004-12-31 215.35
2004-12-30 213.20
2004-12-29 193.89
2004-12-28 193.89
2004-12-24 193.89
2004-12-23 193.89
2004-12-22 193.89
2004-12-21 193.89
2004-12-20 178.88
2004-12-17 178.88
2004-12-16 178.88
2004-12-15 176.73
2004-12-14 176.73
2004-12-13 174.59
2004-12-10 168.15
2004-12-09 168.15
2004-12-08 150.99
2004-12-07 157.43
2004-12-06 159.57
2004-12-03 148.85
2004-12-02 157.43
2004-12-01 153.14
2004-11-30 155.28
2004-11-29 159.57
2004-11-26 159.57
2004-11-25 157.43
2004-11-24 163.86
2004-11-23 168.15
2004-11-22 159.57
2004-11-19 159.57
2004-11-18 163.86
2004-11-17 159.57
2004-11-16 157.43
2004-11-15 157.43
2004-11-12 150.99
2004-11-11 150.99
2004-11-10 150.99
2004-11-09 144.55
2004-11-08 140.26
2004-11-05 148.85
2004-11-04 150.99
2004-11-03 150.99
2004-11-02 146.70
2004-11-01 142.41
2004-10-29 142.41
2004-10-28 159.57
2004-10-27 150.99
2004-10-26 150.99
2004-10-25 150.99
2004-10-21 155.28
2004-10-20 163.86
2004-10-19 172.44
2004-10-18 166.01
2004-10-15 176.73
2004-10-14 172.44
2004-10-13 172.44
2004-10-12 178.88
2004-10-11 178.88
2004-10-08 170.30
2004-10-07 176.73
2004-10-06 170.30
2004-10-05 172.44
2004-10-04 172.44
2004-09-30 170.30
2004-09-28 168.15
2004-09-27 168.15
2004-09-24 157.43
2004-09-23 166.01
2004-09-22 157.43
2004-09-21 163.86
2004-09-20 168.15
2004-09-17 157.43
2004-09-16 144.55
2004-09-15 129.54
2004-09-14 127.39
2004-09-13 127.39
2004-09-10 131.68
2004-09-09 127.39
2004-09-08 133.83
2004-09-07 129.54
2004-09-06 127.39
2004-09-03 118.81
2004-09-02 127.39
2004-09-01 131.68
2004-08-31 131.68
2004-08-30 127.39
2004-08-27 131.68
2004-08-26 138.12
2004-08-25 135.97
2004-08-24 135.97
2004-08-23 125.25
2004-08-20 129.54
2004-08-19 129.54
2004-08-18 118.81
2004-08-17 112.38
2004-08-16 112.38
2004-08-13 114.52
2004-08-12 120.96
2004-08-11 114.52
2004-08-10 129.54
2004-08-09 142.41
2004-08-06 144.55
2004-08-05 148.85
2004-08-04 142.41
2004-08-03 142.41
2004-08-02 148.85
2004-07-30 144.55
2004-07-29 144.55
2004-07-28 142.41
2004-07-27 142.41
2004-07-26 144.55
2004-07-23 148.85
2004-07-22 146.70
2004-07-21 142.41
2004-07-20 142.41
2004-07-19 140.26
2004-07-16 131.68
2004-07-15 125.25
2004-07-14 116.67
2004-07-13 120.96
2004-07-12 114.52
2004-07-09 120.96
2004-07-08 118.81
2004-07-07 125.25
2004-07-06 129.54
2004-07-05 129.54
2004-07-02 129.54
2004-06-30 116.67
2004-06-29 110.23
2004-06-28 112.38
2004-06-25 103.80
2004-06-24 108.09
2004-06-23 90.92
2004-06-21 80.20
2004-06-18 86.63
2004-06-17 93.07
2004-06-16 99.51
2004-06-15 103.80
2004-06-14 105.94
2004-06-11 114.52
2004-06-10 105.94
2004-06-09 105.94
2004-06-08 108.09
2004-06-07 103.80
2004-06-04 93.07
2004-06-03 88.78
2004-06-02 99.51
2004-06-01 90.92
2004-05-31 90.92
2004-05-28 90.92
2004-05-27 86.63
2004-05-25 70.76
2004-05-24 75.91
2004-05-21 69.90
2004-05-20 54.46
2004-05-19 53.60
2004-05-18 46.73
2004-05-17 35.58
2004-05-14 35.83
