Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 1994-12-02 | 2006-03-17 | 2006-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1128 % |
|---|---|
| 2006-03-23 | 508.95 |
| 2006-03-22 | 508.95 |
| 2006-03-21 | 508.95 |
| 2006-03-20 | 508.95 |
| 2006-03-17 | 508.95 |
| 2006-03-16 | 506.06 |
| 2006-03-15 | 508.95 |
| 2006-03-14 | 506.06 |
| 2006-03-13 | 506.06 |
| 2006-03-10 | 508.95 |
| 2006-03-09 | 506.06 |
| 2006-03-08 | 506.06 |
| 2006-03-07 | 506.06 |
| 2006-03-06 | 508.95 |
| 2006-03-03 | 506.06 |
| 2006-03-02 | 511.83 |
| 2006-03-01 | 511.83 |
| 2006-02-28 | 506.06 |
| 2006-02-27 | 506.06 |
| 2006-02-24 | 506.06 |
| 2006-02-23 | 506.06 |
| 2006-02-22 | 503.17 |
| 2006-02-21 | 503.17 |
| 2006-02-20 | 503.17 |
| 2006-02-17 | 503.17 |
| 2006-02-16 | 506.06 |
| 2006-02-15 | 503.17 |
| 2006-02-14 | 503.17 |
| 2006-02-13 | 503.17 |
| 2006-02-10 | 506.06 |
| 2006-02-09 | 503.17 |
| 2006-02-08 | 506.06 |
| 2006-02-07 | 503.17 |
| 2006-02-06 | 503.17 |
| 2006-02-03 | 506.06 |
| 2006-02-02 | 503.17 |
| 2006-02-01 | 503.17 |
| 2006-01-27 | 506.06 |
| 2006-01-26 | 503.17 |
| 2006-01-25 | 503.17 |
| 2006-01-24 | 506.06 |
| 2006-01-23 | 503.17 |
| 2006-01-20 | 506.06 |
| 2006-01-19 | 506.06 |
| 2006-01-18 | 503.17 |
| 2006-01-17 | 503.17 |
| 2006-01-16 | 503.17 |
| 2006-01-13 | 506.06 |
| 2006-01-12 | 494.52 |
| 2006-01-11 | 494.52 |
| 2006-01-10 | 494.52 |
| 2006-01-09 | 491.63 |
| 2006-01-06 | 485.86 |
| 2006-01-05 | 488.74 |
| 2006-01-04 | 482.97 |
| 2006-01-03 | 488.74 |
| 2005-12-30 | 488.74 |
| 2005-12-29 | 485.86 |
| 2005-12-28 | 482.97 |
| 2005-12-23 | 482.97 |
| 2005-12-22 | 482.97 |
| 2005-12-21 | 485.86 |
| 2005-12-20 | 482.97 |
| 2005-12-19 | 482.97 |
| 2005-12-16 | 485.86 |
| 2005-12-15 | 485.86 |
| 2005-12-14 | 485.86 |
| 2005-12-13 | 485.86 |
| 2005-12-12 | 485.86 |
| 2005-12-09 | 485.86 |
| 2005-12-08 | 488.74 |
| 2005-12-07 | 485.86 |
| 2005-12-06 | 488.74 |
| 2005-12-05 | 488.74 |
| 2005-12-02 | 485.86 |
| 2005-12-01 | 488.74 |
| 2005-11-30 | 488.74 |
| 2005-11-29 | 488.74 |
| 2005-11-28 | 485.86 |
| 2005-11-25 | 488.74 |
| 2005-11-24 | 485.86 |
| 2005-11-23 | 485.86 |
| 2005-11-22 | 488.74 |
| 2005-11-21 | 488.74 |
| 2005-11-18 | 488.74 |
| 2005-11-17 | 491.63 |
| 2005-11-16 | 491.63 |
| 2005-11-15 | 494.52 |
| 2005-11-14 | 491.63 |
| 2005-11-11 | 445.45 |
| 2005-11-10 | 445.45 |
| 2005-11-09 | 445.45 |
| 2005-11-08 | 445.45 |
| 2005-11-07 | 445.45 |
| 2005-11-04 | 445.45 |
| 2005-11-03 | 445.45 |
| 2005-11-02 | 445.45 |
| 2005-11-01 | 433.91 |
| 2005-10-31 | 422.37 |
| 2005-10-28 | 402.16 |
| 2005-10-27 | 399.28 |
| 2005-10-26 | 390.62 |
| 2005-10-25 | 393.51 |
| 2005-10-24 | 402.16 |
| 2005-10-21 | 402.16 |
| 2005-10-20 | 396.39 |
| 2005-10-19 | 387.73 |
| 2005-10-18 | 393.51 |
| 2005-10-17 | 396.39 |
| 2005-10-14 | 390.62 |
| 2005-10-13 | 402.16 |
| 2005-10-12 | 402.16 |
| 2005-10-10 | 396.39 |
| 2005-10-07 | 379.08 |
| 2005-10-06 | 373.30 |
| 2005-10-05 | 373.30 |
| 2005-10-04 | 381.96 |
| 2005-10-03 | 384.85 |
| 2005-09-30 | 390.62 |
| 2005-09-29 | 390.62 |
| 2005-09-28 | 370.42 |
| 2005-09-27 | 373.30 |
| 2005-09-26 | 364.65 |
| 2005-09-23 | 353.10 |
| 2005-09-22 | 353.10 |
| 2005-09-21 | 356.80 |
| 2005-09-20 | 362.51 |
| 2005-09-16 | 356.80 |
| 2005-09-15 | 362.51 |
| 2005-09-14 | 368.22 |
| 2005-09-13 | 376.78 |
| 2005-09-12 | 382.49 |
| 2005-09-09 | 371.07 |
| 2005-09-08 | 365.36 |
| 2005-09-07 | 359.65 |
| 2005-09-06 | 365.36 |
| 2005-09-05 | 365.36 |
| 2005-09-02 | 359.65 |
| 2005-09-01 | 365.36 |
| 2005-08-31 | 382.49 |
| 2005-08-30 | 371.07 |
| 2005-08-29 | 359.65 |
| 2005-08-26 | 368.22 |
| 2005-08-25 | 356.80 |
| 2005-08-24 | 368.22 |
| 2005-08-23 | 373.93 |
| 2005-08-22 | 385.35 |
| 2005-08-19 | 385.35 |
| 2005-08-18 | 396.76 |
| 2005-08-17 | 393.91 |
| 2005-08-16 | 385.35 |
| 2005-08-15 | 393.91 |
| 2005-08-12 | 396.76 |
| 2005-08-11 | 393.91 |
| 2005-08-10 | 388.20 |
| 2005-08-09 | 362.51 |
| 2005-08-08 | 351.09 |
| 2005-08-05 | 351.09 |
| 2005-08-04 | 353.94 |
| 2005-08-03 | 353.94 |
| 2005-08-02 | 371.07 |
| 2005-08-01 | 373.93 |
| 2005-07-29 | 373.93 |
| 2005-07-28 | 362.51 |
| 2005-07-27 | 348.23 |
| 2005-07-26 | 345.38 |
| 2005-07-25 | 342.52 |
| 2005-07-22 | 328.25 |
| 2005-07-21 | 293.99 |
| 2005-07-20 | 288.28 |
| 2005-07-19 | 276.86 |
| 2005-07-18 | 282.57 |
| 2005-07-15 | 285.42 |
| 2005-07-14 | 276.86 |
| 2005-07-13 | 279.71 |
| 2005-07-12 | 288.28 |
| 2005-07-11 | 291.13 |
| 2005-07-08 | 285.42 |
| 2005-07-07 | 285.42 |
| 2005-07-06 | 305.41 |
| 2005-07-05 | 308.26 |
| 2005-07-04 | 313.97 |
| 2005-06-30 | 319.68 |
| 2005-06-29 | 322.54 |
| 2005-06-28 | 322.54 |
| 2005-06-27 | 322.54 |
| 2005-06-24 | 313.97 |
| 2005-06-23 | 311.12 |
| 2005-06-22 | 313.97 |
| 2005-06-21 | 311.12 |
| 2005-06-20 | 316.83 |
| 2005-06-17 | 322.54 |
| 2005-06-16 | 316.83 |
| 2005-06-15 | 319.68 |
| 2005-06-14 | 325.39 |
| 2005-06-13 | 333.96 |
| 2005-06-10 | 331.10 |
| 2005-06-09 | 331.10 |
| 2005-06-08 | 333.96 |
| 2005-06-07 | 319.68 |
| 2005-06-06 | 322.54 |
| 2005-06-03 | 313.97 |
| 2005-06-02 | 316.83 |
| 2005-06-01 | 319.68 |
| 2005-05-31 | 328.25 |
| 2005-05-30 | 328.25 |
| 2005-05-27 | 328.25 |
| 2005-05-26 | 322.54 |
| 2005-05-25 | 331.10 |
| 2005-05-24 | 351.09 |
| 2005-05-23 | 356.80 |
| 2005-05-20 | 362.51 |
| 2005-05-19 | 351.09 |
| 2005-05-18 | 351.09 |
| 2005-05-17 | 351.09 |
| 2005-05-13 | 362.68 |
| 2005-05-12 | 373.83 |
| 2005-05-11 | 371.04 |
| 2005-05-10 | 387.76 |
| 2005-05-09 | 384.97 |
| 2005-05-06 | 382.19 |
| 2005-05-05 | 379.40 |
| 2005-05-04 | 376.61 |
| 2005-05-03 | 379.40 |
| 2005-04-29 | 382.19 |
| 2005-04-28 | 382.19 |
| 2005-04-27 | 382.19 |
| 2005-04-26 | 382.19 |
| 2005-04-25 | 373.83 |
| 2005-04-22 | 379.40 |
| 2005-04-21 | 365.46 |
| 2005-04-20 | 365.46 |
| 2005-04-19 | 365.46 |
| 2005-04-18 | 359.89 |
| 2005-04-15 | 373.83 |
| 2005-04-14 | 384.97 |
| 2005-04-13 | 398.91 |
| 2005-04-12 | 393.34 |
| 2005-04-11 | 404.48 |
| 2005-04-08 | 412.85 |
| 2005-04-07 | 404.48 |
| 2005-04-06 | 393.34 |
| 2005-04-04 | 376.61 |
| 2005-04-01 | 373.83 |
| 2005-03-31 | 371.04 |
| 2005-03-30 | 365.46 |
| 2005-03-29 | 368.25 |
| 2005-03-24 | 376.61 |
| 2005-03-23 | 384.97 |
| 2005-03-22 | 384.97 |
| 2005-03-21 | 393.34 |
| 2005-03-18 | 393.34 |
| 2005-03-17 | 379.40 |
| 2005-03-16 | 387.76 |
| 2005-03-15 | 404.48 |
| 2005-03-14 | 418.42 |
| 2005-03-11 | 424.00 |
| 2005-03-10 | 435.14 |
| 2005-03-09 | 435.14 |
| 2005-03-08 | 424.00 |
| 2005-03-07 | 410.06 |
| 2005-03-04 | 401.70 |
| 2005-03-03 | 418.42 |
| 2005-03-02 | 415.63 |
| 2005-03-01 | 446.29 |
| 2005-02-28 | 435.14 |
| 2005-02-25 | 410.06 |
| 2005-02-24 | 401.70 |
| 2005-02-23 | 398.91 |
| 2005-02-22 | 410.06 |
| 2005-02-21 | 410.06 |
| 2005-02-18 | 410.06 |
| 2005-02-17 | 410.06 |
| 2005-02-16 | 393.34 |
| 2005-02-15 | 401.70 |
| 2005-02-14 | 398.91 |
| 2005-02-08 | 393.34 |
| 2005-02-07 | 390.55 |
| 2005-02-04 | 373.83 |
| 2005-02-03 | 368.25 |
| 2005-02-02 | 368.25 |
| 2005-02-01 | 351.53 |
| 2005-01-31 | 345.95 |
| 2005-01-28 | 354.31 |
| 2005-01-27 | 348.74 |
| 2005-01-26 | 345.95 |
| 2005-01-25 | 343.17 |
| 2005-01-24 | 340.38 |
| 2005-01-21 | 343.17 |
| 2005-01-20 | 343.17 |
| 2005-01-19 | 348.74 |
| 2005-01-18 | 345.95 |
| 2005-01-17 | 334.80 |
| 2005-01-14 | 329.23 |
| 2005-01-13 | 320.87 |
| 2005-01-12 | 315.29 |
| 2005-01-11 | 315.29 |
| 2005-01-10 | 315.29 |
| 2005-01-07 | 318.08 |
| 2005-01-06 | 320.87 |
| 2005-01-05 | 323.66 |
| 2005-01-04 | 337.59 |
| 2005-01-03 | 343.17 |
| 2004-12-31 | 348.74 |
| 2004-12-30 | 340.38 |
| 2004-12-29 | 343.17 |
| 2004-12-28 | 340.38 |
| 2004-12-24 | 343.17 |
| 2004-12-23 | 351.53 |
| 2004-12-22 | 340.38 |
| 2004-12-21 | 337.59 |
| 2004-12-20 | 334.80 |
| 2004-12-17 | 329.23 |
| 2004-12-16 | 343.17 |
| 2004-12-15 | 348.74 |
| 2004-12-14 | 340.38 |
| 2004-12-13 | 326.44 |
| 2004-12-10 | 320.87 |
| 2004-12-09 | 326.44 |
| 2004-12-08 | 318.08 |
| 2004-12-07 | 332.02 |
| 2004-12-06 | 340.38 |
| 2004-12-03 | 340.38 |
| 2004-12-02 | 337.59 |
| 2004-12-01 | 340.38 |
| 2004-11-30 | 351.53 |
| 2004-11-29 | 348.74 |
| 2004-11-26 | 348.74 |
| 2004-11-25 | 354.31 |
| 2004-11-24 | 345.95 |
| 2004-11-23 | 345.95 |
| 2004-11-22 | 345.95 |
| 2004-11-19 | 348.74 |
| 2004-11-18 | 362.68 |
| 2004-11-17 | 357.10 |
| 2004-11-16 | 354.31 |
| 2004-11-15 | 365.46 |
| 2004-11-12 | 354.31 |
| 2004-11-11 | 354.31 |
| 2004-11-10 | 357.10 |
| 2004-11-09 | 345.95 |
| 2004-11-08 | 348.74 |
| 2004-11-05 | 357.10 |
| 2004-11-04 | 357.10 |
| 2004-11-03 | 340.38 |
| 2004-11-02 | 332.02 |
| 2004-11-01 | 318.08 |
| 2004-10-29 | 315.29 |
| 2004-10-28 | 343.17 |
| 2004-10-27 | 329.23 |
| 2004-10-26 | 329.23 |
| 2004-10-25 | 323.66 |
| 2004-10-21 | 326.44 |
| 2004-10-20 | 326.44 |
| 2004-10-19 | 340.38 |
| 2004-10-18 | 337.59 |
| 2004-10-15 | 332.02 |
| 2004-10-14 | 323.66 |
| 2004-10-13 | 332.02 |
| 2004-10-12 | 337.59 |
| 2004-10-11 | 351.53 |
| 2004-10-08 | 348.74 |
| 2004-10-07 | 362.68 |
| 2004-10-06 | 357.10 |
| 2004-10-05 | 357.10 |
| 2004-10-04 | 365.46 |
| 2004-09-30 | 357.10 |
| 2004-09-28 | 343.17 |
| 2004-09-27 | 351.53 |
| 2004-09-24 | 345.95 |
| 2004-09-23 | 357.10 |
| 2004-09-22 | 345.95 |
| 2004-09-21 | 368.25 |
| 2004-09-20 | 368.25 |
| 2004-09-17 | 357.10 |
| 2004-09-16 | 343.17 |
| 2004-09-15 | 320.87 |
| 2004-09-14 | 326.44 |
| 2004-09-13 | 318.08 |
| 2004-09-10 | 312.51 |
| 2004-09-09 | 315.29 |
| 2004-09-08 | 321.76 |
| 2004-09-07 | 319.00 |
| 2004-09-06 | 307.98 |
| 2004-09-03 | 305.22 |
| 2004-09-02 | 305.22 |
| 2004-09-01 | 319.00 |
| 2004-08-31 | 313.49 |
| 2004-08-30 | 316.25 |
| 2004-08-27 | 302.46 |
| 2004-08-26 | 316.25 |
| 2004-08-25 | 310.73 |
| 2004-08-24 | 313.49 |
| 2004-08-23 | 269.38 |
| 2004-08-20 | 285.92 |
| 2004-08-19 | 288.68 |
| 2004-08-18 | 272.14 |
| 2004-08-17 | 252.85 |
| 2004-08-16 | 274.90 |
| 2004-08-13 | 285.92 |
| 2004-08-12 | 294.19 |
| 2004-08-11 | 296.95 |
| 2004-08-10 | 319.00 |
| 2004-08-09 | 327.27 |
| 2004-08-06 | 335.54 |
| 2004-08-05 | 341.06 |
| 2004-08-04 | 321.76 |
| 2004-08-03 | 330.03 |
| 2004-08-02 | 352.08 |
| 2004-07-30 | 357.60 |
| 2004-07-29 | 352.08 |
| 2004-07-28 | 360.35 |
| 2004-07-27 | 349.33 |
| 2004-07-26 | 346.57 |
| 2004-07-23 | 349.33 |
| 2004-07-22 | 352.08 |
| 2004-07-21 | 360.35 |
| 2004-07-20 | 360.35 |
| 2004-07-19 | 352.08 |
| 2004-07-16 | 332.79 |
| 2004-07-15 | 319.00 |
| 2004-07-14 | 316.25 |
| 2004-07-13 | 321.76 |
| 2004-07-12 | 321.76 |
| 2004-07-09 | 324.52 |
| 2004-07-08 | 313.49 |
| 2004-07-07 | 327.27 |
| 2004-07-06 | 335.54 |
| 2004-07-05 | 335.54 |
| 2004-07-02 | 316.25 |
| 2004-06-30 | 313.49 |
| 2004-06-29 | 302.46 |
| 2004-06-28 | 316.25 |
| 2004-06-25 | 316.25 |
| 2004-06-24 | 305.22 |
| 2004-06-23 | 277.65 |
| 2004-06-21 | 263.87 |
| 2004-06-18 | 263.87 |
| 2004-06-17 | 263.87 |
| 2004-06-16 | 277.65 |
| 2004-06-15 | 283.17 |
| 2004-06-14 | 280.41 |
| 2004-06-11 | 291.44 |
| 2004-06-10 | 280.41 |
| 2004-06-09 | 291.44 |
| 2004-06-08 | 302.46 |
| 2004-06-07 | 266.63 |
| 2004-06-04 | 230.79 |
| 2004-06-03 | 236.31 |
| 2004-06-02 | 258.36 |
| 2004-06-01 | 255.60 |
| 2004-05-31 | 263.87 |
| 2004-05-28 | 263.87 |
| 2004-05-27 | 272.14 |
| 2004-05-25 | 252.85 |
| 2004-05-24 | 266.63 |
| 2004-05-21 | 263.87 |
| 2004-05-20 | 244.58 |
| 2004-05-19 | 230.79 |
| 2004-05-18 | 178.42 |
| 2004-05-17 | 148.98 |
| 2004-05-14 | 158.45 |
| 2004-05-13 | 203.10 |
| 2004-05-12 | 230.16 |
| 2004-05-11 | 227.46 |
| 2004-05-10 | 232.87 |
| 2004-05-07 | 276.17 |
| 2004-05-06 | 284.29 |
| 2004-05-05 | 273.46 |
| 2004-05-04 | 297.82 |
| 2004-05-03 | 273.46 |
| 2004-04-30 | 281.58 |
| 2004-04-29 | 289.70 |
| 2004-04-28 | 316.76 |
| 2004-04-27 | 335.71 |
| 2004-04-26 | 351.95 |
| 2004-04-23 | 381.72 |
| 2004-04-22 | 343.83 |
| 2004-04-21 | 346.53 |
| 2004-04-20 | 338.42 |
| 2004-04-19 | 360.07 |
| 2004-04-16 | 376.30 |
| 2004-04-15 | 357.36 |
| 2004-04-14 | 360.07 |
| 2004-04-13 | 425.02 |
| 2004-04-08 | 435.84 |
| 2004-04-07 | 419.60 |
| 2004-04-06 | 427.72 |
| 2004-04-02 | 411.48 |
| 2004-04-01 | 400.66 |
| 2004-03-31 | 406.07 |
| 2004-03-30 | 395.25 |
| 2004-03-29 | 381.72 |
| 2004-03-26 | 425.02 |
| 2004-03-25 | 414.19 |
| 2004-03-24 | 414.19 |
| 2004-03-23 | 392.54 |
| 2004-03-22 | 376.30 |
| 2004-03-19 | 395.25 |
| 2004-03-18 | 416.90 |
| 2004-03-17 | 422.31 |
| 2004-03-16 | 384.42 |
| 2004-03-15 | 376.30 |
| 2004-03-12 | 373.60 |
| 2004-03-11 | 360.07 |
| 2004-03-10 | 379.01 |
| 2004-03-09 | 381.72 |
| 2004-03-08 | 381.72 |
| 2004-03-05 | 357.36 |
| 2004-03-04 | 365.48 |
| 2004-03-03 | 365.48 |
| 2004-03-02 | 362.77 |
| 2004-03-01 | 362.77 |
| 2004-02-27 | 362.77 |
| 2004-02-26 | 354.65 |
| 2004-02-25 | 338.42 |
| 2004-02-24 | 360.07 |
| 2004-02-23 | 384.42 |
| 2004-02-20 | 392.54 |
| 2004-02-19 | 397.95 |
| 2004-02-18 | 389.83 |
| 2004-02-17 | 389.83 |
| 2004-02-16 | 392.54 |
| 2004-02-13 | 392.54 |
| 2004-02-12 | 351.95 |
| 2004-02-11 | 341.12 |
| 2004-02-10 | 354.65 |
| 2004-02-09 | 360.07 |
| 2004-02-06 | 305.94 |
| 2004-02-05 | 276.17 |
| 2004-02-04 | 281.58 |
| 2004-02-03 | 316.76 |
| 2004-02-02 | 284.29 |
| 2004-01-30 | 270.76 |
| 2004-01-29 | 284.29 |
| 2004-01-28 | 308.65 |
| 2004-01-27 | 287.00 |
| 2004-01-26 | 284.29 |
| 2004-01-21 | 289.70 |
| 2004-01-20 | 295.11 |
| 2004-01-19 | 265.35 |
| 2004-01-16 | 251.81 |
| 2004-01-15 | 270.76 |
| 2004-01-14 | 270.76 |
| 2004-01-13 | 259.93 |
| 2004-01-12 | 265.35 |
| 2004-01-09 | 273.46 |
| 2004-01-08 | 284.29 |
| 2004-01-07 | 284.29 |
| 2004-01-06 | 284.29 |
| 2004-01-05 | 276.17 |
| 2004-01-02 | 270.76 |
| 2003-12-31 | 268.05 |
| 2003-12-30 | 262.64 |
| 2003-12-29 | 268.05 |
| 2003-12-24 | 268.05 |
| 2003-12-23 | 249.11 |
| 2003-12-22 | 251.81 |
| 2003-12-19 | 246.40 |
| 2003-12-18 | 216.63 |
| 2003-12-17 | 219.34 |
| 2003-12-16 | 205.81 |
| 2003-12-15 | 219.34 |
| 2003-12-12 | 235.58 |
| 2003-12-11 | 232.87 |
| 2003-12-10 | 240.99 |
| 2003-12-09 | 227.46 |
| 2003-12-08 | 216.63 |
| 2003-12-05 | 186.86 |
| 2003-12-04 | 186.86 |
| 2003-12-03 | 173.33 |
| 2003-12-02 | 165.21 |
| 2003-12-01 | 169.27 |
| 2003-11-28 | 157.10 |
| 2003-11-27 | 147.62 |
| 2003-11-26 | 144.92 |
| 2003-11-25 | 143.56 |
| 2003-11-24 | 142.21 |
| 2003-11-21 | 142.21 |
| 2003-11-20 | 146.27 |
| 2003-11-19 | 150.33 |
| 2003-11-18 | 157.10 |
| 2003-11-17 | 151.68 |
| 2003-11-14 | 157.10 |
| 2003-11-13 | 153.04 |
| 2003-11-12 | 148.98 |
| 2003-11-11 | 136.80 |
| 2003-11-10 | 140.86 |
| 2003-11-07 | 147.62 |
| 2003-11-06 | 150.33 |
| 2003-11-05 | 148.98 |
| 2003-11-04 | 154.39 |
| 2003-11-03 | 151.68 |
| 2003-10-31 | 157.10 |
| 2003-10-30 | 154.39 |
| 2003-10-29 | 157.10 |
| 2003-10-28 | 146.27 |
| 2003-10-27 | 138.15 |
| 2003-10-24 | 134.09 |
| 2003-10-23 | 134.09 |
| 2003-10-22 | 142.21 |
| 2003-10-21 | 146.27 |
| 2003-10-20 | 151.68 |
| 2003-10-17 | 143.56 |
| 2003-10-16 | 142.21 |
| 2003-10-15 | 138.15 |
| 2003-10-14 | 135.45 |
| 2003-10-13 | 136.80 |
| 2003-10-10 | 138.15 |
| 2003-10-09 | 138.15 |
| 2003-10-08 | 128.68 |
| 2003-10-07 | 127.33 |
| 2003-10-06 | 123.27 |
| 2003-10-03 | 127.33 |
| 2003-10-02 | 117.85 |
| 2003-09-30 | 117.85 |
| 2003-09-29 | 117.85 |
| 2003-09-26 | 120.56 |
| 2003-09-25 | 120.56 |
| 2003-09-24 | 116.50 |
| 2003-09-23 | 115.15 |
| 2003-09-22 | 105.68 |
| 2003-09-19 | 105.68 |
| 2003-09-18 | 105.68 |
| 2003-09-17 | 113.79 |
| 2003-09-16 | 112.44 |
| 2003-09-15 | 116.50 |
| 2003-09-11 | 108.38 |
| 2003-09-10 | 97.56 |
| 2003-09-09 | 111.09 |
| 2003-09-08 | 115.15 |
| 2003-09-05 | 115.15 |
| 2003-09-04 | 119.37 |
| 2003-09-03 | 115.36 |
| 2003-09-02 | 119.37 |
| 2003-09-01 | 115.36 |
| 2003-08-29 | 119.37 |
| 2003-08-28 | 111.34 |
| 2003-08-27 | 105.99 |
| 2003-08-26 | 107.33 |
| 2003-08-25 | 100.64 |
| 2003-08-22 | 119.37 |
| 2003-08-21 | 123.38 |
| 2003-08-20 | 127.40 |
| 2003-08-19 | 123.38 |
| 2003-08-18 | 126.06 |
| 2003-08-15 | 132.75 |
| 2003-08-14 | 134.08 |
| 2003-08-13 | 131.41 |
| 2003-08-12 | 131.41 |
| 2003-08-11 | 128.73 |
| 2003-08-08 | 123.38 |
| 2003-08-07 | 135.42 |
| 2003-08-06 | 131.41 |
| 2003-08-05 | 127.40 |
| 2003-08-04 | 130.07 |
| 2003-08-01 | 122.05 |
| 2003-07-31 | 107.33 |
| 2003-07-30 | 108.67 |
| 2003-07-29 | 112.68 |
| 2003-07-28 | 112.68 |
| 2003-07-25 | 103.32 |
| 2003-07-24 | 92.62 |
| 2003-07-23 | 85.93 |
| 2003-07-22 | 99.31 |
| 2003-07-21 | 105.99 |
| 2003-07-18 | 114.02 |
| 2003-07-17 | 105.99 |
| 2003-07-16 | 104.66 |
| 2003-07-15 | 81.92 |
| 2003-07-14 | 73.89 |
| 2003-07-11 | 73.89 |
| 2003-07-10 | 73.89 |
| 2003-07-09 | 73.89 |
| 2003-07-08 | 75.23 |
| 2003-07-07 | 73.89 |
| 2003-07-04 | 71.22 |
| 2003-07-03 | 67.20 |
| 2003-07-02 | 60.51 |
| 2003-06-30 | 63.19 |
| 2003-06-27 | 63.19 |
| 2003-06-26 | 57.84 |
| 2003-06-25 | 61.85 |
| 2003-06-24 | 57.84 |
| 2003-06-23 | 59.18 |
| 2003-06-20 | 61.85 |
| 2003-06-19 | 65.87 |
| 2003-06-18 | 57.84 |
| 2003-06-17 | 63.19 |
| 2003-06-16 | 59.18 |
| 2003-06-13 | 57.84 |
| 2003-06-12 | 49.81 |
| 2003-06-11 | 40.45 |
| 2003-06-10 | 39.11 |
| 2003-06-09 | 39.11 |
| 2003-06-06 | 37.77 |
| 2003-06-05 | 39.11 |
| 2003-06-03 | 43.13 |
| 2003-06-02 | 44.46 |
| 2003-05-30 | 43.13 |
| 2003-05-29 | 37.77 |
| 2003-05-28 | 44.46 |
| 2003-05-27 | 40.45 |
| 2003-05-26 | 44.46 |
| 2003-05-23 | 37.77 |
| 2003-05-22 | 33.76 |
| 2003-05-21 | 36.44 |
| 2003-05-20 | 25.74 |
| 2003-05-19 | 28.41 |
| 2003-05-16 | 24.40 |
| 2003-05-15 | 24.40 |
| 2003-05-14 | 25.69 |
| 2003-05-13 | 24.40 |
| 2003-05-12 | 23.10 |
| 2003-05-09 | 16.62 |
| 2003-05-07 | 19.22 |
| 2003-05-06 | 23.10 |
| 2003-05-05 | 24.40 |
| 2003-05-02 | 23.10 |
| 2003-04-30 | 21.81 |
| 2003-04-29 | 24.40 |
| 2003-04-28 | 19.22 |
| 2003-04-25 | 16.62 |
| 2003-04-24 | 15.33 |
| 2003-04-23 | 11.44 |
| 2003-04-22 | 23.10 |
| 2003-04-17 | 30.88 |
| 2003-04-16 | 33.47 |
| 2003-04-15 | 28.29 |
| 2003-04-14 | 29.58 |
| 2003-04-11 | 32.17 |
| 2003-04-10 | 33.47 |
| 2003-04-09 | 34.77 |
| 2003-04-08 | 36.06 |
| 2003-04-07 | 37.36 |
| 2003-04-04 | 33.47 |
| 2003-04-03 | 32.17 |
| 2003-04-02 | 36.06 |
| 2003-04-01 | 36.06 |
| 2003-03-31 | 29.58 |
| 2003-03-28 | 29.58 |
| 2003-03-27 | 28.29 |
| 2003-03-26 | 29.58 |
| 2003-03-25 | 21.81 |
| 2003-03-24 | 24.40 |
| 2003-03-21 | 24.40 |
| 2003-03-20 | 23.10 |
| 2003-03-19 | 26.99 |
| 2003-03-18 | 29.58 |
| 2003-03-17 | 25.69 |
| 2003-03-14 | 25.69 |
| 2003-03-13 | 23.10 |
| 2003-03-12 | 23.10 |
| 2003-03-11 | 17.92 |
| 2003-03-10 | 15.33 |
| 2003-03-07 | 21.81 |
| 2003-03-06 | 16.62 |
| 2003-03-05 | 20.51 |
| 2003-03-04 | 25.69 |
| 2003-03-03 | 28.29 |
| 2003-02-28 | 26.99 |
| 2003-02-27 | 25.69 |
| 2003-02-26 | 24.40 |
| 2003-02-25 | 24.40 |
| 2003-02-24 | 28.29 |
| 2003-02-21 | 26.99 |
| 2003-02-20 | 21.81 |
| 2003-02-19 | 17.92 |
| 2003-02-18 | 20.51 |
| 2003-02-17 | 21.81 |
| 2003-02-14 | 23.10 |
| 2003-02-13 | 25.69 |
| 2003-02-12 | 29.58 |
| 2003-02-11 | 28.29 |
| 2003-02-10 | 28.29 |
| 2003-02-07 | 29.58 |
| 2003-02-06 | 25.69 |
| 2003-02-05 | 26.99 |
| 2003-02-04 | 21.81 |
| 2003-01-30 | 19.22 |
| 2003-01-29 | 19.22 |
| 2003-01-28 | 19.22 |
| 2003-01-27 | 19.22 |
| 2003-01-24 | 20.51 |
| 2003-01-23 | 24.40 |
| 2003-01-22 | 20.51 |
| 2003-01-21 | 23.10 |
| 2003-01-20 | 16.62 |
| 2003-01-17 | 11.44 |
| 2003-01-16 | 14.03 |
| 2003-01-15 | 16.62 |
| 2003-01-14 | 16.62 |
| 2003-01-13 | 17.92 |
| 2003-01-10 | 20.51 |
| 2003-01-09 | 20.51 |
| 2003-01-08 | 14.03 |
| 2003-01-07 | 6.26 |
| 2003-01-06 | 6.26 |
| 2003-01-03 | 6.26 |
| 2003-01-02 | 3.67 |
| 2002-12-31 | 1.59 |
| 2002-12-30 | 0.56 |
| 2002-12-27 | 8.85 |
| 2002-12-24 | 6.26 |
| 2002-12-23 | 3.67 |
| 2002-12-20 | 4.96 |
| 2002-12-19 | 3.67 |
| 2002-12-18 | 6.26 |
| 2002-12-17 | 3.67 |
| 2002-12-16 | -2.55 |
| 2002-12-13 | -5.15 |
| 2002-12-12 | -6.18 |
| 2002-12-11 | -5.15 |
| 2002-12-10 | -6.70 |
| 2002-12-09 | -6.18 |
| 2002-12-06 | -6.70 |
| 2002-12-05 | -5.15 |
| 2002-12-04 | -5.15 |
| 2002-12-03 | -5.66 |
| 2002-12-02 | -8.26 |
| 2002-11-29 | -11.88 |
| 2002-11-28 | -13.44 |
| 2002-11-27 | -13.96 |
| 2002-11-26 | -14.48 |
| 2002-11-25 | -12.92 |
| 2002-11-22 | -13.44 |
| 2002-11-21 | -13.96 |
| 2002-11-20 | -14.99 |
| 2002-11-19 | -13.44 |
| 2002-11-18 | -13.44 |
| 2002-11-15 | -12.40 |
| 2002-11-14 | -14.99 |
| 2002-11-13 | -15.51 |
| 2002-11-12 | -15.51 |
| 2002-11-11 | -15.51 |
| 2002-11-08 | -13.96 |
| 2002-11-07 | -14.48 |
| 2002-11-06 | -13.44 |
| 2002-11-05 | -12.92 |
| 2002-11-04 | -11.88 |
| 2002-11-01 | -14.48 |
| 2002-10-31 | -16.03 |
| 2002-10-30 | -12.92 |
| 2002-10-29 | -13.44 |
| 2002-10-28 | -10.33 |
| 2002-10-25 | -13.96 |
| 2002-10-24 | -14.48 |
| 2002-10-23 | -12.92 |
| 2002-10-22 | -14.48 |
| 2002-10-21 | -14.99 |
| 2002-10-18 | -13.96 |
| 2002-10-17 | -13.96 |
| 2002-10-16 | -17.07 |
| 2002-10-15 | -19.14 |
| 2002-10-11 | -20.70 |
| 2002-10-10 | -19.14 |
| 2002-10-09 | -18.10 |
| 2002-10-08 | -20.18 |
| 2002-10-07 | -20.70 |
| 2002-10-04 | -18.62 |
| 2002-10-03 | -19.14 |
| 2002-10-02 | -18.62 |
| 2002-09-30 | -19.66 |
| 2002-09-27 | -16.55 |
| 2002-09-26 | -13.96 |
| 2002-09-25 | -14.48 |
| 2002-09-24 | -14.48 |
| 2002-09-23 | -13.44 |
| 2002-09-20 | -13.44 |
| 2002-09-19 | -10.85 |
| 2002-09-18 | -10.85 |
| 2002-09-17 | -9.81 |
| 2002-09-16 | -9.81 |
| 2002-09-13 | -7.74 |
| 2002-09-12 | -7.22 |
| 2002-09-11 | -9.14 |
| 2002-09-10 | -9.64 |
| 2002-09-09 | -10.15 |
| 2002-09-06 | -9.64 |
| 2002-09-05 | -9.14 |
| 2002-09-04 | -8.63 |
| 2002-09-03 | -9.14 |
| 2002-09-02 | -8.63 |
| 2002-08-30 | -8.12 |
| 2002-08-29 | -7.11 |
| 2002-08-28 | -8.63 |
| 2002-08-27 | -8.12 |
| 2002-08-26 | -7.61 |
| 2002-08-23 | -6.09 |
| 2002-08-22 | -9.64 |
| 2002-08-21 | -11.17 |
| 2002-08-20 | -12.18 |
| 2002-08-19 | -13.20 |
| 2002-08-16 | -15.23 |
| 2002-08-15 | -16.24 |
| 2002-08-14 | -18.27 |
| 2002-08-13 | -16.24 |
| 2002-08-12 | -11.68 |
| 2002-08-09 | -11.68 |
| 2002-08-08 | -11.68 |
| 2002-08-07 | -11.17 |
| 2002-08-06 | -11.68 |
| 2002-08-05 | -9.14 |
| 2002-08-02 | -11.17 |
| 2002-08-01 | -11.17 |
| 2002-07-31 | -13.20 |
| 2002-07-30 | -15.23 |
| 2002-07-29 | -17.77 |
| 2002-07-26 | -20.30 |
| 2002-07-25 | -16.75 |
| 2002-07-24 | -15.23 |
| 2002-07-23 | -14.72 |
| 2002-07-22 | -15.23 |
| 2002-07-19 | -13.71 |
| 2002-07-18 | -14.21 |
| 2002-07-17 | -12.69 |
| 2002-07-16 | -12.18 |
| 2002-07-15 | -10.66 |
| 2002-07-12 | -9.14 |
| 2002-07-11 | -9.64 |
| 2002-07-10 | -8.63 |
| 2002-07-09 | -7.11 |
| 2002-07-08 | -7.11 |
| 2002-07-05 | -8.12 |
| 2002-07-04 | -7.61 |
| 2002-07-03 | -7.61 |
| 2002-07-02 | -9.14 |
| 2002-06-28 | -8.12 |
| 2002-06-27 | -11.17 |
| 2002-06-26 | -12.69 |
| 2002-06-25 | -12.18 |
| 2002-06-24 | -11.68 |
| 2002-06-21 | -14.72 |
| 2002-06-20 | -11.68 |
| 2002-06-19 | -12.69 |
| 2002-06-18 | -9.14 |
| 2002-06-17 | -6.60 |
| 2002-06-14 | -3.05 |
| 2002-06-13 | 0.00 |
| 2002-06-12 | -0.51 |
| 2002-06-11 | -1.52 |
| 2002-06-10 | -1.02 |
| 2002-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy