Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1168 % |
|---|---|
| 2025-10-02 | 10.42 |
| 2025-09-30 | 8.89 |
| 2025-09-29 | 9.66 |
| 2025-09-26 | 9.66 |
| 2025-09-25 | 11.65 |
| 2025-09-24 | 17.32 |
| 2025-09-23 | 22.39 |
| 2025-09-22 | 25.30 |
| 2025-09-19 | 31.43 |
| 2025-09-18 | 29.90 |
| 2025-09-17 | 38.03 |
| 2025-09-16 | 36.50 |
| 2025-09-15 | 33.12 |
| 2025-09-12 | 34.35 |
| 2025-09-11 | 31.74 |
| 2025-09-10 | 33.89 |
| 2025-09-09 | 36.65 |
| 2025-09-08 | 34.66 |
| 2025-09-05 | 33.12 |
| 2025-09-04 | 32.97 |
| 2025-09-03 | 33.12 |
| 2025-09-02 | 32.81 |
| 2025-09-01 | 30.36 |
| 2025-08-29 | 20.70 |
| 2025-08-28 | 14.10 |
| 2025-08-27 | 21.47 |
| 2025-08-26 | 22.08 |
| 2025-08-25 | 24.99 |
| 2025-08-22 | 24.69 |
| 2025-08-21 | 23.61 |
| 2025-08-20 | 21.01 |
| 2025-08-19 | 29.13 |
| 2025-08-18 | 30.67 |
| 2025-08-15 | 31.59 |
| 2025-08-14 | 25.76 |
| 2025-08-13 | 28.98 |
| 2025-08-12 | 34.66 |
| 2025-08-11 | 30.36 |
| 2025-08-08 | 31.74 |
| 2025-08-07 | 32.97 |
| 2025-08-06 | 29.13 |
| 2025-08-05 | 31.13 |
| 2025-08-04 | 38.03 |
| 2025-08-01 | 44.62 |
| 2025-07-31 | 53.67 |
| 2025-07-30 | 57.05 |
| 2025-07-29 | 66.56 |
| 2025-07-28 | 69.93 |
| 2025-07-25 | 82.81 |
| 2025-07-24 | 53.98 |
| 2025-07-23 | 37.57 |
| 2025-07-22 | 32.81 |
| 2025-07-21 | 31.59 |
| 2025-07-18 | 35.42 |
| 2025-07-17 | 26.22 |
| 2025-07-16 | 30.21 |
| 2025-07-15 | 30.05 |
| 2025-07-14 | 27.45 |
| 2025-07-11 | 38.03 |
| 2025-07-10 | 35.73 |
| 2025-07-09 | 44.16 |
| 2025-07-08 | 33.89 |
| 2025-07-07 | 11.19 |
| 2025-07-04 | -11.35 |
| 2025-07-03 | -13.04 |
| 2025-07-02 | -11.97 |
| 2025-06-30 | -9.05 |
| 2025-06-27 | -7.98 |
| 2025-06-26 | -7.52 |
| 2025-06-25 | -3.69 |
| 2025-06-24 | -1.39 |
| 2025-06-23 | -1.23 |
| 2025-06-20 | -3.84 |
| 2025-06-19 | -0.31 |
| 2025-06-18 | -2.77 |
| 2025-06-17 | -2.31 |
| 2025-06-16 | -5.53 |
| 2025-06-13 | -13.50 |
| 2025-06-12 | -17.95 |
| 2025-06-11 | -19.79 |
| 2025-06-10 | -15.80 |
| 2025-06-09 | -15.96 |
| 2025-06-06 | -19.33 |
| 2025-06-05 | -14.73 |
| 2025-06-04 | -15.04 |
| 2025-06-03 | -10.28 |
| 2025-06-02 | -8.13 |
| 2025-05-30 | -9.21 |
| 2025-05-29 | -17.80 |
| 2025-05-28 | -35.74 |
| 2025-05-27 | -34.05 |
| 2025-05-26 | -42.03 |
| 2025-05-23 | -47.55 |
| 2025-05-22 | -47.55 |
| 2025-05-21 | -44.79 |
| 2025-05-20 | -45.71 |
| 2025-05-19 | -43.56 |
| 2025-05-16 | -43.25 |
| 2025-05-15 | -45.71 |
| 2025-05-14 | -45.10 |
| 2025-05-13 | -44.48 |
| 2025-05-12 | -46.02 |
| 2025-05-09 | -46.94 |
| 2025-05-08 | -46.63 |
| 2025-05-07 | -47.86 |
| 2025-05-06 | -47.86 |
| 2025-05-02 | -47.24 |
| 2025-04-30 | -46.32 |
| 2025-04-29 | -45.71 |
| 2025-04-28 | -46.02 |
| 2025-04-25 | -46.94 |
| 2025-04-24 | -48.47 |
| 2025-04-23 | -47.86 |
| 2025-04-22 | -46.63 |
| 2025-04-17 | -47.24 |
| 2025-04-16 | -49.08 |
| 2025-04-15 | -47.24 |
| 2025-04-14 | -46.94 |
| 2025-04-11 | -52.15 |
| 2025-04-10 | -51.54 |
| 2025-04-09 | -53.68 |
| 2025-04-08 | -51.23 |
| 2025-04-07 | -54.60 |
| 2025-04-03 | -45.10 |
| 2025-04-02 | -42.33 |
| 2025-04-01 | -41.41 |
| 2025-03-31 | -41.72 |
| 2025-03-28 | -40.19 |
| 2025-03-27 | -35.59 |
| 2025-03-26 | -28.22 |
| 2025-03-25 | -28.22 |
| 2025-03-24 | -24.85 |
| 2025-03-21 | -25.46 |
| 2025-03-20 | -27.61 |
| 2025-03-19 | -24.85 |
| 2025-03-18 | -24.54 |
| 2025-03-17 | -25.77 |
| 2025-03-14 | -27.92 |
| 2025-03-13 | -31.91 |
| 2025-03-12 | -36.20 |
| 2025-03-11 | -35.89 |
| 2025-03-10 | -40.49 |
| 2025-03-07 | -40.19 |
| 2025-03-06 | -35.59 |
| 2025-03-05 | -37.73 |
| 2025-03-04 | -40.80 |
| 2025-03-03 | -40.19 |
| 2025-02-28 | -49.08 |
| 2025-02-27 | -58.28 |
| 2025-02-26 | -57.36 |
| 2025-02-25 | -57.36 |
| 2025-02-24 | -56.44 |
| 2025-02-21 | -54.91 |
| 2025-02-20 | -54.60 |
| 2025-02-19 | -54.30 |
| 2025-02-18 | -56.44 |
| 2025-02-17 | -53.99 |
| 2025-02-14 | -55.22 |
| 2025-02-13 | -55.52 |
| 2025-02-12 | -55.83 |
| 2025-02-11 | -57.98 |
| 2025-02-10 | -57.98 |
| 2025-02-07 | -56.44 |
| 2025-02-06 | -55.52 |
| 2025-02-05 | -56.75 |
| 2025-02-04 | -55.52 |
| 2025-02-03 | -56.44 |
| 2025-01-28 | -58.59 |
| 2025-01-27 | -58.59 |
| 2025-01-24 | -57.36 |
| 2025-01-23 | -58.28 |
| 2025-01-22 | -57.98 |
| 2025-01-21 | -58.59 |
| 2025-01-20 | -57.36 |
| 2025-01-17 | -57.36 |
| 2025-01-16 | -59.20 |
| 2025-01-15 | -57.67 |
| 2025-01-14 | -58.90 |
| 2025-01-13 | -61.66 |
| 2025-01-10 | -61.05 |
| 2025-01-09 | -59.20 |
| 2025-01-08 | -60.43 |
| 2025-01-07 | -62.27 |
| 2025-01-06 | -60.74 |
| 2025-01-03 | -61.05 |
| 2025-01-02 | -60.12 |
| 2024-12-31 | -62.27 |
| 2024-12-30 | -62.27 |
| 2024-12-27 | -61.05 |
| 2024-12-24 | -60.43 |
| 2024-12-23 | -63.81 |
| 2024-12-20 | -63.50 |
| 2024-12-19 | -63.50 |
| 2024-12-18 | -63.81 |
| 2024-12-17 | -61.66 |
| 2024-12-16 | -63.81 |
| 2024-12-13 | -61.66 |
| 2024-12-12 | -63.50 |
| 2024-12-11 | -63.50 |
| 2024-12-10 | -63.19 |
| 2024-12-09 | -63.19 |
| 2024-12-06 | -62.27 |
| 2024-12-05 | -64.11 |
| 2024-12-04 | -63.19 |
| 2024-12-03 | -63.19 |
| 2024-12-02 | -64.73 |
| 2024-11-29 | -63.19 |
| 2024-11-28 | -63.19 |
| 2024-11-27 | -65.03 |
| 2024-11-26 | -66.26 |
| 2024-11-25 | -67.18 |
| 2024-11-22 | -64.11 |
| 2024-11-21 | -65.95 |
| 2024-11-20 | -66.26 |
| 2024-11-19 | -63.19 |
| 2024-11-18 | -65.34 |
| 2024-11-15 | -64.42 |
| 2024-11-14 | -64.73 |
| 2024-11-13 | -63.50 |
| 2024-11-12 | -64.73 |
| 2024-11-11 | -63.81 |
| 2024-11-08 | -62.27 |
| 2024-11-07 | -60.74 |
| 2024-11-06 | -63.81 |
| 2024-11-05 | -61.66 |
| 2024-11-04 | -61.35 |
| 2024-11-01 | -63.50 |
| 2024-10-31 | -63.19 |
| 2024-10-30 | -61.66 |
| 2024-10-29 | -60.12 |
| 2024-10-28 | -59.82 |
| 2024-10-25 | -61.97 |
| 2024-10-24 | -60.12 |
| 2024-10-23 | -60.12 |
| 2024-10-22 | -60.74 |
| 2024-10-21 | -61.66 |
| 2024-10-18 | -60.12 |
| 2024-10-17 | -61.66 |
| 2024-10-16 | -60.12 |
| 2024-10-15 | -62.58 |
| 2024-10-14 | -60.12 |
| 2024-10-10 | -57.36 |
| 2024-10-09 | -59.20 |
| 2024-10-08 | -57.98 |
| 2024-10-07 | -51.54 |
| 2024-10-04 | -55.22 |
| 2024-10-03 | -57.98 |
| 2024-10-02 | -58.59 |
| 2024-09-30 | -64.73 |
| 2024-09-27 | -68.41 |
| 2024-09-26 | -66.26 |
| 2024-09-25 | -70.25 |
| 2024-09-24 | -70.25 |
| 2024-09-23 | -69.33 |
| 2024-09-20 | -69.33 |
| 2024-09-19 | -68.71 |
| 2024-09-17 | -68.10 |
| 2024-09-16 | -68.10 |
| 2024-09-13 | -68.10 |
| 2024-09-12 | -68.10 |
| 2024-09-11 | -69.02 |
| 2024-09-10 | -69.94 |
| 2024-09-09 | -69.33 |
| 2024-09-05 | -69.94 |
| 2024-09-04 | -70.25 |
| 2024-09-03 | -68.10 |
| 2024-09-02 | -68.10 |
| 2024-08-30 | -67.49 |
| 2024-08-29 | -71.17 |
| 2024-08-28 | -69.33 |
| 2024-08-27 | -67.79 |
| 2024-08-26 | -69.02 |
| 2024-08-23 | -72.70 |
| 2024-08-22 | -72.70 |
| 2024-08-21 | -72.70 |
| 2024-08-20 | -71.78 |
| 2024-08-19 | -71.17 |
| 2024-08-16 | -71.47 |
| 2024-08-15 | -70.55 |
| 2024-08-14 | -71.17 |
| 2024-08-13 | -71.17 |
| 2024-08-12 | -70.55 |
| 2024-08-09 | -70.55 |
| 2024-08-08 | -70.55 |
| 2024-08-07 | -70.25 |
| 2024-08-06 | -69.63 |
| 2024-08-05 | -70.86 |
| 2024-08-02 | -69.63 |
| 2024-08-01 | -68.41 |
| 2024-07-31 | -69.33 |
| 2024-07-30 | -70.86 |
| 2024-07-29 | -69.33 |
| 2024-07-26 | -68.41 |
| 2024-07-25 | -69.33 |
| 2024-07-24 | -69.33 |
| 2024-07-23 | -68.10 |
| 2024-07-22 | -69.33 |
| 2024-07-19 | -67.18 |
| 2024-07-18 | -66.26 |
| 2024-07-17 | -68.10 |
| 2024-07-16 | -69.33 |
| 2024-07-15 | -69.63 |
| 2024-07-12 | -69.63 |
| 2024-07-11 | -68.71 |
| 2024-07-10 | -70.86 |
| 2024-07-09 | -69.02 |
| 2024-07-08 | -68.41 |
| 2024-07-05 | -68.41 |
| 2024-07-04 | -68.41 |
| 2024-07-03 | -66.87 |
| 2024-07-02 | -67.79 |
| 2024-06-28 | -66.26 |
| 2024-06-27 | -66.26 |
| 2024-06-26 | -64.11 |
| 2024-06-25 | -66.26 |
| 2024-06-24 | -66.57 |
| 2024-06-21 | -66.26 |
| 2024-06-20 | -66.26 |
| 2024-06-19 | -65.34 |
| 2024-06-18 | -65.34 |
| 2024-06-17 | -63.81 |
| 2024-06-14 | -63.19 |
| 2024-06-13 | -64.42 |
| 2024-06-12 | -62.58 |
| 2024-06-11 | -61.05 |
| 2024-06-07 | -61.05 |
| 2024-06-06 | -60.43 |
| 2024-06-05 | -56.75 |
| 2024-06-04 | -57.36 |
| 2024-06-03 | -58.28 |
| 2024-05-31 | -58.59 |
| 2024-05-30 | -58.59 |
| 2024-05-29 | -57.67 |
| 2024-05-28 | -56.75 |
| 2024-05-27 | -56.14 |
| 2024-05-24 | -57.36 |
| 2024-05-23 | -55.52 |
| 2024-05-22 | -56.75 |
| 2024-05-21 | -62.27 |
| 2024-05-20 | -61.05 |
| 2024-05-17 | -61.66 |
| 2024-05-16 | -61.97 |
| 2024-05-14 | -62.27 |
| 2024-05-13 | -61.97 |
| 2024-05-10 | -63.19 |
| 2024-05-09 | -64.11 |
| 2024-05-08 | -63.50 |
| 2024-05-07 | -61.66 |
| 2024-05-06 | -65.95 |
| 2024-05-03 | -69.02 |
| 2024-05-02 | -73.93 |
| 2024-04-30 | -73.93 |
| 2024-04-29 | -76.69 |
| 2024-04-26 | -76.38 |
| 2024-04-25 | -77.00 |
| 2024-04-24 | -75.77 |
| 2024-04-23 | -75.77 |
| 2024-04-22 | -75.46 |
| 2024-04-19 | -75.46 |
| 2024-04-18 | -75.46 |
| 2024-04-17 | -75.46 |
| 2024-04-16 | -76.07 |
| 2024-04-15 | -75.46 |
| 2024-04-12 | -76.07 |
| 2024-04-11 | -75.15 |
| 2024-04-10 | -76.38 |
| 2024-04-09 | -75.77 |
| 2024-04-08 | -75.15 |
| 2024-04-05 | -76.38 |
| 2024-04-03 | -77.00 |
| 2024-04-02 | -78.53 |
| 2024-03-28 | -76.38 |
| 2024-03-27 | -78.53 |
| 2024-03-26 | -76.69 |
| 2024-03-25 | -77.92 |
| 2024-03-22 | -80.06 |
| 2024-03-21 | -79.14 |
| 2024-03-20 | -77.30 |
| 2024-03-19 | -79.76 |
| 2024-03-18 | -79.14 |
| 2024-03-15 | -78.22 |
| 2024-03-14 | -77.30 |
| 2024-03-13 | -77.30 |
| 2024-03-12 | -77.00 |
| 2024-03-11 | -76.38 |
| 2024-03-08 | -77.00 |
| 2024-03-07 | -76.69 |
| 2024-03-06 | -77.30 |
| 2024-03-05 | -76.69 |
| 2024-03-04 | -76.07 |
| 2024-03-01 | -76.07 |
| 2024-02-29 | -75.77 |
| 2024-02-28 | -75.15 |
| 2024-02-27 | -74.85 |
| 2024-02-26 | -74.85 |
| 2024-02-23 | -74.54 |
| 2024-02-22 | -74.54 |
| 2024-02-21 | -74.23 |
| 2024-02-20 | -73.93 |
| 2024-02-19 | -74.85 |
| 2024-02-16 | -73.31 |
| 2024-02-15 | -71.78 |
| 2024-02-14 | -71.78 |
| 2024-02-09 | -71.78 |
| 2024-02-08 | -71.78 |
| 2024-02-07 | -72.09 |
| 2024-02-06 | -72.39 |
| 2024-02-05 | -72.70 |
| 2024-02-02 | -73.31 |
| 2024-02-01 | -71.78 |
| 2024-01-31 | -71.47 |
| 2024-01-30 | -71.47 |
| 2024-01-29 | -70.25 |
| 2024-01-26 | -69.94 |
| 2024-01-25 | -69.63 |
| 2024-01-24 | -73.01 |
| 2024-01-23 | -73.31 |
| 2024-01-22 | -74.54 |
| 2024-01-19 | -73.62 |
| 2024-01-18 | -72.39 |
| 2024-01-17 | -72.39 |
| 2024-01-16 | -72.39 |
| 2024-01-15 | -71.17 |
| 2024-01-12 | -71.47 |
| 2024-01-11 | -70.86 |
| 2024-01-10 | -72.09 |
| 2024-01-09 | -71.47 |
| 2024-01-08 | -72.39 |
| 2024-01-05 | -71.78 |
| 2024-01-04 | -72.39 |
| 2024-01-03 | -70.86 |
| 2024-01-02 | -71.17 |
| 2023-12-29 | -72.39 |
| 2023-12-28 | -72.09 |
| 2023-12-27 | -71.17 |
| 2023-12-22 | -70.55 |
| 2023-12-21 | -67.79 |
| 2023-12-20 | -67.79 |
| 2023-12-19 | -69.33 |
| 2023-12-18 | -69.02 |
| 2023-12-15 | -68.10 |
| 2023-12-14 | -67.79 |
| 2023-12-13 | -67.79 |
| 2023-12-12 | -67.49 |
| 2023-12-11 | -67.79 |
| 2023-12-08 | -67.18 |
| 2023-12-07 | -67.18 |
| 2023-12-06 | -69.02 |
| 2023-12-05 | -69.33 |
| 2023-12-04 | -69.33 |
| 2023-12-01 | -68.10 |
| 2023-11-30 | -69.33 |
| 2023-11-29 | -67.49 |
| 2023-11-28 | -66.87 |
| 2023-11-27 | -66.57 |
| 2023-11-24 | -66.26 |
| 2023-11-23 | -67.79 |
| 2023-11-22 | -66.26 |
| 2023-11-21 | -65.34 |
| 2023-11-20 | -65.95 |
| 2023-11-17 | -65.95 |
| 2023-11-16 | -65.65 |
| 2023-11-15 | -66.57 |
| 2023-11-14 | -67.18 |
| 2023-11-13 | -67.79 |
| 2023-11-10 | -65.34 |
| 2023-11-09 | -64.42 |
| 2023-11-08 | -64.73 |
| 2023-11-07 | -64.11 |
| 2023-11-06 | -63.50 |
| 2023-11-03 | -63.81 |
| 2023-11-02 | -63.50 |
| 2023-11-01 | -63.50 |
| 2023-10-31 | -65.65 |
| 2023-10-30 | -64.73 |
| 2023-10-27 | -63.50 |
| 2023-10-26 | -63.81 |
| 2023-10-25 | -63.50 |
| 2023-10-24 | -65.34 |
| 2023-10-20 | -66.87 |
| 2023-10-19 | -64.73 |
| 2023-10-18 | -62.58 |
| 2023-10-17 | -61.97 |
| 2023-10-16 | -62.58 |
| 2023-10-13 | -62.89 |
| 2023-10-12 | -61.66 |
| 2023-10-11 | -61.05 |
| 2023-10-10 | -62.27 |
| 2023-10-09 | -61.35 |
| 2023-10-06 | -61.97 |
| 2023-10-05 | -61.97 |
| 2023-10-04 | -61.97 |
| 2023-10-03 | -63.50 |
| 2023-09-29 | -61.35 |
| 2023-09-28 | -60.74 |
| 2023-09-27 | -61.05 |
| 2023-09-26 | -60.74 |
| 2023-09-25 | -60.74 |
| 2023-09-22 | -59.20 |
| 2023-09-21 | -59.51 |
| 2023-09-20 | -58.90 |
| 2023-09-19 | -57.06 |
| 2023-09-18 | -57.67 |
| 2023-09-15 | -58.59 |
| 2023-09-14 | -57.98 |
| 2023-09-13 | -57.67 |
| 2023-09-12 | -57.36 |
| 2023-09-11 | -59.20 |
| 2023-09-07 | -57.98 |
| 2023-09-06 | -55.83 |
| 2023-09-05 | -57.36 |
| 2023-09-04 | -55.83 |
| 2023-08-31 | -56.14 |
| 2023-08-30 | -57.06 |
| 2023-08-29 | -57.98 |
| 2023-08-28 | -57.98 |
| 2023-08-25 | -60.74 |
| 2023-08-24 | -58.59 |
| 2023-08-23 | -57.98 |
| 2023-08-22 | -57.67 |
| 2023-08-21 | -57.06 |
| 2023-08-18 | -59.51 |
| 2023-08-17 | -58.28 |
| 2023-08-16 | -57.67 |
| 2023-08-15 | -57.06 |
| 2023-08-14 | -58.28 |
| 2023-08-11 | -58.59 |
| 2023-08-10 | -58.59 |
| 2023-08-09 | -57.06 |
| 2023-08-08 | -56.44 |
| 2023-08-07 | -56.14 |
| 2023-08-04 | -54.30 |
| 2023-08-03 | -54.30 |
| 2023-08-02 | -56.75 |
| 2023-08-01 | -54.91 |
| 2023-07-31 | -55.52 |
| 2023-07-28 | -56.14 |
| 2023-07-27 | -55.52 |
| 2023-07-26 | -56.44 |
| 2023-07-25 | -55.52 |
| 2023-07-24 | -57.67 |
| 2023-07-21 | -55.83 |
| 2023-07-20 | -57.06 |
| 2023-07-19 | -54.30 |
| 2023-07-18 | -54.30 |
| 2023-07-14 | -53.07 |
| 2023-07-13 | -51.54 |
| 2023-07-12 | -52.15 |
| 2023-07-11 | -50.92 |
| 2023-07-10 | -51.54 |
| 2023-07-07 | -51.23 |
| 2023-07-06 | -50.92 |
| 2023-07-05 | -50.62 |
| 2023-07-04 | -51.54 |
| 2023-07-03 | -51.54 |
| 2023-06-30 | -53.38 |
| 2023-06-29 | -53.99 |
| 2023-06-28 | -50.92 |
| 2023-06-27 | -52.76 |
| 2023-06-26 | -53.38 |
| 2023-06-23 | -53.68 |
| 2023-06-21 | -53.68 |
| 2023-06-20 | -53.38 |
| 2023-06-19 | -51.54 |
| 2023-06-16 | -52.76 |
| 2023-06-15 | -52.76 |
| 2023-06-14 | -51.54 |
| 2023-06-13 | -52.46 |
| 2023-06-12 | -51.84 |
| 2023-06-09 | -49.70 |
| 2023-06-08 | -51.54 |
| 2023-06-07 | -50.31 |
| 2023-06-06 | -51.54 |
| 2023-06-05 | -48.78 |
| 2023-06-02 | -50.31 |
| 2023-06-01 | -51.23 |
| 2023-05-31 | -50.92 |
| 2023-05-30 | -49.39 |
| 2023-05-29 | -49.39 |
| 2023-05-25 | -49.70 |
| 2023-05-24 | -49.70 |
| 2023-05-23 | -51.23 |
| 2023-05-22 | -49.08 |
| 2023-05-19 | -49.08 |
| 2023-05-18 | -49.08 |
| 2023-05-17 | -49.08 |
| 2023-05-16 | -48.47 |
| 2023-05-15 | -50.31 |
| 2023-05-12 | -50.62 |
| 2023-05-11 | -47.86 |
| 2023-05-10 | -46.94 |
| 2023-05-09 | -47.24 |
| 2023-05-08 | -47.24 |
| 2023-05-05 | -47.24 |
| 2023-05-04 | -50.00 |
| 2023-05-03 | -49.39 |
| 2023-05-02 | -49.70 |
| 2023-04-28 | -49.39 |
| 2023-04-27 | -49.08 |
| 2023-04-26 | -49.39 |
| 2023-04-25 | -50.92 |
| 2023-04-24 | -49.08 |
| 2023-04-21 | -50.31 |
| 2023-04-20 | -50.62 |
| 2023-04-19 | -46.63 |
| 2023-04-18 | -48.16 |
| 2023-04-17 | -48.47 |
| 2023-04-14 | -48.16 |
| 2023-04-13 | -49.08 |
| 2023-04-12 | -47.24 |
| 2023-04-11 | -49.70 |
| 2023-04-06 | -50.92 |
| 2023-04-04 | -50.92 |
| 2023-04-03 | -50.92 |
| 2023-03-31 | -50.31 |
| 2023-03-30 | -50.00 |
| 2023-03-29 | -49.39 |
| 2023-03-28 | -49.08 |
| 2023-03-27 | -49.70 |
| 2023-03-24 | -49.39 |
| 2023-03-23 | -47.55 |
| 2023-03-22 | -49.39 |
| 2023-03-21 | -49.39 |
| 2023-03-20 | -49.70 |
| 2023-03-17 | -49.39 |
| 2023-03-16 | -49.08 |
| 2023-03-15 | -49.70 |
| 2023-03-14 | -50.31 |
| 2023-03-13 | -46.94 |
| 2023-03-10 | -48.47 |
| 2023-03-09 | -48.16 |
| 2023-03-08 | -48.78 |
| 2023-03-07 | -49.08 |
| 2023-03-06 | -47.24 |
| 2023-03-03 | -48.16 |
| 2023-03-02 | -49.08 |
| 2023-03-01 | -50.31 |
| 2023-02-28 | -50.62 |
| 2023-02-27 | -46.02 |
| 2023-02-24 | -48.47 |
| 2023-02-23 | -48.47 |
| 2023-02-22 | -45.71 |
| 2023-02-21 | -47.24 |
| 2023-02-20 | -45.40 |
| 2023-02-17 | -46.02 |
| 2023-02-16 | -45.71 |
| 2023-02-15 | -46.32 |
| 2023-02-14 | -44.17 |
| 2023-02-13 | -44.79 |
| 2023-02-10 | -44.79 |
| 2023-02-09 | -44.48 |
| 2023-02-08 | -44.48 |
| 2023-02-07 | -43.87 |
| 2023-02-06 | -43.87 |
| 2023-02-03 | -43.87 |
| 2023-02-02 | -43.87 |
| 2023-02-01 | -43.87 |
| 2023-01-31 | -43.56 |
| 2023-01-30 | -42.33 |
| 2023-01-27 | -42.03 |
| 2023-01-26 | -42.03 |
| 2023-01-20 | -42.64 |
| 2023-01-19 | -42.33 |
| 2023-01-18 | -42.33 |
| 2023-01-17 | -42.33 |
| 2023-01-16 | -38.96 |
| 2023-01-13 | -38.96 |
| 2023-01-12 | -39.27 |
| 2023-01-11 | -39.27 |
| 2023-01-10 | -39.27 |
| 2023-01-09 | -39.27 |
| 2023-01-06 | -41.11 |
| 2023-01-05 | -41.72 |
| 2023-01-04 | -41.11 |
| 2023-01-03 | -43.25 |
| 2022-12-30 | -42.33 |
| 2022-12-29 | -39.27 |
| 2022-12-28 | -39.57 |
| 2022-12-23 | -39.27 |
| 2022-12-22 | -38.96 |
| 2022-12-21 | -38.65 |
| 2022-12-20 | -38.04 |
| 2022-12-19 | -38.04 |
| 2022-12-16 | -38.04 |
| 2022-12-15 | -38.65 |
| 2022-12-14 | -37.73 |
| 2022-12-13 | -38.35 |
| 2022-12-12 | -38.65 |
| 2022-12-09 | -39.27 |
| 2022-12-08 | -41.72 |
| 2022-12-07 | -44.48 |
| 2022-12-06 | -42.33 |
| 2022-12-05 | -40.80 |
| 2022-12-02 | -42.95 |
| 2022-12-01 | -42.64 |
| 2022-11-30 | -40.80 |
| 2022-11-29 | -39.88 |
| 2022-11-28 | -40.19 |
| 2022-11-25 | -41.72 |
| 2022-11-24 | -40.49 |
| 2022-11-23 | -42.03 |
| 2022-11-22 | -42.03 |
| 2022-11-21 | -44.79 |
| 2022-11-18 | -46.63 |
| 2022-11-17 | -45.10 |
| 2022-11-16 | -45.10 |
| 2022-11-15 | -44.48 |
| 2022-11-14 | -44.17 |
| 2022-11-11 | -46.94 |
| 2022-11-10 | -49.70 |
| 2022-11-09 | -49.39 |
| 2022-11-08 | -49.39 |
| 2022-11-07 | -49.39 |
| 2022-11-04 | -48.47 |
| 2022-11-03 | -50.31 |
| 2022-11-02 | -46.02 |
| 2022-11-01 | -50.31 |
| 2022-10-31 | -49.39 |
| 2022-10-28 | -50.62 |
| 2022-10-27 | -49.39 |
| 2022-10-26 | -48.47 |
| 2022-10-25 | -50.62 |
| 2022-10-24 | -51.54 |
| 2022-10-21 | -45.40 |
| 2022-10-20 | -46.94 |
| 2022-10-19 | -46.94 |
| 2022-10-18 | -43.25 |
| 2022-10-17 | -44.79 |
| 2022-10-14 | -46.02 |
| 2022-10-13 | -47.86 |
| 2022-10-12 | -45.71 |
| 2022-10-11 | -46.32 |
| 2022-10-10 | -45.40 |
| 2022-10-07 | -46.02 |
| 2022-10-06 | -44.48 |
| 2022-10-05 | -44.79 |
| 2022-10-03 | -45.40 |
| 2022-09-30 | -46.02 |
| 2022-09-29 | -44.79 |
| 2022-09-28 | -45.10 |
| 2022-09-27 | -43.56 |
| 2022-09-26 | -42.03 |
| 2022-09-23 | -41.41 |
| 2022-09-22 | -38.65 |
| 2022-09-21 | -38.35 |
| 2022-09-20 | -36.20 |
| 2022-09-19 | -36.51 |
| 2022-09-16 | -35.59 |
| 2022-09-15 | -34.67 |
| 2022-09-14 | -32.83 |
| 2022-09-13 | -34.67 |
| 2022-09-09 | -34.97 |
| 2022-09-08 | -34.36 |
| 2022-09-07 | -34.67 |
| 2022-09-06 | -34.05 |
| 2022-09-05 | -33.13 |
| 2022-09-02 | -32.52 |
| 2022-09-01 | -32.52 |
| 2022-08-31 | -32.52 |
| 2022-08-30 | -32.52 |
| 2022-08-29 | -32.52 |
| 2022-08-26 | -35.89 |
| 2022-08-25 | -33.44 |
| 2022-08-24 | -36.51 |
| 2022-08-23 | -36.20 |
| 2022-08-22 | -36.20 |
| 2022-08-19 | -37.12 |
| 2022-08-18 | -37.12 |
| 2022-08-17 | -35.59 |
| 2022-08-16 | -34.36 |
| 2022-08-15 | -37.12 |
| 2022-08-12 | -33.75 |
| 2022-08-11 | -36.51 |
| 2022-08-10 | -36.51 |
| 2022-08-09 | -33.13 |
| 2022-08-08 | -35.28 |
| 2022-08-05 | -33.44 |
| 2022-08-04 | -33.44 |
| 2022-08-03 | -33.44 |
| 2022-08-02 | -33.13 |
| 2022-08-01 | -32.52 |
| 2022-07-29 | -33.13 |
| 2022-07-28 | -33.13 |
| 2022-07-27 | -32.83 |
| 2022-07-26 | -32.83 |
| 2022-07-25 | -31.60 |
| 2022-07-22 | -30.99 |
| 2022-07-21 | -30.68 |
| 2022-07-20 | -30.68 |
| 2022-07-19 | -30.99 |
| 2022-07-18 | -30.99 |
| 2022-07-15 | -31.60 |
| 2022-07-14 | -29.15 |
| 2022-07-13 | -29.76 |
| 2022-07-12 | -29.45 |
| 2022-07-11 | -29.45 |
| 2022-07-08 | -29.45 |
| 2022-07-07 | -29.76 |
| 2022-07-06 | -30.07 |
| 2022-07-05 | -28.53 |
| 2022-07-04 | -28.22 |
| 2022-06-30 | -28.22 |
| 2022-06-29 | -27.00 |
| 2022-06-28 | -27.00 |
| 2022-06-27 | -27.00 |
| 2022-06-24 | -29.45 |
| 2022-06-23 | -30.07 |
| 2022-06-22 | -30.07 |
| 2022-06-21 | -30.07 |
| 2022-06-20 | -30.37 |
| 2022-06-17 | -30.37 |
| 2022-06-16 | -30.37 |
| 2022-06-15 | -29.76 |
| 2022-06-14 | -29.45 |
| 2022-06-13 | -30.68 |
| 2022-06-10 | -30.07 |
| 2022-06-09 | -29.15 |
| 2022-06-08 | -28.84 |
| 2022-06-07 | -29.45 |
| 2022-06-06 | -28.53 |
| 2022-06-02 | -29.45 |
| 2022-06-01 | -29.45 |
| 2022-05-31 | -29.45 |
| 2022-05-30 | -29.15 |
| 2022-05-27 | -29.15 |
| 2022-05-26 | -28.22 |
| 2022-05-25 | -28.22 |
| 2022-05-24 | -28.53 |
| 2022-05-23 | -26.69 |
| 2022-05-20 | -27.92 |
| 2022-05-19 | -27.00 |
| 2022-05-18 | -26.38 |
| 2022-05-17 | -29.15 |
| 2022-05-16 | -30.07 |
| 2022-05-13 | -29.76 |
| 2022-05-12 | -30.68 |
| 2022-05-11 | -30.99 |
| 2022-05-10 | -30.07 |
| 2022-05-06 | -27.92 |
| 2022-05-05 | -27.61 |
| 2022-05-04 | -29.76 |
| 2022-05-03 | -28.53 |
| 2022-04-29 | -28.22 |
| 2022-04-28 | -28.84 |
| 2022-04-27 | -28.22 |
| 2022-04-26 | -29.15 |
| 2022-04-25 | -31.60 |
| 2022-04-22 | -29.45 |
| 2022-04-21 | -29.45 |
| 2022-04-20 | -28.84 |
| 2022-04-19 | -28.84 |
| 2022-04-14 | -29.15 |
| 2022-04-13 | -30.37 |
| 2022-04-12 | -31.29 |
| 2022-04-11 | -31.29 |
| 2022-04-08 | -30.68 |
| 2022-04-07 | -29.76 |
| 2022-04-06 | -30.68 |
| 2022-04-04 | -30.07 |
| 2022-04-01 | -29.45 |
| 2022-03-31 | -29.45 |
| 2022-03-30 | -30.37 |
| 2022-03-29 | -29.45 |
| 2022-03-28 | -28.84 |
| 2022-03-25 | -28.84 |
| 2022-03-24 | -28.53 |
| 2022-03-23 | -28.53 |
| 2022-03-22 | -28.53 |
| 2022-03-21 | -28.53 |
| 2022-03-18 | -27.92 |
| 2022-03-17 | -27.92 |
| 2022-03-16 | -34.05 |
| 2022-03-15 | -37.12 |
| 2022-03-14 | -31.91 |
| 2022-03-11 | -30.99 |
| 2022-03-10 | -30.68 |
| 2022-03-09 | -32.52 |
| 2022-03-08 | -31.91 |
| 2022-03-07 | -32.52 |
| 2022-03-04 | -33.44 |
| 2022-03-03 | -31.91 |
| 2022-03-02 | -32.52 |
| 2022-03-01 | -31.60 |
| 2022-02-28 | -31.29 |
| 2022-02-25 | -30.99 |
| 2022-02-24 | -31.60 |
| 2022-02-23 | -30.68 |
| 2022-02-22 | -33.75 |
| 2022-02-21 | -30.07 |
| 2022-02-18 | -29.76 |
| 2022-02-17 | -28.22 |
| 2022-02-16 | -28.22 |
| 2022-02-15 | -28.22 |
| 2022-02-14 | -29.45 |
| 2022-02-11 | -27.30 |
| 2022-02-10 | -29.45 |
| 2022-02-09 | -30.99 |
| 2022-02-08 | -29.45 |
| 2022-02-07 | -29.45 |
| 2022-02-04 | -28.22 |
| 2022-01-31 | -29.45 |
| 2022-01-28 | -29.45 |
| 2022-01-27 | -29.45 |
| 2022-01-26 | -28.53 |
| 2022-01-25 | -29.76 |
| 2022-01-24 | -29.45 |
| 2022-01-21 | -24.85 |
| 2022-01-20 | -24.54 |
| 2022-01-19 | -26.69 |
| 2022-01-18 | -26.38 |
| 2022-01-17 | -26.08 |
| 2022-01-14 | -23.93 |
| 2022-01-13 | -23.93 |
| 2022-01-12 | -23.93 |
| 2022-01-11 | -24.24 |
| 2022-01-10 | -25.77 |
| 2022-01-07 | -24.85 |
| 2022-01-06 | -25.77 |
| 2022-01-05 | -25.77 |
| 2022-01-04 | -26.08 |
| 2022-01-03 | -24.85 |
| 2021-12-31 | -24.54 |
| 2021-12-30 | -26.38 |
| 2021-12-29 | -26.38 |
| 2021-12-28 | -26.08 |
| 2021-12-24 | -26.38 |
| 2021-12-23 | -25.77 |
| 2021-12-22 | -25.77 |
| 2021-12-21 | -25.77 |
| 2021-12-20 | -27.92 |
| 2021-12-17 | -25.16 |
| 2021-12-16 | -25.46 |
| 2021-12-15 | -24.54 |
| 2021-12-14 | -24.54 |
| 2021-12-13 | -25.16 |
| 2021-12-10 | -23.93 |
| 2021-12-09 | -23.62 |
| 2021-12-08 | -24.85 |
| 2021-12-07 | -24.54 |
| 2021-12-06 | -25.16 |
| 2021-12-03 | -24.85 |
| 2021-12-02 | -24.24 |
| 2021-12-01 | -23.93 |
| 2021-11-30 | -23.62 |
| 2021-11-29 | -23.32 |
| 2021-11-26 | -23.93 |
| 2021-11-25 | -23.93 |
| 2021-11-24 | -24.54 |
| 2021-11-23 | -25.46 |
| 2021-11-22 | -23.93 |
| 2021-11-19 | -23.62 |
| 2021-11-18 | -23.93 |
| 2021-11-17 | -23.62 |
| 2021-11-16 | -23.32 |
| 2021-11-15 | -23.62 |
| 2021-11-12 | -23.93 |
| 2021-11-11 | -21.78 |
| 2021-11-10 | -23.32 |
| 2021-11-09 | -23.93 |
| 2021-11-08 | -23.93 |
| 2021-11-05 | -24.24 |
| 2021-11-04 | -23.32 |
| 2021-11-03 | -23.32 |
| 2021-11-02 | -23.32 |
| 2021-11-01 | -23.32 |
| 2021-10-29 | -23.32 |
| 2021-10-28 | -23.62 |
| 2021-10-27 | -23.32 |
| 2021-10-26 | -23.32 |
| 2021-10-25 | -21.78 |
| 2021-10-22 | -23.32 |
| 2021-10-21 | -21.78 |
| 2021-10-20 | -21.78 |
| 2021-10-19 | -21.78 |
| 2021-10-18 | -23.32 |
| 2021-10-15 | -23.32 |
| 2021-10-12 | -21.78 |
| 2021-10-11 | -20.25 |
| 2021-10-08 | -20.25 |
| 2021-10-07 | -17.18 |
| 2021-10-06 | -18.72 |
| 2021-10-05 | -15.65 |
| 2021-10-04 | -17.18 |
| 2021-09-30 | -21.78 |
| 2021-09-29 | -20.25 |
| 2021-09-28 | -20.25 |
| 2021-09-27 | -24.24 |
| 2021-09-24 | -23.93 |
| 2021-09-23 | -20.25 |
| 2021-09-21 | -23.32 |
| 2021-09-20 | -24.24 |
| 2021-09-17 | -20.25 |
| 2021-09-16 | -17.18 |
| 2021-09-15 | -17.18 |
| 2021-09-14 | -14.12 |
| 2021-09-13 | -14.12 |
| 2021-09-10 | -12.58 |
| 2021-09-09 | -15.65 |
| 2021-09-08 | -14.12 |
| 2021-09-07 | -14.12 |
| 2021-09-06 | -14.12 |
| 2021-09-03 | -15.65 |
| 2021-09-02 | -15.65 |
| 2021-09-01 | -14.12 |
| 2021-08-31 | -15.65 |
| 2021-08-30 | -14.12 |
| 2021-08-27 | -12.58 |
| 2021-08-26 | -15.65 |
| 2021-08-25 | -12.58 |
| 2021-08-24 | -14.12 |
| 2021-08-23 | -15.65 |
| 2021-08-20 | -20.25 |
| 2021-08-19 | -15.65 |
| 2021-08-18 | -14.12 |
| 2021-08-17 | -14.12 |
| 2021-08-16 | -12.58 |
| 2021-08-13 | -12.58 |
| 2021-08-12 | -12.58 |
| 2021-08-11 | -9.51 |
| 2021-08-10 | -11.05 |
| 2021-08-09 | -11.05 |
| 2021-08-06 | -12.58 |
| 2021-08-05 | -12.58 |
| 2021-08-04 | -9.51 |
| 2021-08-03 | -11.05 |
| 2021-08-02 | -11.05 |
| 2021-07-30 | -12.58 |
| 2021-07-29 | -11.05 |
| 2021-07-28 | -14.12 |
| 2021-07-27 | -15.65 |
| 2021-07-26 | -9.51 |
| 2021-07-23 | -6.45 |
| 2021-07-22 | -1.85 |
| 2021-07-21 | -7.98 |
| 2021-07-20 | -1.85 |
| 2021-07-19 | 1.22 |
| 2021-07-16 | 2.75 |
| 2021-07-15 | 4.29 |
| 2021-07-14 | -3.38 |
| 2021-07-13 | -7.98 |
| 2021-07-12 | -9.51 |
| 2021-07-09 | -4.91 |
| 2021-07-08 | -6.45 |
| 2021-07-07 | -6.45 |
| 2021-07-06 | -3.38 |
| 2021-07-05 | -0.31 |
| 2021-07-02 | 1.22 |
| 2021-06-30 | 7.36 |
| 2021-06-29 | 2.75 |
| 2021-06-28 | 5.82 |
| 2021-06-25 | 4.29 |
| 2021-06-24 | 7.36 |
| 2021-06-23 | -4.91 |
| 2021-06-22 | -12.58 |
| 2021-06-21 | -11.05 |
| 2021-06-18 | -11.05 |
| 2021-06-17 | -12.58 |
| 2021-06-16 | -11.05 |
| 2021-06-15 | -12.58 |
| 2021-06-11 | -11.05 |
| 2021-06-10 | -14.12 |
| 2021-06-09 | -11.05 |
| 2021-06-08 | -12.58 |
| 2021-06-07 | -14.12 |
| 2021-06-04 | -11.05 |
| 2021-06-03 | -12.58 |
| 2021-06-02 | -12.58 |
| 2021-06-01 | -11.05 |
| 2021-05-31 | -12.58 |
| 2021-05-28 | -12.58 |
| 2021-05-27 | -11.05 |
| 2021-05-26 | -11.05 |
| 2021-05-25 | -11.05 |
| 2021-05-24 | -14.12 |
| 2021-05-21 | -12.58 |
| 2021-05-20 | -11.05 |
| 2021-05-18 | -12.58 |
| 2021-05-17 | -11.05 |
| 2021-05-14 | -12.58 |
| 2021-05-13 | -17.18 |
| 2021-05-12 | -14.12 |
| 2021-05-11 | -15.65 |
| 2021-05-10 | -14.12 |
| 2021-05-07 | -12.58 |
| 2021-05-06 | -11.05 |
| 2021-05-05 | -11.05 |
| 2021-05-04 | -9.51 |
| 2021-05-03 | -9.51 |
| 2021-04-30 | -9.51 |
| 2021-04-29 | -9.51 |
| 2021-04-28 | -7.98 |
| 2021-04-27 | -7.98 |
| 2021-04-26 | -9.51 |
| 2021-04-23 | -11.05 |
| 2021-04-22 | -9.51 |
| 2021-04-21 | -11.05 |
| 2021-04-20 | -9.51 |
| 2021-04-19 | -6.45 |
| 2021-04-16 | -4.91 |
| 2021-04-15 | -7.98 |
| 2021-04-14 | 21.16 |
| 2021-04-13 | 21.16 |
| 2021-04-12 | 21.16 |
| 2021-04-09 | 19.63 |
| 2021-04-08 | 27.29 |
| 2021-04-07 | 16.56 |
| 2021-04-01 | 16.56 |
| 2021-03-31 | 16.56 |
| 2021-03-30 | 16.56 |
| 2021-03-29 | 28.83 |
| 2021-03-26 | 44.16 |
| 2021-03-25 | 33.43 |
| 2021-03-24 | 24.23 |
| 2021-03-23 | 22.69 |
| 2021-03-22 | 15.02 |
| 2021-03-19 | 16.56 |
| 2021-03-18 | 21.16 |
| 2021-03-17 | 22.69 |
| 2021-03-16 | 21.16 |
| 2021-03-15 | 22.69 |
| 2021-03-12 | 22.69 |
| 2021-03-11 | 24.23 |
| 2021-03-10 | 24.23 |
| 2021-03-09 | 23.37 |
| 2021-03-08 | 23.37 |
| 2021-03-05 | -1.30 |
| 2021-03-04 | 6.10 |
| 2021-03-03 | 13.50 |
| 2021-03-02 | 15.97 |
| 2021-03-01 | 15.97 |
| 2021-02-26 | 15.97 |
| 2021-02-25 | 20.91 |
| 2021-02-24 | 8.57 |
| 2021-02-23 | 18.44 |
| 2021-02-22 | 15.97 |
| 2021-02-19 | 23.37 |
| 2021-02-18 | 25.84 |
| 2021-02-17 | 40.65 |
| 2021-02-16 | 25.84 |
| 2021-02-11 | -1.30 |
| 2021-02-10 | -2.53 |
| 2021-02-09 | -5.00 |
| 2021-02-08 | -7.47 |
| 2021-02-05 | -8.70 |
| 2021-02-04 | -7.47 |
| 2021-02-03 | -7.47 |
| 2021-02-02 | -14.87 |
| 2021-02-01 | -14.87 |
| 2021-01-29 | -14.87 |
| 2021-01-28 | -16.11 |
| 2021-01-27 | -13.64 |
| 2021-01-26 | -12.40 |
| 2021-01-25 | -13.64 |
| 2021-01-22 | -21.04 |
| 2021-01-21 | -21.04 |
| 2021-01-20 | -21.04 |
| 2021-01-19 | -21.04 |
| 2021-01-18 | -21.04 |
| 2021-01-15 | -18.57 |
| 2021-01-14 | -19.81 |
| 2021-01-13 | -18.57 |
| 2021-01-12 | -21.04 |
| 2021-01-11 | -23.51 |
| 2021-01-08 | -21.04 |
| 2021-01-07 | -18.57 |
| 2021-01-06 | 17.21 |
| 2021-01-05 | 20.91 |
| 2021-01-04 | 23.37 |
| 2020-12-31 | 20.91 |
| 2020-12-30 | 22.14 |
| 2020-12-29 | 43.11 |
| 2020-12-28 | 33.24 |
| 2020-12-24 | 30.78 |
| 2020-12-23 | 28.31 |
| 2020-12-22 | 15.97 |
| 2020-12-21 | 18.44 |
| 2020-12-18 | 15.97 |
| 2020-12-17 | 18.44 |
| 2020-12-16 | 17.21 |
| 2020-12-15 | 14.74 |
| 2020-12-14 | 15.97 |
| 2020-12-11 | 17.21 |
| 2020-12-10 | 13.50 |
| 2020-12-09 | 12.27 |
| 2020-12-08 | 12.27 |
| 2020-12-07 | 12.27 |
| 2020-12-04 | 13.50 |
| 2020-12-03 | 14.74 |
| 2020-12-02 | 14.74 |
| 2020-12-01 | 15.97 |
| 2020-11-30 | 14.74 |
| 2020-11-27 | 13.50 |
| 2020-11-26 | 14.74 |
| 2020-11-25 | 12.27 |
| 2020-11-24 | 15.97 |
| 2020-11-23 | 12.27 |
| 2020-11-20 | 13.50 |
| 2020-11-19 | 13.50 |
| 2020-11-18 | 13.50 |
| 2020-11-17 | 15.97 |
| 2020-11-16 | 18.44 |
| 2020-11-13 | 18.44 |
| 2020-11-12 | 19.67 |
| 2020-11-11 | 18.44 |
| 2020-11-10 | 20.91 |
| 2020-11-09 | 19.67 |
| 2020-11-06 | 19.67 |
| 2020-11-05 | 18.44 |
| 2020-11-04 | 14.74 |
| 2020-11-03 | 18.44 |
| 2020-11-02 | 17.21 |
| 2020-10-30 | 18.44 |
| 2020-10-29 | 17.21 |
| 2020-10-28 | 23.37 |
| 2020-10-27 | -2.53 |
| 2020-10-23 | -3.77 |
| 2020-10-22 | -1.30 |
| 2020-10-21 | -6.24 |
| 2020-10-20 | -3.77 |
| 2020-10-19 | -3.77 |
| 2020-10-16 | -2.53 |
| 2020-10-15 | -6.24 |
| 2020-10-14 | -2.53 |
| 2020-10-12 | 2.40 |
| 2020-10-09 | 7.34 |
| 2020-10-08 | 4.87 |
| 2020-10-07 | -0.07 |
| 2020-10-06 | -1.30 |
| 2020-10-05 | -5.00 |
| 2020-09-30 | -1.30 |
| 2020-09-29 | -3.77 |
| 2020-09-28 | -1.30 |
| 2020-09-25 | -5.00 |
| 2020-09-24 | 3.63 |
| 2020-09-23 | 8.57 |
| 2020-09-22 | 8.57 |
| 2020-09-21 | 8.57 |
| 2020-09-18 | 11.04 |
| 2020-09-17 | 12.27 |
| 2020-09-16 | 11.04 |
| 2020-09-15 | 14.74 |
| 2020-09-14 | 14.74 |
| 2020-09-11 | 12.27 |
| 2020-09-10 | 7.34 |
| 2020-09-09 | 8.57 |
| 2020-09-08 | 12.27 |
| 2020-09-07 | 14.74 |
| 2020-09-04 | 17.21 |
| 2020-09-03 | 18.44 |
| 2020-09-02 | 23.37 |
| 2020-09-01 | 18.44 |
| 2020-08-31 | 22.14 |
| 2020-08-28 | 20.91 |
| 2020-08-27 | 23.37 |
| 2020-08-26 | 15.97 |
| 2020-08-25 | 14.74 |
| 2020-08-24 | 14.74 |
| 2020-08-21 | 12.27 |
| 2020-08-20 | 14.74 |
| 2020-08-19 | 14.74 |
| 2020-08-18 | 17.21 |
| 2020-08-17 | 17.21 |
| 2020-08-14 | 17.21 |
| 2020-08-13 | 17.21 |
| 2020-08-12 | 17.21 |
| 2020-08-11 | 17.21 |
| 2020-08-10 | 15.97 |
| 2020-08-07 | 18.44 |
| 2020-08-06 | 20.91 |
| 2020-08-05 | 22.14 |
| 2020-08-04 | 25.84 |
| 2020-08-03 | 17.21 |
| 2020-07-31 | 17.21 |
| 2020-07-30 | 18.44 |
| 2020-07-29 | 15.97 |
| 2020-07-28 | 14.74 |
| 2020-07-27 | 15.97 |
| 2020-07-24 | 14.74 |
| 2020-07-23 | 25.84 |
| 2020-07-22 | 23.37 |
| 2020-07-21 | 33.24 |
| 2020-07-20 | 28.31 |
| 2020-07-17 | 28.31 |
| 2020-07-16 | 25.84 |
| 2020-07-15 | 38.18 |
| 2020-07-14 | 40.65 |
| 2020-07-13 | 48.05 |
| 2020-07-10 | 45.58 |
| 2020-07-09 | 48.05 |
| 2020-07-08 | 50.52 |
| 2020-07-07 | 40.65 |
| 2020-07-06 | 50.52 |
| 2020-07-03 | 38.18 |
| 2020-07-02 | 23.37 |
| 2020-06-30 | 22.14 |
| 2020-06-29 | 25.84 |
| 2020-06-26 | 30.78 |
| 2020-06-24 | 23.37 |
| 2020-06-23 | 28.31 |
| 2020-06-22 | 22.14 |
| 2020-06-19 | 22.14 |
| 2020-06-18 | 23.37 |
| 2020-06-17 | 12.27 |
| 2020-06-16 | 17.21 |
| 2020-06-15 | 8.57 |
| 2020-06-12 | 12.27 |
| 2020-06-11 | 1.17 |
| 2020-06-10 | -3.77 |
| 2020-06-09 | -8.70 |
| 2020-06-08 | -9.94 |
| 2020-06-05 | -8.70 |
| 2020-06-04 | -12.40 |
| 2020-06-03 | -9.94 |
| 2020-06-02 | -12.40 |
| 2020-06-01 | -16.11 |
| 2020-05-29 | -17.34 |
| 2020-05-28 | -16.11 |
| 2020-05-27 | -17.34 |
| 2020-05-26 | -14.87 |
| 2020-05-25 | -16.11 |
| 2020-05-22 | -14.87 |
| 2020-05-21 | -11.17 |
| 2020-05-20 | -6.24 |
| 2020-05-19 | -9.94 |
| 2020-05-18 | -18.57 |
| 2020-05-15 | -14.87 |
| 2020-05-14 | -12.40 |
| 2020-05-13 | -13.64 |
| 2020-05-12 | -17.34 |
| 2020-05-11 | -22.27 |
| 2020-05-08 | -22.27 |
| 2020-05-07 | -24.74 |
| 2020-05-06 | -24.74 |
| 2020-05-05 | -28.44 |
| 2020-05-04 | -28.44 |
| 2020-04-29 | -21.04 |
| 2020-04-28 | -24.74 |
| 2020-04-27 | -27.21 |
| 2020-04-24 | -29.68 |
| 2020-04-23 | -25.98 |
| 2020-04-22 | -25.98 |
| 2020-04-21 | -27.21 |
| 2020-04-20 | -23.51 |
| 2020-04-17 | -21.04 |
| 2020-04-16 | -22.27 |
| 2020-04-15 | -16.11 |
| 2020-04-14 | -21.04 |
| 2020-04-09 | -30.91 |
| 2020-04-08 | -33.38 |
| 2020-04-07 | -32.14 |
| 2020-04-06 | -35.85 |
| 2020-04-03 | -33.38 |
| 2020-04-02 | -35.85 |
| 2020-04-01 | -35.85 |
| 2020-03-31 | -32.14 |
| 2020-03-30 | -28.44 |
| 2020-03-27 | -28.44 |
| 2020-03-26 | -30.91 |
| 2020-03-25 | -30.91 |
| 2020-03-24 | -35.85 |
| 2020-03-23 | -39.05 |
| 2020-03-20 | -38.31 |
| 2020-03-19 | -39.05 |
| 2020-03-18 | -33.38 |
| 2020-03-17 | -23.51 |
| 2020-03-16 | -22.27 |
| 2020-03-13 | -13.64 |
| 2020-03-12 | -11.17 |
| 2020-03-11 | -7.47 |
| 2020-03-10 | -8.70 |
| 2020-03-09 | -7.47 |
| 2020-03-06 | -2.53 |
| 2020-03-05 | -2.53 |
| 2020-03-04 | -3.77 |
| 2020-03-03 | -1.30 |
| 2020-03-02 | -2.53 |
| 2020-02-28 | -2.53 |
| 2020-02-27 | -0.07 |
| 2020-02-26 | 1.17 |
| 2020-02-25 | -0.07 |
| 2020-02-24 | 3.63 |
| 2020-02-21 | 6.10 |
| 2020-02-20 | 4.87 |
| 2020-02-19 | 4.87 |
| 2020-02-18 | -0.07 |
| 2020-02-17 | 2.40 |
| 2020-02-14 | -0.07 |
| 2020-02-13 | -0.07 |
| 2020-02-12 | 1.17 |
| 2020-02-11 | -2.53 |
| 2020-02-10 | -1.30 |
| 2020-02-07 | -1.30 |
| 2020-02-06 | -3.77 |
| 2020-02-05 | -2.53 |
| 2020-02-04 | -1.30 |
| 2020-02-03 | -5.00 |
| 2020-01-31 | -5.00 |
| 2020-01-30 | -6.24 |
| 2020-01-29 | -3.77 |
| 2020-01-24 | 3.63 |
| 2020-01-23 | 1.17 |
| 2020-01-22 | 4.87 |
| 2020-01-21 | 6.10 |
| 2020-01-20 | 6.10 |
| 2020-01-17 | 9.80 |
| 2020-01-16 | 7.34 |
| 2020-01-15 | 6.10 |
| 2020-01-14 | 7.34 |
| 2020-01-13 | 4.87 |
| 2020-01-10 | 4.87 |
| 2020-01-09 | 4.87 |
| 2020-01-08 | 6.10 |
| 2020-01-07 | 7.34 |
| 2020-01-06 | 4.87 |
| 2020-01-03 | 6.10 |
| 2020-01-02 | 7.34 |
| 2019-12-31 | 7.34 |
| 2019-12-30 | 7.34 |
| 2019-12-27 | 8.57 |
| 2019-12-24 | 7.34 |
| 2019-12-23 | 8.57 |
| 2019-12-20 | 8.57 |
| 2019-12-19 | 12.27 |
| 2019-12-18 | 8.57 |
| 2019-12-17 | 12.27 |
| 2019-12-16 | 12.27 |
| 2019-12-13 | 12.27 |
| 2019-12-12 | 11.04 |
| 2019-12-11 | 12.27 |