2004-05-13 54.17
2004-05-12 63.33
2004-05-11 61.67
2004-05-10 53.33
2004-05-07 77.08
2004-05-06 83.33
2004-05-05 83.33
2004-05-04 95.83
2004-05-03 91.67
2004-04-30 89.58
2004-04-29 95.83
2004-04-28 112.50
2004-04-27 112.50
2004-04-26 118.75
2004-04-23 133.33
2004-04-22 127.08
2004-04-21 122.92
2004-04-20 135.42
2004-04-19 145.83
2004-04-16 154.17
2004-04-15 150.00
2004-04-14 143.75
2004-04-13 168.75
2004-04-08 179.17
2004-04-07 172.92
2004-04-06 172.92
2004-04-02 154.17
2004-04-01 139.58
2004-03-31 141.67
2004-03-30 139.58
2004-03-29 135.42
2004-03-26 143.75
2004-03-25 152.08
2004-03-24 160.42
2004-03-23 156.25
2004-03-22 154.17
2004-03-19 158.33
2004-03-18 158.33
2004-03-17 166.67
2004-03-16 158.33
2004-03-15 160.42
2004-03-12 162.50
2004-03-11 152.08
2004-03-10 172.92
2004-03-09 177.08
2004-03-08 170.83
2004-03-05 168.75
2004-03-04 168.75
2004-03-03 179.17
2004-03-02 183.33
2004-03-01 170.83
2004-02-27 170.83
2004-02-26 168.75
2004-02-25 156.25
2004-02-24 164.58
2004-02-23 172.92
2004-02-20 175.00
2004-02-19 175.00
2004-02-18 181.25
2004-02-17 183.33
2004-02-16 183.33
2004-02-13 166.67
2004-02-12 164.58
2004-02-11 164.58
2004-02-10 162.50
2004-02-09 170.83
2004-02-06 150.00
2004-02-05 116.67
2004-02-04 118.75
2004-02-03 127.08
2004-02-02 114.58
2004-01-30 122.92
2004-01-29 131.25
2004-01-28 135.42
2004-01-27 135.42
2004-01-26 135.42
2004-01-21 150.00
2004-01-20 150.00
2004-01-19 141.67
2004-01-16 133.33
2004-01-15 145.83
2004-01-14 162.50
2004-01-13 160.42
2004-01-12 141.67
2004-01-09 154.17
2004-01-08 166.67
2004-01-07 177.08
2004-01-06 202.08
2004-01-05 208.33
2004-01-02 187.50
2003-12-31 152.08
2003-12-30 137.50
2003-12-29 120.83
2003-12-24 120.83
2003-12-23 120.83
2003-12-22 120.83
2003-12-19 114.58
2003-12-18 93.75
2003-12-17 91.67
2003-12-16 91.67
2003-12-15 100.00
2003-12-12 102.08
2003-12-11 95.83
2003-12-10 100.00
2003-12-09 91.67
2003-12-08 77.08
2003-12-05 75.00
2003-12-04 68.75
2003-12-03 65.00
2003-12-02 61.67
2003-12-01 60.83
2003-11-28 58.33
2003-11-27 52.50
2003-11-26 50.83
2003-11-25 48.33
2003-11-24 45.83
2003-11-21 46.67
2003-11-20 45.83
2003-11-19 50.83
2003-11-18 51.67
2003-11-17 51.67
2003-11-14 54.17
2003-11-13 53.33
2003-11-12 50.00
2003-11-11 41.67
2003-11-10 43.33
2003-11-07 41.67
2003-11-06 40.00
2003-11-05 45.00
2003-11-04 44.17
2003-11-03 38.33
2003-10-31 40.00
2003-10-30 40.83
2003-10-29 40.83
2003-10-28 42.50
2003-10-27 39.17
2003-10-24 36.67
2003-10-23 36.67
2003-10-22 48.33
2003-10-21 50.83
2003-10-20 48.33
2003-10-17 40.83
2003-10-16 36.67
2003-10-15 32.50
2003-10-14 27.50
2003-10-13 31.67
2003-10-10 35.00
2003-10-09 38.33
2003-10-08 30.00
2003-10-07 28.33
2003-10-06 25.83
2003-10-03 25.00
2003-10-02 27.50
2003-09-30 23.33
2003-09-29 20.83
2003-09-26 20.00
2003-09-25 20.83
2003-09-24 17.50
2003-09-23 15.83
2003-09-22 10.83
2003-09-19 12.50
2003-09-18 11.67
2003-09-17 12.50
2003-09-16 16.67
2003-09-15 18.33
2003-09-11 20.83
2003-09-10 19.17
2003-09-09 20.00
2003-09-08 25.83
2003-09-05 24.17
2003-09-04 26.67
2003-09-03 25.00
2003-09-02 23.33
2003-09-01 25.83
2003-08-29 30.00
2003-08-28 30.83
2003-08-27 25.83
2003-08-26 25.00
2003-08-25 22.50
2003-08-22 29.17
2003-08-21 32.50
2003-08-20 31.67
2003-08-19 25.00
2003-08-18 32.50
2003-08-15 33.33
2003-08-14 34.17
2003-08-13 30.00
2003-08-12 20.83
2003-08-11 15.83
2003-08-08 10.83
2003-08-07 13.33
2003-08-06 14.17
2003-08-05 17.50
2003-08-04 14.17
2003-08-01 10.83
2003-07-31 5.83
2003-07-30 4.17
2003-07-29 6.67
2003-07-28 7.50
2003-07-25 4.17
2003-07-24 1.67
2003-07-23 -0.83
2003-07-22 6.67
2003-07-21 10.83
2003-07-18 13.33
2003-07-17 11.67
2003-07-16 18.33
2003-07-15 18.33
2003-07-14 14.17
2003-07-11 12.50
2003-07-10 10.83
2003-07-09 11.67
2003-07-08 -2.50
2003-07-07 -2.50
2003-07-04 -5.83
2003-07-03 -5.83
2003-07-02 -10.83
2003-06-30 -10.83
2003-06-27 -6.67
2003-06-26 -8.33
2003-06-25 -6.67
2003-06-24 -7.50
2003-06-23 -7.50
2003-06-20 -2.50
2003-06-19 -4.17
2003-06-18 -3.33
2003-06-17 -1.67
2003-06-16 -0.83
2003-06-13 0.83
2003-06-12 -1.67
2003-06-11 -9.17
2003-06-10 -10.00
2003-06-09 -9.17
2003-06-06 -10.83
2003-06-05 -12.50
2003-06-03 -9.17
2003-06-02 -8.33
2003-05-30 -10.83
2003-05-29 -13.33
2003-05-28 -10.00
2003-05-27 -9.17
2003-05-26 -9.17
2003-05-23 -12.50
2003-05-22 -17.50
2003-05-21 -18.33
2003-05-20 -24.17
2003-05-19 -23.33
2003-05-16 -25.83
2003-05-15 -22.50
2003-05-14 -24.17
2003-05-13 -26.67
2003-05-12 -26.67
2003-05-09 -29.17
2003-05-07 -29.17
2003-05-06 -27.50
2003-05-05 -26.67
2003-05-02 -27.50
2003-04-30 -28.33
2003-04-29 -27.50
2003-04-28 -29.17
2003-04-25 -28.33
2003-04-24 -30.00
2003-04-23 -30.83
2003-04-22 -23.33
2003-04-17 -20.83
2003-04-16 -20.00
2003-04-15 -20.00
2003-04-14 -19.17
2003-04-11 -17.50
2003-04-10 -18.33
2003-04-09 -18.33
2003-04-08 -16.67
2003-04-07 -15.83
2003-04-04 -16.67
2003-04-03 -18.33
2003-04-02 -17.50
2003-04-01 -17.50
2003-03-31 -19.17
2003-03-28 -15.83
2003-03-27 -20.00
2003-03-26 -20.00
2003-03-25 -19.17
2003-03-24 -20.83
2003-03-21 -20.00
2003-03-20 -20.83
2003-03-19 -20.00
2003-03-18 -22.50
2003-03-17 -25.00
2003-03-14 -22.50
2003-03-13 -23.33
2003-03-12 -21.67
2003-03-11 -24.17
2003-03-10 -25.83
2003-03-07 -26.67
2003-03-06 -22.50
2003-03-05 -16.67
2003-03-04 -15.00
2003-03-03 -13.33
2003-02-28 -11.67
2003-02-27 -13.33
2003-02-26 -12.50
2003-02-25 -14.17
2003-02-24 -13.33
2003-02-21 -12.50
2003-02-20 -9.17
2003-02-19 -10.00
2003-02-18 -10.83
2003-02-17 -8.33
2003-02-14 -10.00
2003-02-13 -6.67
2003-02-12 -5.00
2003-02-11 -7.50
2003-02-10 -11.67
2003-02-07 -9.17
2003-02-06 -10.83
2003-02-05 -12.50
2003-02-04 -15.83
2003-01-30 -17.50
2003-01-29 -18.33
2003-01-28 -20.00
2003-01-27 -20.83
2003-01-24 -16.67
2003-01-23 -15.00
2003-01-22 -14.17
2003-01-21 -12.50
2003-01-20 -15.83
2003-01-17 -16.67
2003-01-16 -15.00
2003-01-15 -15.83
2003-01-14 -12.50
2003-01-13 -11.67
2003-01-10 -10.83
2003-01-09 -10.00
2003-01-08 -13.33
2003-01-07 -14.17
2003-01-06 -16.67
2003-01-03 -16.67
2003-01-02 -20.00
2002-12-31 -21.67
2002-12-30 -20.00
2002-12-27 -15.00
2002-12-24 -16.67
2002-12-23 -16.67
2002-12-20 -16.67
2002-12-19 -17.50
2002-12-18 -16.67
2002-12-17 -16.67
2002-12-16 -20.00
2002-12-13 -21.67
2002-12-12 -20.00
2002-12-11 -20.83
2002-12-10 -19.17
2002-12-09 -20.83
2002-12-06 -20.00
2002-12-05 -23.33
2002-12-04 -24.17
2002-12-03 -19.17
2002-12-02 -20.83
2002-11-29 -25.00
2002-11-28 -27.50
2002-11-27 -32.50
2002-11-26 -31.67
2002-11-25 -31.67
2002-11-22 -34.17
2002-11-21 -33.33
2002-11-20 -33.33
2002-11-19 -31.67
2002-11-18 -30.83
2002-11-15 -30.83
2002-11-14 -33.33
2002-11-13 -35.00
2002-11-12 -34.17
2002-11-11 -34.17
2002-11-08 -31.67
2002-11-07 -33.33
2002-11-06 -33.33
2002-11-05 -31.67
2002-11-04 -32.50
2002-11-01 -35.00
2002-10-31 -35.83
2002-10-30 -33.33
2002-10-29 -34.17
2002-10-28 -31.67
2002-10-25 -30.00
2002-10-24 -30.83
2002-10-23 -30.83
2002-10-22 -32.50
2002-10-21 -35.83
2002-10-18 -32.50
2002-10-17 -34.17
2002-10-16 -40.83
2002-10-15 -42.50
2002-10-11 -45.00
2002-10-10 -48.33
2002-10-09 -48.33
2002-10-08 -47.50
2002-10-07 -46.67
2002-10-04 -44.17
2002-10-03 -42.50
2002-10-02 -40.83
2002-09-30 -40.83
2002-09-27 -39.17
2002-09-26 -40.83
2002-09-25 -38.33
2002-09-24 -38.33
2002-09-23 -35.00
2002-09-20 -34.17
2002-09-19 -33.33
2002-09-18 -34.17
2002-09-17 -30.83
2002-09-16 -35.00
2002-09-13 -31.67
2002-09-12 -29.17
2002-09-11 -29.17
2002-09-10 -30.83
2002-09-09 -31.67
2002-09-06 -30.83
2002-09-05 -30.00
2002-09-04 -30.00
2002-09-03 -31.67
2002-09-02 -28.33
2002-08-30 -27.50
2002-08-29 -29.17
2002-08-28 -28.33
2002-08-27 -26.67
2002-08-26 -25.00
2002-08-23 -22.50
2002-08-22 -20.00
2002-08-21 -21.67
2002-08-20 -24.17
2002-08-19 -24.17
2002-08-16 -24.17
2002-08-15 -26.67
2002-08-14 -31.67
2002-08-13 -34.17
2002-08-12 -33.33
2002-08-09 -28.33
2002-08-08 -25.00
2002-08-07 -25.00
2002-08-06 -21.67
2002-08-05 -16.67
2002-08-02 -14.17
2002-08-01 -10.00
2002-07-31 -10.83
2002-07-30 -14.17
2002-07-29 -16.67
2002-07-26 -16.67
2002-07-25 -14.17
2002-07-24 -6.67
2002-07-23 -12.50
2002-07-22 -15.83
2002-07-19 -10.83
2002-07-18 -9.17
2002-07-17 -9.17
2002-07-16 -6.67
2002-07-15 -4.17
2002-07-12 -2.50
2002-07-11 -3.33
2002-07-10 -3.33
2002-07-09 -0.83
2002-07-08 -3.33
2002-07-05 -2.50
2002-07-04 -2.50
2002-07-03 -2.50
2002-07-02 -4.17
2002-06-28 -4.17
2002-06-27 -6.67
2002-06-26 -7.50
2002-06-25 -5.00
2002-06-24 -0.83
2002-06-21 -5.00
2002-06-20 -4.17
2002-06-19 -6.67
2002-06-18 -3.33
2002-06-17 -3.33
2002-06-14 0.83
2002-06-13 4.17
2002-06-12 0.83
2002-06-11 0.83
2002-06-10 0.00
2002-06-07 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top