| 2019-12-10 | 12.27 |
| 2019-12-09 | 12.27 |
| 2019-12-06 | 11.04 |
| 2019-12-05 | 13.50 |
| 2019-12-04 | 12.27 |
| 2019-12-03 | 14.74 |
| 2019-12-02 | 17.21 |
| 2019-11-29 | 14.74 |
| 2019-11-28 | 17.21 |
| 2019-11-27 | 17.21 |
| 2019-11-26 | 17.21 |
| 2019-11-25 | 18.44 |
| 2019-11-22 | 20.91 |
| 2019-11-21 | 17.21 |
| 2019-11-20 | 17.21 |
| 2019-11-19 | 17.21 |
| 2019-11-18 | 18.44 |
| 2019-11-15 | 17.21 |
| 2019-11-14 | 17.21 |
| 2019-11-13 | 20.91 |
| 2019-11-12 | 19.67 |
| 2019-11-11 | 20.91 |
| 2019-11-08 | 23.37 |
| 2019-11-07 | 25.84 |
| 2019-11-06 | 23.37 |
| 2019-11-05 | 22.14 |
| 2019-11-04 | 22.14 |
| 2019-11-01 | 20.91 |
| 2019-10-31 | 22.14 |
| 2019-10-30 | 25.84 |
| 2019-10-29 | 25.84 |
| 2019-10-28 | 28.31 |
| 2019-10-25 | 23.37 |
| 2019-10-24 | 19.67 |
| 2019-10-23 | 18.44 |
| 2019-10-22 | 20.91 |
| 2019-10-21 | 23.37 |
| 2019-10-18 | 20.91 |
| 2019-10-17 | 23.37 |
| 2019-10-16 | 18.44 |
| 2019-10-15 | 20.91 |
| 2019-10-14 | 19.67 |
| 2019-10-11 | 18.44 |
| 2019-10-10 | 17.21 |
| 2019-10-09 | 18.44 |
| 2019-10-08 | 19.67 |
| 2019-10-04 | 19.67 |
| 2019-10-03 | 20.91 |
| 2019-10-02 | 22.14 |
| 2019-09-30 | 19.67 |
| 2019-09-27 | 22.14 |
| 2019-09-26 | 22.14 |
| 2019-09-25 | 22.14 |
| 2019-09-24 | 22.14 |
| 2019-09-23 | 22.14 |
| 2019-09-20 | 23.37 |
| 2019-09-19 | 25.84 |
| 2019-09-18 | 23.37 |
| 2019-09-17 | 23.37 |
| 2019-09-16 | 25.84 |
| 2019-09-13 | 28.31 |
| 2019-09-12 | 23.37 |
| 2019-09-11 | 25.84 |
| 2019-09-10 | 25.84 |
| 2019-09-09 | 25.84 |
| 2019-09-06 | 25.84 |
| 2019-09-05 | 28.31 |
| 2019-09-04 | 25.84 |
| 2019-09-03 | 25.84 |
| 2019-09-02 | 25.84 |
| 2019-08-30 | 25.84 |
| 2019-08-29 | 25.84 |
| 2019-08-28 | 28.31 |
| 2019-08-27 | 28.31 |
| 2019-08-26 | 28.31 |
| 2019-08-23 | 33.24 |
| 2019-08-22 | 28.31 |
| 2019-08-21 | 30.78 |
| 2019-08-20 | 25.84 |
| 2019-08-19 | 30.78 |
| 2019-08-16 | 25.84 |
| 2019-08-15 | 23.37 |
| 2019-08-14 | 25.84 |
| 2019-08-13 | 25.84 |
| 2019-08-12 | 28.31 |
| 2019-08-09 | 28.31 |
| 2019-08-08 | 28.31 |
| 2019-08-07 | 28.31 |
| 2019-08-06 | 25.84 |
| 2019-08-05 | 30.78 |
| 2019-08-02 | 35.71 |
| 2019-08-01 | 43.11 |
| 2019-07-31 | 38.18 |
| 2019-07-30 | 35.71 |
| 2019-07-29 | 40.65 |
| 2019-07-26 | 50.52 |
| 2019-07-25 | 50.52 |
| 2019-07-24 | 50.52 |
| 2019-07-23 | 55.45 |
| 2019-07-22 | 50.52 |
| 2019-07-19 | 65.32 |
| 2019-07-18 | 48.05 |
| 2019-07-17 | 48.05 |
| 2019-07-16 | 50.52 |
| 2019-07-15 | 52.98 |
| 2019-07-12 | 50.52 |
| 2019-07-11 | 50.52 |
| 2019-07-10 | 43.11 |
| 2019-07-09 | 40.65 |
| 2019-07-08 | 35.71 |
| 2019-07-05 | 33.24 |
| 2019-07-04 | 33.24 |
| 2019-07-03 | 35.71 |
| 2019-07-02 | 38.18 |
| 2019-06-28 | 30.78 |
| 2019-06-27 | 33.24 |
| 2019-06-26 | 30.78 |
| 2019-06-25 | 30.78 |
| 2019-06-24 | 35.71 |
| 2019-06-21 | 33.24 |
| 2019-06-20 | 35.71 |
| 2019-06-19 | 38.18 |
| 2019-06-18 | 33.24 |
| 2019-06-17 | 33.24 |
| 2019-06-14 | 33.24 |
| 2019-06-13 | 40.65 |
| 2019-06-12 | 40.65 |
| 2019-06-11 | 45.58 |
| 2019-06-10 | 43.11 |
| 2019-06-06 | 38.18 |
| 2019-06-05 | 38.18 |
| 2019-06-04 | 38.18 |
| 2019-06-03 | 43.11 |
| 2019-05-31 | 45.58 |
| 2019-05-30 | 45.58 |
| 2019-05-29 | 50.52 |
| 2019-05-28 | 52.98 |
| 2019-05-27 | 45.58 |
| 2019-05-24 | 45.58 |
| 2019-05-23 | 45.58 |
| 2019-05-22 | 50.52 |
| 2019-05-21 | 48.05 |
| 2019-05-20 | 48.05 |
| 2019-05-17 | 52.98 |
| 2019-05-16 | 57.92 |
| 2019-05-15 | 55.45 |
| 2019-05-14 | 48.05 |
| 2019-05-10 | 55.45 |
| 2019-05-09 | 55.45 |
| 2019-05-08 | 62.85 |
| 2019-05-07 | 75.19 |
| 2019-05-06 | 75.19 |
| 2019-05-03 | 90.00 |
| 2019-05-02 | 92.46 |
| 2019-04-30 | 90.00 |
| 2019-04-29 | 90.00 |
| 2019-04-26 | 92.46 |
| 2019-04-25 | 87.53 |
| 2019-04-24 | 99.87 |
| 2019-04-23 | 114.67 |
| 2019-04-18 | 112.20 |
| 2019-04-17 | 122.07 |
| 2019-04-16 | 124.54 |
| 2019-04-15 | 117.14 |
| 2019-04-12 | 109.74 |
| 2019-04-11 | 107.27 |
| 2019-04-10 | 114.67 |
| 2019-04-09 | 119.61 |
| 2019-04-08 | 102.33 |
| 2019-04-04 | 90.00 |
| 2019-04-03 | 94.93 |
| 2019-04-02 | 80.13 |
| 2019-04-01 | 60.39 |
| 2019-03-29 | 48.05 |
| 2019-03-28 | 48.05 |
| 2019-03-27 | 35.71 |
| 2019-03-26 | 35.71 |
| 2019-03-25 | 35.71 |
| 2019-03-22 | 38.18 |
| 2019-03-21 | 40.65 |
| 2019-03-20 | 38.18 |
| 2019-03-19 | 38.18 |
| 2019-03-18 | 40.65 |
| 2019-03-15 | 33.24 |
| 2019-03-14 | 35.71 |
| 2019-03-13 | 40.65 |
| 2019-03-12 | 35.71 |
| 2019-03-11 | 38.18 |
| 2019-03-08 | 35.71 |
| 2019-03-07 | 43.11 |
| 2019-03-06 | 48.05 |
| 2019-03-05 | 48.05 |
| 2019-03-04 | 57.92 |
| 2019-03-01 | 57.92 |
| 2019-02-28 | 52.98 |
| 2019-02-27 | 52.98 |
| 2019-02-26 | 52.98 |
| 2019-02-25 | 55.45 |
| 2019-02-22 | 45.58 |
| 2019-02-21 | 40.65 |
| 2019-02-20 | 40.65 |
| 2019-02-19 | 40.65 |
| 2019-02-18 | 43.11 |
| 2019-02-15 | 43.11 |
| 2019-02-14 | 43.11 |
| 2019-02-13 | 43.11 |
| 2019-02-12 | 38.18 |
| 2019-02-11 | 35.71 |
| 2019-02-08 | 35.71 |
| 2019-02-04 | 38.18 |
| 2019-02-01 | 35.71 |
| 2019-01-31 | 35.71 |
| 2019-01-30 | 40.65 |
| 2019-01-29 | 30.78 |
| 2019-01-28 | 30.78 |
| 2019-01-25 | 30.78 |
| 2019-01-24 | 30.78 |
| 2019-01-23 | 30.78 |
| 2019-01-22 | 28.31 |
| 2019-01-21 | 28.31 |
| 2019-01-18 | 30.78 |
| 2019-01-17 | 28.31 |
| 2019-01-16 | 30.78 |
| 2019-01-15 | 28.31 |
| 2019-01-14 | 25.84 |
| 2019-01-11 | 25.84 |
| 2019-01-10 | 23.37 |
| 2019-01-09 | 23.37 |
| 2019-01-08 | 25.84 |
| 2019-01-07 | 23.37 |
| 2019-01-04 | 25.84 |
| 2019-01-03 | 22.14 |
| 2019-01-02 | 20.91 |
| 2018-12-31 | 23.37 |
| 2018-12-28 | 25.84 |
| 2018-12-27 | 22.14 |
| 2018-12-24 | 23.37 |
| 2018-12-21 | 25.84 |
| 2018-12-20 | 30.78 |
| 2018-12-19 | 30.78 |
| 2018-12-18 | 30.78 |
| 2018-12-17 | 28.31 |
| 2018-12-14 | 25.84 |
| 2018-12-13 | 25.84 |
| 2018-12-12 | 23.37 |
| 2018-12-11 | 23.37 |
| 2018-12-10 | 23.37 |
| 2018-12-07 | 25.84 |
| 2018-12-06 | 25.84 |
| 2018-12-05 | 28.31 |
| 2018-12-04 | 30.78 |
| 2018-12-03 | 28.31 |
| 2018-11-30 | 23.37 |
| 2018-11-29 | 33.24 |
| 2018-11-28 | 28.31 |
| 2018-11-27 | 28.31 |
| 2018-11-26 | 28.31 |
| 2018-11-23 | 28.31 |
| 2018-11-22 | 33.24 |
| 2018-11-21 | 35.71 |
| 2018-11-20 | 43.11 |
| 2018-11-19 | 48.05 |
| 2018-11-16 | 45.58 |
| 2018-11-15 | 48.05 |
| 2018-11-14 | 45.58 |
| 2018-11-13 | 45.58 |
| 2018-11-12 | 45.58 |
| 2018-11-09 | 45.58 |
| 2018-11-08 | 48.05 |
| 2018-11-07 | 50.52 |
| 2018-11-06 | 50.52 |
| 2018-11-05 | 48.05 |
| 2018-11-02 | 48.05 |
| 2018-11-01 | 45.58 |
| 2018-10-31 | 45.58 |
| 2018-10-30 | 48.05 |
| 2018-10-29 | 48.05 |
| 2018-10-26 | 45.58 |
| 2018-10-25 | 45.58 |
| 2018-10-24 | 48.05 |
| 2018-10-23 | 45.58 |
| 2018-10-22 | 48.05 |
| 2018-10-19 | 45.58 |
| 2018-10-18 | 48.05 |
| 2018-10-16 | 45.58 |
| 2018-10-15 | 50.52 |
| 2018-10-12 | 50.52 |
| 2018-10-11 | 50.52 |
| 2018-10-10 | 55.45 |
| 2018-10-09 | 55.45 |
| 2018-10-08 | 50.52 |
| 2018-10-05 | 57.92 |
| 2018-10-04 | 57.92 |
| 2018-10-03 | 60.39 |
| 2018-10-02 | 57.92 |
| 2018-09-28 | 65.32 |
| 2018-09-27 | 72.72 |
| 2018-09-26 | 70.26 |
| 2018-09-24 | 72.72 |
| 2018-09-21 | 77.66 |
| 2018-09-20 | 62.85 |
| 2018-09-19 | 62.85 |
| 2018-09-18 | 60.39 |
| 2018-09-17 | 55.45 |
| 2018-09-14 | 55.45 |
| 2018-09-13 | 55.45 |
| 2018-09-12 | 52.98 |
| 2018-09-11 | 60.39 |
| 2018-09-10 | 65.32 |
| 2018-09-07 | 75.19 |
| 2018-09-06 | 70.26 |
| 2018-09-05 | 72.72 |
| 2018-09-04 | 72.72 |
| 2018-09-03 | 72.72 |
| 2018-08-31 | 75.19 |
| 2018-08-30 | 80.13 |
| 2018-08-29 | 77.66 |
| 2018-08-28 | 77.66 |
| 2018-08-27 | 82.59 |
| 2018-08-24 | 82.59 |
| 2018-08-23 | 82.59 |
| 2018-08-22 | 77.66 |
| 2018-08-21 | 87.53 |
| 2018-08-20 | 90.00 |
| 2018-08-17 | 82.59 |
| 2018-08-16 | 87.53 |
| 2018-08-15 | 77.66 |
| 2018-08-14 | 82.59 |
| 2018-08-13 | 87.53 |
| 2018-08-10 | 87.53 |
| 2018-08-09 | 92.46 |
| 2018-08-08 | 82.59 |
| 2018-08-07 | 85.06 |
| 2018-08-06 | 87.53 |
| 2018-08-03 | 92.46 |
| 2018-08-02 | 92.46 |
| 2018-08-01 | 94.93 |
| 2018-07-31 | 94.93 |
| 2018-07-30 | 102.33 |
| 2018-07-27 | 109.74 |
| 2018-07-26 | 107.27 |
| 2018-07-25 | 107.27 |
| 2018-07-24 | 107.27 |
| 2018-07-23 | 102.33 |
| 2018-07-20 | 107.27 |
| 2018-07-19 | 99.87 |
| 2018-07-18 | 109.74 |
| 2018-07-17 | 99.87 |
| 2018-07-16 | 109.74 |
| 2018-07-13 | 114.67 |
| 2018-07-12 | 112.20 |
| 2018-07-11 | 107.27 |
| 2018-07-10 | 114.67 |
| 2018-07-09 | 117.14 |
| 2018-07-06 | 114.67 |
| 2018-07-05 | 112.20 |
| 2018-07-04 | 109.74 |
| 2018-07-03 | 112.20 |
| 2018-06-29 | 119.61 |
| 2018-06-28 | 114.67 |
| 2018-06-27 | 122.07 |
| 2018-06-26 | 122.07 |
| 2018-06-25 | 129.48 |
| 2018-06-22 | 127.01 |
| 2018-06-21 | 127.01 |
| 2018-06-20 | 134.41 |
| 2018-06-19 | 134.41 |
| 2018-06-15 | 141.81 |
| 2018-06-14 | 141.81 |
| 2018-06-13 | 141.81 |
| 2018-06-12 | 144.28 |
| 2018-06-11 | 141.81 |
| 2018-06-08 | 146.75 |
| 2018-06-07 | 149.22 |
| 2018-06-06 | 146.75 |
| 2018-06-05 | 146.75 |
| 2018-06-04 | 151.68 |
| 2018-06-01 | 151.68 |
| 2018-05-31 | 149.22 |
| 2018-05-30 | 149.22 |
| 2018-05-29 | 156.62 |
| 2018-05-28 | 159.09 |
| 2018-05-25 | 154.15 |
| 2018-05-24 | 159.09 |
| 2018-05-23 | 156.62 |
| 2018-05-21 | 156.62 |
| 2018-05-18 | 151.68 |
| 2018-05-17 | 159.09 |
| 2018-05-16 | 164.02 |
| 2018-05-15 | 131.94 |
| 2018-05-14 | 131.94 |
| 2018-05-11 | 134.41 |
| 2018-05-10 | 129.48 |
| 2018-05-09 | 134.41 |
| 2018-05-08 | 134.41 |
| 2018-05-07 | 131.94 |
| 2018-05-04 | 136.88 |
| 2018-05-03 | 136.88 |
| 2018-05-02 | 136.88 |
| 2018-04-30 | 131.94 |
| 2018-04-27 | 129.48 |
| 2018-04-26 | 122.07 |
| 2018-04-25 | 129.48 |
| 2018-04-24 | 129.48 |
| 2018-04-23 | 124.54 |
| 2018-04-20 | 117.14 |
| 2018-04-19 | 119.61 |
| 2018-04-18 | 119.61 |
| 2018-04-17 | 122.07 |
| 2018-04-16 | 119.61 |
| 2018-04-13 | 127.01 |
| 2018-04-12 | 129.48 |
| 2018-04-11 | 129.48 |
| 2018-04-10 | 124.54 |
| 2018-04-09 | 127.01 |
| 2018-04-06 | 124.54 |
| 2018-04-04 | 124.54 |
| 2018-04-03 | 127.01 |
| 2018-03-29 | 127.01 |
| 2018-03-28 | 129.48 |
| 2018-03-27 | 136.88 |
| 2018-03-26 | 129.48 |
| 2018-03-23 | 129.48 |
| 2018-03-22 | 141.81 |
| 2018-03-21 | 146.75 |
| 2018-03-20 | 159.09 |
| 2018-03-19 | 164.02 |
| 2018-03-16 | 164.02 |
| 2018-03-15 | 188.70 |
| 2018-03-14 | 183.76 |
| 2018-03-13 | 188.70 |
| 2018-03-12 | 181.29 |
| 2018-03-09 | 141.81 |
| 2018-03-08 | 136.88 |
| 2018-03-07 | 136.88 |
| 2018-03-06 | 136.88 |
| 2018-03-05 | 136.88 |
| 2018-03-02 | 144.28 |
| 2018-03-01 | 141.81 |
| 2018-02-28 | 139.35 |
| 2018-02-27 | 139.35 |
| 2018-02-26 | 139.35 |
| 2018-02-23 | 144.28 |
| 2018-02-22 | 141.81 |
| 2018-02-21 | 149.22 |
| 2018-02-20 | 141.81 |
| 2018-02-15 | 136.88 |
| 2018-02-14 | 129.48 |
| 2018-02-13 | 124.54 |
| 2018-02-12 | 122.07 |
| 2018-02-09 | 117.14 |
| 2018-02-08 | 129.48 |
| 2018-02-07 | 124.54 |
| 2018-02-06 | 131.94 |
| 2018-02-05 | 154.15 |
| 2018-02-02 | 159.09 |
| 2018-02-01 | 161.55 |
| 2018-01-31 | 164.02 |
| 2018-01-30 | 164.02 |
| 2018-01-29 | 173.89 |
| 2018-01-26 | 176.36 |
| 2018-01-25 | 168.96 |
| 2018-01-24 | 178.83 |
| 2018-01-23 | 183.76 |
| 2018-01-22 | 183.76 |
| 2018-01-19 | 171.42 |
| 2018-01-18 | 166.49 |
| 2018-01-17 | 164.02 |
| 2018-01-16 | 168.96 |
| 2018-01-15 | 166.49 |
| 2018-01-12 | 176.36 |
| 2018-01-11 | 178.83 |
| 2018-01-10 | 181.29 |
| 2018-01-09 | 186.23 |
| 2018-01-08 | 186.23 |
| 2018-01-05 | 181.29 |
| 2018-01-04 | 188.70 |
| 2018-01-03 | 178.83 |
| 2018-01-02 | 168.96 |
| 2017-12-29 | 154.15 |
| 2017-12-28 | 156.62 |
| 2017-12-27 | 144.28 |
| 2017-12-22 | 144.28 |
| 2017-12-21 | 146.75 |
| 2017-12-20 | 141.81 |
| 2017-12-19 | 141.81 |
| 2017-12-18 | 146.75 |
| 2017-12-15 | 144.28 |
| 2017-12-14 | 149.22 |
| 2017-12-13 | 156.62 |
| 2017-12-12 | 154.15 |
| 2017-12-11 | 164.02 |
| 2017-12-08 | 127.01 |
| 2017-12-07 | 127.01 |
| 2017-12-06 | 131.94 |
| 2017-12-05 | 149.22 |
| 2017-12-04 | 151.68 |
| 2017-12-01 | 146.75 |
| 2017-11-30 | 144.28 |
| 2017-11-29 | 154.15 |
| 2017-11-28 | 151.68 |
| 2017-11-27 | 151.68 |
| 2017-11-24 | 154.15 |
| 2017-11-23 | 151.68 |
| 2017-11-22 | 141.81 |
| 2017-11-21 | 146.75 |
| 2017-11-20 | 154.15 |
| 2017-11-17 | 159.09 |
| 2017-11-16 | 156.62 |
| 2017-11-15 | 159.09 |
| 2017-11-14 | 178.83 |
| 2017-11-13 | 181.29 |
| 2017-11-10 | 178.83 |
| 2017-11-09 | 183.76 |
| 2017-11-08 | 186.23 |
| 2017-11-07 | 178.83 |
| 2017-11-06 | 183.76 |
| 2017-11-03 | 191.16 |
| 2017-11-02 | 186.23 |
| 2017-11-01 | 188.70 |
| 2017-10-31 | 188.70 |
| 2017-10-30 | 181.29 |
| 2017-10-27 | 186.23 |
| 2017-10-26 | 193.63 |
| 2017-10-25 | 208.44 |
| 2017-10-24 | 210.90 |
| 2017-10-23 | 210.90 |
| 2017-10-20 | 218.31 |
| 2017-10-19 | 208.44 |
| 2017-10-18 | 223.24 |
| 2017-10-17 | 230.64 |
| 2017-10-16 | 242.98 |
| 2017-10-13 | 247.91 |
| 2017-10-12 | 260.25 |
| 2017-10-11 | 230.64 |
| 2017-10-10 | 240.51 |
| 2017-10-09 | 247.91 |
| 2017-10-06 | 270.12 |
| 2017-10-04 | 255.32 |
| 2017-10-03 | 220.77 |
| 2017-09-29 | 213.37 |
| 2017-09-28 | 228.18 |
| 2017-09-27 | 289.86 |
| 2017-09-26 | 257.78 |
| 2017-09-25 | 314.54 |
| 2017-09-22 | 334.28 |
| 2017-09-21 | 329.34 |
| 2017-09-20 | 329.34 |
| 2017-09-19 | 302.20 |
| 2017-09-18 | 324.41 |
| 2017-09-15 | 287.39 |
| 2017-09-14 | 238.05 |
| 2017-09-13 | 210.90 |
| 2017-09-12 | 198.57 |
| 2017-09-11 | 205.97 |
| 2017-09-08 | 218.31 |
| 2017-09-07 | 213.37 |
| 2017-09-06 | 213.37 |
| 2017-09-05 | 168.96 |
| 2017-09-04 | 168.96 |
| 2017-09-01 | 168.96 |
| 2017-08-31 | 173.89 |
| 2017-08-30 | 166.49 |
| 2017-08-29 | 164.02 |
| 2017-08-28 | 166.49 |
| 2017-08-25 | 168.96 |
| 2017-08-24 | 168.96 |
| 2017-08-22 | 171.42 |
| 2017-08-21 | 168.96 |
| 2017-08-18 | 164.02 |
| 2017-08-17 | 166.49 |
| 2017-08-16 | 173.89 |
| 2017-08-15 | 166.49 |
| 2017-08-14 | 166.49 |
| 2017-08-11 | 159.09 |
| 2017-08-10 | 166.49 |
| 2017-08-09 | 168.96 |
| 2017-08-08 | 181.29 |
| 2017-08-07 | 186.23 |
| 2017-08-04 | 173.89 |
| 2017-08-03 | 168.96 |
| 2017-08-02 | 168.96 |
| 2017-08-01 | 164.02 |
| 2017-07-31 | 166.49 |
| 2017-07-28 | 166.49 |
| 2017-07-27 | 166.49 |
| 2017-07-26 | 151.68 |
| 2017-07-25 | 159.09 |
| 2017-07-24 | 159.09 |
| 2017-07-21 | 156.62 |
| 2017-07-20 | 154.15 |
| 2017-07-19 | 159.09 |
| 2017-07-18 | 141.81 |
| 2017-07-17 | 151.68 |
| 2017-07-14 | 168.96 |
| 2017-07-13 | 181.29 |
| 2017-07-12 | 181.29 |
| 2017-07-11 | 186.23 |
| 2017-07-10 | 156.62 |
| 2017-07-07 | 131.94 |
| 2017-07-06 | 124.54 |
| 2017-07-05 | 127.01 |
| 2017-07-04 | 122.07 |
| 2017-07-03 | 124.54 |
| 2017-06-30 | 112.20 |
| 2017-06-29 | 109.74 |
| 2017-06-28 | 107.27 |
| 2017-06-27 | 107.27 |
| 2017-06-26 | 109.74 |
| 2017-06-23 | 107.27 |
| 2017-06-22 | 109.74 |
| 2017-06-21 | 107.27 |
| 2017-06-20 | 107.27 |
| 2017-06-19 | 109.74 |
| 2017-06-16 | 107.27 |
| 2017-06-15 | 104.80 |
| 2017-06-14 | 109.74 |
| 2017-06-13 | 109.74 |
| 2017-06-12 | 107.27 |
| 2017-06-09 | 109.74 |
| 2017-06-08 | 109.74 |
| 2017-06-07 | 112.20 |
| 2017-06-06 | 112.20 |
| 2017-06-05 | 114.67 |
| 2017-06-02 | 114.67 |
| 2017-06-01 | 114.67 |
| 2017-05-31 | 114.67 |
| 2017-05-29 | 112.20 |
| 2017-05-26 | 112.20 |
| 2017-05-25 | 112.20 |
| 2017-05-24 | 109.74 |
| 2017-05-23 | 109.74 |
| 2017-05-22 | 109.74 |
| 2017-05-19 | 109.74 |
| 2017-05-18 | 109.74 |
| 2017-05-17 | 114.67 |
| 2017-05-16 | 114.67 |
| 2017-05-15 | 114.67 |
| 2017-05-12 | 114.67 |
| 2017-05-11 | 114.67 |
| 2017-05-10 | 117.14 |
| 2017-05-09 | 112.20 |
| 2017-05-08 | 114.67 |
| 2017-05-05 | 107.27 |
| 2017-05-04 | 112.20 |
| 2017-05-02 | 114.67 |
| 2017-04-28 | 107.27 |
| 2017-04-27 | 109.74 |
| 2017-04-26 | 112.20 |
| 2017-04-25 | 112.20 |
| 2017-04-24 | 114.67 |
| 2017-04-21 | 102.33 |
| 2017-04-20 | 107.27 |
| 2017-04-19 | 104.80 |
| 2017-04-18 | 109.74 |
| 2017-04-13 | 107.27 |
| 2017-04-12 | 109.74 |
| 2017-04-11 | 109.74 |
| 2017-04-10 | 109.74 |
| 2017-04-07 | 109.74 |
| 2017-04-06 | 112.20 |
| 2017-04-05 | 109.74 |
| 2017-04-03 | 109.74 |
| 2017-03-31 | 109.74 |
| 2017-03-30 | 112.20 |
| 2017-03-29 | 114.67 |
| 2017-03-28 | 114.67 |
| 2017-03-27 | 114.67 |
| 2017-03-24 | 114.67 |
| 2017-03-23 | 114.67 |
| 2017-03-22 | 117.14 |
| 2017-03-21 | 119.61 |
| 2017-03-20 | 117.14 |
| 2017-03-17 | 119.61 |
| 2017-03-16 | 122.07 |
| 2017-03-15 | 117.14 |
| 2017-03-14 | 117.14 |
| 2017-03-13 | 122.07 |
| 2017-03-10 | 117.14 |
| 2017-03-09 | 122.07 |
| 2017-03-08 | 122.07 |
| 2017-03-07 | 124.54 |
| 2017-03-06 | 119.61 |
| 2017-03-03 | 117.14 |
| 2017-03-02 | 117.14 |
| 2017-03-01 | 109.74 |
| 2017-02-28 | 109.74 |
| 2017-02-27 | 107.27 |
| 2017-02-24 | 114.67 |
| 2017-02-23 | 117.14 |
| 2017-02-22 | 117.14 |
| 2017-02-21 | 109.74 |
| 2017-02-20 | 114.67 |
| 2017-02-17 | 114.67 |
| 2017-02-16 | 117.14 |
| 2017-02-15 | 117.14 |
| 2017-02-14 | 114.67 |
| 2017-02-13 | 117.14 |
| 2017-02-10 | 112.20 |
| 2017-02-09 | 112.20 |
| 2017-02-08 | 109.74 |
| 2017-02-07 | 112.20 |
| 2017-02-06 | 114.67 |
| 2017-02-03 | 117.14 |
| 2017-02-02 | 122.07 |
| 2017-02-01 | 127.01 |
| 2017-01-27 | 131.94 |
| 2017-01-26 | 131.94 |
| 2017-01-25 | 134.41 |
| 2017-01-24 | 136.88 |
| 2017-01-23 | 136.88 |
| 2017-01-20 | 139.35 |
| 2017-01-19 | 134.41 |
| 2017-01-18 | 134.41 |
| 2017-01-17 | 134.41 |
| 2017-01-16 | 129.48 |
| 2017-01-13 | 134.41 |
| 2017-01-12 | 129.48 |
| 2017-01-11 | 129.48 |
| 2017-01-10 | 131.94 |
| 2017-01-09 | 129.48 |
| 2017-01-06 | 127.01 |
| 2017-01-05 | 127.01 |
| 2017-01-04 | 124.54 |
| 2017-01-03 | 122.07 |
| 2016-12-30 | 117.14 |
| 2016-12-29 | 119.61 |
| 2016-12-28 | 117.14 |
| 2016-12-23 | 114.67 |
| 2016-12-22 | 114.67 |
| 2016-12-21 | 114.67 |
| 2016-12-20 | 114.67 |
| 2016-12-19 | 114.67 |
| 2016-12-16 | 109.74 |
| 2016-12-15 | 112.20 |
| 2016-12-14 | 112.20 |
| 2016-12-13 | 114.67 |
| 2016-12-12 | 117.14 |
| 2016-12-09 | 112.20 |
| 2016-12-08 | 114.67 |
| 2016-12-07 | 112.20 |
| 2016-12-06 | 114.67 |
| 2016-12-05 | 117.14 |
| 2016-12-02 | 114.67 |
| 2016-12-01 | 114.67 |
| 2016-11-30 | 127.01 |
| 2016-11-29 | 124.54 |
| 2016-11-28 | 122.07 |
| 2016-11-25 | 122.07 |
| 2016-11-24 | 124.54 |
| 2016-11-23 | 122.07 |
| 2016-11-22 | 122.07 |
| 2016-11-21 | 114.67 |
| 2016-11-18 | 112.20 |
| 2016-11-17 | 114.67 |
| 2016-11-16 | 112.20 |
| 2016-11-15 | 109.74 |
| 2016-11-14 | 112.20 |
| 2016-11-11 | 114.67 |
| 2016-11-10 | 112.20 |
| 2016-11-09 | 102.33 |
| 2016-11-08 | 112.20 |
| 2016-11-07 | 112.20 |
| 2016-11-04 | 119.61 |
| 2016-11-03 | 122.07 |
| 2016-11-02 | 122.07 |
| 2016-11-01 | 124.54 |
| 2016-10-31 | 124.54 |
| 2016-10-28 | 117.14 |
| 2016-10-27 | 122.07 |
| 2016-10-26 | 129.48 |
| 2016-10-25 | 131.94 |
| 2016-10-24 | 144.28 |
| 2016-10-20 | 112.20 |
| 2016-10-19 | 112.20 |
| 2016-10-18 | 114.67 |
| 2016-10-17 | 112.20 |
| 2016-10-14 | 114.67 |
| 2016-10-13 | 114.67 |
| 2016-10-12 | 117.14 |
| 2016-10-11 | 119.61 |
| 2016-10-07 | 119.61 |
| 2016-10-06 | 119.61 |
| 2016-10-05 | 114.67 |
| 2016-10-04 | 109.74 |
| 2016-10-03 | 112.20 |
| 2016-09-30 | 112.20 |
| 2016-09-29 | 109.74 |
| 2016-09-28 | 112.20 |
| 2016-09-27 | 109.74 |
| 2016-09-26 | 112.20 |
| 2016-09-23 | 117.14 |
| 2016-09-22 | 119.61 |
| 2016-09-21 | 119.61 |
| 2016-09-20 | 114.67 |
| 2016-09-19 | 112.20 |
| 2016-09-15 | 114.67 |
| 2016-09-14 | 109.74 |
| 2016-09-13 | 109.74 |
| 2016-09-12 | 117.14 |
| 2016-09-09 | 124.54 |
| 2016-09-08 | 117.14 |
| 2016-09-07 | 119.61 |
| 2016-09-06 | 119.61 |
| 2016-09-05 | 119.61 |
| 2016-09-02 | 114.67 |
| 2016-09-01 | 114.67 |
| 2016-08-31 | 117.14 |
| 2016-08-30 | 114.67 |
| 2016-08-29 | 114.67 |
| 2016-08-26 | 112.20 |
| 2016-08-25 | 112.20 |
| 2016-08-24 | 112.20 |
| 2016-08-23 | 119.61 |
| 2016-08-22 | 122.07 |
| 2016-08-19 | 117.14 |
| 2016-08-18 | 114.67 |
| 2016-08-17 | 112.20 |
| 2016-08-16 | 112.20 |
| 2016-08-15 | 104.80 |
| 2016-08-12 | 99.87 |
| 2016-08-11 | 97.40 |
| 2016-08-10 | 94.93 |
| 2016-08-09 | 97.40 |
| 2016-08-08 | 92.46 |
| 2016-08-05 | 92.46 |
| 2016-08-04 | 92.46 |
| 2016-08-03 | 87.53 |
| 2016-08-01 | 90.00 |
| 2016-07-29 | 90.00 |
| 2016-07-28 | 92.46 |
| 2016-07-27 | 90.00 |
| 2016-07-26 | 90.00 |
| 2016-07-25 | 92.46 |
| 2016-07-22 | 90.00 |
| 2016-07-21 | 92.46 |
| 2016-07-20 | 92.46 |
| 2016-07-19 | 92.46 |
| 2016-07-18 | 92.46 |
| 2016-07-15 | 92.46 |
| 2016-07-14 | 97.40 |
| 2016-07-13 | 97.40 |
| 2016-07-12 | 94.93 |
| 2016-07-11 | 97.40 |
| 2016-07-08 | 97.40 |
| 2016-07-07 | 99.87 |
| 2016-07-06 | 102.33 |
| 2016-07-05 | 102.33 |
| 2016-07-04 | 104.80 |
| 2016-06-30 | 102.33 |
| 2016-06-29 | 104.80 |
| 2016-06-28 | 97.40 |
| 2016-06-27 | 99.87 |
| 2016-06-24 | 104.80 |
| 2016-06-23 | 112.20 |
| 2016-06-22 | 109.74 |
| 2016-06-21 | 117.14 |
| 2016-06-20 | 107.27 |
| 2016-06-17 | 104.80 |
| 2016-06-16 | 104.80 |
| 2016-06-15 | 107.27 |
| 2016-06-14 | 102.33 |
| 2016-06-13 | 99.87 |
| 2016-06-10 | 102.33 |
| 2016-06-08 | 104.80 |
| 2016-06-07 | 104.80 |
| 2016-06-06 | 102.33 |
| 2016-06-03 | 99.87 |
| 2016-06-02 | 99.87 |
| 2016-06-01 | 99.87 |
| 2016-05-31 | 97.40 |
| 2016-05-30 | 102.33 |
| 2016-05-27 | 102.33 |
| 2016-05-26 | 102.33 |
| 2016-05-25 | 99.87 |
| 2016-05-24 | 99.87 |
| 2016-05-23 | 99.87 |
| 2016-05-20 | 97.40 |
| 2016-05-19 | 87.53 |
| 2016-05-18 | 90.00 |
| 2016-05-17 | 87.53 |
| 2016-05-16 | 90.00 |
| 2016-05-13 | 87.53 |
| 2016-05-12 | 87.53 |
| 2016-05-11 | 92.46 |
| 2016-05-10 | 94.93 |
| 2016-05-09 | 102.33 |
| 2016-05-06 | 107.27 |
| 2016-05-05 | 107.27 |
| 2016-05-04 | 107.27 |
| 2016-05-03 | 107.27 |
| 2016-04-29 | 107.27 |
| 2016-04-28 | 107.27 |
| 2016-04-27 | 112.20 |
| 2016-04-26 | 104.80 |
| 2016-04-25 | 104.80 |
| 2016-04-22 | 109.74 |
| 2016-04-21 | 114.67 |
| 2016-04-20 | 117.14 |
| 2016-04-19 | 117.14 |
| 2016-04-18 | 117.14 |
| 2016-04-15 | 117.14 |
| 2016-04-14 | 107.27 |
| 2016-04-13 | 112.20 |
| 2016-04-12 | 104.80 |
| 2016-04-11 | 107.27 |
| 2016-04-08 | 104.80 |
| 2016-04-07 | 107.27 |
| 2016-04-06 | 107.27 |
| 2016-04-05 | 107.27 |
| 2016-04-01 | 114.67 |
| 2016-03-31 | 114.67 |
| 2016-03-30 | 119.61 |
| 2016-03-29 | 119.61 |
| 2016-03-24 | 119.61 |
| 2016-03-23 | 122.07 |
| 2016-03-22 | 119.61 |
| 2016-03-21 | 119.61 |
| 2016-03-18 | 117.14 |
| 2016-03-17 | 117.14 |
| 2016-03-16 | 119.61 |
| 2016-03-15 | 119.61 |
| 2016-03-14 | 119.61 |
| 2016-03-11 | 119.61 |
| 2016-03-10 | 114.67 |
| 2016-03-09 | 117.14 |
| 2016-03-08 | 114.67 |
| 2016-03-07 | 112.20 |
| 2016-03-04 | 114.67 |
| 2016-03-03 | 112.20 |
| 2016-03-02 | 114.67 |
| 2016-03-01 | 112.20 |
| 2016-02-29 | 117.14 |
| 2016-02-26 | 127.01 |
| 2016-02-25 | 127.01 |
| 2016-02-24 | 127.01 |
| 2016-02-23 | 131.94 |
| 2016-02-22 | 131.94 |
| 2016-02-19 | 122.07 |
| 2016-02-18 | 114.67 |
| 2016-02-17 | 114.67 |
| 2016-02-16 | 112.20 |
| 2016-02-15 | 109.74 |
| 2016-02-12 | 107.27 |
| 2016-02-11 | 112.20 |
| 2016-02-05 | 119.61 |
| 2016-02-04 | 124.54 |
| 2016-02-03 | 124.54 |
| 2016-02-02 | 124.54 |
| 2016-02-01 | 124.54 |
| 2016-01-29 | 127.01 |
| 2016-01-28 | 124.54 |
| 2016-01-27 | 119.61 |
| 2016-01-26 | 107.27 |
| 2016-01-25 | 112.20 |
| 2016-01-22 | 114.67 |
| 2016-01-21 | 107.27 |
| 2016-01-20 | 127.01 |
| 2016-01-19 | 139.35 |
| 2016-01-18 | 136.88 |
| 2016-01-15 | 141.81 |
| 2016-01-14 | 136.88 |
| 2016-01-13 | 139.35 |
| 2016-01-12 | 139.35 |
| 2016-01-11 | 139.35 |
| 2016-01-08 | 149.22 |
| 2016-01-07 | 146.75 |
| 2016-01-06 | 151.68 |
| 2016-01-05 | 149.22 |
| 2016-01-04 | 146.75 |
| 2015-12-31 | 149.22 |
| 2015-12-30 | 151.68 |
| 2015-12-29 | 146.75 |
| 2015-12-28 | 149.22 |
| 2015-12-24 | 149.22 |
| 2015-12-23 | 146.75 |
| 2015-12-22 | 144.28 |
| 2015-12-21 | 139.35 |
| 2015-12-18 | 141.81 |
| 2015-12-17 | 144.28 |
| 2015-12-16 | 139.35 |
| 2015-12-15 | 134.41 |
| 2015-12-14 | 131.94 |
| 2015-12-11 | 131.94 |
| 2015-12-10 | 134.41 |
| 2015-12-09 | 139.35 |
| 2015-12-08 | 149.22 |
| 2015-12-07 | 159.09 |
| 2015-12-04 | 156.62 |
| 2015-12-03 | 159.09 |
| 2015-12-02 | 156.62 |
| 2015-12-01 | 149.22 |
| 2015-11-30 | 144.28 |
| 2015-11-27 | 149.22 |
| 2015-11-26 | 156.62 |
| 2015-11-25 | 149.22 |
| 2015-11-24 | 149.22 |
| 2015-11-23 | 144.28 |
| 2015-11-20 | 144.28 |
| 2015-11-19 | 131.94 |
| 2015-11-18 | 127.01 |
| 2015-11-17 | 129.48 |
| 2015-11-16 | 129.48 |
| 2015-11-13 | 124.54 |
| 2015-11-12 | 131.94 |
| 2015-11-11 | 129.48 |
| 2015-11-10 | 131.94 |
| 2015-11-09 | 131.94 |
| 2015-11-06 | 131.94 |
| 2015-11-05 | 124.54 |
| 2015-11-04 | 124.54 |
| 2015-11-03 | 117.14 |
| 2015-11-02 | 114.67 |
| 2015-10-30 | 112.20 |
| 2015-10-29 | 114.67 |
| 2015-10-28 | 114.67 |
| 2015-10-27 | 117.14 |
| 2015-10-26 | 119.61 |
| 2015-10-23 | 122.07 |
| 2015-10-22 | 122.07 |
| 2015-10-20 | 129.48 |
| 2015-10-19 | 129.48 |
| 2015-10-16 | 129.48 |
| 2015-10-15 | 127.01 |
| 2015-10-14 | 129.48 |
| 2015-10-13 | 124.54 |
| 2015-10-12 | 117.14 |
| 2015-10-09 | 109.74 |
| 2015-10-08 | 107.27 |
| 2015-10-07 | 119.61 |
| 2015-10-06 | 109.74 |
| 2015-10-05 | 109.74 |
| 2015-10-02 | 109.74 |
| 2015-09-30 | 107.27 |
| 2015-09-29 | 99.87 |
| 2015-09-25 | 104.80 |
| 2015-09-24 | 102.33 |
| 2015-09-23 | 104.80 |
| 2015-09-22 | 107.27 |
| 2015-09-21 | 107.27 |
| 2015-09-18 | 112.20 |
| 2015-09-17 | 104.80 |
| 2015-09-16 | 104.80 |
| 2015-09-15 | 97.40 |
| 2015-09-14 | 102.33 |
| 2015-09-11 | 102.33 |
| 2015-09-10 | 97.40 |
| 2015-09-09 | 107.27 |
| 2015-09-08 | 87.53 |
| 2015-09-07 | 80.13 |
| 2015-09-04 | 75.19 |
| 2015-09-02 | 77.66 |
| 2015-09-01 | 77.66 |
| 2015-08-31 | 82.59 |
| 2015-08-28 | 85.06 |
| 2015-08-27 | 85.06 |
| 2015-08-26 | 72.72 |
| 2015-08-25 | 72.72 |
| 2015-08-24 | 72.72 |
| 2015-08-21 | 85.06 |
| 2015-08-20 | 90.00 |
| 2015-08-19 | 97.40 |
| 2015-08-18 | 97.40 |
| 2015-08-17 | 102.33 |
| 2015-08-14 | 102.33 |
| 2015-08-13 | 99.87 |
| 2015-08-12 | 99.87 |
| 2015-08-11 | 114.67 |
| 2015-08-10 | 117.14 |
| 2015-08-07 | 112.20 |
| 2015-08-06 | 117.14 |
| 2015-08-05 | 114.67 |
| 2015-08-04 | 107.27 |
| 2015-08-03 | 94.93 |
| 2015-07-31 | 102.33 |
| 2015-07-30 | 112.20 |
| 2015-07-29 | 122.07 |
| 2015-07-28 | 114.67 |
| 2015-07-27 | 114.67 |
| 2015-07-24 | 136.88 |
| 2015-07-23 | 141.81 |
| 2015-07-22 | 139.35 |
| 2015-07-21 | 149.22 |
| 2015-07-20 | 151.68 |
| 2015-07-17 | 149.22 |
| 2015-07-16 | 136.88 |
| 2015-07-15 | 131.94 |
| 2015-07-14 | 136.88 |
| 2015-07-13 | 151.68 |
| 2015-07-10 | 131.94 |
| 2015-07-09 | 117.14 |
| 2015-07-08 | 75.19 |
| 2015-07-07 | 97.40 |
| 2015-07-06 | 129.48 |
| 2015-07-03 | 191.16 |
| 2015-07-02 | 218.31 |
| 2015-06-30 | 240.51 |
| 2015-06-29 | 235.58 |
| 2015-06-26 | 265.19 |
| 2015-06-25 | 275.06 |
| 2015-06-24 | 245.45 |
| 2015-06-23 | 250.38 |
| 2015-06-22 | 252.85 |
| 2015-06-19 | 252.85 |
| 2015-06-18 | 215.84 |
| 2015-06-17 | 220.77 |
| 2015-06-16 | 215.84 |
| 2015-06-15 | 223.24 |
| 2015-06-12 | 233.11 |
| 2015-06-11 | 218.31 |
| 2015-06-10 | 205.97 |
| 2015-06-09 | 223.24 |
| 2015-06-08 | 242.98 |
| 2015-06-05 | 250.38 |
| 2015-06-04 | 267.65 |
| 2015-06-03 | 252.85 |
| 2015-06-02 | 257.78 |
| 2015-06-01 | 267.65 |
| 2015-05-29 | 257.78 |
| 2015-05-28 | 257.78 |
| 2015-05-27 | 270.12 |
| 2015-05-26 | 282.46 |
| 2015-05-22 | 302.20 |
| 2015-05-21 | 277.52 |
| 2015-05-20 | 267.65 |
| 2015-05-19 | 282.46 |
| 2015-05-18 | 277.52 |
| 2015-05-15 | 238.05 |
| 2015-05-14 | 193.63 |
| 2015-05-13 | 159.09 |
| 2015-05-12 | 156.62 |
| 2015-05-11 | 154.15 |
| 2015-05-08 | 151.68 |
| 2015-05-07 | 146.75 |
| 2015-05-06 | 156.62 |
| 2015-05-05 | 154.15 |
| 2015-05-04 | 173.89 |
| 2015-04-30 | 164.02 |
| 2015-04-29 | 146.75 |
| 2015-04-28 | 149.22 |
| 2015-04-27 | 141.81 |
| 2015-04-24 | 104.80 |
| 2015-04-23 | 102.33 |
| 2015-04-22 | 107.27 |
| 2015-04-21 | 107.27 |
| 2015-04-20 | 94.93 |
| 2015-04-17 | 94.93 |
| 2015-04-16 | 72.72 |
| 2015-04-15 | 67.79 |
| 2015-04-14 | 72.72 |
| 2015-04-13 | 80.13 |
| 2015-04-10 | 67.79 |
| 2015-04-09 | 67.79 |
| 2015-04-08 | 62.85 |
| 2015-04-02 | 50.52 |
| 2015-04-01 | 48.05 |
| 2015-03-31 | 50.52 |
| 2015-03-30 | 50.52 |
| 2015-03-27 | 45.58 |
| 2015-03-26 | 48.05 |
| 2015-03-25 | 50.52 |
| 2015-03-24 | 45.58 |
| 2015-03-23 | 45.58 |
| 2015-03-20 | 45.58 |
| 2015-03-19 | 45.58 |
| 2015-03-18 | 48.05 |
| 2015-03-17 | 50.52 |
| 2015-03-16 | 45.58 |
| 2015-03-13 | 48.05 |
| 2015-03-12 | 45.58 |
| 2015-03-11 | 48.05 |
| 2015-03-10 | 45.58 |
| 2015-03-09 | 45.58 |
| 2015-03-06 | 45.58 |
| 2015-03-05 | 43.11 |
| 2015-03-04 | 45.58 |
| 2015-03-03 | 50.52 |
| 2015-03-02 | 50.52 |
| 2015-02-27 | 48.05 |
| 2015-02-26 | 50.52 |
| 2015-02-25 | 48.05 |
| 2015-02-24 | 43.11 |
| 2015-02-23 | 45.58 |
| 2015-02-18 | 43.11 |
| 2015-02-17 | 45.58 |
| 2015-02-16 | 45.58 |
| 2015-02-13 | 45.58 |
| 2015-02-12 | 45.58 |
| 2015-02-11 | 45.58 |
| 2015-02-10 | 45.58 |
| 2015-02-09 | 43.11 |
| 2015-02-06 | 45.58 |
| 2015-02-05 | 43.11 |
| 2015-02-04 | 43.11 |
| 2015-02-03 | 43.11 |
| 2015-02-02 | 43.11 |
| 2015-01-30 | 48.05 |
| 2015-01-29 | 48.05 |
| 2015-01-28 | 45.58 |
| 2015-01-27 | 45.58 |
| 2015-01-26 | 48.05 |
| 2015-01-23 | 48.05 |
| 2015-01-22 | 45.58 |
| 2015-01-21 | 45.58 |
| 2015-01-20 | 45.58 |
| 2015-01-19 | 43.11 |
| 2015-01-16 | 48.05 |
| 2015-01-15 | 48.05 |
| 2015-01-14 | 50.52 |
| 2015-01-13 | 48.05 |
| 2015-01-12 | 50.52 |
| 2015-01-09 | 48.05 |
| 2015-01-08 | 50.52 |
| 2015-01-07 | 50.52 |
| 2015-01-06 | 50.52 |
| 2015-01-05 | 52.98 |
| 2015-01-02 | 52.98 |
| 2014-12-31 | 48.05 |
| 2014-12-30 | 48.05 |
| 2014-12-29 | 48.05 |
| 2014-12-24 | 48.05 |
| 2014-12-23 | 50.52 |
| 2014-12-22 | 50.52 |
| 2014-12-19 | 50.52 |
| 2014-12-18 | 48.05 |
| 2014-12-17 | 50.52 |
| 2014-12-16 | 55.45 |
| 2014-12-15 | 52.98 |
| 2014-12-12 | 52.98 |
| 2014-12-11 | 55.45 |
| 2014-12-10 | 55.45 |
| 2014-12-09 | 57.92 |
| 2014-12-08 | 60.39 |
| 2014-12-05 | 62.85 |
| 2014-12-04 | 60.39 |
| 2014-12-03 | 60.39 |
| 2014-12-02 | 62.85 |
| 2014-12-01 | 57.92 |
| 2014-11-28 | 57.92 |
| 2014-11-27 | 60.39 |
| 2014-11-26 | 60.39 |
| 2014-11-25 | 55.45 |
| 2014-11-24 | 57.92 |
| 2014-11-21 | 55.45 |
| 2014-11-20 | 55.45 |
| 2014-11-19 | 52.98 |
| 2014-11-18 | 55.45 |
| 2014-11-17 | 55.45 |
| 2014-11-14 | 57.92 |
| 2014-11-13 | 57.92 |
| 2014-11-12 | 57.92 |
| 2014-11-11 | 57.92 |
| 2014-11-10 | 55.45 |
| 2014-11-07 | 52.98 |
| 2014-11-06 | 55.45 |
| 2014-11-05 | 55.45 |
| 2014-11-04 | 55.45 |
| 2014-11-03 | 55.45 |
| 2014-10-31 | 55.45 |
| 2014-10-30 | 52.98 |
| 2014-10-29 | 55.45 |
| 2014-10-28 | 52.98 |
| 2014-10-27 | 55.45 |
| 2014-10-24 | 57.92 |
| 2014-10-23 | 57.92 |
| 2014-10-22 | 60.39 |
| 2014-10-21 | 57.92 |
| 2014-10-20 | 52.98 |
| 2014-10-17 | 52.98 |
| 2014-10-16 | 50.52 |
| 2014-10-15 | 50.52 |
| 2014-10-14 | 55.45 |
| 2014-10-13 | 57.92 |
| 2014-10-10 | 62.85 |
| 2014-10-09 | 60.39 |
| 2014-10-08 | 57.92 |
| 2014-10-07 | 60.39 |
| 2014-10-06 | 57.92 |
| 2014-10-03 | 60.39 |
| 2014-09-30 | 55.45 |
| 2014-09-29 | 55.45 |
| 2014-09-26 | 65.32 |
| 2014-09-25 | 67.79 |
| 2014-09-24 | 65.32 |
| 2014-09-23 | 62.85 |
| 2014-09-22 | 65.32 |
| 2014-09-19 | 70.26 |
| 2014-09-18 | 65.32 |
| 2014-09-17 | 70.26 |
| 2014-09-16 | 70.26 |
| 2014-09-15 | 67.79 |
| 2014-09-12 | 70.26 |
| 2014-09-11 | 75.19 |
| 2014-09-10 | 75.19 |
| 2014-09-08 | 75.19 |
| 2014-09-05 | 75.19 |
| 2014-09-04 | 75.19 |
| 2014-09-03 | 72.72 |
| 2014-09-02 | 70.26 |
| 2014-09-01 | 67.79 |
| 2014-08-29 | 67.79 |
| 2014-08-28 | 67.79 |
| 2014-08-27 | 70.26 |
| 2014-08-26 | 75.19 |
| 2014-08-25 | 75.19 |
| 2014-08-22 | 80.13 |
| 2014-08-21 | 82.59 |
| 2014-08-20 | 80.13 |
| 2014-08-19 | 75.19 |
| 2014-08-18 | 72.72 |
| 2014-08-15 | 77.66 |
| 2014-08-14 | 75.19 |
| 2014-08-13 | 80.13 |
| 2014-08-12 | 75.19 |
| 2014-08-11 | 70.26 |
| 2014-08-08 | 67.79 |
| 2014-08-07 | 70.26 |
| 2014-08-06 | 67.79 |
| 2014-08-05 | 67.79 |
| 2014-08-04 | 70.26 |
| 2014-08-01 | 70.26 |
| 2014-07-31 | 72.72 |
| 2014-07-30 | 67.79 |
| 2014-07-29 | 67.79 |
| 2014-07-28 | 67.79 |
| 2014-07-25 | 67.79 |
| 2014-07-24 | 72.72 |
| 2014-07-23 | 65.32 |
| 2014-07-22 | 67.79 |
| 2014-07-21 | 60.39 |
| 2014-07-18 | 60.39 |
| 2014-07-17 | 60.39 |
| 2014-07-16 | 57.92 |
| 2014-07-15 | 60.39 |
| 2014-07-14 | 60.39 |
| 2014-07-11 | 60.39 |
| 2014-07-10 | 57.92 |
| 2014-07-09 | 57.92 |
| 2014-07-08 | 60.39 |
| 2014-07-07 | 60.39 |
| 2014-07-04 | 55.45 |
| 2014-07-03 | 60.39 |
| 2014-07-02 | 60.39 |
| 2014-06-30 | 55.45 |
| 2014-06-27 | 57.92 |
| 2014-06-26 | 57.92 |
| 2014-06-25 | 55.45 |
| 2014-06-24 | 57.92 |
| 2014-06-23 | 57.92 |
| 2014-06-20 | 57.92 |
| 2014-06-19 | 55.45 |
| 2014-06-18 | 60.39 |
| 2014-06-17 | 57.92 |
| 2014-06-16 | 60.39 |
| 2014-06-13 | 62.85 |
| 2014-06-12 | 60.39 |
| 2014-06-11 | 62.85 |
| 2014-06-10 | 62.85 |
| 2014-06-09 | 62.85 |
| 2014-06-06 | 62.85 |
| 2014-06-05 | 62.85 |
| 2014-06-04 | 65.32 |
| 2014-06-03 | 55.45 |
| 2014-05-30 | 57.92 |
| 2014-05-29 | 52.98 |
| 2014-05-28 | 52.98 |
| 2014-05-27 | 48.05 |
| 2014-05-26 | 50.52 |
| 2014-05-23 | 48.05 |
| 2014-05-22 | 50.52 |
| 2014-05-21 | 48.05 |
| 2014-05-20 | 50.52 |
| 2014-05-19 | 52.98 |
| 2014-05-16 | 52.98 |
| 2014-05-15 | 55.45 |
| 2014-05-14 | 55.45 |
| 2014-05-13 | 55.45 |
| 2014-05-12 | 48.05 |
| 2014-05-09 | 50.52 |
| 2014-05-08 | 48.05 |
| 2014-05-07 | 48.05 |
| 2014-05-05 | 48.05 |
| 2014-05-02 | 48.05 |
| 2014-04-30 | 50.52 |
| 2014-04-29 | 50.52 |
| 2014-04-28 | 50.52 |
| 2014-04-25 | 55.45 |
| 2014-04-24 | 52.98 |
| 2014-04-23 | 50.52 |
| 2014-04-22 | 55.45 |
| 2014-04-17 | 55.45 |
| 2014-04-16 | 52.98 |
| 2014-04-15 | 57.92 |
| 2014-04-14 | 57.92 |
| 2014-04-11 | 57.92 |
| 2014-04-10 | 57.92 |
| 2014-04-09 | 55.45 |
| 2014-04-08 | 52.98 |
| 2014-04-07 | 52.98 |
| 2014-04-04 | 52.98 |
| 2014-04-03 | 57.92 |
| 2014-04-02 | 57.92 |
| 2014-04-01 | 55.45 |
| 2014-03-31 | 55.45 |
| 2014-03-28 | 55.45 |
| 2014-03-27 | 55.45 |
| 2014-03-26 | 57.92 |
| 2014-03-25 | 57.92 |
| 2014-03-24 | 67.79 |
| 2014-03-21 | 60.39 |
| 2014-03-20 | 57.92 |
| 2014-03-19 | 60.39 |
| 2014-03-18 | 55.45 |
| 2014-03-17 | 52.98 |
| 2014-03-14 | 55.45 |
| 2014-03-13 | 57.92 |
| 2014-03-12 | 57.92 |
| 2014-03-11 | 57.92 |
| 2014-03-10 | 57.92 |
| 2014-03-07 | 62.85 |
| 2014-03-06 | 57.92 |
| 2014-03-05 | 60.39 |
| 2014-03-04 | 62.85 |
| 2014-03-03 | 65.32 |
| 2014-02-28 | 67.79 |
| 2014-02-27 | 70.26 |
| 2014-02-26 | 67.79 |
| 2014-02-25 | 70.26 |
| 2014-02-24 | 72.72 |
| 2014-02-21 | 72.72 |
| 2014-02-20 | 75.19 |
| 2014-02-19 | 75.19 |
| 2014-02-18 | 75.19 |
| 2014-02-17 | 75.19 |
| 2014-02-14 | 75.19 |
| 2014-02-13 | 80.13 |
| 2014-02-12 | 80.13 |
| 2014-02-11 | 75.19 |
| 2014-02-10 | 75.19 |
| 2014-02-07 | 77.66 |
| 2014-02-06 | 77.66 |
| 2014-02-05 | 75.19 |
| 2014-02-04 | 77.66 |
| 2014-01-30 | 80.13 |
| 2014-01-29 | 85.06 |
| 2014-01-28 | 85.06 |
| 2014-01-27 | 80.13 |
| 2014-01-24 | 85.06 |
| 2014-01-23 | 80.13 |
| 2014-01-22 | 80.13 |
| 2014-01-21 | 80.13 |
| 2014-01-20 | 85.06 |
| 2014-01-17 | 80.13 |
| 2014-01-16 | 77.66 |
| 2014-01-15 | 80.13 |
| 2014-01-14 | 80.13 |
| 2014-01-13 | 82.59 |
| 2014-01-10 | 87.53 |
| 2014-01-09 | 77.66 |
| 2014-01-08 | 80.13 |
| 2014-01-07 | 75.19 |
| 2014-01-06 | 77.66 |
| 2014-01-03 | 87.53 |
| 2014-01-02 | 90.00 |
| 2013-12-31 | 80.13 |
| 2013-12-30 | 80.13 |
| 2013-12-27 | 77.66 |
| 2013-12-24 | 75.19 |
| 2013-12-23 | 72.72 |
| 2013-12-20 | 75.19 |
| 2013-12-19 | 72.72 |
| 2013-12-18 | 75.19 |
| 2013-12-17 | 75.19 |
| 2013-12-16 | 75.19 |
| 2013-12-13 | 80.13 |
| 2013-12-12 | 77.66 |
| 2013-12-11 | 80.13 |
| 2013-12-10 | 80.13 |
| 2013-12-09 | 80.13 |
| 2013-12-06 | 82.59 |
| 2013-12-05 | 87.53 |
| 2013-12-04 | 90.00 |
| 2013-12-03 | 90.00 |
| 2013-12-02 | 92.46 |
| 2013-11-29 | 92.46 |
| 2013-11-28 | 94.93 |
| 2013-11-27 | 94.93 |
| 2013-11-26 | 90.00 |
| 2013-11-25 | 92.46 |
| 2013-11-22 | 97.40 |
| 2013-11-21 | 94.93 |
| 2013-11-20 | 94.93 |
| 2013-11-19 | 94.93 |
| 2013-11-18 | 97.40 |
| 2013-11-15 | 94.93 |
| 2013-11-14 | 94.93 |
| 2013-11-13 | 90.00 |
| 2013-11-12 | 94.93 |
| 2013-11-11 | 99.87 |
| 2013-11-08 | 94.93 |
| 2013-11-07 | 87.53 |
| 2013-11-06 | 90.00 |
| 2013-11-05 | 90.00 |
| 2013-11-04 | 90.00 |
| 2013-11-01 | 90.00 |
| 2013-10-31 | 87.53 |
| 2013-10-30 | 87.53 |
| 2013-10-29 | 85.06 |
| 2013-10-28 | 90.00 |
| 2013-10-25 | 94.93 |
| 2013-10-24 | 92.46 |
| 2013-10-23 | 90.00 |
| 2013-10-22 | 102.33 |
| 2013-10-21 | 102.33 |
| 2013-10-18 | 92.46 |
| 2013-10-17 | 85.06 |
| 2013-10-16 | 70.26 |
| 2013-10-15 | 72.72 |
| 2013-10-11 | 70.26 |
| 2013-10-10 | 67.79 |
| 2013-10-09 | 67.79 |
| 2013-10-08 | 72.72 |
| 2013-10-07 | 65.32 |
| 2013-10-04 | 67.79 |
| 2013-10-03 | 67.79 |
| 2013-10-02 | 70.26 |
| 2013-09-30 | 67.79 |
| 2013-09-27 | 70.26 |
| 2013-09-26 | 67.79 |
| 2013-09-25 | 72.72 |
| 2013-09-24 | 72.72 |
| 2013-09-23 | 72.72 |
| 2013-09-19 | 72.72 |
| 2013-09-18 | 67.79 |
| 2013-09-17 | 70.26 |
| 2013-09-16 | 72.72 |
| 2013-09-13 | 72.72 |
| 2013-09-12 | 77.66 |
| 2013-09-11 | 70.26 |
| 2013-09-10 | 67.79 |
| 2013-09-09 | 62.85 |
| 2013-09-06 | 62.85 |
| 2013-09-05 | 62.85 |
| 2013-09-04 | 65.32 |
| 2013-09-03 | 65.32 |
| 2013-09-02 | 65.32 |
| 2013-08-30 | 60.39 |
| 2013-08-29 | 62.85 |
| 2013-08-28 | 62.85 |
| 2013-08-27 | 67.79 |
| 2013-08-26 | 72.72 |
| 2013-08-23 | 70.26 |
| 2013-08-22 | 72.72 |
| 2013-08-21 | 75.19 |
| 2013-08-20 | 77.66 |
| 2013-08-19 | 75.19 |
| 2013-08-16 | 80.13 |
| 2013-08-15 | 72.72 |
| 2013-08-13 | 77.66 |
| 2013-08-12 | 72.72 |
| 2013-08-09 | 67.79 |
| 2013-08-08 | 65.32 |
| 2013-08-07 | 67.79 |
| 2013-08-06 | 70.26 |
| 2013-08-05 | 70.26 |
| 2013-08-02 | 70.26 |
| 2013-08-01 | 70.26 |
| 2013-07-31 | 72.72 |
| 2013-07-30 | 67.79 |
| 2013-07-29 | 65.32 |
| 2013-07-26 | 70.26 |
| 2013-07-25 | 67.79 |
| 2013-07-24 | 65.32 |
| 2013-07-23 | 65.32 |
| 2013-07-22 | 60.39 |
| 2013-07-19 | 60.39 |
| 2013-07-18 | 60.39 |
| 2013-07-17 | 60.39 |
| 2013-07-16 | 62.85 |
| 2013-07-15 | 65.32 |
| 2013-07-12 | 62.85 |
| 2013-07-11 | 57.92 |
| 2013-07-10 | 57.92 |
| 2013-07-09 | 60.39 |
| 2013-07-08 | 60.39 |
| 2013-07-05 | 65.32 |
| 2013-07-04 | 57.92 |
| 2013-07-03 | 55.45 |
| 2013-07-02 | 62.85 |
| 2013-06-28 | 62.85 |
| 2013-06-27 | 62.85 |
| 2013-06-26 | 62.85 |
| 2013-06-25 | 57.92 |
| 2013-06-24 | 60.39 |
| 2013-06-21 | 72.72 |
| 2013-06-20 | 77.66 |
| 2013-06-19 | 85.06 |
| 2013-06-18 | 92.46 |
| 2013-06-17 | 85.06 |
| 2013-06-14 | 72.72 |
| 2013-06-13 | 72.72 |
| 2013-06-11 | 77.66 |
| 2013-06-10 | 87.53 |
| 2013-06-07 | 94.93 |
| 2013-06-06 | 94.93 |
| 2013-06-05 | 102.33 |
| 2013-06-04 | 104.80 |
| 2013-06-03 | 102.33 |
| 2013-05-31 | 90.00 |
| 2013-05-30 | 72.72 |
| 2013-05-29 | 75.19 |
| 2013-05-28 | 77.66 |
| 2013-05-27 | 77.66 |
| 2013-05-24 | 75.19 |
| 2013-05-23 | 77.66 |
| 2013-05-22 | 80.13 |
| 2013-05-21 | 85.06 |
| 2013-05-20 | 82.59 |
| 2013-05-16 | 82.59 |
| 2013-05-15 | 75.19 |
| 2013-05-14 | 57.92 |
| 2013-05-13 | 60.39 |
| 2013-05-10 | 60.39 |
| 2013-05-09 | 57.92 |
| 2013-05-08 | 57.92 |
| 2013-05-07 | 55.45 |
| 2013-05-06 | 55.45 |
| 2013-05-03 | 52.98 |
| 2013-05-02 | 50.52 |
| 2013-04-30 | 50.52 |
| 2013-04-29 | 50.52 |
| 2013-04-26 | 50.52 |
| 2013-04-25 | 55.45 |
| 2013-04-24 | 52.98 |
| 2013-04-23 | 48.05 |
| 2013-04-22 | 52.98 |
| 2013-04-19 | 52.98 |
| 2013-04-18 | 50.52 |
| 2013-04-17 | 50.52 |
| 2013-04-16 | 50.52 |
| 2013-04-15 | 50.52 |
| 2013-04-12 | 52.98 |
| 2013-04-11 | 57.92 |
| 2013-04-10 | 57.92 |
| 2013-04-09 | 57.92 |
| 2013-04-08 | 55.45 |
| 2013-04-05 | 60.39 |
| 2013-04-03 | 62.85 |
| 2013-04-02 | 60.39 |
| 2013-03-28 | 60.39 |
| 2013-03-27 | 62.85 |
| 2013-03-26 | 60.39 |
| 2013-03-25 | 62.85 |
| 2013-03-22 | 60.39 |
| 2013-03-21 | 65.32 |
| 2013-03-20 | 70.26 |
| 2013-03-19 | 70.26 |
| 2013-03-18 | 65.32 |
| 2013-03-15 | 70.26 |
| 2013-03-14 | 72.72 |
| 2013-03-13 | 67.79 |
| 2013-03-12 | 67.79 |
| 2013-03-11 | 65.32 |
| 2013-03-08 | 75.19 |
| 2013-03-07 | 72.72 |
| 2013-03-06 | 70.26 |
| 2013-03-05 | 67.79 |
| 2013-03-04 | 65.32 |
| 2013-03-01 | 72.72 |
| 2013-02-28 | 80.13 |
| 2013-02-27 | 72.72 |
| 2013-02-26 | 72.72 |
| 2013-02-25 | 80.13 |
| 2013-02-22 | 80.13 |
| 2013-02-21 | 80.13 |
| 2013-02-20 | 87.53 |
| 2013-02-19 | 82.59 |
| 2013-02-18 | 85.06 |
| 2013-02-15 | 85.06 |
| 2013-02-14 | 82.59 |
| 2013-02-08 | 80.13 |
| 2013-02-07 | 72.72 |
| 2013-02-06 | 82.59 |
| 2013-02-05 | 82.59 |
| 2013-02-04 | 87.53 |
| 2013-02-01 | 87.53 |
| 2013-01-31 | 85.06 |
| 2013-01-30 | 85.06 |
| 2013-01-29 | 92.46 |
| 2013-01-28 | 97.40 |
| 2013-01-25 | 92.46 |
| 2013-01-24 | 99.87 |
| 2013-01-23 | 107.27 |
| 2013-01-22 | 97.40 |
| 2013-01-21 | 85.06 |
| 2013-01-18 | 80.13 |
| 2013-01-17 | 80.13 |
| 2013-01-16 | 85.06 |
| 2013-01-15 | 82.59 |
| 2013-01-14 | 85.06 |
| 2013-01-11 | 80.13 |
| 2013-01-10 | 87.53 |
| 2013-01-09 | 87.53 |
| 2013-01-08 | 87.53 |
| 2013-01-07 | 90.00 |
| 2013-01-04 | 80.13 |
| 2013-01-03 | 80.13 |
| 2013-01-02 | 80.13 |
| 2012-12-31 | 70.26 |
| 2012-12-28 | 65.32 |
| 2012-12-27 | 67.79 |
| 2012-12-24 | 65.32 |
| 2012-12-21 | 65.32 |
| 2012-12-20 | 65.32 |
| 2012-12-19 | 67.79 |
| 2012-12-18 | 62.85 |
| 2012-12-17 | 65.32 |
| 2012-12-14 | 67.79 |
| 2012-12-13 | 65.32 |
| 2012-12-12 | 70.26 |
| 2012-12-11 | 67.79 |
| 2012-12-10 | 75.19 |
| 2012-12-07 | 72.72 |
| 2012-12-06 | 70.26 |
| 2012-12-05 | 67.79 |
| 2012-12-04 | 65.32 |
| 2012-12-03 | 55.45 |
| 2012-11-30 | 57.92 |
| 2012-11-29 | 50.52 |
| 2012-11-28 | 45.58 |
| 2012-11-27 | 48.05 |
| 2012-11-26 | 50.52 |
| 2012-11-23 | 48.05 |
| 2012-11-22 | 48.05 |
| 2012-11-21 | 45.58 |
| 2012-11-20 | 43.11 |
| 2012-11-19 | 43.11 |
| 2012-11-16 | 43.11 |
| 2012-11-15 | 45.58 |
| 2012-11-14 | 48.05 |
| 2012-11-13 | 45.58 |
| 2012-11-12 | 48.05 |
| 2012-11-09 | 48.05 |
| 2012-11-08 | 50.52 |
| 2012-11-07 | 55.45 |
| 2012-11-06 | 57.92 |
| 2012-11-05 | 52.98 |
| 2012-11-02 | 45.58 |
| 2012-11-01 | 45.58 |
| 2012-10-31 | 43.11 |
| 2012-10-30 | 43.11 |
| 2012-10-29 | 43.11 |
| 2012-10-26 | 48.05 |
| 2012-10-25 | 50.52 |
| 2012-10-24 | 48.05 |
| 2012-10-22 | 45.58 |
| 2012-10-19 | 45.58 |
| 2012-10-18 | 45.58 |
| 2012-10-17 | 43.11 |
| 2012-10-16 | 43.11 |
| 2012-10-15 | 43.11 |
| 2012-10-12 | 45.58 |
| 2012-10-11 | 45.58 |
| 2012-10-10 | 43.11 |
| 2012-10-09 | 43.11 |
| 2012-10-08 | 45.58 |
| 2012-10-05 | 40.65 |
| 2012-10-04 | 45.58 |
| 2012-10-03 | 48.05 |
| 2012-09-28 | 50.52 |
| 2012-09-27 | 43.11 |
| 2012-09-26 | 48.05 |
| 2012-09-25 | 48.05 |
| 2012-09-24 | 30.78 |
| 2012-09-21 | 30.78 |
| 2012-09-20 | 33.24 |
| 2012-09-19 | 28.31 |
| 2012-09-18 | 23.37 |
| 2012-09-17 | 25.84 |
| 2012-09-14 | 25.84 |
| 2012-09-13 | 25.84 |
| 2012-09-12 | 25.84 |
| 2012-09-11 | 20.91 |
| 2012-09-10 | 20.91 |
| 2012-09-07 | 23.37 |
| 2012-09-06 | 20.91 |
| 2012-09-05 | 20.91 |
| 2012-09-04 | 22.14 |
| 2012-09-03 | 23.37 |
| 2012-08-31 | 23.37 |
| 2012-08-30 | 22.14 |
| 2012-08-29 | 19.67 |
| 2012-08-28 | 17.21 |
| 2012-08-27 | 20.91 |
| 2012-08-24 | 20.91 |
| 2012-08-23 | 22.14 |
| 2012-08-22 | 22.14 |
| 2012-08-21 | 23.37 |
| 2012-08-20 | 22.14 |
| 2012-08-17 | 20.91 |
| 2012-08-16 | 23.37 |
| 2012-08-15 | 23.37 |
| 2012-08-14 | 23.37 |
| 2012-08-13 | 23.37 |
| 2012-08-10 | 25.84 |
| 2012-08-09 | 22.14 |
| 2012-08-08 | 19.67 |
| 2012-08-07 | 25.84 |
| 2012-08-06 | 23.37 |
| 2012-08-03 | 25.84 |
| 2012-08-02 | 25.84 |
| 2012-08-01 | 25.84 |
| 2012-07-31 | 23.37 |
| 2012-07-30 | 19.67 |
| 2012-07-27 | 15.97 |
| 2012-07-26 | 15.97 |
| 2012-07-25 | 15.97 |
| 2012-07-24 | 17.21 |
| 2012-07-23 | 17.21 |
| 2012-07-20 | 20.91 |
| 2012-07-19 | 19.67 |
| 2012-07-18 | 18.44 |
| 2012-07-17 | 20.91 |
| 2012-07-16 | 22.14 |
| 2012-07-13 | 22.14 |
| 2012-07-12 | 22.14 |
| 2012-07-11 | 25.84 |
| 2012-07-10 | 28.31 |
| 2012-07-09 | 28.31 |
| 2012-07-06 | 28.31 |
| 2012-07-05 | 28.31 |
| 2012-07-04 | 25.84 |
| 2012-07-03 | 23.37 |
| 2012-06-29 | 23.37 |
| 2012-06-28 | 20.91 |
| 2012-06-27 | 23.37 |
| 2012-06-26 | 23.37 |
| 2012-06-25 | 25.84 |
| 2012-06-22 | 25.84 |
| 2012-06-21 | 23.37 |
| 2012-06-20 | 28.31 |
| 2012-06-19 | 25.84 |
| 2012-06-18 | 28.31 |
| 2012-06-15 | 28.31 |
| 2012-06-14 | 25.84 |
| 2012-06-13 | 28.31 |
| 2012-06-12 | 17.21 |
| 2012-06-11 | 15.97 |
| 2012-06-08 | 12.27 |
| 2012-06-07 | 13.50 |
| 2012-06-06 | 13.50 |
| 2012-06-05 | 14.74 |
| 2012-06-04 | 17.21 |
| 2012-06-01 | 18.44 |
| 2012-05-31 | 23.37 |
| 2012-05-30 | 22.14 |
| 2012-05-29 | 25.84 |
| 2012-05-28 | 20.91 |
| 2012-05-25 | 20.91 |
| 2012-05-24 | 22.14 |
| 2012-05-23 | 25.84 |
| 2012-05-22 | 25.84 |
| 2012-05-21 | 28.31 |
| 2012-05-18 | 28.31 |
| 2012-05-17 | 25.84 |
| 2012-05-16 | 28.31 |
| 2012-05-15 | 33.24 |
| 2012-05-14 | 35.71 |
| 2012-05-11 | 35.71 |
| 2012-05-10 | 35.71 |
| 2012-05-09 | 40.65 |
| 2012-05-08 | 40.65 |
| 2012-05-07 | 43.11 |
| 2012-05-04 | 45.58 |
| 2012-05-03 | 52.98 |
| 2012-05-02 | 52.98 |
| 2012-04-30 | 52.98 |
| 2012-04-27 | 52.98 |
| 2012-04-26 | 55.45 |
| 2012-04-25 | 52.98 |
| 2012-04-24 | 50.52 |
| 2012-04-23 | 55.45 |
| 2012-04-20 | 55.45 |
| 2012-04-19 | 57.92 |
| 2012-04-18 | 57.92 |
| 2012-04-17 | 57.92 |
| 2012-04-16 | 55.45 |
| 2012-04-13 | 55.45 |
| 2012-04-12 | 55.45 |
| 2012-04-11 | 55.45 |
| 2012-04-10 | 52.98 |
| 2012-04-05 | 57.92 |
| 2012-04-03 | 57.92 |
| 2012-04-02 | 55.45 |
| 2012-03-30 | 57.92 |
| 2012-03-29 | 60.39 |
| 2012-03-28 | 65.32 |
| 2012-03-27 | 72.72 |
| 2012-03-26 | 72.72 |
| 2012-03-23 | 70.26 |
| 2012-03-22 | 72.72 |
| 2012-03-21 | 72.72 |
| 2012-03-20 | 72.72 |
| 2012-03-19 | 72.72 |
| 2012-03-16 | 77.66 |
| 2012-03-15 | 80.13 |
| 2012-03-14 | 80.13 |
| 2012-03-13 | 85.06 |
| 2012-03-12 | 77.66 |
| 2012-03-09 | 75.19 |
| 2012-03-08 | 72.72 |
| 2012-03-07 | 67.79 |
| 2012-03-06 | 67.79 |
| 2012-03-05 | 72.72 |
| 2012-03-02 | 72.72 |
| 2012-03-01 | 72.72 |
| 2012-02-29 | 85.06 |
| 2012-02-28 | 85.06 |
| 2012-02-27 | 82.59 |
| 2012-02-24 | 87.53 |
| 2012-02-23 | 85.06 |
| 2012-02-22 | 80.13 |
| 2012-02-21 | 72.72 |
| 2012-02-20 | 72.72 |
| 2012-02-17 | 75.19 |
| 2012-02-16 | 75.19 |
| 2012-02-15 | 75.19 |
| 2012-02-14 | 72.72 |
| 2012-02-13 | 70.26 |
| 2012-02-10 | 75.19 |
| 2012-02-09 | 77.66 |
| 2012-02-08 | 72.72 |
| 2012-02-07 | 62.85 |
| 2012-02-06 | 65.32 |
| 2012-02-03 | 70.26 |
| 2012-02-02 | 65.32 |
| 2012-02-01 | 60.39 |
| 2012-01-31 | 55.45 |
| 2012-01-30 | 55.45 |
| 2012-01-27 | 62.85 |
| 2012-01-26 | 60.39 |
| 2012-01-20 | 52.98 |
| 2012-01-19 | 50.52 |
| 2012-01-18 | 48.05 |
| 2012-01-17 | 52.98 |
| 2012-01-16 | 52.98 |
| 2012-01-13 | 52.98 |
| 2012-01-12 | 48.05 |
| 2012-01-11 | 43.11 |
| 2012-01-10 | 43.11 |
| 2012-01-09 | 40.65 |
| 2012-01-06 | 43.11 |
| 2012-01-05 | 43.11 |
| 2012-01-04 | 45.58 |
| 2012-01-03 | 48.05 |
| 2011-12-30 | 43.11 |
| 2011-12-29 | 43.11 |
| 2011-12-28 | 43.11 |
| 2011-12-23 | 45.58 |
| 2011-12-22 | 43.11 |
| 2011-12-21 | 43.11 |
| 2011-12-20 | 40.65 |
| 2011-12-19 | 40.65 |
| 2011-12-16 | 40.65 |
| 2011-12-15 | 38.18 |
| 2011-12-14 | 35.71 |
| 2011-12-13 | 40.65 |
| 2011-12-12 | 40.65 |
| 2011-12-09 | 38.18 |
| 2011-12-08 | 43.11 |
| 2011-12-07 | 43.11 |
| 2011-12-06 | 43.11 |
| 2011-12-05 | 48.05 |
| 2011-12-02 | 45.58 |
| 2011-12-01 | 50.52 |
| 2011-11-30 | 43.11 |
| 2011-11-29 | 48.05 |
| 2011-11-28 | 38.18 |
| 2011-11-25 | 30.78 |
| 2011-11-24 | 35.71 |
| 2011-11-23 | 33.24 |
| 2011-11-22 | 35.71 |
| 2011-11-21 | 35.71 |
| 2011-11-18 | 40.65 |
| 2011-11-17 | 43.11 |
| 2011-11-16 | 43.11 |
| 2011-11-15 | 48.05 |
| 2011-11-14 | 48.05 |
| 2011-11-11 | 45.58 |
| 2011-11-10 | 45.58 |
| 2011-11-09 | 45.58 |
| 2011-11-08 | 50.52 |
| 2011-11-07 | 50.52 |
| 2011-11-04 | 50.52 |
| 2011-11-03 | 45.58 |
| 2011-11-02 | 48.05 |
| 2011-11-01 | 43.11 |
| 2011-10-31 | 50.52 |
| 2011-10-28 | 52.98 |
| 2011-10-27 | 48.05 |
| 2011-10-26 | 45.58 |
| 2011-10-25 | 43.11 |
| 2011-10-24 | 40.65 |
| 2011-10-21 | 38.18 |
| 2011-10-20 | 38.18 |
| 2011-10-19 | 38.18 |
| 2011-10-18 | 38.18 |
| 2011-10-17 | 45.58 |
| 2011-10-14 | 38.18 |
| 2011-10-13 | 43.11 |
| 2011-10-12 | 33.24 |
| 2011-10-11 | 33.24 |
| 2011-10-10 | 28.31 |
| 2011-10-07 | 30.78 |
| 2011-10-06 | 30.78 |
| 2011-10-04 | 25.84 |
| 2011-10-03 | 28.31 |
| 2011-09-30 | 35.71 |
| 2011-09-28 | 38.18 |
| 2011-09-27 | 35.71 |
| 2011-09-26 | 38.18 |
| 2011-09-23 | 40.65 |
| 2011-09-22 | 43.11 |
| 2011-09-21 | 50.52 |
| 2011-09-20 | 48.05 |
| 2011-09-19 | 55.45 |
| 2011-09-16 | 65.32 |
| 2011-09-15 | 57.92 |
| 2011-09-14 | 48.05 |
| 2011-09-12 | 48.05 |
| 2011-09-09 | 57.92 |
| 2011-09-08 | 57.92 |
| 2011-09-07 | 55.45 |
| 2011-09-06 | 57.92 |
| 2011-09-05 | 57.92 |
| 2011-09-02 | 60.39 |
| 2011-09-01 | 60.39 |
| 2011-08-31 | 67.79 |
| 2011-08-30 | 62.85 |
| 2011-08-29 | 62.85 |
| 2011-08-26 | 60.39 |
| 2011-08-25 | 65.32 |
| 2011-08-24 | 60.39 |
| 2011-08-23 | 60.39 |
| 2011-08-22 | 55.45 |
| 2011-08-19 | 57.92 |
| 2011-08-18 | 72.72 |
| 2011-08-17 | 75.19 |
| 2011-08-16 | 77.66 |
| 2011-08-15 | 70.26 |
| 2011-08-12 | 62.85 |
| 2011-08-11 | 65.32 |
| 2011-08-10 | 62.85 |
| 2011-08-09 | 57.92 |
| 2011-08-08 | 57.92 |
| 2011-08-05 | 70.26 |
| 2011-08-04 | 80.13 |
| 2011-08-03 | 82.59 |
| 2011-08-02 | 82.59 |
| 2011-08-01 | 87.53 |
| 2011-07-29 | 90.00 |
| 2011-07-28 | 90.00 |
| 2011-07-27 | 92.46 |
| 2011-07-26 | 90.00 |
| 2011-07-25 | 90.00 |
| 2011-07-22 | 92.46 |
| 2011-07-21 | 90.00 |
| 2011-07-20 | 87.53 |
| 2011-07-19 | 87.53 |
| 2011-07-18 | 87.53 |
| 2011-07-15 | 92.46 |
| 2011-07-14 | 94.93 |
| 2011-07-13 | 97.40 |
| 2011-07-12 | 92.46 |
| 2011-07-11 | 102.33 |
| 2011-07-08 | 107.27 |
| 2011-07-07 | 109.74 |
| 2011-07-06 | 107.27 |
| 2011-07-05 | 109.74 |
| 2011-07-04 | 107.27 |
| 2011-06-30 | 102.33 |
| 2011-06-29 | 94.93 |
| 2011-06-28 | 92.46 |
| 2011-06-27 | 87.53 |
| 2011-06-24 | 87.53 |
| 2011-06-23 | 82.59 |
| 2011-06-22 | 82.59 |
| 2011-06-21 | 82.59 |
| 2011-06-20 | 80.13 |
| 2011-06-17 | 82.59 |
| 2011-06-16 | 85.06 |
| 2011-06-15 | 90.00 |
| 2011-06-14 | 90.00 |
| 2011-06-13 | 92.46 |
| 2011-06-10 | 92.46 |
| 2011-06-09 | 92.46 |
| 2011-06-08 | 94.93 |
| 2011-06-07 | 97.40 |
| 2011-06-03 | 97.40 |
| 2011-06-02 | 97.40 |
| 2011-06-01 | 102.33 |
| 2011-05-31 | 99.87 |
| 2011-05-30 | 99.87 |
| 2011-05-27 | 94.93 |
| 2011-05-26 | 97.40 |
| 2011-05-25 | 97.40 |
| 2011-05-24 | 99.87 |
| 2011-05-23 | 97.40 |
| 2011-05-20 | 104.80 |
| 2011-05-19 | 99.87 |
| 2011-05-18 | 107.27 |
| 2011-05-17 | 107.27 |
| 2011-05-16 | 107.27 |
| 2011-05-13 | 112.20 |
| 2011-05-12 | 109.74 |
| 2011-05-11 | 112.20 |
| 2011-05-09 | 107.27 |
| 2011-05-06 | 104.80 |
| 2011-05-05 | 99.87 |
| 2011-05-04 | 99.87 |
| 2011-05-03 | 97.40 |
| 2011-04-29 | 102.33 |
| 2011-04-28 | 102.33 |
| 2011-04-27 | 104.80 |
| 2011-04-26 | 109.74 |
| 2011-04-21 | 114.67 |
| 2011-04-20 | 114.67 |
| 2011-04-19 | 117.14 |
| 2011-04-18 | 119.61 |
| 2011-04-15 | 122.07 |
| 2011-04-14 | 119.61 |
| 2011-04-13 | 124.54 |
| 2011-04-12 | 122.07 |
| 2011-04-11 | 124.54 |
| 2011-04-08 | 127.01 |
| 2011-04-07 | 127.01 |
| 2011-04-06 | 124.54 |
| 2011-04-04 | 129.48 |
| 2011-04-01 | 124.54 |
| 2011-03-31 | 129.48 |
| 2011-03-30 | 124.54 |
| 2011-03-29 | 129.48 |
| 2011-03-28 | 134.41 |
| 2011-03-25 | 129.48 |
| 2011-03-24 | 129.48 |
| 2011-03-23 | 122.07 |
| 2011-03-22 | 127.01 |
| 2011-03-21 | 127.01 |
| 2011-03-18 | 117.14 |
| 2011-03-17 | 124.54 |
| 2011-03-16 | 131.94 |
| 2011-03-15 | 124.54 |
| 2011-03-14 | 131.94 |
| 2011-03-11 | 129.48 |
| 2011-03-10 | 136.88 |
| 2011-03-09 | 141.81 |
| 2011-03-08 | 139.35 |
| 2011-03-07 | 136.88 |
| 2011-03-04 | 139.35 |
| 2011-03-03 | 131.94 |
| 2011-03-02 | 129.48 |
| 2011-03-01 | 136.88 |
| 2011-02-28 | 131.94 |
| 2011-02-25 | 134.41 |
| 2011-02-24 | 131.94 |
| 2011-02-23 | 144.28 |
| 2011-02-22 | 149.22 |
| 2011-02-21 | 151.68 |
| 2011-02-18 | 159.09 |
| 2011-02-17 | 164.02 |
| 2011-02-16 | 168.96 |
| 2011-02-15 | 168.96 |
| 2011-02-14 | 173.89 |
| 2011-02-11 | 171.42 |
| 2011-02-10 | 173.89 |
| 2011-02-09 | 183.76 |
| 2011-02-08 | 186.23 |
| 2011-02-07 | 186.23 |
| 2011-02-02 | 186.23 |
| 2011-02-01 | 178.83 |
| 2011-01-31 | 181.29 |
| 2011-01-28 | 181.29 |
| 2011-01-27 | 181.29 |
| 2011-01-26 | 183.76 |
| 2011-01-25 | 183.76 |
| 2011-01-24 | 183.76 |
| 2011-01-21 | 183.76 |
| 2011-01-20 | 183.76 |
| 2011-01-19 | 188.70 |
| 2011-01-18 | 183.76 |
| 2011-01-17 | 183.76 |
| 2011-01-14 | 186.23 |
| 2011-01-13 | 188.70 |
| 2011-01-12 | 186.23 |
| 2011-01-11 | 188.70 |
| 2011-01-10 | 188.70 |
| 2011-01-07 | 186.23 |
| 2011-01-06 | 183.76 |
| 2011-01-05 | 186.23 |
| 2011-01-04 | 188.70 |
| 2011-01-03 | 181.29 |
| 2010-12-31 | 178.83 |
| 2010-12-30 | 178.83 |
| 2010-12-29 | 181.29 |
| 2010-12-28 | 178.83 |
| 2010-12-24 | 181.29 |
| 2010-12-23 | 183.76 |
| 2010-12-22 | 183.76 |
| 2010-12-21 | 181.29 |
| 2010-12-20 | 178.83 |
| 2010-12-17 | 178.83 |
| 2010-12-16 | 181.29 |
| 2010-12-15 | 183.76 |
| 2010-12-14 | 186.23 |
| 2010-12-13 | 183.76 |
| 2010-12-10 | 186.23 |
| 2010-12-09 | 186.23 |
| 2010-12-08 | 188.70 |
| 2010-12-07 | 186.23 |
| 2010-12-06 | 186.23 |
| 2010-12-03 | 181.29 |
| 2010-12-02 | 181.29 |
| 2010-12-01 | 183.76 |
| 2010-11-30 | 178.83 |
| 2010-11-29 | 183.76 |
| 2010-11-26 | 181.29 |
| 2010-11-25 | 181.29 |
| 2010-11-24 | 178.83 |
| 2010-11-23 | 178.83 |
| 2010-11-22 | 183.76 |
| 2010-11-19 | 183.76 |
| 2010-11-18 | 183.76 |
| 2010-11-17 | 181.29 |
| 2010-11-16 | 186.23 |
| 2010-11-15 | 186.23 |
| 2010-11-12 | 186.23 |
| 2010-11-11 | 191.16 |
| 2010-11-10 | 188.70 |
| 2010-11-09 | 196.10 |
| 2010-11-08 | 191.16 |
| 2010-11-05 | 186.23 |
| 2010-11-04 | 181.29 |
| 2010-11-03 | 181.29 |
| 2010-11-02 | 176.36 |
| 2010-11-01 | 181.29 |
| 2010-10-29 | 178.83 |
| 2010-10-28 | 176.36 |
| 2010-10-27 | 181.29 |
| 2010-10-26 | 183.76 |
| 2010-10-25 | 186.23 |
| 2010-10-22 | 183.76 |
| 2010-10-21 | 188.70 |
| 2010-10-20 | 188.70 |
| 2010-10-19 | 193.63 |
| 2010-10-18 | 196.10 |
| 2010-10-15 | 193.63 |
| 2010-10-14 | 196.10 |
| 2010-10-13 | 196.10 |
| 2010-10-12 | 191.16 |
| 2010-10-11 | 188.70 |
| 2010-10-08 | 191.16 |
| 2010-10-07 | 196.10 |
| 2010-10-06 | 198.57 |
| 2010-10-05 | 191.16 |
| 2010-10-04 | 198.57 |
| 2010-09-30 | 201.03 |
| 2010-09-29 | 201.03 |
| 2010-09-28 | 203.50 |
| 2010-09-27 | 203.50 |
| 2010-09-24 | 203.50 |
| 2010-09-22 | 205.97 |
| 2010-09-21 | 196.10 |
| 2010-09-20 | 193.63 |
| 2010-09-17 | 188.70 |
| 2010-09-16 | 186.23 |
| 2010-09-15 | 191.16 |
| 2010-09-14 | 193.63 |
| 2010-09-13 | 191.16 |
| 2010-09-10 | 196.10 |
| 2010-09-09 | 196.10 |
| 2010-09-08 | 196.10 |
| 2010-09-07 | 193.63 |
| 2010-09-06 | 193.63 |
| 2010-09-03 | 191.16 |
| 2010-09-02 | 191.16 |
| 2010-09-01 | 186.23 |
| 2010-08-31 | 181.29 |
| 2010-08-30 | 181.29 |
| 2010-08-27 | 178.83 |
| 2010-08-26 | 181.29 |
| 2010-08-25 | 191.16 |
| 2010-08-24 | 198.57 |
| 2010-08-23 | 193.63 |
| 2010-08-20 | 198.57 |
| 2010-08-19 | 201.03 |
| 2010-08-18 | 198.57 |
| 2010-08-17 | 201.03 |
| 2010-08-16 | 201.03 |
| 2010-08-13 | 208.44 |
| 2010-08-12 | 191.16 |
| 2010-08-11 | 193.63 |
| 2010-08-10 | 188.70 |
| 2010-08-09 | 188.70 |
| 2010-08-06 | 193.63 |
| 2010-08-05 | 188.70 |
| 2010-08-04 | 193.63 |
| 2010-08-03 | 193.63 |
| 2010-08-02 | 198.57 |
| 2010-07-30 | 196.10 |
| 2010-07-29 | 196.10 |
| 2010-07-28 | 193.63 |
| 2010-07-27 | 191.16 |
| 2010-07-26 | 191.16 |
| 2010-07-23 | 188.70 |
| 2010-07-22 | 186.23 |
| 2010-07-21 | 181.29 |
| 2010-07-20 | 181.29 |
| 2010-07-19 | 176.36 |
| 2010-07-16 | 178.83 |
| 2010-07-15 | 173.89 |
| 2010-07-14 | 181.29 |
| 2010-07-13 | 178.83 |
| 2010-07-12 | 183.76 |
| 2010-07-09 | 181.29 |
| 2010-07-08 | 173.89 |
| 2010-07-07 | 166.49 |
| 2010-07-06 | 171.42 |
| 2010-07-05 | 166.49 |
| 2010-07-02 | 171.42 |
| 2010-06-30 | 176.36 |
| 2010-06-29 | 181.29 |
| 2010-06-28 | 188.70 |
| 2010-06-25 | 183.76 |
| 2010-06-24 | 191.16 |
| 2010-06-23 | 188.70 |
| 2010-06-22 | 193.63 |
| 2010-06-21 | 188.70 |
| 2010-06-18 | 181.29 |
| 2010-06-17 | 183.76 |
| 2010-06-15 | 178.83 |
| 2010-06-14 | 176.36 |
| 2010-06-11 | 173.89 |
| 2010-06-10 | 171.42 |
| 2010-06-09 | 173.89 |
| 2010-06-08 | 178.83 |
| 2010-06-07 | 176.36 |
| 2010-06-04 | 188.70 |
| 2010-06-03 | 186.23 |
| 2010-06-02 | 178.83 |
| 2010-06-01 | 181.29 |
| 2010-05-31 | 188.70 |
| 2010-05-28 | 188.70 |
| 2010-05-27 | 181.29 |
| 2010-05-26 | 176.36 |
| 2010-05-25 | 171.42 |
| 2010-05-24 | 181.29 |
| 2010-05-20 | 168.96 |
| 2010-05-19 | 173.76 |
| 2010-05-18 | 176.16 |
| 2010-05-17 | 178.56 |
| 2010-05-14 | 180.96 |
| 2010-05-13 | 180.96 |
| 2010-05-12 | 178.56 |
| 2010-05-11 | 176.16 |
| 2010-05-10 | 180.96 |
| 2010-05-07 | 166.55 |
| 2010-05-06 | 173.76 |
| 2010-05-05 | 183.36 |
| 2010-05-04 | 188.17 |
| 2010-05-03 | 192.97 |
| 2010-04-30 | 197.77 |
| 2010-04-29 | 195.37 |
| 2010-04-28 | 188.17 |
| 2010-04-27 | 190.57 |
| 2010-04-26 | 197.77 |
| 2010-04-23 | 197.77 |
| 2010-04-22 | 200.17 |
| 2010-04-21 | 202.58 |
| 2010-04-20 | 202.58 |
| 2010-04-19 | 202.58 |
| 2010-04-16 | 214.58 |
| 2010-04-15 | 231.39 |
| 2010-04-14 | 241.00 |
| 2010-04-13 | 241.00 |
| 2010-04-12 | 245.80 |
| 2010-04-09 | 243.40 |
| 2010-04-08 | 241.00 |
| 2010-04-07 | 243.40 |
| 2010-04-01 | 226.59 |
| 2010-03-31 | 216.98 |
| 2010-03-30 | 214.58 |
| 2010-03-29 | 214.58 |
| 2010-03-26 | 207.38 |
| 2010-03-25 | 207.38 |
| 2010-03-24 | 207.38 |
| 2010-03-23 | 209.78 |
| 2010-03-22 | 212.18 |
| 2010-03-19 | 214.58 |
| 2010-03-18 | 212.18 |
| 2010-03-17 | 214.58 |
| 2010-03-16 | 209.78 |
| 2010-03-15 | 209.78 |
| 2010-03-12 | 212.18 |
| 2010-03-11 | 214.58 |
| 2010-03-10 | 216.98 |
| 2010-03-09 | 216.98 |
| 2010-03-08 | 219.38 |
| 2010-03-05 | 212.18 |
| 2010-03-04 | 216.98 |
| 2010-03-03 | 216.98 |
| 2010-03-02 | 216.98 |
| 2010-03-01 | 221.79 |
| 2010-02-26 | 212.18 |
| 2010-02-25 | 204.98 |
| 2010-02-24 | 207.38 |
| 2010-02-23 | 209.78 |
| 2010-02-22 | 200.17 |
| 2010-02-19 | 197.77 |
| 2010-02-18 | 207.38 |
| 2010-02-17 | 214.58 |
| 2010-02-12 | 219.38 |
| 2010-02-11 | 219.38 |
| 2010-02-10 | 207.38 |
| 2010-02-09 | 204.98 |
| 2010-02-08 | 207.38 |
| 2010-02-05 | 202.58 |
| 2010-02-04 | 219.38 |
| 2010-02-03 | 224.19 |
| 2010-02-02 | 221.79 |
| 2010-02-01 | 216.98 |
| 2010-01-29 | 207.38 |
| 2010-01-28 | 209.78 |
| 2010-01-27 | 214.58 |
| 2010-01-26 | 209.78 |
| 2010-01-25 | 219.38 |
| 2010-01-22 | 219.38 |
| 2010-01-21 | 228.99 |
| 2010-01-20 | 236.19 |
| 2010-01-19 | 248.20 |
| 2010-01-18 | 243.40 |
| 2010-01-15 | 253.00 |
| 2010-01-14 | 238.60 |
| 2010-01-13 | 250.60 |
| 2010-01-12 | 269.81 |
| 2010-01-11 | 262.61 |
| 2010-01-08 | 262.61 |
| 2010-01-07 | 257.81 |
| 2010-01-06 | 248.20 |
| 2010-01-05 | 253.00 |
| 2010-01-04 | 262.61 |
| 2009-12-31 | 255.41 |
| 2009-12-30 | 250.60 |
| 2009-12-29 | 248.20 |
| 2009-12-28 | 250.60 |
| 2009-12-24 | 248.20 |
| 2009-12-23 | 248.20 |
| 2009-12-22 | 253.00 |
| 2009-12-21 | 231.39 |
| 2009-12-18 | 236.19 |
| 2009-12-17 | 260.21 |
| 2009-12-16 | 272.22 |
| 2009-12-15 | 284.22 |
| 2009-12-14 | 303.43 |
| 2009-12-11 | 301.03 |
| 2009-12-10 | 293.83 |
| 2009-12-09 | 303.43 |
| 2009-12-08 | 310.64 |
| 2009-12-07 | 296.23 |
| 2009-12-04 | 291.43 |
| 2009-12-03 | 286.62 |
| 2009-12-02 | 269.81 |
| 2009-12-01 | 272.22 |
| 2009-11-30 | 253.00 |
| 2009-11-27 | 241.00 |
| 2009-11-26 | 255.41 |
| 2009-11-25 | 245.80 |
| 2009-11-24 | 243.40 |
| 2009-11-23 | 250.60 |
| 2009-11-20 | 250.60 |
| 2009-11-19 | 260.21 |
| 2009-11-18 | 257.81 |
| 2009-11-17 | 250.60 |
| 2009-11-16 | 250.60 |
| 2009-11-13 | 255.41 |
| 2009-11-12 | 248.20 |
| 2009-11-11 | 255.41 |
| 2009-11-10 | 257.81 |
| 2009-11-09 | 265.01 |
| 2009-11-06 | 255.41 |
| 2009-11-05 | 260.21 |
| 2009-11-04 | 265.01 |
| 2009-11-03 | 262.61 |
| 2009-11-02 | 267.41 |
| 2009-10-30 | 262.61 |
| 2009-10-29 | 253.00 |
| 2009-10-28 | 265.01 |
| 2009-10-27 | 281.82 |
| 2009-10-23 | 303.43 |
| 2009-10-22 | 305.83 |
| 2009-10-21 | 317.84 |
| 2009-10-20 | 281.82 |
| 2009-10-19 | 298.63 |
| 2009-10-16 | 272.22 |
| 2009-10-15 | 293.83 |
| 2009-10-14 | 305.83 |
| 2009-10-13 | 303.43 |
| 2009-10-12 | 305.83 |
| 2009-10-09 | 389.88 |
| 2009-10-08 | 392.28 |
| 2009-10-07 | 389.88 |
| 2009-10-06 | 370.67 |
| 2009-10-05 | 358.67 |
| 2009-10-02 | 363.47 |
| 2009-09-30 | 368.27 |
| 2009-09-29 | 365.87 |
| 2009-09-28 | 365.87 |
| 2009-09-25 | 363.47 |
| 2009-09-24 | 341.86 |
| 2009-09-23 | 356.26 |
| 2009-09-22 | 344.26 |
| 2009-09-21 | 346.66 |
| 2009-09-18 | 361.07 |
| 2009-09-17 | 356.26 |
| 2009-09-16 | 334.65 |
| 2009-09-15 | 327.45 |
| 2009-09-14 | 332.25 |
| 2009-09-11 | 334.65 |
| 2009-09-10 | 320.24 |
| 2009-09-09 | 298.63 |
| 2009-09-08 | 308.24 |
| 2009-09-07 | 301.03 |
| 2009-09-04 | 291.43 |
| 2009-09-03 | 269.81 |
| 2009-09-02 | 250.60 |
| 2009-09-01 | 262.61 |
| 2009-08-31 | 241.00 |
| 2009-08-28 | 257.81 |
| 2009-08-27 | 274.62 |
| 2009-08-26 | 274.62 |
| 2009-08-25 | 269.81 |
| 2009-08-24 | 265.01 |
| 2009-08-21 | 241.00 |
| 2009-08-20 | 231.39 |
| 2009-08-19 | 202.58 |
| 2009-08-18 | 188.17 |
| 2009-08-17 | 171.36 |
| 2009-08-14 | 188.17 |
| 2009-08-13 | 176.16 |
| 2009-08-12 | 176.16 |
| 2009-08-11 | 183.36 |
| 2009-08-10 | 185.77 |
| 2009-08-07 | 178.56 |
| 2009-08-06 | 188.17 |
| 2009-08-05 | 195.37 |
| 2009-08-04 | 204.98 |
| 2009-08-03 | 202.58 |
| 2009-07-31 | 200.17 |
| 2009-07-30 | 197.77 |
| 2009-07-29 | 197.77 |
| 2009-07-28 | 216.98 |
| 2009-07-27 | 209.78 |
| 2009-07-24 | 207.38 |
| 2009-07-23 | 204.98 |
| 2009-07-22 | 197.77 |
| 2009-07-21 | 200.17 |
| 2009-07-20 | 195.37 |
| 2009-07-17 | 209.78 |
| 2009-07-16 | 207.38 |
| 2009-07-15 | 202.58 |
| 2009-07-14 | 197.77 |
| 2009-07-13 | 197.77 |
| 2009-07-10 | 209.78 |
| 2009-07-09 | 200.17 |
| 2009-07-08 | 202.58 |
| 2009-07-07 | 200.17 |
| 2009-07-06 | 216.98 |
| 2009-07-03 | 195.37 |
| 2009-07-02 | 197.77 |
| 2009-06-30 | 195.37 |
| 2009-06-29 | 197.77 |
| 2009-06-26 | 183.36 |
| 2009-06-25 | 171.36 |
| 2009-06-24 | 147.34 |
| 2009-06-23 | 144.94 |
| 2009-06-22 | 154.55 |
| 2009-06-19 | 156.95 |
| 2009-06-18 | 156.95 |
| 2009-06-17 | 159.35 |
| 2009-06-16 | 147.34 |
| 2009-06-15 | 156.95 |
| 2009-06-12 | 156.95 |
| 2009-06-11 | 154.55 |
| 2009-06-10 | 154.55 |
| 2009-06-09 | 164.15 |
| 2009-06-08 | 173.76 |
| 2009-06-05 | 176.16 |
| 2009-06-04 | 171.36 |
| 2009-06-03 | 171.36 |
| 2009-06-02 | 161.75 |
| 2009-06-01 | 166.55 |
| 2009-05-29 | 149.74 |
| 2009-05-27 | 147.34 |
| 2009-05-26 | 144.94 |
| 2009-05-25 | 140.14 |
| 2009-05-22 | 137.74 |
| 2009-05-21 | 135.38 |
| 2009-05-20 | 140.09 |
| 2009-05-19 | 142.45 |
| 2009-05-18 | 147.15 |
| 2009-05-15 | 135.38 |
| 2009-05-14 | 118.91 |
| 2009-05-13 | 114.20 |
| 2009-05-12 | 109.49 |
| 2009-05-11 | 107.14 |
| 2009-05-08 | 104.78 |
| 2009-05-07 | 100.08 |
| 2009-05-06 | 102.43 |
| 2009-05-05 | 88.31 |
| 2009-05-04 | 69.48 |
| 2009-04-30 | 53.00 |
| 2009-04-29 | 48.29 |
| 2009-04-28 | 41.23 |
| 2009-04-27 | 48.29 |
| 2009-04-24 | 57.71 |
| 2009-04-23 | 55.35 |
| 2009-04-22 | 53.00 |
| 2009-04-21 | 60.06 |
| 2009-04-20 | 64.77 |
| 2009-04-17 | 57.71 |
| 2009-04-16 | 55.35 |
| 2009-04-15 | 60.06 |
| 2009-04-14 | 57.71 |
| 2009-04-09 | 53.00 |
| 2009-04-08 | 48.29 |
| 2009-04-07 | 57.71 |
| 2009-04-06 | 57.71 |
| 2009-04-03 | 53.00 |
| 2009-04-02 | 45.94 |
| 2009-04-01 | 29.46 |
| 2009-03-31 | 22.40 |
| 2009-03-30 | 20.05 |
| 2009-03-27 | 31.81 |
| 2009-03-26 | 20.05 |
| 2009-03-25 | 17.69 |
| 2009-03-24 | 16.51 |
| 2009-03-23 | 11.81 |
| 2009-03-20 | 7.10 |
| 2009-03-19 | 10.63 |
| 2009-03-18 | 10.63 |
| 2009-03-17 | 9.45 |
| 2009-03-16 | 3.57 |
| 2009-03-13 | 2.39 |
| 2009-03-12 | 0.04 |
| 2009-03-11 | 2.39 |
| 2009-03-10 | 2.39 |
| 2009-03-09 | 2.39 |
| 2009-03-06 | 5.92 |
| 2009-03-05 | 3.57 |
| 2009-03-04 | 10.63 |
| 2009-03-03 | 8.28 |
| 2009-03-02 | 5.92 |
| 2009-02-27 | 8.28 |
| 2009-02-26 | 11.81 |
| 2009-02-25 | 15.34 |
| 2009-02-24 | 16.51 |
| 2009-02-23 | 17.69 |
| 2009-02-20 | 20.05 |
| 2009-02-19 | 22.40 |
| 2009-02-18 | 22.40 |
| 2009-02-17 | 24.75 |
| 2009-02-16 | 27.11 |
| 2009-02-13 | 29.46 |
| 2009-02-12 | 29.46 |
| 2009-02-11 | 27.11 |
| 2009-02-10 | 29.46 |
| 2009-02-09 | 29.46 |
| 2009-02-06 | 31.81 |
| 2009-02-05 | 27.11 |
| 2009-02-04 | 22.40 |
| 2009-02-03 | 22.40 |
| 2009-02-02 | 22.40 |
| 2009-01-30 | 22.40 |
| 2009-01-29 | 22.40 |
| 2009-01-23 | 22.40 |
| 2009-01-22 | 24.75 |
| 2009-01-21 | 27.11 |
| 2009-01-20 | 27.11 |
| 2009-01-19 | 22.40 |
| 2009-01-16 | 24.75 |
| 2009-01-15 | 29.46 |
| 2009-01-14 | 34.17 |
| 2009-01-13 | 34.17 |
| 2009-01-12 | 38.88 |
| 2009-01-09 | 48.29 |
| 2009-01-08 | 45.94 |
| 2009-01-07 | 53.00 |
| 2009-01-06 | 57.71 |
| 2009-01-05 | 53.00 |
| 2009-01-02 | 50.65 |
| 2008-12-31 | 48.29 |
| 2008-12-30 | 45.94 |
| 2008-12-29 | 45.94 |
| 2008-12-24 | 45.94 |
| 2008-12-23 | 43.58 |
| 2008-12-22 | 55.35 |
| 2008-12-19 | 67.12 |
| 2008-12-18 | 43.58 |
| 2008-12-17 | 31.81 |
| 2008-12-16 | 27.11 |
| 2008-12-15 | 22.40 |
| 2008-12-12 | 24.75 |
| 2008-12-11 | 34.17 |
| 2008-12-10 | 29.46 |
| 2008-12-09 | 29.46 |
| 2008-12-08 | 36.52 |
| 2008-12-05 | 22.40 |
| 2008-12-04 | 12.98 |
| 2008-12-03 | 14.16 |
| 2008-12-02 | 4.75 |
| 2008-12-01 | 9.45 |
| 2008-11-28 | 2.39 |
| 2008-11-27 | 1.21 |
| 2008-11-26 | -1.14 |
| 2008-11-25 | 0.04 |
| 2008-11-24 | -1.14 |
| 2008-11-21 | 1.21 |
| 2008-11-20 | -2.32 |
| 2008-11-19 | 2.39 |
| 2008-11-18 | 3.57 |
| 2008-11-17 | 7.10 |
| 2008-11-14 | 5.92 |
| 2008-11-13 | 5.92 |
| 2008-11-12 | 10.63 |
| 2008-11-11 | 9.45 |
| 2008-11-10 | 11.81 |
| 2008-11-07 | 5.92 |
| 2008-11-06 | 7.10 |
| 2008-11-05 | 16.51 |
| 2008-11-04 | 10.63 |
| 2008-11-03 | 4.75 |
| 2008-10-31 | 3.57 |
| 2008-10-30 | 3.57 |
| 2008-10-29 | -5.85 |
| 2008-10-28 | -7.02 |
| 2008-10-27 | -5.85 |
| 2008-10-24 | 17.69 |
| 2008-10-23 | 22.40 |
| 2008-10-22 | 17.69 |
| 2008-10-21 | 27.11 |
| 2008-10-20 | 29.46 |
| 2008-10-17 | 27.11 |
| 2008-10-16 | 29.46 |
| 2008-10-15 | 34.17 |
| 2008-10-14 | 43.58 |
| 2008-10-13 | 34.17 |
| 2008-10-10 | 34.17 |
| 2008-10-09 | 48.29 |
| 2008-10-08 | 53.00 |
| 2008-10-06 | 64.77 |
| 2008-10-03 | 71.83 |
| 2008-10-02 | 71.83 |
| 2008-09-30 | 67.31 |
| 2008-09-29 | 67.31 |
| 2008-09-26 | 78.61 |
| 2008-09-25 | 76.35 |
| 2008-09-24 | 69.57 |
| 2008-09-23 | 71.83 |
| 2008-09-22 | 76.35 |
| 2008-09-19 | 80.87 |
| 2008-09-18 | 60.53 |
| 2008-09-17 | 67.31 |
| 2008-09-16 | 78.61 |
| 2008-09-12 | 98.96 |
| 2008-09-11 | 101.22 |
| 2008-09-10 | 126.09 |
| 2008-09-09 | 126.09 |
| 2008-09-08 | 123.83 |
| 2008-09-05 | 126.09 |
| 2008-09-04 | 130.61 |
| 2008-09-03 | 128.35 |
| 2008-09-02 | 128.35 |
| 2008-09-01 | 130.61 |
| 2008-08-29 | 137.40 |
| 2008-08-28 | 132.87 |
| 2008-08-27 | 128.35 |
| 2008-08-26 | 128.35 |
| 2008-08-25 | 128.35 |
| 2008-08-21 | 128.35 |
| 2008-08-20 | 139.66 |
| 2008-08-19 | 128.35 |
| 2008-08-18 | 130.61 |
| 2008-08-15 | 132.87 |
| 2008-08-14 | 128.35 |
| 2008-08-13 | 126.09 |
| 2008-08-12 | 132.87 |
| 2008-08-11 | 135.14 |
| 2008-08-08 | 144.18 |
| 2008-08-07 | 139.66 |
| 2008-08-05 | 139.66 |
| 2008-08-04 | 139.66 |
| 2008-08-01 | 141.92 |
| 2008-07-31 | 135.14 |
| 2008-07-30 | 139.66 |
| 2008-07-29 | 132.87 |
| 2008-07-28 | 141.92 |
| 2008-07-25 | 146.44 |
| 2008-07-24 | 150.96 |
| 2008-07-23 | 150.96 |
| 2008-07-22 | 146.44 |
| 2008-07-21 | 148.70 |
| 2008-07-18 | 144.18 |
| 2008-07-17 | 144.18 |
| 2008-07-16 | 141.92 |
| 2008-07-15 | 139.66 |
| 2008-07-14 | 139.66 |
| 2008-07-11 | 153.22 |
| 2008-07-10 | 146.44 |
| 2008-07-09 | 144.18 |
| 2008-07-08 | 128.35 |
| 2008-07-07 | 139.66 |
| 2008-07-04 | 132.87 |
| 2008-07-03 | 144.18 |
| 2008-07-02 | 146.44 |
| 2008-06-30 | 155.48 |
| 2008-06-27 | 160.01 |
| 2008-06-26 | 173.57 |
| 2008-06-25 | 169.05 |
| 2008-06-24 | 164.53 |
| 2008-06-23 | 175.83 |
| 2008-06-20 | 182.62 |
| 2008-06-19 | 182.62 |
| 2008-06-18 | 184.88 |
| 2008-06-17 | 187.14 |
| 2008-06-16 | 184.88 |
| 2008-06-13 | 182.62 |
| 2008-06-12 | 182.62 |
| 2008-06-11 | 180.35 |
| 2008-06-10 | 191.66 |
| 2008-06-06 | 212.01 |
| 2008-06-05 | 216.53 |
| 2008-06-04 | 223.31 |
| 2008-06-03 | 214.27 |
| 2008-06-02 | 214.27 |
| 2008-05-30 | 221.05 |
| 2008-05-29 | 218.79 |
| 2008-05-28 | 202.96 |
| 2008-05-27 | 214.27 |
| 2008-05-26 | 214.27 |
| 2008-05-23 | 225.57 |
| 2008-05-22 | 225.57 |
| 2008-05-21 | 232.36 |
| 2008-05-20 | 230.09 |
| 2008-05-19 | 223.31 |
| 2008-05-16 | 216.53 |
| 2008-05-15 | 218.79 |
| 2008-05-14 | 205.22 |
| 2008-05-13 | 209.75 |
| 2008-05-09 | 208.62 |
| 2008-05-08 | 208.62 |
| 2008-05-07 | 204.21 |
| 2008-05-06 | 217.43 |
| 2008-05-05 | 224.05 |
| 2008-05-02 | 208.62 |
| 2008-04-30 | 202.00 |
| 2008-04-29 | 202.00 |
| 2008-04-28 | 206.41 |
| 2008-04-25 | 202.00 |
| 2008-04-24 | 206.41 |
| 2008-04-23 | 195.39 |
| 2008-04-22 | 190.98 |
| 2008-04-21 | 186.57 |
| 2008-04-18 | 186.57 |
| 2008-04-17 | 184.37 |
| 2008-04-16 | 182.16 |
| 2008-04-15 | 182.16 |
| 2008-04-14 | 175.55 |
| 2008-04-11 | 177.75 |
| 2008-04-10 | 177.75 |
| 2008-04-09 | 171.14 |
| 2008-04-08 | 171.14 |
| 2008-04-07 | 177.75 |
| 2008-04-03 | 193.19 |
| 2008-04-02 | 173.35 |
| 2008-04-01 | 171.14 |
| 2008-03-31 | 160.12 |
| 2008-03-28 | 144.69 |
| 2008-03-27 | 146.89 |
| 2008-03-26 | 140.28 |
| 2008-03-25 | 140.28 |
| 2008-03-20 | 135.87 |
| 2008-03-19 | 135.87 |
| 2008-03-18 | 135.87 |
| 2008-03-17 | 146.89 |
| 2008-03-14 | 171.14 |
| 2008-03-13 | 179.96 |
| 2008-03-12 | 173.35 |
| 2008-03-11 | 177.75 |
| 2008-03-10 | 179.96 |
| 2008-03-07 | 179.96 |
| 2008-03-06 | 186.57 |
| 2008-03-05 | 184.37 |
| 2008-03-04 | 190.98 |
| 2008-03-03 | 195.39 |
| 2008-02-29 | 193.19 |
| 2008-02-28 | 188.78 |
| 2008-02-27 | 186.57 |
| 2008-02-26 | 182.16 |
| 2008-02-25 | 182.16 |
| 2008-02-22 | 182.16 |
| 2008-02-21 | 195.39 |
| 2008-02-20 | 195.39 |
| 2008-02-19 | 199.80 |
| 2008-02-18 | 197.59 |
| 2008-02-15 | 204.21 |
| 2008-02-14 | 213.02 |
| 2008-02-13 | 204.21 |
| 2008-02-12 | 182.16 |
| 2008-02-11 | 182.16 |
| 2008-02-06 | 182.16 |
| 2008-02-05 | 197.59 |
| 2008-02-04 | 199.80 |
| 2008-02-01 | 182.16 |
| 2008-01-31 | 171.14 |
| 2008-01-30 | 177.75 |
| 2008-01-29 | 179.96 |
| 2008-01-28 | 177.75 |
| 2008-01-25 | 186.57 |
| 2008-01-24 | 182.16 |
| 2008-01-23 | 166.73 |
| 2008-01-22 | 160.12 |
| 2008-01-21 | 202.00 |
| 2008-01-18 | 208.62 |
| 2008-01-17 | 208.62 |
| 2008-01-16 | 221.84 |
| 2008-01-15 | 241.68 |
| 2008-01-14 | 252.70 |
| 2008-01-11 | 268.13 |
| 2008-01-10 | 268.13 |
| 2008-01-09 | 270.34 |
| 2008-01-08 | 270.34 |
| 2008-01-07 | 268.13 |
| 2008-01-04 | 274.75 |
| 2008-01-03 | 272.54 |
| 2008-01-02 | 281.36 |
| 2007-12-31 | 283.57 |
| 2007-12-28 | 285.77 |
| 2007-12-27 | 303.41 |
| 2007-12-24 | 294.59 |
| 2007-12-21 | 279.16 |
| 2007-12-20 | 265.93 |
| 2007-12-19 | 268.13 |
| 2007-12-18 | 259.32 |
| 2007-12-17 | 263.73 |
| 2007-12-14 | 281.36 |
| 2007-12-13 | 283.57 |
| 2007-12-12 | 296.79 |
| 2007-12-11 | 296.79 |
| 2007-12-10 | 312.22 |
| 2007-12-07 | 327.65 |
| 2007-12-06 | 340.88 |
| 2007-12-05 | 327.65 |
| 2007-12-04 | 321.04 |
| 2007-12-03 | 318.84 |
| 2007-11-30 | 318.84 |
| 2007-11-29 | 305.61 |
| 2007-11-28 | 285.77 |
| 2007-11-27 | 283.57 |
| 2007-11-26 | 290.18 |
| 2007-11-23 | 290.18 |
| 2007-11-22 | 292.38 |
| 2007-11-21 | 314.43 |
| 2007-11-20 | 318.84 |
| 2007-11-19 | 329.86 |
| 2007-11-16 | 338.68 |
| 2007-11-15 | 356.31 |
| 2007-11-14 | 362.92 |
| 2007-11-13 | 332.06 |
| 2007-11-12 | 334.27 |
| 2007-11-09 | 382.76 |
| 2007-11-08 | 384.97 |
| 2007-11-07 | 400.40 |
| 2007-11-06 | 393.79 |
| 2007-11-05 | 400.40 |
| 2007-11-02 | 384.97 |
| 2007-11-01 | 402.60 |
| 2007-10-31 | 410.81 |
| 2007-10-30 | 408.85 |
| 2007-10-29 | 399.03 |
| 2007-10-26 | 387.24 |
| 2007-10-25 | 391.17 |
| 2007-10-24 | 383.31 |
| 2007-10-23 | 395.10 |
| 2007-10-22 | 383.31 |
| 2007-10-18 | 383.31 |
| 2007-10-17 | 371.52 |
| 2007-10-16 | 349.91 |
| 2007-10-15 | 367.59 |
| 2007-10-12 | 375.45 |
| 2007-10-11 | 389.20 |
| 2007-10-10 | 379.38 |
| 2007-10-09 | 393.13 |
| 2007-10-08 | 379.38 |
| 2007-10-05 | 387.24 |
| 2007-10-04 | 371.52 |
| 2007-10-03 | 385.27 |
| 2007-10-02 | 399.03 |
| 2007-09-28 | 389.20 |
| 2007-09-27 | 408.85 |
| 2007-09-25 | 389.20 |
| 2007-09-24 | 371.73 |
| 2007-09-21 | 389.20 |
| 2007-09-20 | 389.20 |
| 2007-09-19 | 402.79 |
| 2007-09-18 | 389.20 |
| 2007-09-17 | 414.44 |
| 2007-09-14 | 414.44 |
| 2007-09-13 | 437.74 |
| 2007-09-12 | 410.56 |
| 2007-09-11 | 414.44 |
| 2007-09-10 | 422.20 |
| 2007-09-07 | 453.27 |
| 2007-09-06 | 414.44 |
| 2007-09-05 | 375.61 |
| 2007-09-04 | 371.73 |
| 2007-09-03 | 381.44 |
| 2007-08-31 | 352.32 |
| 2007-08-30 | 336.79 |
| 2007-08-29 | 330.96 |
| 2007-08-28 | 338.73 |
| 2007-08-27 | 356.20 |
| 2007-08-24 | 340.67 |
| 2007-08-23 | 323.20 |
| 2007-08-22 | 294.08 |
| 2007-08-21 | 286.32 |
| 2007-08-20 | 294.08 |
| 2007-08-17 | 268.84 |
| 2007-08-16 | 284.37 |
| 2007-08-15 | 303.79 |
| 2007-08-14 | 319.32 |
| 2007-08-13 | 319.32 |
| 2007-08-10 | 336.79 |
| 2007-08-09 | 360.08 |
| 2007-08-08 | 360.08 |
| 2007-08-07 | 358.14 |
| 2007-08-06 | 363.97 |
| 2007-08-03 | 389.20 |
| 2007-08-02 | 379.50 |
| 2007-08-01 | 323.20 |
| 2007-07-31 | 330.96 |
| 2007-07-30 | 303.79 |
| 2007-07-27 | 303.79 |
| 2007-07-26 | 325.14 |
| 2007-07-25 | 330.96 |
| 2007-07-24 | 336.79 |
| 2007-07-23 | 342.61 |
| 2007-07-20 | 348.44 |
| 2007-07-19 | 301.85 |
| 2007-07-18 | 301.85 |
| 2007-07-17 | 313.49 |
| 2007-07-16 | 290.20 |
| 2007-07-13 | 282.43 |
| 2007-07-12 | 280.49 |
| 2007-07-11 | 282.43 |
| 2007-07-10 | 282.43 |
| 2007-07-09 | 282.43 |
| 2007-07-06 | 282.43 |
| 2007-07-05 | 280.49 |
| 2007-07-04 | 268.84 |
| 2007-07-03 | 266.90 |
| 2007-06-29 | 263.02 |
| 2007-06-28 | 274.67 |
| 2007-06-27 | 278.55 |
| 2007-06-26 | 288.26 |
| 2007-06-25 | 266.90 |
| 2007-06-22 | 268.84 |
| 2007-06-21 | 270.78 |
| 2007-06-20 | 270.78 |
| 2007-06-18 | 266.90 |
| 2007-06-15 | 276.61 |
| 2007-06-14 | 276.61 |
| 2007-06-13 | 278.55 |
| 2007-06-12 | 274.67 |
| 2007-06-11 | 284.37 |
| 2007-06-08 | 286.32 |
| 2007-06-07 | 294.08 |
| 2007-06-06 | 288.26 |
| 2007-06-05 | 296.02 |
| 2007-06-04 | 292.14 |
| 2007-06-01 | 294.08 |
| 2007-05-31 | 290.20 |
| 2007-05-30 | 296.02 |
| 2007-05-29 | 307.67 |
| 2007-05-28 | 297.96 |
| 2007-05-25 | 264.96 |
| 2007-05-23 | 235.84 |
| 2007-05-22 | 231.96 |
| 2007-05-21 | 239.72 |
| 2007-05-18 | 239.72 |
| 2007-05-17 | 233.90 |
| 2007-05-16 | 241.67 |
| 2007-05-15 | 239.08 |
| 2007-05-14 | 233.99 |
| 2007-05-11 | 220.43 |
| 2007-05-10 | 217.04 |
| 2007-05-09 | 218.73 |
| 2007-05-08 | 218.73 |
| 2007-05-07 | 223.82 |
| 2007-05-04 | 220.43 |
| 2007-05-03 | 220.43 |
| 2007-05-02 | 210.26 |
| 2007-04-30 | 208.56 |
| 2007-04-27 | 210.26 |
| 2007-04-26 | 210.26 |
| 2007-04-25 | 208.56 |
| 2007-04-24 | 211.95 |
| 2007-04-23 | 213.65 |
| 2007-04-20 | 222.12 |
| 2007-04-19 | 200.08 |
| 2007-04-18 | 206.86 |
| 2007-04-17 | 203.47 |
| 2007-04-16 | 203.47 |
| 2007-04-13 | 206.86 |
| 2007-04-12 | 215.34 |
| 2007-04-11 | 218.73 |
| 2007-04-10 | 213.65 |
| 2007-04-04 | 195.00 |
| 2007-04-03 | 188.22 |
| 2007-04-02 | 184.82 |
| 2007-03-30 | 188.22 |
| 2007-03-29 | 184.82 |
| 2007-03-28 | 189.91 |
| 2007-03-27 | 193.30 |
| 2007-03-26 | 198.39 |
| 2007-03-23 | 198.39 |
| 2007-03-22 | 195.00 |
| 2007-03-21 | 188.22 |
| 2007-03-20 | 184.82 |
| 2007-03-19 | 188.22 |
| 2007-03-16 | 186.52 |
| 2007-03-15 | 189.91 |
| 2007-03-14 | 186.52 |
| 2007-03-13 | 195.00 |
| 2007-03-12 | 201.78 |
| 2007-03-09 | 195.00 |
| 2007-03-08 | 183.13 |
| 2007-03-07 | 174.65 |
| 2007-03-06 | 172.96 |
| 2007-03-05 | 176.35 |
| 2007-03-02 | 191.61 |
| 2007-03-01 | 198.39 |
| 2007-02-28 | 195.00 |
| 2007-02-27 | 211.95 |
| 2007-02-26 | 220.43 |
| 2007-02-23 | 222.12 |
| 2007-02-22 | 223.82 |
| 2007-02-21 | 225.51 |
| 2007-02-16 | 227.21 |
| 2007-02-15 | 218.73 |
| 2007-02-14 | 213.65 |
| 2007-02-13 | 213.65 |
| 2007-02-12 | 215.34 |
| 2007-02-09 | 215.34 |
| 2007-02-08 | 215.34 |
| 2007-02-07 | 213.65 |
| 2007-02-06 | 222.12 |
| 2007-02-05 | 210.26 |
| 2007-02-02 | 208.56 |
| 2007-02-01 | 206.86 |
| 2007-01-31 | 206.86 |
| 2007-01-30 | 205.17 |
| 2007-01-29 | 198.39 |
| 2007-01-26 | 200.08 |
| 2007-01-25 | 205.17 |
| 2007-01-24 | 211.95 |
| 2007-01-23 | 213.65 |
| 2007-01-22 | 213.65 |
| 2007-01-19 | 208.56 |
| 2007-01-18 | 201.78 |
| 2007-01-17 | 218.73 |
| 2007-01-16 | 240.77 |
| 2007-01-15 | 233.99 |
| 2007-01-12 | 235.69 |
| 2007-01-11 | 230.60 |
| 2007-01-10 | 228.90 |
| 2007-01-09 | 218.73 |
| 2007-01-08 | 215.34 |
| 2007-01-05 | 215.34 |
| 2007-01-04 | 218.73 |
| 2007-01-03 | 218.73 |
| 2007-01-02 | 225.51 |
| 2006-12-29 | 222.12 |
| 2006-12-28 | 210.26 |
| 2006-12-27 | 218.73 |
| 2006-12-22 | 228.90 |
| 2006-12-21 | 233.99 |
| 2006-12-20 | 235.69 |
| 2006-12-19 | 230.60 |
| 2006-12-18 | 239.08 |
| 2006-12-15 | 239.08 |
| 2006-12-14 | 240.77 |
| 2006-12-13 | 227.21 |
| 2006-12-12 | 237.38 |
| 2006-12-11 | 240.77 |
| 2006-12-08 | 247.55 |
| 2006-12-07 | 254.34 |
| 2006-12-06 | 242.47 |
| 2006-12-05 | 222.12 |
| 2006-12-04 | 195.00 |
| 2006-12-01 | 195.00 |
| 2006-11-30 | 195.00 |
| 2006-11-29 | 188.22 |
| 2006-11-28 | 184.82 |
| 2006-11-27 | 201.78 |
| 2006-11-24 | 196.69 |
| 2006-11-23 | 191.61 |
| 2006-11-22 | 196.69 |
| 2006-11-21 | 188.22 |
| 2006-11-20 | 178.04 |
| 2006-11-17 | 183.13 |
| 2006-11-16 | 184.82 |
| 2006-11-15 | 189.91 |
| 2006-11-14 | 184.82 |
| 2006-11-13 | 181.43 |
| 2006-11-10 | 183.13 |
| 2006-11-09 | 179.74 |
| 2006-11-08 | 172.96 |
| 2006-11-07 | 176.35 |
| 2006-11-06 | 176.35 |
| 2006-11-03 | 178.04 |
| 2006-11-02 | 183.13 |
| 2006-11-01 | 188.22 |
| 2006-10-31 | 181.43 |
| 2006-10-27 | 172.96 |
| 2006-10-26 | 186.52 |
| 2006-10-25 | 189.91 |
| 2006-10-24 | 195.00 |
| 2006-10-23 | 191.61 |
| 2006-10-20 | 188.22 |
| 2006-10-19 | 181.43 |
| 2006-10-18 | 171.26 |
| 2006-10-17 | 164.48 |
| 2006-10-16 | 162.78 |
| 2006-10-13 | 167.87 |
| 2006-10-12 | 166.18 |
| 2006-10-11 | 164.48 |
| 2006-10-10 | 169.47 |
| 2006-10-09 | 166.14 |
| 2006-10-06 | 176.12 |
| 2006-10-05 | 181.11 |
| 2006-10-04 | 184.44 |
| 2006-10-03 | 186.10 |
| 2006-09-29 | 191.09 |
| 2006-09-28 | 196.08 |
| 2006-09-27 | 182.78 |
| 2006-09-26 | 179.45 |
| 2006-09-25 | 189.43 |
| 2006-09-22 | 196.08 |
| 2006-09-21 | 194.42 |
| 2006-09-20 | 191.09 |
| 2006-09-19 | 196.08 |
| 2006-09-18 | 199.41 |
| 2006-09-15 | 179.45 |
| 2006-09-14 | 167.81 |
| 2006-09-13 | 167.81 |
| 2006-09-12 | 169.47 |
| 2006-09-11 | 174.46 |
| 2006-09-08 | 179.45 |
| 2006-09-07 | 169.47 |
| 2006-09-06 | 171.13 |
| 2006-09-05 | 159.49 |
| 2006-09-04 | 157.83 |
| 2006-09-01 | 141.19 |
| 2006-08-31 | 141.19 |
| 2006-08-30 | 139.53 |
| 2006-08-29 | 142.86 |
| 2006-08-28 | 134.54 |
| 2006-08-25 | 137.87 |
| 2006-08-24 | 141.19 |
| 2006-08-23 | 147.85 |
| 2006-08-22 | 141.19 |
| 2006-08-21 | 137.87 |
| 2006-08-18 | 144.52 |
| 2006-08-17 | 149.51 |
| 2006-08-16 | 141.19 |
| 2006-08-15 | 129.55 |
| 2006-08-14 | 131.21 |
| 2006-08-11 | 132.88 |
| 2006-08-10 | 131.21 |
| 2006-08-09 | 129.55 |
| 2006-08-08 | 134.54 |
| 2006-08-07 | 136.20 |
| 2006-08-04 | 134.54 |
| 2006-08-03 | 139.53 |
| 2006-08-02 | 134.54 |
| 2006-08-01 | 126.22 |
| 2006-07-31 | 127.89 |
| 2006-07-28 | 132.88 |
| 2006-07-27 | 137.87 |
| 2006-07-26 | 136.20 |
| 2006-07-25 | 139.53 |
| 2006-07-24 | 149.51 |
| 2006-07-21 | 154.50 |
| 2006-07-20 | 157.83 |
| 2006-07-19 | 151.17 |
| 2006-07-18 | 144.52 |
| 2006-07-17 | 149.51 |
| 2006-07-14 | 156.16 |
| 2006-07-13 | 162.82 |
| 2006-07-12 | 169.47 |
| 2006-07-11 | 161.15 |
| 2006-07-10 | 154.50 |
| 2006-07-07 | 154.50 |
| 2006-07-06 | 164.48 |
| 2006-07-05 | 159.49 |
| 2006-07-04 | 149.51 |
| 2006-07-03 | 146.18 |
| 2006-06-30 | 142.86 |
| 2006-06-29 | 136.20 |
| 2006-06-28 | 131.21 |
| 2006-06-27 | 134.54 |
| 2006-06-26 | 134.54 |
| 2006-06-23 | 129.55 |
| 2006-06-22 | 134.54 |
| 2006-06-21 | 134.54 |
| 2006-06-20 | 127.89 |
| 2006-06-19 | 134.54 |
| 2006-06-16 | 146.18 |
| 2006-06-15 | 124.56 |
| 2006-06-14 | 124.56 |
| 2006-06-13 | 117.91 |
| 2006-06-12 | 129.55 |
| 2006-06-09 | 136.20 |
| 2006-06-08 | 142.86 |
| 2006-06-07 | 164.48 |
| 2006-06-06 | 174.46 |
| 2006-06-05 | 172.80 |
| 2006-06-02 | 167.81 |
| 2006-06-01 | 159.49 |
| 2006-05-30 | 174.46 |
| 2006-05-29 | 176.12 |
| 2006-05-26 | 171.13 |
| 2006-05-25 | 151.17 |
| 2006-05-24 | 144.52 |
| 2006-05-23 | 141.19 |
| 2006-05-22 | 153.67 |
| 2006-05-19 | 182.94 |
| 2006-05-18 | 189.44 |
| 2006-05-17 | 197.57 |
| 2006-05-16 | 191.07 |
| 2006-05-15 | 189.44 |
| 2006-05-12 | 200.82 |
| 2006-05-11 | 202.45 |
| 2006-05-10 | 215.46 |
| 2006-05-09 | 237.41 |
| 2006-05-08 | 237.41 |
| 2006-05-04 | 241.48 |
| 2006-05-03 | 241.48 |
| 2006-05-02 | 223.59 |
| 2006-04-28 | 221.96 |
| 2006-04-27 | 229.28 |
| 2006-04-26 | 221.96 |
| 2006-04-25 | 213.83 |
| 2006-04-24 | 245.54 |
| 2006-04-21 | 257.74 |
| 2006-04-20 | 269.93 |
| 2006-04-19 | 286.19 |
| 2006-04-18 | 294.32 |
| 2006-04-13 | 294.32 |
| 2006-04-12 | 282.13 |
| 2006-04-11 | 298.39 |
| 2006-04-10 | 302.45 |
| 2006-04-07 | 334.98 |
| 2006-04-06 | 347.17 |
| 2006-04-04 | 343.11 |
| 2006-04-03 | 335.79 |
| 2006-03-31 | 314.18 |
| 2006-03-30 | 303.37 |
| 2006-03-29 | 306.98 |
| 2006-03-28 | 285.37 |
| 2006-03-27 | 296.17 |
| 2006-03-24 | 299.77 |
| 2006-03-23 | 296.17 |
| 2006-03-22 | 267.36 |
| 2006-03-21 | 285.37 |
| 2006-03-20 | 278.16 |
| 2006-03-17 | 270.96 |
| 2006-03-16 | 281.77 |
| 2006-03-15 | 249.35 |
| 2006-03-14 | 242.15 |
| 2006-03-13 | 242.15 |
| 2006-03-10 | 231.34 |
| 2006-03-09 | 234.95 |
| 2006-03-08 | 242.15 |
| 2006-03-07 | 245.75 |
| 2006-03-06 | 256.55 |
| 2006-03-03 | 260.16 |
| 2006-03-02 | 245.75 |
| 2006-03-01 | 234.95 |
| 2006-02-28 | 224.14 |
| 2006-02-27 | 216.94 |
| 2006-02-24 | 220.54 |
| 2006-02-23 | 227.74 |
| 2006-02-22 | 231.34 |
| 2006-02-21 | 238.55 |
| 2006-02-20 | 227.74 |
| 2006-02-17 | 220.54 |
| 2006-02-16 | 220.54 |
| 2006-02-15 | 220.54 |
| 2006-02-14 | 220.54 |
| 2006-02-13 | 220.54 |
| 2006-02-10 | 231.34 |
| 2006-02-09 | 227.74 |
| 2006-02-08 | 227.74 |
| 2006-02-07 | 245.75 |
| 2006-02-06 | 249.35 |
| 2006-02-03 | 252.95 |
| 2006-02-02 | 267.36 |
| 2006-02-01 | 256.55 |
| 2006-01-27 | 263.76 |
| 2006-01-26 | 256.55 |
| 2006-01-25 | 252.95 |
| 2006-01-24 | 245.75 |
| 2006-01-23 | 234.95 |
| 2006-01-20 | 249.35 |
| 2006-01-19 | 260.16 |
| 2006-01-18 | 249.35 |
| 2006-01-17 | 238.55 |
| 2006-01-16 | 260.16 |
| 2006-01-13 | 234.95 |
| 2006-01-12 | 227.74 |
| 2006-01-11 | 224.14 |
| 2006-01-10 | 238.55 |
| 2006-01-09 | 231.34 |
| 2006-01-06 | 249.35 |
| 2006-01-05 | 252.95 |
| 2006-01-04 | 234.95 |
| 2006-01-03 | 231.34 |
| 2005-12-30 | 220.54 |
| 2005-12-29 | 224.14 |
| 2005-12-28 | 224.14 |
| 2005-12-23 | 224.14 |
| 2005-12-22 | 224.14 |
| 2005-12-21 | 224.14 |
| 2005-12-20 | 202.53 |
| 2005-12-19 | 231.34 |
| 2005-12-16 | 234.95 |
| 2005-12-15 | 249.35 |
| 2005-12-14 | 242.15 |
| 2005-12-13 | 245.75 |
| 2005-12-12 | 288.97 |
| 2005-12-09 | 198.93 |
| 2005-12-08 | 198.93 |
| 2005-12-07 | 198.93 |
| 2005-12-06 | 195.33 |
| 2005-12-05 | 198.93 |
| 2005-12-02 | 209.73 |
| 2005-12-01 | 198.93 |
| 2005-11-30 | 198.93 |
| 2005-11-29 | 198.93 |
| 2005-11-28 | 195.33 |
| 2005-11-25 | 195.33 |
| 2005-11-24 | 188.12 |
| 2005-11-23 | 185.24 |
| 2005-11-22 | 167.96 |
| 2005-11-21 | 175.16 |
| 2005-11-18 | 166.52 |
| 2005-11-17 | 160.75 |
| 2005-11-16 | 146.35 |
| 2005-11-15 | 144.91 |
| 2005-11-14 | 150.67 |
| 2005-11-11 | 149.23 |
| 2005-11-10 | 143.47 |
| 2005-11-09 | 137.70 |
| 2005-11-08 | 137.70 |
| 2005-11-07 | 137.70 |
| 2005-11-04 | 142.02 |
| 2005-11-03 | 140.58 |
| 2005-11-02 | 137.70 |
| 2005-11-01 | 130.50 |
| 2005-10-31 | 126.18 |
| 2005-10-28 | 124.74 |
| 2005-10-27 | 126.18 |
| 2005-10-26 | 123.30 |
| 2005-10-25 | 136.26 |
| 2005-10-24 | 137.70 |
| 2005-10-21 | 137.70 |
| 2005-10-20 | 136.26 |
| 2005-10-19 | 139.14 |
| 2005-10-18 | 139.14 |
| 2005-10-17 | 139.14 |
| 2005-10-14 | 140.58 |
| 2005-10-13 | 142.02 |
| 2005-10-12 | 142.02 |
| 2005-10-10 | 144.91 |
| 2005-10-07 | 143.47 |
| 2005-10-06 | 140.58 |
| 2005-10-05 | 144.91 |
| 2005-10-04 | 143.47 |
| 2005-10-03 | 139.14 |
| 2005-09-30 | 142.02 |
| 2005-09-29 | 144.47 |
| 2005-09-28 | 148.64 |
| 2005-09-27 | 127.81 |
| 2005-09-26 | 125.03 |
| 2005-09-23 | 127.81 |
| 2005-09-22 | 127.81 |
| 2005-09-21 | 130.58 |
| 2005-09-20 | 122.25 |
| 2005-09-16 | 112.53 |
| 2005-09-15 | 109.75 |
| 2005-09-14 | 102.80 |
| 2005-09-13 | 106.97 |
| 2005-09-12 | 108.36 |
| 2005-09-09 | 100.02 |
| 2005-09-08 | 101.41 |
| 2005-09-07 | 101.41 |
| 2005-09-06 | 101.41 |
| 2005-09-05 | 101.41 |
| 2005-09-02 | 100.02 |
| 2005-09-01 | 100.02 |
| 2005-08-31 | 97.25 |
| 2005-08-30 | 97.25 |
| 2005-08-29 | 94.47 |
| 2005-08-26 | 94.47 |
| 2005-08-25 | 91.69 |
| 2005-08-24 | 90.30 |
| 2005-08-23 | 94.47 |
| 2005-08-22 | 97.25 |
| 2005-08-19 | 97.25 |
| 2005-08-18 | 97.25 |
| 2005-08-17 | 98.64 |
| 2005-08-16 | 95.86 |
| 2005-08-15 | 94.47 |
| 2005-08-12 | 86.13 |
| 2005-08-11 | 86.13 |
| 2005-08-10 | 84.74 |
| 2005-08-09 | 81.97 |
| 2005-08-08 | 83.36 |
| 2005-08-05 | 84.74 |
| 2005-08-04 | 83.36 |
| 2005-08-03 | 75.02 |
| 2005-08-02 | 76.41 |
| 2005-08-01 | 76.41 |
| 2005-07-29 | 75.02 |
| 2005-07-28 | 70.85 |
| 2005-07-27 | 70.85 |
| 2005-07-26 | 73.63 |
| 2005-07-25 | 77.80 |
| 2005-07-22 | 81.97 |
| 2005-07-21 | 73.63 |
| 2005-07-20 | 70.85 |
| 2005-07-19 | 69.46 |
| 2005-07-18 | 70.85 |
| 2005-07-15 | 69.46 |
| 2005-07-14 | 65.30 |
| 2005-07-13 | 63.91 |
| 2005-07-12 | 62.52 |
| 2005-07-11 | 62.52 |
| 2005-07-08 | 69.46 |
| 2005-07-07 | 68.08 |
| 2005-07-06 | 77.80 |
| 2005-07-05 | 80.58 |
| 2005-07-04 | 77.80 |
| 2005-06-30 | 79.19 |
| 2005-06-29 | 80.58 |
| 2005-06-28 | 81.97 |
| 2005-06-27 | 81.97 |
| 2005-06-24 | 84.74 |
| 2005-06-23 | 86.13 |
| 2005-06-22 | 83.36 |
| 2005-06-21 | 81.97 |
| 2005-06-20 | 83.36 |
| 2005-06-17 | 81.97 |
| 2005-06-16 | 84.74 |
| 2005-06-15 | 80.58 |
| 2005-06-14 | 81.97 |
| 2005-06-13 | 83.36 |
| 2005-06-10 | 87.52 |
| 2005-06-09 | 87.52 |
| 2005-06-08 | 88.91 |
| 2005-06-07 | 86.13 |
| 2005-06-06 | 84.74 |
| 2005-06-03 | 81.97 |
| 2005-06-02 | 79.19 |
| 2005-06-01 | 84.74 |
| 2005-05-31 | 88.91 |
| 2005-05-30 | 79.19 |
| 2005-05-27 | 79.19 |
| 2005-05-26 | 75.02 |
| 2005-05-25 | 76.41 |
| 2005-05-24 | 75.02 |
| 2005-05-23 | 73.63 |
| 2005-05-20 | 73.63 |
| 2005-05-19 | 73.63 |
| 2005-05-18 | 70.85 |
| 2005-05-17 | 73.63 |
| 2005-05-13 | 81.97 |
| 2005-05-12 | 84.74 |
| 2005-05-11 | 94.47 |
| 2005-05-10 | 100.02 |
| 2005-05-09 | 100.02 |
| 2005-05-06 | 97.30 |
| 2005-05-05 | 101.38 |
| 2005-05-04 | 100.02 |
| 2005-05-03 | 97.30 |
| 2005-04-29 | 95.94 |
| 2005-04-28 | 97.30 |
| 2005-04-27 | 95.94 |
| 2005-04-26 | 91.86 |
| 2005-04-25 | 98.66 |
| 2005-04-22 | 91.86 |
| 2005-04-21 | 94.58 |
| 2005-04-20 | 104.11 |
| 2005-04-19 | 114.99 |
| 2005-04-18 | 112.27 |
| 2005-04-15 | 110.91 |
| 2005-04-14 | 104.11 |
| 2005-04-13 | 101.38 |
| 2005-04-12 | 95.94 |
| 2005-04-11 | 98.66 |
| 2005-04-08 | 83.70 |
| 2005-04-07 | 64.65 |
| 2005-04-06 | 64.65 |
| 2005-04-04 | 64.65 |
| 2005-04-01 | 64.65 |
| 2005-03-31 | 59.20 |
| 2005-03-30 | 59.20 |
| 2005-03-29 | 60.56 |
| 2005-03-24 | 57.84 |
| 2005-03-23 | 57.84 |
| 2005-03-22 | 57.84 |
| 2005-03-21 | 63.29 |
| 2005-03-18 | 64.65 |
| 2005-03-17 | 60.56 |
| 2005-03-16 | 60.56 |
| 2005-03-15 | 61.92 |
| 2005-03-14 | 61.92 |
| 2005-03-11 | 61.92 |
| 2005-03-10 | 60.56 |
| 2005-03-09 | 61.92 |
| 2005-03-08 | 64.65 |
| 2005-03-07 | 59.20 |
| 2005-03-04 | 53.76 |
| 2005-03-03 | 60.56 |
| 2005-03-02 | 59.20 |
| 2005-03-01 | 64.65 |
| 2005-02-28 | 68.73 |
| 2005-02-25 | 66.01 |
| 2005-02-24 | 75.53 |
| 2005-02-23 | 75.53 |
| 2005-02-22 | 76.89 |
| 2005-02-21 | 79.61 |
| 2005-02-18 | 82.33 |
| 2005-02-17 | 75.53 |
| 2005-02-16 | 74.17 |
| 2005-02-15 | 64.65 |
| 2005-02-14 | 66.01 |
| 2005-02-08 | 67.37 |
| 2005-02-07 | 63.29 |
| 2005-02-04 | 61.92 |
| 2005-02-03 | 63.29 |
| 2005-02-02 | 59.20 |
| 2005-02-01 | 59.20 |
| 2005-01-31 | 63.29 |
| 2005-01-28 | 61.92 |
| 2005-01-27 | 60.56 |
| 2005-01-26 | 63.29 |
| 2005-01-25 | 63.29 |
| 2005-01-24 | 63.29 |
| 2005-01-21 | 67.37 |
| 2005-01-20 | 70.09 |
| 2005-01-19 | 71.45 |
| 2005-01-18 | 60.56 |
| 2005-01-17 | 53.76 |
| 2005-01-14 | 52.40 |
| 2005-01-13 | 52.40 |
| 2005-01-12 | 45.60 |
| 2005-01-11 | 48.32 |
| 2005-01-10 | 48.32 |
| 2005-01-07 | 48.32 |
| 2005-01-06 | 49.68 |
| 2005-01-05 | 51.04 |
| 2005-01-04 | 55.12 |
| 2005-01-03 | 56.48 |
| 2004-12-31 | 55.12 |
| 2004-12-30 | 55.12 |
| 2004-12-29 | 55.12 |
| 2004-12-28 | 51.04 |
| 2004-12-24 | 49.68 |
| 2004-12-23 | 53.76 |
| 2004-12-22 | 55.12 |
| 2004-12-21 | 55.12 |
| 2004-12-20 | 52.40 |
| 2004-12-17 | 46.96 |
| 2004-12-16 | 40.15 |
| 2004-12-15 | 42.87 |
| 2004-12-14 | 41.51 |
| 2004-12-13 | 42.87 |
| 2004-12-10 | 44.24 |
| 2004-12-09 | 37.43 |
| 2004-12-08 | 34.71 |
| 2004-12-07 | 45.60 |
| 2004-12-06 | 53.76 |
| 2004-12-03 | 53.76 |
| 2004-12-02 | 53.76 |
| 2004-12-01 | 56.48 |
| 2004-11-30 | 59.20 |
| 2004-11-29 | 59.20 |
| 2004-11-26 | 53.76 |
| 2004-11-25 | 53.76 |
| 2004-11-24 | 59.20 |
| 2004-11-23 | 45.60 |
| 2004-11-22 | 44.24 |
| 2004-11-19 | 45.60 |
| 2004-11-18 | 49.68 |
| 2004-11-17 | 52.40 |
| 2004-11-16 | 41.51 |
| 2004-11-15 | 23.82 |
| 2004-11-12 | 23.82 |
| 2004-11-11 | 25.19 |
| 2004-11-10 | 23.82 |
| 2004-11-09 | 21.10 |
| 2004-11-08 | 21.10 |
| 2004-11-05 | 23.82 |
| 2004-11-04 | 23.82 |
| 2004-11-03 | 22.46 |
| 2004-11-02 | 22.46 |
| 2004-11-01 | 21.10 |
| 2004-10-29 | 21.10 |
| 2004-10-28 | 23.82 |
| 2004-10-27 | 25.19 |
| 2004-10-26 | 23.82 |
| 2004-10-25 | 21.10 |
| 2004-10-21 | 17.02 |
| 2004-10-20 | 21.10 |
| 2004-10-19 | 18.38 |
| 2004-10-18 | 19.74 |
| 2004-10-15 | 21.10 |
| 2004-10-14 | 19.74 |
| 2004-10-13 | 21.10 |
| 2004-10-12 | 23.82 |
| 2004-10-11 | 25.19 |
| 2004-10-08 | 23.82 |
| 2004-10-07 | 26.55 |
| 2004-10-06 | 24.50 |
| 2004-10-05 | 25.84 |
| 2004-10-04 | 21.83 |
| 2004-09-30 | 17.81 |
| 2004-09-28 | 16.47 |
| 2004-09-27 | 16.47 |
| 2004-09-24 | 15.13 |
| 2004-09-23 | 16.47 |
| 2004-09-22 | 16.47 |
| 2004-09-21 | 17.81 |
| 2004-09-20 | 19.15 |
| 2004-09-17 | 33.88 |
| 2004-09-16 | 32.54 |
| 2004-09-15 | 33.88 |
| 2004-09-14 | 29.86 |
| 2004-09-13 | 29.86 |
| 2004-09-10 | 21.83 |
| 2004-09-09 | 20.49 |
| 2004-09-08 | 21.83 |
| 2004-09-07 | 21.83 |
| 2004-09-06 | 20.49 |
| 2004-09-03 | 23.17 |
| 2004-09-02 | 21.83 |
| 2004-09-01 | 19.15 |
| 2004-08-31 | 16.47 |
| 2004-08-30 | 16.47 |
| 2004-08-27 | 17.81 |
| 2004-08-26 | 17.81 |
| 2004-08-25 | 20.49 |
| 2004-08-24 | 17.81 |
| 2004-08-23 | 17.81 |
| 2004-08-20 | 17.81 |
| 2004-08-19 | 20.49 |
| 2004-08-18 | 16.47 |
| 2004-08-17 | 13.79 |
| 2004-08-16 | 11.12 |
| 2004-08-13 | 15.13 |
| 2004-08-12 | 15.13 |
| 2004-08-11 | 19.15 |
| 2004-08-10 | 19.15 |
| 2004-08-09 | 19.15 |
| 2004-08-06 | 20.49 |
| 2004-08-05 | 20.49 |
| 2004-08-04 | 21.83 |
| 2004-08-03 | 23.17 |
| 2004-08-02 | 21.83 |
| 2004-07-30 | 21.83 |
| 2004-07-29 | 20.49 |
| 2004-07-28 | 20.49 |
| 2004-07-27 | 19.15 |
| 2004-07-26 | 20.49 |
| 2004-07-23 | 19.15 |
| 2004-07-22 | 19.15 |
| 2004-07-21 | 17.81 |
| 2004-07-20 | 17.81 |
| 2004-07-19 | 19.15 |
| 2004-07-16 | 19.15 |
| 2004-07-15 | 16.47 |
| 2004-07-14 | 17.81 |
| 2004-07-13 | 20.49 |
| 2004-07-12 | 20.49 |
| 2004-07-09 | 19.15 |
| 2004-07-08 | 15.13 |
| 2004-07-07 | 19.15 |
| 2004-07-06 | 20.49 |
| 2004-07-05 | 21.83 |
| 2004-07-02 | 21.83 |
| 2004-06-30 | 19.15 |
| 2004-06-29 | 13.79 |
| 2004-06-28 | 12.46 |
| 2004-06-25 | 11.12 |
| 2004-06-24 | 11.12 |
| 2004-06-23 | 4.42 |
| 2004-06-21 | 3.08 |
| 2004-06-18 | 3.08 |
| 2004-06-17 | 5.76 |
| 2004-06-16 | 11.12 |
| 2004-06-15 | 11.12 |
| 2004-06-14 | 15.13 |
| 2004-06-11 | 17.81 |
| 2004-06-10 | 19.15 |
| 2004-06-09 | 20.49 |
| 2004-06-08 | 19.15 |
| 2004-06-07 | 20.49 |
| 2004-06-04 | 17.81 |
| 2004-06-03 | 15.13 |
| 2004-06-02 | 19.15 |
| 2004-06-01 | 19.15 |
| 2004-05-31 | 21.83 |
| 2004-05-28 | 21.83 |
| 2004-05-27 | 23.17 |
| 2004-05-25 | 21.83 |
| 2004-05-24 | 23.17 |
| 2004-05-21 | 16.47 |
| 2004-05-20 | 12.46 |
| 2004-05-19 | 11.12 |
| 2004-05-18 | 5.99 |
| 2004-05-17 | 7.07 |
| 2004-05-14 | 9.23 |
| 2004-05-13 | 11.39 |
| 2004-05-12 | 14.64 |
| 2004-05-11 | 12.47 |
| 2004-05-10 | 13.56 |
| 2004-05-07 | 18.96 |
| 2004-05-06 | 16.80 |
| 2004-05-05 | 15.72 |
| 2004-05-04 | 17.88 |
| 2004-05-03 | 12.47 |
| 2004-04-30 | 14.64 |
| 2004-04-29 | 14.64 |
| 2004-04-28 | 20.04 |
| 2004-04-27 | 21.13 |
| 2004-04-26 | 21.13 |
| 2004-04-23 | 27.61 |
| 2004-04-22 | 28.70 |
| 2004-04-21 | 4.90 |
| 2004-04-20 | 12.47 |
| 2004-04-19 | 20.04 |
| 2004-04-16 | 17.88 |
| 2004-04-15 | 16.80 |
| 2004-04-14 | 16.80 |
| 2004-04-13 | 13.56 |
| 2004-04-08 | 16.80 |
| 2004-04-07 | 15.72 |
| 2004-04-06 | 12.47 |
| 2004-04-02 | 10.31 |
| 2004-04-01 | 9.23 |
| 2004-03-31 | 9.23 |
| 2004-03-30 | 11.39 |
| 2004-03-29 | 8.15 |
| 2004-03-26 | 10.31 |
| 2004-03-25 | 8.15 |
| 2004-03-24 | 9.23 |
| 2004-03-23 | 8.15 |
| 2004-03-22 | 8.15 |
| 2004-03-19 | 12.47 |
| 2004-03-18 | 13.56 |
| 2004-03-17 | 14.64 |
| 2004-03-16 | 11.39 |
| 2004-03-15 | 17.88 |
| 2004-03-12 | 10.31 |
| 2004-03-11 | 10.31 |
| 2004-03-10 | 20.04 |
| 2004-03-09 | 18.96 |
| 2004-03-08 | 24.37 |
| 2004-03-05 | 23.29 |
| 2004-03-04 | 22.21 |
| 2004-03-03 | 21.13 |
| 2004-03-02 | 22.21 |
| 2004-03-01 | 26.53 |
| 2004-02-27 | 27.61 |
| 2004-02-26 | 29.78 |
| 2004-02-25 | 29.78 |
| 2004-02-24 | 27.61 |
| 2004-02-23 | 26.53 |
| 2004-02-20 | 26.53 |
| 2004-02-19 | 33.02 |
| 2004-02-18 | 31.94 |
| 2004-02-17 | 30.86 |
| 2004-02-16 | 34.10 |
| 2004-02-13 | 30.86 |
| 2004-02-12 | 27.61 |
| 2004-02-11 | 28.70 |
| 2004-02-10 | 28.70 |
| 2004-02-09 | 31.94 |
| 2004-02-06 | 27.61 |
| 2004-02-05 | 25.45 |
| 2004-02-04 | 27.61 |
| 2004-02-03 | 30.86 |
| 2004-02-02 | 24.37 |
| 2004-01-30 | 31.94 |
| 2004-01-29 | 31.94 |
| 2004-01-28 | 33.02 |
| 2004-01-27 | 34.10 |
| 2004-01-26 | 26.53 |
| 2004-01-21 | 22.21 |
| 2004-01-20 | 20.04 |
| 2004-01-19 | 16.80 |
| 2004-01-16 | 22.21 |
| 2004-01-15 | 23.29 |
| 2004-01-14 | 26.53 |
| 2004-01-13 | 14.64 |
| 2004-01-12 | 13.56 |
| 2004-01-09 | 17.88 |
| 2004-01-08 | 18.96 |
| 2004-01-07 | 13.56 |
| 2004-01-06 | 11.39 |
| 2004-01-05 | 13.56 |
| 2004-01-02 | 4.90 |
| 2003-12-31 | -1.59 |
| 2003-12-30 | -2.67 |
| 2003-12-29 | -1.59 |
| 2003-12-24 | -2.67 |
| 2003-12-23 | -1.59 |
| 2003-12-22 | -0.50 |
| 2003-12-19 | -1.59 |
| 2003-12-18 | -3.75 |
| 2003-12-17 | -4.83 |
| 2003-12-16 | -3.75 |
| 2003-12-15 | -2.67 |
| 2003-12-12 | 1.66 |
| 2003-12-11 | -0.50 |
| 2003-12-10 | -5.91 |
| 2003-12-09 | -10.24 |
| 2003-12-08 | -9.16 |
| 2003-12-05 | -4.83 |
| 2003-12-04 | -4.83 |
| 2003-12-03 | -5.91 |
| 2003-12-02 | -3.75 |
| 2003-12-01 | -2.67 |
| 2003-11-28 | -0.50 |
| 2003-11-27 | -3.75 |
| 2003-11-26 | -4.83 |
| 2003-11-25 | -3.75 |
| 2003-11-24 | -4.83 |
| 2003-11-21 | -3.75 |
| 2003-11-20 | -3.75 |
| 2003-11-19 | -0.50 |
| 2003-11-18 | -2.67 |
| 2003-11-17 | -2.67 |
| 2003-11-14 | -4.83 |
| 2003-11-13 | -6.99 |
| 2003-11-12 | -8.07 |
| 2003-11-11 | -8.07 |
| 2003-11-10 | -6.99 |
| 2003-11-07 | -8.07 |
| 2003-11-06 | -9.16 |
| 2003-11-05 | -10.24 |
| 2003-11-04 | -8.07 |
| 2003-11-03 | -9.16 |
| 2003-10-31 | -6.99 |
| 2003-10-30 | -10.24 |
| 2003-10-29 | -8.07 |
| 2003-10-28 | -8.07 |
| 2003-10-27 | -11.32 |
| 2003-10-24 | -12.40 |
| 2003-10-23 | -12.40 |
| 2003-10-22 | -5.91 |
| 2003-10-21 | -3.75 |
| 2003-10-20 | -0.50 |
| 2003-10-17 | 0.58 |
| 2003-10-16 | 0.58 |
| 2003-10-15 | -4.83 |
| 2003-10-14 | -11.32 |
| 2003-10-13 | -8.07 |
| 2003-10-10 | -4.83 |
| 2003-10-09 | -10.24 |
| 2003-10-08 | -9.16 |
| 2003-10-07 | -15.64 |
| 2003-10-06 | -17.81 |
| 2003-10-03 | -19.97 |
| 2003-10-02 | -18.89 |
| 2003-09-30 | -21.05 |
| 2003-09-29 | -22.09 |
| 2003-09-26 | -22.09 |
| 2003-09-25 | -23.13 |
| 2003-09-24 | -22.09 |
| 2003-09-23 | -23.13 |
| 2003-09-22 | -23.13 |
| 2003-09-19 | -24.17 |
| 2003-09-18 | -21.05 |
| 2003-09-17 | -21.05 |
| 2003-09-16 | -21.05 |
| 2003-09-15 | -20.01 |
| 2003-09-11 | -22.09 |
| 2003-09-10 | -24.17 |
| 2003-09-09 | -22.09 |
| 2003-09-08 | -18.97 |
| 2003-09-05 | -20.01 |
| 2003-09-04 | -20.01 |
| 2003-09-03 | -21.05 |
| 2003-09-02 | -23.13 |
| 2003-09-01 | -23.13 |
| 2003-08-29 | -23.13 |
| 2003-08-28 | -26.25 |
| 2003-08-27 | -25.21 |
| 2003-08-26 | -25.21 |
| 2003-08-25 | -24.17 |
| 2003-08-22 | -21.05 |
| 2003-08-21 | -22.09 |
| 2003-08-20 | -23.13 |
| 2003-08-19 | -21.05 |
| 2003-08-18 | -17.94 |
| 2003-08-15 | -18.97 |
| 2003-08-14 | -20.01 |
| 2003-08-13 | -21.05 |
| 2003-08-12 | -24.17 |
| 2003-08-11 | -23.13 |
| 2003-08-08 | -29.36 |
| 2003-08-07 | -26.25 |
| 2003-08-06 | -25.21 |
| 2003-08-05 | -24.17 |
| 2003-08-04 | -30.40 |
| 2003-08-01 | -36.63 |
| 2003-07-31 | -36.63 |
| 2003-07-30 | -37.67 |
| 2003-07-29 | -37.67 |
| 2003-07-28 | -36.63 |
| 2003-07-25 | -38.71 |
| 2003-07-24 | -38.71 |
| 2003-07-23 | -39.75 |
| 2003-07-22 | -38.71 |
| 2003-07-21 | -36.63 |
| 2003-07-18 | -36.63 |
| 2003-07-17 | -37.67 |
| 2003-07-16 | -34.56 |
| 2003-07-15 | -36.63 |
| 2003-07-14 | -35.59 |
| 2003-07-11 | -37.67 |
| 2003-07-10 | -38.71 |
| 2003-07-09 | -38.71 |
| 2003-07-08 | -37.67 |
| 2003-07-07 | -37.67 |
| 2003-07-04 | -39.75 |
| 2003-07-03 | -39.75 |
| 2003-07-02 | -40.79 |
| 2003-06-30 | -40.79 |
| 2003-06-27 | -39.75 |
| 2003-06-26 | -40.79 |
| 2003-06-25 | -40.79 |
| 2003-06-24 | -40.79 |
| 2003-06-23 | -40.79 |
| 2003-06-20 | -37.67 |
| 2003-06-19 | -36.63 |
| 2003-06-18 | -37.67 |
| 2003-06-17 | -37.67 |
| 2003-06-16 | -34.56 |
| 2003-06-13 | -37.67 |
| 2003-06-12 | -38.71 |
| 2003-06-11 | -39.75 |
| 2003-06-10 | -41.83 |
| 2003-06-09 | -39.75 |
| 2003-06-06 | -39.75 |
| 2003-06-05 | -40.79 |
| 2003-06-03 | -38.71 |
| 2003-06-02 | -38.71 |
| 2003-05-30 | -39.75 |
| 2003-05-29 | -41.83 |
| 2003-05-28 | -40.79 |
| 2003-05-27 | -39.75 |
| 2003-05-26 | -36.63 |
| 2003-05-23 | -38.71 |
| 2003-05-22 | -41.83 |
| 2003-05-21 | -42.87 |
| 2003-05-20 | -44.94 |
| 2003-05-19 | -45.98 |
| 2003-05-16 | -44.94 |
| 2003-05-15 | -43.91 |
| 2003-05-14 | -43.91 |
| 2003-05-13 | -42.87 |
| 2003-05-12 | -42.87 |
| 2003-05-09 | -42.87 |
| 2003-05-07 | -42.87 |
| 2003-05-06 | -41.83 |
| 2003-05-05 | -42.87 |
| 2003-05-02 | -44.94 |
| 2003-04-30 | -43.91 |
| 2003-04-29 | -45.98 |
| 2003-04-28 | -48.06 |
| 2003-04-25 | -47.02 |
| 2003-04-24 | -48.06 |
| 2003-04-23 | -47.02 |
| 2003-04-22 | -43.91 |
| 2003-04-17 | -47.02 |
| 2003-04-16 | -44.94 |
| 2003-04-15 | -48.06 |
| 2003-04-14 | -49.62 |
| 2003-04-11 | -48.06 |
| 2003-04-10 | -49.10 |
| 2003-04-09 | -49.10 |
| 2003-04-08 | -48.06 |
| 2003-04-07 | -48.06 |
| 2003-04-04 | -48.58 |
| 2003-04-03 | -48.58 |
| 2003-04-02 | -49.10 |
| 2003-04-01 | -50.14 |
| 2003-03-31 | -49.10 |
| 2003-03-28 | -44.94 |
| 2003-03-27 | -45.98 |
| 2003-03-26 | -44.94 |
| 2003-03-25 | -44.94 |
| 2003-03-24 | -44.94 |
| 2003-03-21 | -43.91 |
| 2003-03-20 | -43.91 |
| 2003-03-19 | -43.91 |
| 2003-03-18 | -43.91 |
| 2003-03-17 | -45.98 |
| 2003-03-14 | -43.91 |
| 2003-03-13 | -44.94 |
| 2003-03-12 | -42.87 |
| 2003-03-11 | -44.94 |
| 2003-03-10 | -44.94 |
| 2003-03-07 | -41.83 |
| 2003-03-06 | -40.79 |
| 2003-03-05 | -36.63 |
| 2003-03-04 | -36.63 |
| 2003-03-03 | -36.63 |
| 2003-02-28 | -36.63 |
| 2003-02-27 | -36.63 |
| 2003-02-26 | -35.59 |
| 2003-02-25 | -36.63 |
| 2003-02-24 | -36.63 |
| 2003-02-21 | -35.59 |
| 2003-02-20 | -33.52 |
| 2003-02-19 | -35.59 |
| 2003-02-18 | -34.56 |
| 2003-02-17 | -34.56 |
| 2003-02-14 | -35.59 |
| 2003-02-13 | -35.59 |
| 2003-02-12 | -33.52 |
| 2003-02-11 | -37.67 |
| 2003-02-10 | -35.59 |
| 2003-02-07 | -37.67 |
| 2003-02-06 | -37.67 |
| 2003-02-05 | -37.67 |
| 2003-02-04 | -40.79 |
| 2003-01-30 | -40.79 |
| 2003-01-29 | -40.79 |
| 2003-01-28 | -39.75 |
| 2003-01-27 | -41.83 |
| 2003-01-24 | -38.71 |
| 2003-01-23 | -36.63 |
| 2003-01-22 | -35.59 |
| 2003-01-21 | -35.59 |
| 2003-01-20 | -37.67 |
| 2003-01-17 | -35.59 |
| 2003-01-16 | -35.59 |
| 2003-01-15 | -34.56 |
| 2003-01-14 | -34.56 |
| 2003-01-13 | -28.32 |
| 2003-01-10 | -35.59 |
| 2003-01-09 | -38.71 |
| 2003-01-08 | -41.83 |
| 2003-01-07 | -42.87 |
| 2003-01-06 | -43.91 |
| 2003-01-03 | -41.83 |
| 2003-01-02 | -44.94 |
| 2002-12-31 | -44.94 |
| 2002-12-30 | -44.94 |
| 2002-12-27 | -42.87 |
| 2002-12-24 | -42.87 |
| 2002-12-23 | -42.87 |
| 2002-12-20 | -42.87 |
| 2002-12-19 | -43.91 |
| 2002-12-18 | -42.87 |
| 2002-12-17 | -41.83 |
| 2002-12-16 | -41.83 |
| 2002-12-13 | -41.83 |
| 2002-12-12 | -39.75 |
| 2002-12-11 | -43.91 |
| 2002-12-10 | -41.83 |
| 2002-12-09 | -41.83 |
| 2002-12-06 | -41.83 |
| 2002-12-05 | -42.87 |
| 2002-12-04 | -43.91 |
| 2002-12-03 | -40.79 |
| 2002-12-02 | -42.87 |
| 2002-11-29 | -44.94 |
| 2002-11-28 | -44.94 |
| 2002-11-27 | -44.94 |
| 2002-11-26 | -43.91 |
| 2002-11-25 | -42.87 |
| 2002-11-22 | -44.94 |
| 2002-11-21 | -45.98 |
| 2002-11-20 | -43.91 |
| 2002-11-19 | -42.87 |
| 2002-11-18 | -41.83 |
| 2002-11-15 | -43.91 |
| 2002-11-14 | -41.83 |
| 2002-11-13 | -40.79 |
| 2002-11-12 | -41.83 |
| 2002-11-11 | -39.75 |
| 2002-11-08 | -39.75 |
| 2002-11-07 | -40.79 |
| 2002-11-06 | -39.75 |
| 2002-11-05 | -40.79 |
| 2002-11-04 | -38.71 |
| 2002-11-01 | -41.83 |
| 2002-10-31 | -39.75 |
| 2002-10-30 | -38.71 |
| 2002-10-29 | -38.71 |
| 2002-10-28 | -35.59 |
| 2002-10-25 | -36.63 |
| 2002-10-24 | -35.59 |
| 2002-10-23 | -33.52 |
| 2002-10-22 | -35.59 |
| 2002-10-21 | -33.52 |
| 2002-10-18 | -35.59 |
| 2002-10-17 | -34.56 |
| 2002-10-16 | -37.67 |
| 2002-10-15 | -39.75 |
| 2002-10-11 | -41.83 |
| 2002-10-10 | -43.91 |
| 2002-10-09 | -41.83 |
| 2002-10-08 | -43.91 |
| 2002-10-07 | -42.87 |
| 2002-10-04 | -40.79 |
| 2002-10-03 | -42.87 |
| 2002-10-02 | -38.71 |
| 2002-09-30 | -36.63 |
| 2002-09-27 | -36.63 |
| 2002-09-26 | -36.63 |
| 2002-09-25 | -39.60 |
| 2002-09-24 | -36.63 |
| 2002-09-23 | -34.65 |
| 2002-09-20 | -28.71 |
| 2002-09-19 | -24.75 |
| 2002-09-18 | -23.76 |
| 2002-09-17 | -22.77 |
| 2002-09-16 | -22.77 |
| 2002-09-13 | -23.76 |
| 2002-09-12 | -21.78 |
| 2002-09-11 | -24.75 |
| 2002-09-10 | -26.73 |
| 2002-09-09 | -26.73 |
| 2002-09-06 | -28.71 |
| 2002-09-05 | -24.75 |
| 2002-09-04 | -24.75 |
| 2002-09-03 | -25.74 |
| 2002-09-02 | -22.77 |
| 2002-08-30 | -20.79 |
| 2002-08-29 | -22.77 |
| 2002-08-28 | -21.78 |
| 2002-08-27 | -21.78 |
| 2002-08-26 | -19.80 |
| 2002-08-23 | -17.82 |
| 2002-08-22 | -17.82 |
| 2002-08-21 | -21.78 |
| 2002-08-20 | -22.77 |
| 2002-08-19 | -24.75 |
| 2002-08-16 | -27.72 |
| 2002-08-15 | -30.69 |
| 2002-08-14 | -30.69 |
| 2002-08-13 | -34.65 |
| 2002-08-12 | -41.58 |
| 2002-08-09 | -38.61 |
| 2002-08-08 | -39.60 |
| 2002-08-07 | -40.59 |
| 2002-08-06 | -44.55 |
| 2002-08-05 | -39.60 |
| 2002-08-02 | -37.62 |
| 2002-08-01 | -37.62 |
| 2002-07-31 | -35.64 |
| 2002-07-30 | -34.65 |
| 2002-07-29 | -35.64 |
| 2002-07-26 | -39.60 |
| 2002-07-25 | -38.61 |
| 2002-07-24 | -37.62 |
| 2002-07-23 | -34.65 |
| 2002-07-22 | -35.64 |
| 2002-07-19 | -32.67 |
| 2002-07-18 | -31.68 |
| 2002-07-17 | -28.71 |
| 2002-07-16 | -25.74 |
| 2002-07-15 | -23.76 |
| 2002-07-12 | -22.77 |
| 2002-07-11 | -22.77 |
| 2002-07-10 | -18.81 |
| 2002-07-09 | -22.77 |
| 2002-07-08 | -22.77 |
| 2002-07-05 | -22.77 |
| 2002-07-04 | -22.77 |
| 2002-07-03 | -20.79 |
| 2002-07-02 | -24.75 |
| 2002-06-28 | -24.75 |
| 2002-06-27 | -24.75 |
| 2002-06-26 | -25.74 |
| 2002-06-25 | -21.78 |
| 2002-06-24 | -18.81 |
| 2002-06-21 | -17.82 |
| 2002-06-20 | -19.80 |
| 2002-06-19 | -26.73 |
| 2002-06-18 | -18.81 |
| 2002-06-17 | -7.92 |
| 2002-06-14 | -0.99 |
| 2002-06-13 | 1.98 |
| 2002-06-12 | -0.99 |
| 2002-06-11 | 0.99 |
| 2002-06-10 | 1.98 |
| 2002-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy