Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-10-02 | 607.35 |
| 2025-09-30 | 602.52 |
| 2025-09-29 | 598.65 |
| 2025-09-26 | 591.89 |
| 2025-09-25 | 596.72 |
| 2025-09-24 | 603.48 |
| 2025-09-23 | 603.48 |
| 2025-09-22 | 615.08 |
| 2025-09-19 | 615.08 |
| 2025-09-18 | 627.64 |
| 2025-09-17 | 644.07 |
| 2025-09-16 | 646.97 |
| 2025-09-15 | 650.83 |
| 2025-09-12 | 620.88 |
| 2025-09-11 | 625.71 |
| 2025-09-10 | 625.71 |
| 2025-09-09 | 628.61 |
| 2025-09-08 | 627.64 |
| 2025-09-05 | 622.81 |
| 2025-09-04 | 607.35 |
| 2025-09-03 | 624.74 |
| 2025-09-02 | 626.67 |
| 2025-09-01 | 648.90 |
| 2025-08-29 | 639.24 |
| 2025-08-28 | 631.51 |
| 2025-08-27 | 624.74 |
| 2025-08-26 | 649.87 |
| 2025-08-25 | 664.36 |
| 2025-08-22 | 656.63 |
| 2025-08-21 | 662.43 |
| 2025-08-20 | 662.43 |
| 2025-08-19 | 677.89 |
| 2025-08-18 | 674.99 |
| 2025-08-15 | 676.92 |
| 2025-08-14 | 652.76 |
| 2025-08-13 | 663.39 |
| 2025-08-12 | 665.33 |
| 2025-08-11 | 677.89 |
| 2025-08-08 | 667.26 |
| 2025-08-07 | 662.43 |
| 2025-08-06 | 662.43 |
| 2025-08-05 | 675.96 |
| 2025-08-04 | 677.89 |
| 2025-08-01 | 676.92 |
| 2025-07-31 | 682.72 |
| 2025-07-30 | 706.88 |
| 2025-07-29 | 718.47 |
| 2025-07-28 | 718.47 |
| 2025-07-25 | 711.71 |
| 2025-07-24 | 724.27 |
| 2025-07-23 | 693.35 |
| 2025-07-22 | 708.81 |
| 2025-07-21 | 732.97 |
| 2025-07-18 | 755.20 |
| 2025-07-17 | 766.79 |
| 2025-07-16 | 774.52 |
| 2025-07-15 | 709.78 |
| 2025-07-14 | 715.58 |
| 2025-07-11 | 661.46 |
| 2025-07-10 | 586.09 |
| 2025-07-09 | 568.69 |
| 2025-07-08 | 580.29 |
| 2025-07-07 | 588.02 |
| 2025-07-04 | 587.06 |
| 2025-07-03 | 541.64 |
| 2025-07-02 | 525.21 |
| 2025-06-30 | 507.82 |
| 2025-06-27 | 500.09 |
| 2025-06-26 | 499.78 |
| 2025-06-25 | 499.78 |
| 2025-06-24 | 497.01 |
| 2025-06-23 | 483.12 |
| 2025-06-20 | 479.42 |
| 2025-06-19 | 480.35 |
| 2025-06-18 | 497.93 |
| 2025-06-17 | 512.74 |
| 2025-06-16 | 506.26 |
| 2025-06-13 | 500.71 |
| 2025-06-12 | 509.97 |
| 2025-06-11 | 493.30 |
| 2025-06-10 | 491.45 |
| 2025-06-09 | 484.05 |
| 2025-06-06 | 465.54 |
| 2025-06-05 | 464.61 |
| 2025-06-04 | 469.24 |
| 2025-06-03 | 469.24 |
| 2025-06-02 | 457.21 |
| 2025-05-30 | 460.91 |
| 2025-05-29 | 459.06 |
| 2025-05-28 | 447.95 |
| 2025-05-27 | 449.80 |
| 2025-05-26 | 447.02 |
| 2025-05-23 | 454.43 |
| 2025-05-22 | 447.02 |
| 2025-05-21 | 459.98 |
| 2025-05-20 | 456.28 |
| 2025-05-19 | 463.69 |
| 2025-05-16 | 474.79 |
| 2025-05-15 | 427.59 |
| 2025-05-14 | 426.66 |
| 2025-05-13 | 426.66 |
| 2025-05-12 | 428.51 |
| 2025-05-09 | 419.26 |
| 2025-05-08 | 421.11 |
| 2025-05-07 | 422.03 |
| 2025-05-06 | 420.18 |
| 2025-05-02 | 408.15 |
| 2025-04-30 | 408.15 |
| 2025-04-29 | 411.85 |
| 2025-04-28 | 414.63 |
| 2025-04-25 | 421.11 |
| 2025-04-24 | 418.33 |
| 2025-04-23 | 418.33 |
| 2025-04-22 | 414.63 |
| 2025-04-17 | 403.52 |
| 2025-04-16 | 401.67 |
| 2025-04-15 | 409.08 |
| 2025-04-14 | 409.08 |
| 2025-04-11 | 396.12 |
| 2025-04-10 | 395.19 |
| 2025-04-09 | 391.49 |
| 2025-04-08 | 385.94 |
| 2025-04-07 | 380.38 |
| 2025-04-03 | 439.62 |
| 2025-04-02 | 442.40 |
| 2025-04-01 | 444.25 |
| 2025-03-31 | 426.66 |
| 2025-03-28 | 433.14 |
| 2025-03-27 | 434.07 |
| 2025-03-26 | 432.22 |
| 2025-03-25 | 428.51 |
| 2025-03-24 | 432.22 |
| 2025-03-21 | 436.84 |
| 2025-03-20 | 442.40 |
| 2025-03-19 | 447.95 |
| 2025-03-18 | 449.80 |
| 2025-03-17 | 443.32 |
| 2025-03-14 | 438.69 |
| 2025-03-13 | 433.14 |
| 2025-03-12 | 431.29 |
| 2025-03-11 | 431.29 |
| 2025-03-10 | 432.22 |
| 2025-03-07 | 429.44 |
| 2025-03-06 | 432.22 |
| 2025-03-05 | 426.66 |
| 2025-03-04 | 423.89 |
| 2025-03-03 | 422.03 |
| 2025-02-28 | 420.18 |
| 2025-02-27 | 434.99 |
| 2025-02-26 | 436.84 |
| 2025-02-25 | 424.81 |
| 2025-02-24 | 433.14 |
| 2025-02-21 | 432.22 |
| 2025-02-20 | 433.14 |
| 2025-02-19 | 430.36 |
| 2025-02-18 | 427.59 |
| 2025-02-17 | 436.84 |
| 2025-02-14 | 434.07 |
| 2025-02-13 | 422.03 |
| 2025-02-12 | 432.22 |
| 2025-02-11 | 429.44 |
| 2025-02-10 | 440.55 |
| 2025-02-07 | 439.62 |
| 2025-02-06 | 432.22 |
| 2025-02-05 | 430.36 |
| 2025-02-04 | 420.18 |
| 2025-02-03 | 418.33 |
| 2025-01-28 | 424.81 |
| 2025-01-27 | 427.59 |
| 2025-01-24 | 426.66 |
| 2025-01-23 | 421.11 |
| 2025-01-22 | 415.55 |
| 2025-01-21 | 419.26 |
| 2025-01-20 | 420.18 |
| 2025-01-17 | 415.55 |
| 2025-01-16 | 414.63 |
| 2025-01-15 | 412.78 |
| 2025-01-14 | 419.26 |
| 2025-01-13 | 408.15 |
| 2025-01-10 | 412.78 |
| 2025-01-09 | 427.59 |
| 2025-01-08 | 427.59 |
| 2025-01-07 | 435.92 |
| 2025-01-06 | 488.68 |
| 2025-01-03 | 454.43 |
| 2025-01-02 | 422.96 |
| 2024-12-31 | 437.77 |
| 2024-12-30 | 440.55 |
| 2024-12-27 | 440.55 |
| 2024-12-24 | 440.55 |
| 2024-12-23 | 436.84 |
| 2024-12-20 | 439.62 |
| 2024-12-19 | 432.22 |
| 2024-12-18 | 434.99 |
| 2024-12-17 | 432.22 |
| 2024-12-16 | 435.92 |
| 2024-12-13 | 435.92 |
| 2024-12-12 | 450.73 |
| 2024-12-11 | 448.88 |
| 2024-12-10 | 443.32 |
| 2024-12-09 | 450.73 |
| 2024-12-06 | 440.55 |
| 2024-12-05 | 434.07 |
| 2024-12-04 | 434.07 |
| 2024-12-03 | 437.77 |
| 2024-12-02 | 437.77 |
| 2024-11-29 | 432.22 |
| 2024-11-28 | 427.59 |
| 2024-11-27 | 434.07 |
| 2024-11-26 | 426.66 |
| 2024-11-25 | 425.74 |
| 2024-11-22 | 424.81 |
| 2024-11-21 | 448.88 |
| 2024-11-20 | 454.43 |
| 2024-11-19 | 446.10 |
| 2024-11-18 | 442.40 |
| 2024-11-15 | 445.17 |
| 2024-11-14 | 447.95 |
| 2024-11-13 | 465.54 |
| 2024-11-12 | 472.94 |
| 2024-11-11 | 462.76 |
| 2024-11-08 | 469.24 |
| 2024-11-07 | 480.35 |
| 2024-11-06 | 460.91 |
| 2024-11-05 | 466.46 |
| 2024-11-04 | 449.80 |
| 2024-11-01 | 443.32 |
| 2024-10-31 | 446.10 |
| 2024-10-30 | 446.10 |
| 2024-10-29 | 466.46 |
| 2024-10-28 | 474.79 |
| 2024-10-25 | 463.69 |
| 2024-10-24 | 459.98 |
| 2024-10-23 | 467.39 |
| 2024-10-22 | 468.31 |
| 2024-10-21 | 462.76 |
| 2024-10-18 | 459.06 |
| 2024-10-17 | 440.55 |
| 2024-10-16 | 456.28 |
| 2024-10-15 | 451.65 |
| 2024-10-14 | 467.39 |
| 2024-10-10 | 482.20 |
| 2024-10-09 | 473.87 |
| 2024-10-08 | 514.59 |
| 2024-10-07 | 642.32 |
| 2024-10-04 | 507.19 |
| 2024-10-03 | 473.87 |
| 2024-10-02 | 480.35 |
| 2024-09-30 | 459.06 |
| 2024-09-27 | 428.51 |
| 2024-09-26 | 410.93 |
| 2024-09-25 | 398.89 |
| 2024-09-24 | 399.82 |
| 2024-09-23 | 389.64 |
| 2024-09-20 | 390.56 |
| 2024-09-19 | 381.31 |
| 2024-09-17 | 372.05 |
| 2024-09-16 | 372.98 |
| 2024-09-13 | 379.46 |
| 2024-09-12 | 381.31 |
| 2024-09-11 | 376.68 |
| 2024-09-10 | 379.46 |
| 2024-09-09 | 385.01 |
| 2024-09-05 | 391.49 |
| 2024-09-04 | 388.71 |
| 2024-09-03 | 389.89 |
| 2024-09-02 | 386.21 |
| 2024-08-30 | 391.73 |
| 2024-08-29 | 385.28 |
| 2024-08-28 | 382.52 |
| 2024-08-27 | 390.81 |
| 2024-08-26 | 391.73 |
| 2024-08-23 | 386.21 |
| 2024-08-22 | 390.81 |
| 2024-08-21 | 387.13 |
| 2024-08-20 | 393.57 |
| 2024-08-19 | 402.78 |
| 2024-08-16 | 409.23 |
| 2024-08-15 | 408.31 |
| 2024-08-14 | 402.78 |
| 2024-08-13 | 409.23 |
| 2024-08-12 | 425.80 |
| 2024-08-09 | 388.97 |
| 2024-08-08 | 391.73 |
| 2024-08-07 | 384.36 |
| 2024-08-06 | 386.21 |
| 2024-08-05 | 380.68 |
| 2024-08-02 | 390.81 |
| 2024-08-01 | 388.05 |
| 2024-07-31 | 386.21 |
| 2024-07-30 | 376.08 |
| 2024-07-29 | 377.00 |
| 2024-07-26 | 377.00 |
| 2024-07-25 | 375.16 |
| 2024-07-24 | 374.23 |
| 2024-07-23 | 378.84 |
| 2024-07-22 | 381.60 |
| 2024-07-19 | 378.84 |
| 2024-07-18 | 386.21 |
| 2024-07-17 | 382.52 |
| 2024-07-16 | 386.21 |
| 2024-07-15 | 388.05 |
| 2024-07-12 | 388.05 |
| 2024-07-11 | 381.60 |
| 2024-07-10 | 374.23 |
| 2024-07-09 | 372.02 |
| 2024-07-08 | 366.77 |
| 2024-07-05 | 379.01 |
| 2024-07-04 | 377.26 |
| 2024-07-03 | 377.26 |
| 2024-07-02 | 372.02 |
| 2024-06-28 | 371.14 |
| 2024-06-27 | 367.65 |
| 2024-06-26 | 373.76 |
| 2024-06-25 | 368.52 |
| 2024-06-24 | 364.15 |
| 2024-06-21 | 383.38 |
| 2024-06-20 | 380.76 |
| 2024-06-19 | 384.25 |
| 2024-06-18 | 381.63 |
| 2024-06-17 | 379.01 |
| 2024-06-14 | 379.88 |
| 2024-06-13 | 378.13 |
| 2024-06-12 | 378.13 |
| 2024-06-11 | 378.13 |
| 2024-06-07 | 385.13 |
| 2024-06-06 | 383.38 |
| 2024-06-05 | 388.62 |
| 2024-06-04 | 394.74 |
| 2024-06-03 | 389.50 |
| 2024-05-31 | 387.75 |
| 2024-05-30 | 386.00 |
| 2024-05-29 | 389.50 |
| 2024-05-28 | 395.62 |
| 2024-05-27 | 396.49 |
| 2024-05-24 | 387.75 |
| 2024-05-23 | 389.50 |
| 2024-05-22 | 400.86 |
| 2024-05-21 | 403.48 |
| 2024-05-20 | 417.47 |
| 2024-05-17 | 415.72 |
| 2024-05-16 | 416.59 |
| 2024-05-14 | 416.59 |
| 2024-05-13 | 418.34 |
| 2024-05-10 | 405.23 |
| 2024-05-09 | 394.74 |
| 2024-05-08 | 392.12 |
| 2024-05-07 | 385.13 |
| 2024-05-06 | 385.13 |
| 2024-05-03 | 375.51 |
| 2024-05-02 | 382.50 |
| 2024-04-30 | 379.01 |
| 2024-04-29 | 384.25 |
| 2024-04-26 | 376.39 |
| 2024-04-25 | 372.89 |
| 2024-04-24 | 366.77 |
| 2024-04-23 | 362.40 |
| 2024-04-22 | 361.53 |
| 2024-04-19 | 358.90 |
| 2024-04-18 | 364.15 |
| 2024-04-17 | 363.27 |
| 2024-04-16 | 356.28 |
| 2024-04-15 | 368.52 |
| 2024-04-12 | 370.27 |
| 2024-04-11 | 372.02 |
| 2024-04-10 | 374.64 |
| 2024-04-09 | 373.76 |
| 2024-04-08 | 360.65 |
| 2024-04-05 | 356.28 |
| 2024-04-03 | 367.65 |
| 2024-04-02 | 368.52 |
| 2024-03-28 | 370.27 |
| 2024-03-27 | 362.40 |
| 2024-03-26 | 364.15 |
| 2024-03-25 | 365.90 |
| 2024-03-22 | 371.14 |
| 2024-03-21 | 384.25 |
| 2024-03-20 | 385.13 |
| 2024-03-19 | 384.25 |
| 2024-03-18 | 391.25 |
| 2024-03-15 | 383.38 |
| 2024-03-14 | 392.12 |
| 2024-03-13 | 391.25 |
| 2024-03-12 | 395.62 |
| 2024-03-11 | 387.75 |
| 2024-03-08 | 386.00 |
| 2024-03-07 | 384.25 |
| 2024-03-06 | 388.62 |
| 2024-03-05 | 385.13 |
| 2024-03-04 | 389.50 |
| 2024-03-01 | 386.00 |
| 2024-02-29 | 386.88 |
| 2024-02-28 | 374.64 |
| 2024-02-27 | 389.50 |
| 2024-02-26 | 383.38 |
| 2024-02-23 | 383.38 |
| 2024-02-22 | 381.63 |
| 2024-02-21 | 377.26 |
| 2024-02-20 | 374.64 |
| 2024-02-19 | 372.02 |
| 2024-02-16 | 386.88 |
| 2024-02-15 | 371.14 |
| 2024-02-14 | 366.77 |
| 2024-02-09 | 372.02 |
| 2024-02-08 | 372.02 |
| 2024-02-07 | 358.90 |
| 2024-02-06 | 351.04 |
| 2024-02-05 | 326.56 |
| 2024-02-02 | 337.05 |
| 2024-02-01 | 345.79 |
| 2024-01-31 | 338.80 |
| 2024-01-30 | 357.16 |
| 2024-01-29 | 366.77 |
| 2024-01-26 | 365.90 |
| 2024-01-25 | 376.39 |
| 2024-01-24 | 368.52 |
| 2024-01-23 | 353.66 |
| 2024-01-22 | 347.54 |
| 2024-01-19 | 354.53 |
| 2024-01-18 | 365.02 |
| 2024-01-17 | 366.77 |
| 2024-01-16 | 390.37 |
| 2024-01-15 | 398.24 |
| 2024-01-12 | 392.99 |
| 2024-01-11 | 392.12 |
| 2024-01-10 | 385.13 |
| 2024-01-09 | 385.13 |
| 2024-01-08 | 386.00 |
| 2024-01-05 | 392.99 |
| 2024-01-04 | 399.11 |
| 2024-01-03 | 398.24 |
| 2024-01-02 | 399.11 |
| 2023-12-29 | 405.23 |
| 2023-12-28 | 394.74 |
| 2023-12-27 | 385.13 |
| 2023-12-22 | 387.75 |
| 2023-12-21 | 392.99 |
| 2023-12-20 | 392.12 |
| 2023-12-19 | 392.99 |
| 2023-12-18 | 398.24 |
| 2023-12-15 | 406.98 |
| 2023-12-14 | 408.73 |
| 2023-12-13 | 415.72 |
| 2023-12-12 | 396.49 |
| 2023-12-11 | 387.75 |
| 2023-12-08 | 390.37 |
| 2023-12-07 | 397.36 |
| 2023-12-06 | 409.60 |
| 2023-12-05 | 415.72 |
| 2023-12-04 | 416.59 |
| 2023-12-01 | 416.59 |
| 2023-11-30 | 426.21 |
| 2023-11-29 | 418.34 |
| 2023-11-28 | 434.08 |
| 2023-11-27 | 434.08 |
| 2023-11-24 | 441.94 |
| 2023-11-23 | 416.59 |
| 2023-11-22 | 414.85 |
| 2023-11-21 | 406.98 |
| 2023-11-20 | 402.61 |
| 2023-11-17 | 399.11 |
| 2023-11-16 | 399.11 |
| 2023-11-15 | 407.85 |
| 2023-11-14 | 400.86 |
| 2023-11-13 | 405.23 |
| 2023-11-10 | 397.36 |
| 2023-11-09 | 405.23 |
| 2023-11-08 | 425.34 |
| 2023-11-07 | 399.99 |
| 2023-11-06 | 400.86 |
| 2023-11-03 | 392.12 |
| 2023-11-02 | 386.88 |
| 2023-11-01 | 390.37 |
| 2023-10-31 | 395.62 |
| 2023-10-30 | 395.62 |
| 2023-10-27 | 386.00 |
| 2023-10-26 | 369.39 |
| 2023-10-25 | 368.52 |
| 2023-10-24 | 365.90 |
| 2023-10-20 | 369.39 |
| 2023-10-19 | 373.76 |
| 2023-10-18 | 389.50 |
| 2023-10-17 | 419.22 |
| 2023-10-16 | 449.81 |
| 2023-10-13 | 395.62 |
| 2023-10-12 | 385.13 |
| 2023-10-11 | 378.13 |
| 2023-10-10 | 360.65 |
| 2023-10-09 | 363.27 |
| 2023-10-06 | 348.41 |
| 2023-10-05 | 344.04 |
| 2023-10-04 | 344.92 |
| 2023-10-03 | 364.15 |
| 2023-09-29 | 378.13 |
| 2023-09-28 | 386.00 |
| 2023-09-27 | 384.25 |
| 2023-09-26 | 379.88 |
| 2023-09-25 | 388.62 |
| 2023-09-22 | 380.76 |
| 2023-09-21 | 375.51 |
| 2023-09-20 | 384.25 |
| 2023-09-19 | 387.75 |
| 2023-09-18 | 390.37 |
| 2023-09-15 | 387.75 |
| 2023-09-14 | 380.76 |
| 2023-09-13 | 377.26 |
| 2023-09-12 | 385.13 |
| 2023-09-11 | 384.25 |
| 2023-09-07 | 379.01 |
| 2023-09-06 | 388.62 |
| 2023-09-05 | 396.49 |
| 2023-09-04 | 402.61 |
| 2023-08-31 | 400.86 |
| 2023-08-30 | 397.36 |
| 2023-08-29 | 399.11 |
| 2023-08-28 | 391.25 |
| 2023-08-25 | 383.38 |
| 2023-08-24 | 380.76 |
| 2023-08-23 | 371.14 |
| 2023-08-22 | 370.27 |
| 2023-08-21 | 371.14 |
| 2023-08-18 | 372.89 |
| 2023-08-17 | 386.00 |
| 2023-08-16 | 387.75 |
| 2023-08-15 | 391.25 |
| 2023-08-14 | 393.87 |
| 2023-08-11 | 401.74 |
| 2023-08-10 | 397.36 |
| 2023-08-09 | 399.99 |
| 2023-08-08 | 382.50 |
| 2023-08-07 | 382.50 |
| 2023-08-04 | 402.61 |
| 2023-08-03 | 405.23 |
| 2023-08-02 | 393.87 |
| 2023-08-01 | 402.61 |
| 2023-07-31 | 412.22 |
| 2023-07-28 | 410.48 |
| 2023-07-27 | 406.98 |
| 2023-07-26 | 406.11 |
| 2023-07-25 | 407.85 |
| 2023-07-24 | 396.49 |
| 2023-07-21 | 397.36 |
| 2023-07-20 | 393.87 |
| 2023-07-19 | 398.24 |
| 2023-07-18 | 396.49 |
| 2023-07-14 | 405.23 |
| 2023-07-13 | 411.35 |
| 2023-07-12 | 398.24 |
| 2023-07-11 | 398.24 |
| 2023-07-10 | 396.49 |
| 2023-07-07 | 392.12 |
| 2023-07-06 | 389.60 |
| 2023-07-05 | 402.21 |
| 2023-07-04 | 408.10 |
| 2023-07-03 | 403.06 |
| 2023-06-30 | 398.85 |
| 2023-06-29 | 392.96 |
| 2023-06-28 | 399.69 |
| 2023-06-27 | 400.53 |
| 2023-06-26 | 387.07 |
| 2023-06-23 | 377.82 |
| 2023-06-21 | 399.69 |
| 2023-06-20 | 411.47 |
| 2023-06-19 | 417.36 |
| 2023-06-16 | 424.93 |
| 2023-06-15 | 424.93 |
| 2023-06-14 | 419.04 |
| 2023-06-13 | 415.67 |
| 2023-06-12 | 414.83 |
| 2023-06-09 | 419.88 |
| 2023-06-08 | 417.36 |
| 2023-06-07 | 422.40 |
| 2023-06-06 | 421.56 |
| 2023-06-05 | 434.18 |
| 2023-06-02 | 433.34 |
| 2023-06-01 | 419.88 |
| 2023-05-31 | 425.77 |
| 2023-05-30 | 424.09 |
| 2023-05-29 | 422.40 |
| 2023-05-25 | 438.39 |
| 2023-05-24 | 447.64 |
| 2023-05-23 | 472.04 |
| 2023-05-22 | 439.23 |
| 2023-05-19 | 436.70 |
| 2023-05-18 | 435.02 |
| 2023-05-17 | 442.59 |
| 2023-05-16 | 469.51 |
| 2023-05-15 | 412.31 |
| 2023-05-12 | 425.77 |
| 2023-05-11 | 415.67 |
| 2023-05-10 | 419.04 |
| 2023-05-09 | 412.31 |
| 2023-05-08 | 418.20 |
| 2023-05-05 | 443.43 |
| 2023-05-04 | 465.31 |
| 2023-05-03 | 459.42 |
| 2023-05-02 | 477.08 |
| 2023-04-28 | 476.24 |
| 2023-04-27 | 488.86 |
| 2023-04-26 | 457.74 |
| 2023-04-25 | 452.69 |
| 2023-04-24 | 503.16 |
| 2023-04-21 | 472.88 |
| 2023-04-20 | 434.18 |
| 2023-04-19 | 435.86 |
| 2023-04-18 | 448.48 |
| 2023-04-17 | 452.69 |
| 2023-04-14 | 440.91 |
| 2023-04-13 | 440.91 |
| 2023-04-12 | 431.66 |
| 2023-04-11 | 435.02 |
| 2023-04-06 | 441.75 |
| 2023-04-04 | 412.31 |
| 2023-04-03 | 415.67 |
| 2023-03-31 | 417.36 |
| 2023-03-30 | 409.79 |
| 2023-03-29 | 419.88 |
| 2023-03-28 | 423.24 |
| 2023-03-27 | 430.82 |
| 2023-03-24 | 456.05 |
| 2023-03-23 | 443.43 |
| 2023-03-22 | 442.59 |
| 2023-03-21 | 435.86 |
| 2023-03-20 | 418.20 |
| 2023-03-17 | 435.86 |
| 2023-03-16 | 426.61 |
| 2023-03-15 | 440.07 |
| 2023-03-14 | 428.29 |
| 2023-03-13 | 461.10 |
| 2023-03-10 | 464.46 |
| 2023-03-09 | 487.18 |
| 2023-03-08 | 477.08 |
| 2023-03-07 | 477.92 |
| 2023-03-06 | 513.26 |
| 2023-03-03 | 530.92 |
| 2023-03-02 | 531.76 |
| 2023-03-01 | 547.75 |
| 2023-02-28 | 551.95 |
| 2023-02-27 | 518.30 |
| 2023-02-24 | 515.78 |
| 2023-02-23 | 538.49 |
| 2023-02-22 | 541.02 |
| 2023-02-21 | 504.00 |
| 2023-02-20 | 555.32 |
| 2023-02-17 | 561.21 |
| 2023-02-16 | 423.24 |
| 2023-02-15 | 416.51 |
| 2023-02-14 | 434.18 |
| 2023-02-13 | 444.28 |
| 2023-02-10 | 433.34 |
| 2023-02-09 | 455.21 |
| 2023-02-08 | 461.10 |
| 2023-02-07 | 470.35 |
| 2023-02-06 | 489.70 |
| 2023-02-03 | 519.99 |
| 2023-02-02 | 509.89 |
| 2023-02-01 | 477.92 |
| 2023-01-31 | 456.05 |
| 2023-01-30 | 457.74 |
| 2023-01-27 | 472.88 |
| 2023-01-26 | 468.67 |
| 2023-01-20 | 477.92 |
| 2023-01-19 | 466.15 |
| 2023-01-18 | 466.15 |
| 2023-01-17 | 494.75 |
| 2023-01-16 | 519.14 |
| 2023-01-13 | 525.03 |
| 2023-01-12 | 524.19 |
| 2023-01-11 | 545.22 |
| 2023-01-10 | 565.41 |
| 2023-01-09 | 559.52 |
| 2023-01-06 | 551.11 |
| 2023-01-05 | 572.98 |
| 2023-01-04 | 568.78 |
| 2023-01-03 | 604.95 |
| 2022-12-30 | 585.60 |
| 2022-12-29 | 638.60 |
| 2022-12-28 | 647.01 |
| 2022-12-23 | 753.01 |
| 2022-12-22 | 843.86 |
| 2022-12-21 | 981.82 |
| 2022-12-20 | 926.30 |
| 2022-12-19 | 1,047.44 |
| 2022-12-16 | 1,214.00 |
| 2022-12-15 | 929.66 |
| 2022-12-14 | 906.11 |
| 2022-12-13 | 1,050.80 |
| 2022-12-12 | 1,002.01 |
| 2022-12-09 | 616.73 |
| 2022-12-08 | 591.49 |
| 2022-12-07 | 551.11 |
| 2022-12-06 | 408.94 |
| 2022-12-05 | 417.36 |
| 2022-12-02 | 335.76 |
| 2022-12-01 | 334.07 |
| 2022-11-30 | 349.22 |
| 2022-11-29 | 346.69 |
| 2022-11-28 | 332.39 |
| 2022-11-25 | 326.50 |
| 2022-11-24 | 352.58 |
| 2022-11-23 | 339.12 |
| 2022-11-22 | 352.58 |
| 2022-11-21 | 389.60 |
| 2022-11-18 | 364.36 |
| 2022-11-17 | 354.26 |
| 2022-11-16 | 351.74 |
| 2022-11-15 | 350.06 |
| 2022-11-14 | 345.01 |
| 2022-11-11 | 275.19 |
| 2022-11-10 | 282.76 |
| 2022-11-09 | 310.52 |
| 2022-11-08 | 323.14 |
| 2022-11-07 | 261.73 |
| 2022-11-04 | 250.79 |
| 2022-11-03 | 245.75 |
| 2022-11-02 | 251.63 |
| 2022-11-01 | 233.13 |
| 2022-10-31 | 217.98 |
| 2022-10-28 | 220.51 |
| 2022-10-27 | 237.33 |
| 2022-10-26 | 234.81 |
| 2022-10-25 | 222.19 |
| 2022-10-24 | 223.03 |
| 2022-10-21 | 241.54 |
| 2022-10-20 | 244.90 |
| 2022-10-19 | 244.06 |
| 2022-10-18 | 251.63 |
| 2022-10-17 | 244.06 |
| 2022-10-14 | 244.06 |
| 2022-10-13 | 234.81 |
| 2022-10-12 | 236.49 |
| 2022-10-11 | 231.44 |
| 2022-10-10 | 236.49 |
| 2022-10-07 | 225.56 |
| 2022-10-06 | 228.08 |
| 2022-10-05 | 230.60 |
| 2022-10-03 | 217.98 |
| 2022-09-30 | 222.19 |
| 2022-09-29 | 210.41 |
| 2022-09-28 | 212.10 |
| 2022-09-27 | 224.71 |
| 2022-09-26 | 210.41 |
| 2022-09-23 | 220.51 |
| 2022-09-22 | 227.24 |
| 2022-09-21 | 234.81 |
| 2022-09-20 | 238.17 |
| 2022-09-19 | 229.76 |
| 2022-09-16 | 231.44 |
| 2022-09-15 | 239.02 |
| 2022-09-14 | 242.38 |
| 2022-09-13 | 246.59 |
| 2022-09-09 | 246.59 |
| 2022-09-08 | 237.33 |
| 2022-09-07 | 243.22 |
| 2022-09-06 | 241.54 |
| 2022-09-05 | 242.38 |
| 2022-09-02 | 252.48 |
| 2022-09-01 | 261.73 |
| 2022-08-31 | 259.20 |
| 2022-08-30 | 274.35 |
| 2022-08-29 | 275.19 |
| 2022-08-26 | 271.82 |
| 2022-08-25 | 270.98 |
| 2022-08-24 | 264.25 |
| 2022-08-23 | 275.19 |
| 2022-08-22 | 280.24 |
| 2022-08-19 | 278.55 |
| 2022-08-18 | 279.39 |
| 2022-08-17 | 278.55 |
| 2022-08-16 | 283.60 |
| 2022-08-15 | 286.97 |
| 2022-08-12 | 294.54 |
| 2022-08-11 | 294.54 |
| 2022-08-10 | 292.85 |
| 2022-08-09 | 297.06 |
| 2022-08-08 | 318.93 |
| 2022-08-05 | 291.17 |
| 2022-08-04 | 282.76 |
| 2022-08-03 | 280.24 |
| 2022-08-02 | 290.33 |
| 2022-08-01 | 311.36 |
| 2022-07-29 | 332.39 |
| 2022-07-28 | 340.80 |
| 2022-07-27 | 339.12 |
| 2022-07-26 | 379.50 |
| 2022-07-25 | 422.40 |
| 2022-07-22 | 412.31 |
| 2022-07-21 | 407.26 |
| 2022-07-20 | 407.26 |
| 2022-07-19 | 408.94 |
| 2022-07-18 | 428.29 |
| 2022-07-15 | 421.56 |
| 2022-07-14 | 492.58 |
| 2022-07-13 | 466.32 |
| 2022-07-12 | 481.09 |
| 2022-07-11 | 491.76 |
| 2022-07-08 | 475.35 |
| 2022-07-07 | 458.11 |
| 2022-07-06 | 455.65 |
| 2022-07-05 | 437.59 |
| 2022-07-04 | 414.61 |
| 2022-06-30 | 435.95 |
| 2022-06-29 | 419.54 |
| 2022-06-28 | 417.07 |
| 2022-06-27 | 412.15 |
| 2022-06-24 | 384.24 |
| 2022-06-23 | 380.96 |
| 2022-06-22 | 385.88 |
| 2022-06-21 | 381.78 |
| 2022-06-20 | 387.53 |
| 2022-06-17 | 356.34 |
| 2022-06-16 | 355.52 |
| 2022-06-15 | 353.05 |
| 2022-06-14 | 352.23 |
| 2022-06-13 | 359.62 |
| 2022-06-10 | 382.60 |
| 2022-06-09 | 380.14 |
| 2022-06-08 | 394.09 |
| 2022-06-07 | 402.30 |
| 2022-06-06 | 369.47 |
| 2022-06-02 | 389.17 |
| 2022-06-01 | 388.35 |
| 2022-05-31 | 401.48 |
| 2022-05-30 | 413.79 |
| 2022-05-27 | 472.88 |
| 2022-05-26 | 459.75 |
| 2022-05-25 | 412.97 |
| 2022-05-24 | 400.66 |
| 2022-05-23 | 410.51 |
| 2022-05-20 | 391.63 |
| 2022-05-19 | 416.25 |
| 2022-05-18 | 356.34 |
| 2022-05-17 | 358.80 |
| 2022-05-16 | 396.55 |
| 2022-05-13 | 425.28 |
| 2022-05-12 | 413.79 |
| 2022-05-11 | 431.03 |
| 2022-05-10 | 572.20 |
| 2022-05-06 | 520.49 |
| 2022-05-05 | 490.94 |
| 2022-05-04 | 441.70 |
| 2022-05-03 | 431.85 |
| 2022-04-29 | 448.26 |
| 2022-04-28 | 417.07 |
| 2022-04-27 | 437.59 |
| 2022-04-26 | 257.85 |
| 2022-04-25 | 247.18 |
| 2022-04-22 | 260.31 |
| 2022-04-21 | 285.75 |
| 2022-04-20 | 279.19 |
| 2022-04-19 | 252.92 |
| 2022-04-14 | 253.74 |
| 2022-04-13 | 246.36 |
| 2022-04-12 | 247.18 |
| 2022-04-11 | 246.36 |
| 2022-04-08 | 245.54 |
| 2022-04-07 | 245.54 |
| 2022-04-06 | 246.36 |
| 2022-04-04 | 227.48 |
| 2022-04-01 | 225.84 |
| 2022-03-31 | 234.87 |
| 2022-03-30 | 244.72 |
| 2022-03-29 | 243.07 |
| 2022-03-28 | 236.51 |
| 2022-03-25 | 243.89 |
| 2022-03-24 | 235.69 |
| 2022-03-23 | 235.69 |
| 2022-03-22 | 235.69 |
| 2022-03-21 | 235.69 |
| 2022-03-18 | 230.76 |
| 2022-03-17 | 227.48 |
| 2022-03-16 | 215.17 |
| 2022-03-15 | 203.68 |
| 2022-03-14 | 222.56 |
| 2022-03-11 | 234.87 |
| 2022-03-10 | 235.69 |
| 2022-03-09 | 227.48 |
| 2022-03-08 | 236.51 |
| 2022-03-07 | 248.82 |
| 2022-03-04 | 261.13 |
| 2022-03-03 | 266.06 |
| 2022-03-02 | 265.23 |
| 2022-03-01 | 262.77 |
| 2022-02-28 | 265.23 |
| 2022-02-25 | 267.70 |
| 2022-02-24 | 266.88 |
| 2022-02-23 | 274.26 |
| 2022-02-22 | 272.62 |
| 2022-02-21 | 290.68 |
| 2022-02-18 | 266.06 |
| 2022-02-17 | 266.88 |
| 2022-02-16 | 270.98 |
| 2022-02-15 | 262.77 |
| 2022-02-14 | 261.13 |
| 2022-02-11 | 262.77 |
| 2022-02-10 | 274.26 |
| 2022-02-09 | 277.55 |
| 2022-02-08 | 271.80 |
| 2022-02-07 | 258.67 |
| 2022-02-04 | 252.10 |
| 2022-01-31 | 246.36 |
| 2022-01-28 | 244.72 |
| 2022-01-27 | 248.82 |
| 2022-01-26 | 257.03 |
| 2022-01-25 | 261.13 |
| 2022-01-24 | 274.26 |
| 2022-01-21 | 277.55 |
| 2022-01-20 | 296.42 |
| 2022-01-19 | 295.60 |
| 2022-01-18 | 294.78 |
| 2022-01-17 | 312.02 |
| 2022-01-14 | 300.53 |
| 2022-01-13 | 294.78 |
| 2022-01-12 | 298.06 |
| 2022-01-11 | 297.24 |
| 2022-01-10 | 295.60 |
| 2022-01-07 | 291.50 |
| 2022-01-06 | 299.71 |
| 2022-01-05 | 289.04 |
| 2022-01-04 | 301.35 |
| 2022-01-03 | 275.08 |
| 2021-12-31 | 281.65 |
| 2021-12-30 | 297.24 |
| 2021-12-29 | 280.83 |
| 2021-12-28 | 313.66 |
| 2021-12-24 | 286.57 |
| 2021-12-23 | 297.24 |
| 2021-12-22 | 301.35 |
| 2021-12-21 | 335.00 |
| 2021-12-20 | 273.44 |
| 2021-12-17 | 247.18 |
| 2021-12-16 | 255.39 |
| 2021-12-15 | 250.46 |
| 2021-12-14 | 243.89 |
| 2021-12-13 | 252.10 |
| 2021-12-10 | 252.92 |
| 2021-12-09 | 266.06 |
| 2021-12-08 | 264.41 |
| 2021-12-07 | 264.41 |
| 2021-12-06 | 259.49 |
| 2021-12-03 | 266.88 |
| 2021-12-02 | 238.97 |
| 2021-12-01 | 243.89 |
| 2021-11-30 | 228.30 |
| 2021-11-29 | 228.30 |
| 2021-11-26 | 228.30 |
| 2021-11-25 | 228.30 |
| 2021-11-24 | 224.20 |
| 2021-11-23 | 222.56 |
| 2021-11-22 | 221.73 |
| 2021-11-19 | 222.56 |
| 2021-11-18 | 222.56 |
| 2021-11-17 | 225.02 |
| 2021-11-16 | 225.84 |
| 2021-11-15 | 217.63 |
| 2021-11-12 | 213.53 |
| 2021-11-11 | 214.35 |
| 2021-11-10 | 210.24 |
| 2021-11-09 | 207.78 |
| 2021-11-08 | 209.42 |
| 2021-11-05 | 209.42 |
| 2021-11-04 | 208.60 |
| 2021-11-03 | 211.06 |
| 2021-11-02 | 207.78 |
| 2021-11-01 | 213.53 |
| 2021-10-29 | 213.53 |
| 2021-10-28 | 213.53 |
| 2021-10-27 | 213.53 |
| 2021-10-26 | 217.63 |
| 2021-10-25 | 215.99 |
| 2021-10-22 | 215.99 |
| 2021-10-21 | 213.53 |
| 2021-10-20 | 214.35 |
| 2021-10-19 | 218.45 |
| 2021-10-18 | 217.63 |
| 2021-10-15 | 212.71 |
| 2021-10-12 | 211.89 |
| 2021-10-11 | 217.63 |
| 2021-10-08 | 215.99 |
| 2021-10-07 | 215.17 |
| 2021-10-06 | 213.53 |
| 2021-10-05 | 213.53 |
| 2021-10-04 | 217.63 |
| 2021-09-30 | 215.99 |
| 2021-09-29 | 215.99 |
| 2021-09-28 | 218.45 |
| 2021-09-27 | 216.81 |
| 2021-09-24 | 217.63 |
| 2021-09-23 | 219.27 |
| 2021-09-21 | 210.24 |
| 2021-09-20 | 211.89 |
| 2021-09-17 | 217.63 |
| 2021-09-16 | 217.63 |
| 2021-09-15 | 225.02 |
| 2021-09-14 | 227.48 |
| 2021-09-13 | 232.40 |
| 2021-09-10 | 232.40 |
| 2021-09-09 | 229.12 |
| 2021-09-08 | 231.58 |
| 2021-09-07 | 234.05 |
| 2021-09-06 | 232.40 |
| 2021-09-03 | 223.38 |
| 2021-09-02 | 222.56 |
| 2021-09-01 | 218.45 |
| 2021-08-31 | 219.27 |
| 2021-08-30 | 216.81 |
| 2021-08-27 | 215.17 |
| 2021-08-26 | 213.53 |
| 2021-08-25 | 215.99 |
| 2021-08-24 | 215.99 |
| 2021-08-23 | 211.06 |
| 2021-08-20 | 210.24 |
| 2021-08-19 | 213.53 |
| 2021-08-18 | 215.99 |
| 2021-08-17 | 213.53 |
| 2021-08-16 | 216.81 |
| 2021-08-13 | 215.99 |
| 2021-08-12 | 217.63 |
| 2021-08-11 | 218.45 |
| 2021-08-10 | 219.27 |
| 2021-08-09 | 219.27 |
| 2021-08-06 | 220.09 |
| 2021-08-05 | 217.63 |
| 2021-08-04 | 216.81 |
| 2021-08-03 | 216.81 |
| 2021-08-02 | 217.63 |
| 2021-07-30 | 213.53 |
| 2021-07-29 | 212.71 |
| 2021-07-28 | 206.96 |
| 2021-07-27 | 199.57 |
| 2021-07-26 | 212.71 |
| 2021-07-23 | 221.73 |
| 2021-07-22 | 220.91 |
| 2021-07-21 | 218.45 |
| 2021-07-20 | 219.27 |
| 2021-07-19 | 220.09 |
| 2021-07-16 | 220.91 |
| 2021-07-15 | 222.56 |
| 2021-07-14 | 218.45 |
| 2021-07-13 | 215.16 |
| 2021-07-12 | 215.16 |
| 2021-07-09 | 215.16 |
| 2021-07-08 | 213.59 |
| 2021-07-07 | 216.73 |
| 2021-07-06 | 217.51 |
| 2021-07-05 | 217.51 |
| 2021-07-02 | 212.03 |
| 2021-06-30 | 212.03 |
| 2021-06-29 | 208.11 |
| 2021-06-28 | 208.11 |
| 2021-06-25 | 210.46 |
| 2021-06-24 | 212.03 |
| 2021-06-23 | 215.95 |
| 2021-06-22 | 222.22 |
| 2021-06-21 | 218.30 |
| 2021-06-18 | 226.14 |
| 2021-06-17 | 227.71 |
| 2021-06-16 | 239.47 |
| 2021-06-15 | 240.25 |
| 2021-06-11 | 243.39 |
| 2021-06-10 | 242.60 |
| 2021-06-09 | 249.66 |
| 2021-06-08 | 249.66 |
| 2021-06-07 | 234.76 |
| 2021-06-04 | 235.55 |
| 2021-06-03 | 237.11 |
| 2021-06-02 | 240.25 |
| 2021-06-01 | 249.66 |
| 2021-05-31 | 250.44 |
| 2021-05-28 | 252.79 |
| 2021-05-27 | 255.15 |
| 2021-05-26 | 255.15 |
| 2021-05-25 | 255.93 |
| 2021-05-24 | 258.28 |
| 2021-05-21 | 260.63 |
| 2021-05-20 | 260.63 |
| 2021-05-18 | 261.42 |
| 2021-05-17 | 266.12 |
| 2021-05-14 | 268.47 |
| 2021-05-13 | 266.91 |
| 2021-05-12 | 268.47 |
| 2021-05-11 | 263.77 |
| 2021-05-10 | 272.39 |
| 2021-05-07 | 262.99 |
| 2021-05-06 | 265.34 |
| 2021-05-05 | 289.64 |
| 2021-05-04 | 294.34 |
| 2021-05-03 | 280.23 |
| 2021-04-30 | 277.88 |
| 2021-04-29 | 266.91 |
| 2021-04-28 | 268.47 |
| 2021-04-27 | 273.18 |
| 2021-04-26 | 284.94 |
| 2021-04-23 | 275.53 |
| 2021-04-22 | 273.18 |
| 2021-04-21 | 271.61 |
| 2021-04-20 | 273.18 |
| 2021-04-19 | 270.83 |
| 2021-04-16 | 273.96 |
| 2021-04-15 | 269.26 |
| 2021-04-14 | 276.31 |
| 2021-04-13 | 274.75 |
| 2021-04-12 | 286.50 |
| 2021-04-09 | 284.94 |
| 2021-04-08 | 282.59 |
| 2021-04-07 | 254.36 |
| 2021-04-01 | 250.44 |
| 2021-03-31 | 248.87 |
| 2021-03-30 | 245.74 |
| 2021-03-29 | 244.17 |
| 2021-03-26 | 233.98 |
| 2021-03-25 | 234.76 |
| 2021-03-24 | 230.06 |
| 2021-03-23 | 242.60 |
| 2021-03-22 | 245.74 |
| 2021-03-19 | 252.01 |
| 2021-03-18 | 257.50 |
| 2021-03-17 | 245.74 |
| 2021-03-16 | 248.87 |
| 2021-03-15 | 255.93 |
| 2021-03-12 | 257.50 |
| 2021-03-11 | 247.31 |
| 2021-03-10 | 244.95 |
| 2021-03-09 | 244.17 |
| 2021-03-08 | 241.82 |
| 2021-03-05 | 244.17 |
| 2021-03-04 | 268.47 |
| 2021-03-03 | 281.80 |
| 2021-03-02 | 280.23 |
| 2021-03-01 | 298.26 |
| 2021-02-26 | 295.91 |
| 2021-02-25 | 294.34 |
| 2021-02-24 | 296.70 |
| 2021-02-23 | 329.62 |
| 2021-02-22 | 314.73 |
| 2021-02-19 | 335.11 |
| 2021-02-18 | 324.14 |
| 2021-02-17 | 323.35 |
| 2021-02-16 | 288.07 |
| 2021-02-11 | 284.15 |
| 2021-02-10 | 263.77 |
| 2021-02-09 | 266.12 |
| 2021-02-08 | 292.78 |
| 2021-02-05 | 291.99 |
| 2021-02-04 | 286.50 |
| 2021-02-03 | 277.88 |
| 2021-02-02 | 243.39 |
| 2021-02-01 | 237.11 |
| 2021-01-29 | 218.30 |
| 2021-01-28 | 214.38 |
| 2021-01-27 | 227.71 |
| 2021-01-26 | 219.87 |
| 2021-01-25 | 233.19 |
| 2021-01-22 | 226.92 |
| 2021-01-21 | 226.92 |
| 2021-01-20 | 204.19 |
| 2021-01-19 | 201.83 |
| 2021-01-18 | 185.37 |
| 2021-01-15 | 186.15 |
| 2021-01-14 | 185.37 |
| 2021-01-13 | 180.67 |
| 2021-01-12 | 183.02 |
| 2021-01-11 | 177.53 |
| 2021-01-08 | 178.31 |
| 2021-01-07 | 178.31 |
| 2021-01-06 | 182.23 |
| 2021-01-05 | 175.96 |
| 2021-01-04 | 175.96 |
| 2020-12-31 | 178.31 |
| 2020-12-30 | 175.96 |
| 2020-12-29 | 175.18 |
| 2020-12-28 | 175.18 |
| 2020-12-24 | 168.91 |
| 2020-12-23 | 172.83 |
| 2020-12-22 | 175.18 |
| 2020-12-21 | 179.10 |
| 2020-12-18 | 184.59 |
| 2020-12-17 | 186.15 |
| 2020-12-16 | 183.80 |
| 2020-12-15 | 185.37 |
| 2020-12-14 | 185.37 |
| 2020-12-11 | 186.94 |
| 2020-12-10 | 189.29 |
| 2020-12-09 | 192.43 |
| 2020-12-08 | 191.64 |
| 2020-12-07 | 193.21 |
| 2020-12-04 | 196.35 |
| 2020-12-03 | 193.99 |
| 2020-12-02 | 195.56 |
| 2020-12-01 | 197.13 |
| 2020-11-30 | 196.35 |
| 2020-11-27 | 199.48 |
| 2020-11-26 | 197.91 |
| 2020-11-25 | 197.13 |
| 2020-11-24 | 199.48 |
| 2020-11-23 | 198.70 |
| 2020-11-20 | 201.05 |
| 2020-11-19 | 201.83 |
| 2020-11-18 | 198.70 |
| 2020-11-17 | 200.27 |
| 2020-11-16 | 200.27 |
| 2020-11-13 | 199.48 |
| 2020-11-12 | 201.05 |
| 2020-11-11 | 201.05 |
| 2020-11-10 | 200.27 |
| 2020-11-09 | 199.48 |
| 2020-11-06 | 197.91 |
| 2020-11-05 | 199.48 |
| 2020-11-04 | 196.35 |
| 2020-11-03 | 196.35 |
| 2020-11-02 | 197.13 |
| 2020-10-30 | 198.70 |
| 2020-10-29 | 191.64 |
| 2020-10-28 | 191.64 |
| 2020-10-27 | 191.64 |
| 2020-10-23 | 195.56 |
| 2020-10-22 | 201.05 |
| 2020-10-21 | 206.54 |
| 2020-10-20 | 200.27 |
| 2020-10-19 | 197.91 |
| 2020-10-16 | 204.19 |
| 2020-10-15 | 204.97 |
| 2020-10-14 | 207.32 |
| 2020-10-12 | 207.32 |
| 2020-10-09 | 201.83 |
| 2020-10-08 | 191.64 |
| 2020-10-07 | 189.29 |
| 2020-10-06 | 188.51 |
| 2020-10-05 | 186.15 |
| 2020-09-30 | 196.35 |
| 2020-09-29 | 195.56 |
| 2020-09-28 | 201.83 |
| 2020-09-25 | 204.97 |
| 2020-09-24 | 202.62 |
| 2020-09-23 | 209.67 |
| 2020-09-22 | 210.46 |
| 2020-09-21 | 212.03 |
| 2020-09-18 | 215.16 |
| 2020-09-17 | 212.81 |
| 2020-09-16 | 208.89 |
| 2020-09-15 | 208.11 |
| 2020-09-14 | 210.46 |
| 2020-09-11 | 209.67 |
| 2020-09-10 | 210.46 |
| 2020-09-09 | 213.59 |
| 2020-09-08 | 211.24 |
| 2020-09-07 | 214.38 |
| 2020-09-04 | 217.51 |
| 2020-09-03 | 223.79 |
| 2020-09-02 | 226.14 |
| 2020-09-01 | 224.57 |
| 2020-08-31 | 227.71 |
| 2020-08-28 | 222.22 |
| 2020-08-27 | 225.35 |
| 2020-08-26 | 224.57 |
| 2020-08-25 | 233.98 |
| 2020-08-24 | 233.98 |
| 2020-08-21 | 241.82 |
| 2020-08-20 | 237.90 |
| 2020-08-19 | 247.31 |
| 2020-08-18 | 247.31 |
| 2020-08-17 | 248.87 |
| 2020-08-14 | 246.52 |
| 2020-08-13 | 253.58 |
| 2020-08-12 | 250.44 |
| 2020-08-11 | 252.79 |
| 2020-08-10 | 250.44 |
| 2020-08-07 | 249.66 |
| 2020-08-06 | 254.36 |
| 2020-08-05 | 261.42 |
| 2020-08-04 | 255.15 |
| 2020-08-03 | 255.15 |
| 2020-07-31 | 249.66 |
| 2020-07-30 | 247.31 |
| 2020-07-29 | 252.79 |
| 2020-07-28 | 253.58 |
| 2020-07-27 | 250.44 |
| 2020-07-24 | 251.23 |
| 2020-07-23 | 273.18 |
| 2020-07-22 | 237.11 |
| 2020-07-21 | 242.60 |
| 2020-07-20 | 248.09 |
| 2020-07-17 | 236.33 |
| 2020-07-16 | 235.44 |
| 2020-07-15 | 257.49 |
| 2020-07-14 | 257.49 |
| 2020-07-13 | 259.02 |
| 2020-07-10 | 236.96 |
| 2020-07-09 | 247.61 |
| 2020-07-08 | 241.52 |
| 2020-07-07 | 237.72 |
| 2020-07-06 | 236.96 |
| 2020-07-03 | 224.79 |
| 2020-07-02 | 221.75 |
| 2020-06-30 | 219.46 |
| 2020-06-29 | 205.01 |
| 2020-06-26 | 204.25 |
| 2020-06-24 | 205.77 |
| 2020-06-23 | 215.66 |
| 2020-06-22 | 214.14 |
| 2020-06-19 | 211.86 |
| 2020-06-18 | 214.90 |
| 2020-06-17 | 219.46 |
| 2020-06-16 | 213.38 |
| 2020-06-15 | 208.81 |
| 2020-06-12 | 207.29 |
| 2020-06-11 | 208.81 |
| 2020-06-10 | 215.66 |
| 2020-06-09 | 217.18 |
| 2020-06-08 | 209.58 |
| 2020-06-05 | 209.58 |
| 2020-06-04 | 207.29 |
| 2020-06-03 | 207.29 |
| 2020-06-02 | 208.81 |
| 2020-06-01 | 208.81 |
| 2020-05-29 | 208.05 |
| 2020-05-28 | 200.45 |
| 2020-05-27 | 211.86 |
| 2020-05-26 | 208.81 |
| 2020-05-25 | 197.41 |
| 2020-05-22 | 198.93 |
| 2020-05-21 | 206.53 |
| 2020-05-20 | 207.29 |
| 2020-05-19 | 210.34 |
| 2020-05-18 | 208.81 |
| 2020-05-15 | 206.53 |
| 2020-05-14 | 207.29 |
| 2020-05-13 | 209.58 |
| 2020-05-12 | 210.34 |
| 2020-05-11 | 211.86 |
| 2020-05-08 | 211.10 |
| 2020-05-07 | 211.10 |
| 2020-05-06 | 210.34 |
| 2020-05-05 | 211.86 |
| 2020-05-04 | 204.25 |
| 2020-04-29 | 214.90 |
| 2020-04-28 | 212.62 |
| 2020-04-27 | 217.94 |
| 2020-04-24 | 213.38 |
| 2020-04-23 | 217.18 |
| 2020-04-22 | 220.98 |
| 2020-04-21 | 224.79 |
| 2020-04-20 | 227.07 |
| 2020-04-17 | 218.70 |
| 2020-04-16 | 223.27 |
| 2020-04-15 | 222.51 |
| 2020-04-14 | 225.55 |
| 2020-04-09 | 230.11 |
| 2020-04-08 | 220.22 |
| 2020-04-07 | 221.75 |
| 2020-04-06 | 208.05 |
| 2020-04-03 | 203.49 |
| 2020-04-02 | 211.10 |
| 2020-04-01 | 217.18 |
| 2020-03-31 | 230.11 |
| 2020-03-30 | 227.07 |
| 2020-03-27 | 224.79 |
| 2020-03-26 | 227.07 |
| 2020-03-25 | 201.21 |
| 2020-03-24 | 184.47 |
| 2020-03-23 | 189.04 |
| 2020-03-20 | 195.12 |
| 2020-03-19 | 180.67 |
| 2020-03-18 | 180.67 |
| 2020-03-17 | 192.08 |
| 2020-03-16 | 198.17 |
| 2020-03-13 | 198.93 |
| 2020-03-12 | 213.38 |
| 2020-03-11 | 219.46 |
| 2020-03-10 | 218.70 |
| 2020-03-09 | 222.51 |
| 2020-03-06 | 224.79 |
| 2020-03-05 | 225.55 |
| 2020-03-04 | 217.94 |
| 2020-03-03 | 221.75 |
| 2020-03-02 | 217.18 |
| 2020-02-28 | 212.62 |
| 2020-02-27 | 220.22 |
| 2020-02-26 | 215.66 |
| 2020-02-25 | 214.14 |
| 2020-02-24 | 217.18 |
| 2020-02-21 | 211.86 |
| 2020-02-20 | 216.42 |
| 2020-02-19 | 223.27 |
| 2020-02-18 | 225.55 |
| 2020-02-17 | 232.39 |
| 2020-02-14 | 224.03 |
| 2020-02-13 | 214.90 |
| 2020-02-12 | 221.75 |
| 2020-02-11 | 225.55 |
| 2020-02-10 | 217.18 |
| 2020-02-07 | 223.27 |
| 2020-02-06 | 234.68 |
| 2020-02-05 | 224.79 |
| 2020-02-04 | 222.51 |
| 2020-02-03 | 236.20 |
| 2020-01-31 | 280.31 |
| 2020-01-30 | 284.12 |
| 2020-01-29 | 293.24 |
| 2020-01-24 | 207.29 |
| 2020-01-23 | 198.93 |
| 2020-01-22 | 219.46 |
| 2020-01-21 | 223.27 |
| 2020-01-20 | 213.38 |
| 2020-01-17 | 201.97 |
| 2020-01-16 | 196.64 |
| 2020-01-15 | 198.93 |
| 2020-01-14 | 200.45 |
| 2020-01-13 | 199.69 |
| 2020-01-10 | 198.17 |
| 2020-01-09 | 196.64 |
| 2020-01-08 | 195.12 |
| 2020-01-07 | 200.45 |
| 2020-01-06 | 201.97 |
| 2020-01-03 | 198.93 |
| 2020-01-02 | 195.12 |
| 2019-12-31 | 190.56 |
| 2019-12-30 | 186.76 |
| 2019-12-27 | 185.24 |
| 2019-12-24 | 188.28 |
| 2019-12-23 | 187.52 |
| 2019-12-20 | 189.04 |
| 2019-12-19 | 189.04 |
| 2019-12-18 | 186.76 |
| 2019-12-17 | 183.71 |
| 2019-12-16 | 182.19 |
| 2019-12-13 | 184.47 |
| 2019-12-12 | 180.67 |
| 2019-12-11 | 185.24 |
| 2019-12-10 | 179.91 |
| 2019-12-09 | 186.76 |
| 2019-12-06 | 183.71 |
| 2019-12-05 | 182.19 |
| 2019-12-04 | 181.43 |
| 2019-12-03 | 186.00 |
| 2019-12-02 | 182.95 |
| 2019-11-29 | 186.00 |
| 2019-11-28 | 183.71 |
| 2019-11-27 | 185.24 |
| 2019-11-26 | 183.71 |
| 2019-11-25 | 186.00 |
| 2019-11-22 | 186.00 |
| 2019-11-21 | 185.24 |
| 2019-11-20 | 186.00 |
| 2019-11-19 | 186.00 |
| 2019-11-18 | 186.76 |
| 2019-11-15 | 186.00 |
| 2019-11-14 | 184.47 |
| 2019-11-13 | 186.00 |
| 2019-11-12 | 186.00 |
| 2019-11-11 | 185.24 |
| 2019-11-08 | 193.60 |
| 2019-11-07 | 190.56 |
| 2019-11-06 | 190.56 |
| 2019-11-05 | 182.19 |
| 2019-11-04 | 186.76 |
| 2019-11-01 | 184.47 |
| 2019-10-31 | 178.39 |
| 2019-10-30 | 178.39 |
| 2019-10-29 | 179.15 |
| 2019-10-28 | 173.83 |
| 2019-10-25 | 170.02 |
| 2019-10-24 | 173.83 |
| 2019-10-23 | 173.07 |
| 2019-10-22 | 173.07 |
| 2019-10-21 | 173.07 |
| 2019-10-18 | 174.59 |
| 2019-10-17 | 176.87 |
| 2019-10-16 | 177.63 |
| 2019-10-15 | 176.11 |
| 2019-10-14 | 175.35 |
| 2019-10-11 | 175.35 |
| 2019-10-10 | 171.54 |
| 2019-10-09 | 165.46 |
| 2019-10-08 | 167.74 |
| 2019-10-04 | 154.81 |
| 2019-10-03 | 161.66 |
| 2019-10-02 | 159.37 |
| 2019-09-30 | 159.37 |
| 2019-09-27 | 171.54 |
| 2019-09-26 | 179.15 |
| 2019-09-25 | 178.39 |
| 2019-09-24 | 178.39 |
| 2019-09-23 | 181.43 |
| 2019-09-20 | 183.71 |
| 2019-09-19 | 182.19 |
| 2019-09-18 | 185.24 |
| 2019-09-17 | 181.43 |
| 2019-09-16 | 182.95 |
| 2019-09-13 | 182.95 |
| 2019-09-12 | 182.95 |
| 2019-09-11 | 178.39 |
| 2019-09-10 | 187.52 |
| 2019-09-09 | 188.28 |
| 2019-09-06 | 187.52 |
| 2019-09-05 | 187.52 |
| 2019-09-04 | 185.24 |
| 2019-09-03 | 181.43 |
| 2019-09-02 | 185.24 |
| 2019-08-30 | 182.95 |
| 2019-08-29 | 180.67 |
| 2019-08-28 | 181.43 |
| 2019-08-27 | 179.15 |
| 2019-08-26 | 178.39 |
| 2019-08-23 | 179.91 |
| 2019-08-22 | 177.63 |
| 2019-08-21 | 176.87 |
| 2019-08-20 | 181.43 |
| 2019-08-19 | 173.83 |
| 2019-08-16 | 158.61 |
| 2019-08-15 | 154.81 |
| 2019-08-14 | 156.33 |
| 2019-08-13 | 160.90 |
| 2019-08-12 | 163.94 |
| 2019-08-09 | 162.42 |
| 2019-08-08 | 168.50 |
| 2019-08-07 | 164.70 |
| 2019-08-06 | 164.70 |
| 2019-08-05 | 172.30 |
| 2019-08-02 | 175.35 |
| 2019-08-01 | 179.91 |
| 2019-07-31 | 186.76 |
| 2019-07-30 | 189.80 |
| 2019-07-29 | 186.00 |
| 2019-07-26 | 189.04 |
| 2019-07-25 | 186.76 |
| 2019-07-24 | 190.56 |
| 2019-07-23 | 189.80 |
| 2019-07-22 | 182.95 |
| 2019-07-19 | 187.52 |
| 2019-07-18 | 179.91 |
| 2019-07-17 | 178.39 |
| 2019-07-16 | 177.63 |
| 2019-07-15 | 177.63 |
| 2019-07-12 | 177.63 |
| 2019-07-11 | 179.91 |
| 2019-07-10 | 177.63 |
| 2019-07-09 | 177.63 |
| 2019-07-08 | 179.15 |
| 2019-07-05 | 184.47 |
| 2019-07-04 | 186.46 |
| 2019-07-03 | 187.20 |
| 2019-07-02 | 187.20 |
| 2019-06-28 | 182.77 |
| 2019-06-27 | 184.99 |
| 2019-06-26 | 186.46 |
| 2019-06-25 | 188.68 |
| 2019-06-24 | 190.89 |
| 2019-06-21 | 188.68 |
| 2019-06-20 | 184.25 |
| 2019-06-19 | 186.46 |
| 2019-06-18 | 183.51 |
| 2019-06-17 | 180.56 |
| 2019-06-14 | 181.30 |
| 2019-06-13 | 182.77 |
| 2019-06-12 | 184.99 |
| 2019-06-11 | 190.15 |
| 2019-06-10 | 188.68 |
| 2019-06-06 | 181.30 |
| 2019-06-05 | 184.25 |
| 2019-06-04 | 182.03 |
| 2019-06-03 | 184.25 |
| 2019-05-31 | 187.20 |
| 2019-05-30 | 190.89 |
| 2019-05-29 | 187.20 |
| 2019-05-28 | 190.89 |
| 2019-05-27 | 189.42 |
| 2019-05-24 | 195.32 |
| 2019-05-23 | 195.32 |
| 2019-05-22 | 194.58 |
| 2019-05-21 | 191.63 |
| 2019-05-20 | 191.63 |
| 2019-05-17 | 194.58 |
| 2019-05-16 | 197.54 |
| 2019-05-15 | 195.32 |
| 2019-05-14 | 191.63 |
| 2019-05-10 | 201.23 |
| 2019-05-09 | 199.75 |
| 2019-05-08 | 204.92 |
| 2019-05-07 | 202.71 |
| 2019-05-06 | 198.28 |
| 2019-05-03 | 207.87 |
| 2019-05-02 | 210.83 |
| 2019-04-30 | 207.14 |
| 2019-04-29 | 209.35 |
| 2019-04-26 | 216.73 |
| 2019-04-25 | 215.26 |
| 2019-04-24 | 232.98 |
| 2019-04-23 | 235.93 |
| 2019-04-18 | 239.62 |
| 2019-04-17 | 246.27 |
| 2019-04-16 | 246.27 |
| 2019-04-15 | 244.79 |
| 2019-04-12 | 242.57 |
| 2019-04-11 | 250.70 |
| 2019-04-10 | 261.03 |
| 2019-04-09 | 249.22 |
| 2019-04-08 | 243.31 |
| 2019-04-04 | 236.67 |
| 2019-04-03 | 237.41 |
| 2019-04-02 | 228.55 |
| 2019-04-01 | 221.90 |
| 2019-03-29 | 221.16 |
| 2019-03-28 | 216.73 |
| 2019-03-27 | 218.95 |
| 2019-03-26 | 216.00 |
| 2019-03-25 | 220.43 |
| 2019-03-22 | 224.86 |
| 2019-03-21 | 230.76 |
| 2019-03-20 | 232.24 |
| 2019-03-19 | 230.76 |
| 2019-03-18 | 230.76 |
| 2019-03-15 | 224.12 |
| 2019-03-14 | 226.33 |
| 2019-03-13 | 229.29 |
| 2019-03-12 | 227.81 |
| 2019-03-11 | 227.81 |
| 2019-03-08 | 223.38 |
| 2019-03-07 | 230.76 |
| 2019-03-06 | 232.24 |
| 2019-03-05 | 228.55 |
| 2019-03-04 | 228.55 |
| 2019-03-01 | 220.43 |
| 2019-02-28 | 218.95 |
| 2019-02-27 | 218.21 |
| 2019-02-26 | 230.76 |
| 2019-02-25 | 228.55 |
| 2019-02-22 | 217.47 |
| 2019-02-21 | 212.30 |
| 2019-02-20 | 211.57 |
| 2019-02-19 | 211.57 |
| 2019-02-18 | 215.26 |
| 2019-02-15 | 203.44 |
| 2019-02-14 | 200.49 |
| 2019-02-13 | 201.23 |
| 2019-02-12 | 197.54 |
| 2019-02-11 | 193.85 |
| 2019-02-08 | 193.11 |
| 2019-02-04 | 193.11 |
| 2019-02-01 | 193.85 |
| 2019-01-31 | 190.89 |
| 2019-01-30 | 190.89 |
| 2019-01-29 | 196.06 |
| 2019-01-28 | 193.11 |
| 2019-01-25 | 196.80 |
| 2019-01-24 | 195.32 |
| 2019-01-23 | 196.80 |
| 2019-01-22 | 197.54 |
| 2019-01-21 | 202.71 |
| 2019-01-18 | 198.28 |
| 2019-01-17 | 197.54 |
| 2019-01-16 | 196.06 |
| 2019-01-15 | 199.01 |
| 2019-01-14 | 191.63 |
| 2019-01-11 | 195.32 |
| 2019-01-10 | 179.82 |
| 2019-01-09 | 182.77 |
| 2019-01-08 | 174.65 |
| 2019-01-07 | 176.87 |
| 2019-01-04 | 166.53 |
| 2019-01-03 | 165.05 |
| 2019-01-02 | 166.53 |
| 2018-12-31 | 168.74 |
| 2018-12-28 | 168.74 |
| 2018-12-27 | 162.84 |
| 2018-12-24 | 165.05 |
| 2018-12-21 | 163.58 |
| 2018-12-20 | 168.74 |
| 2018-12-19 | 172.44 |
| 2018-12-18 | 169.48 |
| 2018-12-17 | 173.91 |
| 2018-12-14 | 175.39 |
| 2018-12-13 | 173.17 |
| 2018-12-12 | 172.44 |
| 2018-12-11 | 170.96 |
| 2018-12-10 | 172.44 |
| 2018-12-07 | 187.94 |
| 2018-12-06 | 196.06 |
| 2018-12-05 | 213.78 |
| 2018-12-04 | 216.00 |
| 2018-12-03 | 224.12 |
| 2018-11-30 | 214.52 |
| 2018-11-29 | 213.04 |
| 2018-11-28 | 212.30 |
| 2018-11-27 | 213.04 |
| 2018-11-26 | 216.00 |
| 2018-11-23 | 215.26 |
| 2018-11-22 | 221.90 |
| 2018-11-21 | 222.64 |
| 2018-11-20 | 218.95 |
| 2018-11-19 | 225.59 |
| 2018-11-16 | 227.81 |
| 2018-11-15 | 227.81 |
| 2018-11-14 | 220.43 |
| 2018-11-13 | 220.43 |
| 2018-11-12 | 217.47 |
| 2018-11-09 | 215.26 |
| 2018-11-08 | 222.64 |
| 2018-11-07 | 221.16 |
| 2018-11-06 | 223.38 |
| 2018-11-05 | 199.75 |
| 2018-11-02 | 200.49 |
| 2018-11-01 | 192.37 |
| 2018-10-31 | 188.68 |
| 2018-10-30 | 180.56 |
| 2018-10-29 | 183.51 |
| 2018-10-26 | 187.94 |
| 2018-10-25 | 192.37 |
| 2018-10-24 | 192.37 |
| 2018-10-23 | 193.11 |
| 2018-10-22 | 195.32 |
| 2018-10-19 | 187.20 |
| 2018-10-18 | 180.56 |
| 2018-10-16 | 179.08 |
| 2018-10-15 | 176.87 |
| 2018-10-12 | 179.82 |
| 2018-10-11 | 173.91 |
| 2018-10-10 | 187.94 |
| 2018-10-09 | 184.99 |
| 2018-10-08 | 186.46 |
| 2018-10-05 | 186.46 |
| 2018-10-04 | 184.99 |
| 2018-10-03 | 178.34 |
| 2018-10-02 | 187.94 |
| 2018-09-28 | 201.23 |
| 2018-09-27 | 196.06 |
| 2018-09-26 | 193.85 |
| 2018-09-24 | 189.42 |
| 2018-09-21 | 194.58 |
| 2018-09-20 | 190.15 |
| 2018-09-19 | 191.63 |
| 2018-09-18 | 185.72 |
| 2018-09-17 | 184.25 |
| 2018-09-14 | 189.42 |
| 2018-09-13 | 184.25 |
| 2018-09-12 | 187.94 |
| 2018-09-11 | 182.03 |
| 2018-09-10 | 189.42 |
| 2018-09-07 | 201.23 |
| 2018-09-06 | 206.40 |
| 2018-09-05 | 206.40 |
| 2018-09-04 | 206.40 |
| 2018-09-03 | 201.23 |
| 2018-08-31 | 206.40 |
| 2018-08-30 | 210.09 |
| 2018-08-29 | 211.57 |
| 2018-08-28 | 213.04 |
| 2018-08-27 | 215.26 |
| 2018-08-24 | 206.40 |
| 2018-08-23 | 211.57 |
| 2018-08-22 | 208.61 |
| 2018-08-21 | 213.04 |
| 2018-08-20 | 207.14 |
| 2018-08-17 | 209.35 |
| 2018-08-16 | 205.66 |
| 2018-08-15 | 205.66 |
| 2018-08-14 | 210.09 |
| 2018-08-13 | 216.00 |
| 2018-08-10 | 221.16 |
| 2018-08-09 | 219.69 |
| 2018-08-08 | 212.30 |
| 2018-08-07 | 215.26 |
| 2018-08-06 | 210.09 |
| 2018-08-03 | 232.98 |
| 2018-08-02 | 241.10 |
| 2018-08-01 | 251.43 |
| 2018-07-31 | 255.13 |
| 2018-07-30 | 272.11 |
| 2018-07-27 | 272.85 |
| 2018-07-26 | 276.54 |
| 2018-07-25 | 278.75 |
| 2018-07-24 | 279.49 |
| 2018-07-23 | 275.80 |
| 2018-07-20 | 279.49 |
| 2018-07-19 | 279.49 |
| 2018-07-18 | 283.92 |
| 2018-07-17 | 284.66 |
| 2018-07-16 | 289.09 |
| 2018-07-13 | 293.52 |
| 2018-07-12 | 291.30 |
| 2018-07-11 | 289.09 |
| 2018-07-10 | 294.26 |
| 2018-07-09 | 297.21 |
| 2018-07-06 | 295.73 |
| 2018-07-05 | 289.59 |
| 2018-07-04 | 285.09 |
| 2018-07-03 | 289.03 |
| 2018-06-29 | 293.53 |
| 2018-06-28 | 292.41 |
| 2018-06-27 | 298.60 |
| 2018-06-26 | 306.48 |
| 2018-06-25 | 305.92 |
| 2018-06-22 | 311.55 |
| 2018-06-21 | 315.49 |
| 2018-06-20 | 315.49 |
| 2018-06-19 | 315.49 |
| 2018-06-15 | 339.14 |
| 2018-06-14 | 338.57 |
| 2018-06-13 | 335.20 |
| 2018-06-12 | 335.76 |
| 2018-06-11 | 335.76 |
| 2018-06-08 | 347.02 |
| 2018-06-07 | 346.46 |
| 2018-06-06 | 350.40 |
| 2018-06-05 | 350.40 |
| 2018-06-04 | 350.40 |
| 2018-06-01 | 353.78 |
| 2018-05-31 | 350.40 |
| 2018-05-30 | 350.40 |
| 2018-05-29 | 350.40 |
| 2018-05-28 | 366.72 |
| 2018-05-25 | 365.60 |
| 2018-05-24 | 365.60 |
| 2018-05-23 | 366.16 |
| 2018-05-21 | 366.16 |
| 2018-05-18 | 354.90 |
| 2018-05-17 | 368.41 |
| 2018-05-16 | 367.29 |
| 2018-05-15 | 367.29 |
| 2018-05-14 | 366.16 |
| 2018-05-11 | 366.16 |
| 2018-05-10 | 368.41 |
| 2018-05-09 | 365.04 |
| 2018-05-08 | 365.04 |
| 2018-05-07 | 362.78 |
| 2018-05-04 | 353.21 |
| 2018-05-03 | 354.34 |
| 2018-05-02 | 354.90 |
| 2018-04-30 | 351.52 |
| 2018-04-27 | 352.65 |
| 2018-04-26 | 350.40 |
| 2018-04-25 | 359.41 |
| 2018-04-24 | 357.15 |
| 2018-04-23 | 352.65 |
| 2018-04-20 | 340.26 |
| 2018-04-19 | 347.02 |
| 2018-04-18 | 347.58 |
| 2018-04-17 | 348.15 |
| 2018-04-16 | 356.03 |
| 2018-04-13 | 353.78 |
| 2018-04-12 | 350.40 |
| 2018-04-11 | 347.02 |
| 2018-04-10 | 349.27 |
| 2018-04-09 | 349.27 |
| 2018-04-06 | 348.71 |
| 2018-04-04 | 357.15 |
| 2018-04-03 | 354.34 |
| 2018-03-29 | 350.40 |
| 2018-03-28 | 352.09 |
| 2018-03-27 | 369.54 |
| 2018-03-26 | 378.55 |
| 2018-03-23 | 378.55 |
| 2018-03-22 | 380.24 |
| 2018-03-21 | 379.11 |
| 2018-03-20 | 383.61 |
| 2018-03-19 | 375.73 |
| 2018-03-16 | 375.73 |
| 2018-03-15 | 369.54 |
| 2018-03-14 | 369.54 |
| 2018-03-13 | 376.29 |
| 2018-03-12 | 352.09 |
| 2018-03-09 | 350.96 |
| 2018-03-08 | 348.15 |
| 2018-03-07 | 344.77 |
| 2018-03-06 | 341.39 |
| 2018-03-05 | 345.33 |
| 2018-03-02 | 345.33 |
| 2018-03-01 | 343.64 |
| 2018-02-28 | 343.64 |
| 2018-02-27 | 343.64 |
| 2018-02-26 | 338.01 |
| 2018-02-23 | 339.14 |
| 2018-02-22 | 336.32 |
| 2018-02-21 | 340.26 |
| 2018-02-20 | 342.52 |
| 2018-02-15 | 327.88 |
| 2018-02-14 | 320.00 |
| 2018-02-13 | 334.63 |
| 2018-02-12 | 327.88 |
| 2018-02-09 | 327.31 |
| 2018-02-08 | 352.09 |
| 2018-02-07 | 352.09 |
| 2018-02-06 | 362.78 |
| 2018-02-05 | 376.29 |
| 2018-02-02 | 386.99 |
| 2018-02-01 | 395.44 |
| 2018-01-31 | 389.81 |
| 2018-01-30 | 381.92 |
| 2018-01-29 | 398.25 |
| 2018-01-26 | 399.94 |
| 2018-01-25 | 412.33 |
| 2018-01-24 | 384.18 |
| 2018-01-23 | 370.66 |
| 2018-01-22 | 370.10 |
| 2018-01-19 | 365.04 |
| 2018-01-18 | 372.35 |
| 2018-01-17 | 374.04 |
| 2018-01-16 | 386.99 |
| 2018-01-15 | 379.67 |
| 2018-01-12 | 393.18 |
| 2018-01-11 | 408.39 |
| 2018-01-10 | 408.39 |
| 2018-01-09 | 415.70 |
| 2018-01-08 | 363.35 |
| 2018-01-05 | 353.21 |
| 2018-01-04 | 356.03 |
| 2018-01-03 | 365.04 |
| 2018-01-02 | 361.09 |
| 2017-12-29 | 367.29 |
| 2017-12-28 | 340.51 |
| 2017-12-27 | 336.03 |
| 2017-12-22 | 340.51 |
| 2017-12-21 | 337.71 |
| 2017-12-20 | 326.50 |
| 2017-12-19 | 325.38 |
| 2017-12-18 | 319.22 |
| 2017-12-15 | 315.29 |
| 2017-12-14 | 326.50 |
| 2017-12-13 | 334.91 |
| 2017-12-12 | 335.47 |
| 2017-12-11 | 348.36 |
| 2017-12-08 | 342.76 |
| 2017-12-07 | 333.79 |
| 2017-12-06 | 332.67 |
| 2017-12-05 | 339.95 |
| 2017-12-04 | 358.45 |
| 2017-12-01 | 349.48 |
| 2017-11-30 | 339.95 |
| 2017-11-29 | 339.95 |
| 2017-11-28 | 349.48 |
| 2017-11-27 | 348.36 |
| 2017-11-24 | 351.16 |
| 2017-11-23 | 345.56 |
| 2017-11-22 | 348.36 |
| 2017-11-21 | 341.07 |
| 2017-11-20 | 352.84 |
| 2017-11-17 | 364.61 |
| 2017-11-16 | 385.35 |
| 2017-11-15 | 380.31 |
| 2017-11-14 | 395.44 |
| 2017-11-13 | 410.01 |
| 2017-11-10 | 404.41 |
| 2017-11-09 | 401.04 |
| 2017-11-08 | 401.60 |
| 2017-11-07 | 391.52 |
| 2017-11-06 | 402.72 |
| 2017-11-03 | 410.01 |
| 2017-11-02 | 412.25 |
| 2017-11-01 | 410.01 |
| 2017-10-31 | 420.66 |
| 2017-10-30 | 428.50 |
| 2017-10-27 | 442.52 |
| 2017-10-26 | 460.45 |
| 2017-10-25 | 459.89 |
| 2017-10-24 | 435.23 |
| 2017-10-23 | 435.23 |
| 2017-10-20 | 396.00 |
| 2017-10-19 | 386.47 |
| 2017-10-18 | 404.97 |
| 2017-10-17 | 402.72 |
| 2017-10-16 | 426.82 |
| 2017-10-13 | 430.75 |
| 2017-10-12 | 396.56 |
| 2017-10-11 | 392.08 |
| 2017-10-10 | 361.81 |
| 2017-10-09 | 325.94 |
| 2017-10-06 | 300.16 |
| 2017-10-04 | 306.89 |
| 2017-10-03 | 303.52 |
| 2017-09-29 | 323.70 |
| 2017-09-28 | 323.70 |
| 2017-09-27 | 323.70 |
| 2017-09-26 | 325.38 |
| 2017-09-25 | 328.74 |
| 2017-09-22 | 331.55 |
| 2017-09-21 | 330.99 |
| 2017-09-20 | 329.31 |
| 2017-09-19 | 329.31 |
| 2017-09-18 | 329.31 |
| 2017-09-15 | 326.50 |
| 2017-09-14 | 328.74 |
| 2017-09-13 | 328.18 |
| 2017-09-12 | 328.18 |
| 2017-09-11 | 327.62 |
| 2017-09-08 | 311.93 |
| 2017-09-07 | 306.33 |
| 2017-09-06 | 308.57 |
| 2017-09-05 | 310.81 |
| 2017-09-04 | 302.40 |
| 2017-09-01 | 308.57 |
| 2017-08-31 | 309.69 |
| 2017-08-30 | 311.37 |
| 2017-08-29 | 311.93 |
| 2017-08-28 | 311.93 |
| 2017-08-25 | 311.37 |
| 2017-08-24 | 311.37 |
| 2017-08-22 | 309.69 |
| 2017-08-21 | 309.13 |
| 2017-08-18 | 296.24 |
| 2017-08-17 | 300.72 |
| 2017-08-16 | 309.13 |
| 2017-08-15 | 309.13 |
| 2017-08-14 | 311.93 |
| 2017-08-11 | 304.65 |
| 2017-08-10 | 303.52 |
| 2017-08-09 | 296.80 |
| 2017-08-08 | 296.24 |
| 2017-08-07 | 296.24 |
| 2017-08-04 | 296.80 |
| 2017-08-03 | 294.56 |
| 2017-08-02 | 296.24 |
| 2017-08-01 | 303.52 |
| 2017-07-31 | 296.80 |
| 2017-07-28 | 296.80 |
| 2017-07-27 | 306.89 |
| 2017-07-26 | 309.13 |
| 2017-07-25 | 309.13 |
| 2017-07-24 | 309.69 |
| 2017-07-21 | 309.69 |
| 2017-07-20 | 311.37 |
| 2017-07-19 | 314.17 |
| 2017-07-18 | 310.81 |
| 2017-07-17 | 319.78 |
| 2017-07-14 | 318.66 |
| 2017-07-13 | 315.29 |
| 2017-07-12 | 315.29 |
| 2017-07-11 | 316.98 |
| 2017-07-10 | 311.93 |
| 2017-07-07 | 316.41 |
| 2017-07-06 | 317.54 |
| 2017-07-05 | 316.98 |
| 2017-07-04 | 316.98 |
| 2017-07-03 | 323.14 |
| 2017-06-30 | 322.58 |
| 2017-06-29 | 315.85 |
| 2017-06-28 | 311.37 |
| 2017-06-27 | 311.37 |
| 2017-06-26 | 311.37 |
| 2017-06-23 | 289.51 |
| 2017-06-22 | 290.63 |
| 2017-06-21 | 291.75 |
| 2017-06-20 | 291.19 |
| 2017-06-19 | 287.83 |
| 2017-06-16 | 286.15 |
| 2017-06-15 | 285.59 |
| 2017-06-14 | 279.42 |
| 2017-06-13 | 273.26 |
| 2017-06-12 | 274.94 |
| 2017-06-09 | 277.18 |
| 2017-06-08 | 277.74 |
| 2017-06-07 | 270.46 |
| 2017-06-06 | 273.82 |
| 2017-06-05 | 272.70 |
| 2017-06-02 | 262.05 |
| 2017-06-01 | 254.77 |
| 2017-05-31 | 247.48 |
| 2017-05-29 | 246.92 |
| 2017-05-26 | 250.28 |
| 2017-05-25 | 253.64 |
| 2017-05-24 | 250.84 |
| 2017-05-23 | 251.40 |
| 2017-05-22 | 251.40 |
| 2017-05-19 | 243.56 |
| 2017-05-18 | 247.48 |
| 2017-05-17 | 249.72 |
| 2017-05-16 | 248.04 |
| 2017-05-15 | 247.48 |
| 2017-05-12 | 237.95 |
| 2017-05-11 | 243.00 |
| 2017-05-10 | 249.16 |
| 2017-05-09 | 259.25 |
| 2017-05-08 | 258.69 |
| 2017-05-05 | 281.11 |
| 2017-05-04 | 282.79 |
| 2017-05-02 | 284.47 |
| 2017-04-28 | 285.03 |
| 2017-04-27 | 283.91 |
| 2017-04-26 | 283.35 |
| 2017-04-25 | 288.95 |
| 2017-04-24 | 292.32 |
| 2017-04-21 | 298.48 |
| 2017-04-20 | 286.15 |
| 2017-04-19 | 281.11 |
| 2017-04-18 | 287.83 |
| 2017-04-13 | 299.04 |
| 2017-04-12 | 306.33 |
| 2017-04-11 | 309.13 |
| 2017-04-10 | 305.77 |
| 2017-04-07 | 292.88 |
| 2017-04-06 | 293.44 |
| 2017-04-05 | 292.88 |
| 2017-04-03 | 265.97 |
| 2017-03-31 | 271.02 |
| 2017-03-30 | 268.22 |
| 2017-03-29 | 278.86 |
| 2017-03-28 | 285.59 |
| 2017-03-27 | 292.88 |
| 2017-03-24 | 300.16 |
| 2017-03-23 | 295.68 |
| 2017-03-22 | 292.32 |
| 2017-03-21 | 293.44 |
| 2017-03-20 | 281.11 |
| 2017-03-17 | 260.93 |
| 2017-03-16 | 258.69 |
| 2017-03-15 | 260.37 |
| 2017-03-14 | 265.41 |
| 2017-03-13 | 244.12 |
| 2017-03-10 | 236.83 |
| 2017-03-09 | 237.95 |
| 2017-03-08 | 236.83 |
| 2017-03-07 | 235.71 |
| 2017-03-06 | 232.91 |
| 2017-03-03 | 230.67 |
| 2017-03-02 | 234.59 |
| 2017-03-01 | 241.31 |
| 2017-02-28 | 233.47 |
| 2017-02-27 | 236.83 |
| 2017-02-24 | 232.91 |
| 2017-02-23 | 230.67 |
| 2017-02-22 | 229.54 |
| 2017-02-21 | 225.06 |
| 2017-02-20 | 220.02 |
| 2017-02-17 | 221.14 |
| 2017-02-16 | 221.70 |
| 2017-02-15 | 223.94 |
| 2017-02-14 | 222.26 |
| 2017-02-13 | 226.18 |
| 2017-02-10 | 224.50 |
| 2017-02-09 | 227.30 |
| 2017-02-08 | 217.78 |
| 2017-02-07 | 212.17 |
| 2017-02-06 | 208.25 |
| 2017-02-03 | 206.57 |
| 2017-02-02 | 203.76 |
| 2017-02-01 | 200.40 |
| 2017-01-27 | 202.08 |
| 2017-01-26 | 203.76 |
| 2017-01-25 | 208.25 |
| 2017-01-24 | 210.49 |
| 2017-01-23 | 214.41 |
| 2017-01-20 | 209.37 |
| 2017-01-19 | 211.61 |
| 2017-01-18 | 208.25 |
| 2017-01-17 | 212.73 |
| 2017-01-16 | 212.17 |
| 2017-01-13 | 217.21 |
| 2017-01-12 | 213.85 |
| 2017-01-11 | 213.29 |
| 2017-01-10 | 217.21 |
| 2017-01-09 | 218.90 |
| 2017-01-06 | 212.73 |
| 2017-01-05 | 208.25 |
| 2017-01-04 | 198.72 |
| 2017-01-03 | 194.24 |
| 2016-12-30 | 193.68 |
| 2016-12-29 | 192.56 |
| 2016-12-28 | 193.68 |
| 2016-12-23 | 189.19 |
| 2016-12-22 | 188.07 |
| 2016-12-21 | 192.56 |
| 2016-12-20 | 196.48 |
| 2016-12-19 | 203.76 |
| 2016-12-16 | 203.76 |
| 2016-12-15 | 199.84 |
| 2016-12-14 | 212.73 |
| 2016-12-13 | 218.90 |
| 2016-12-12 | 214.41 |
| 2016-12-09 | 227.86 |
| 2016-12-08 | 230.67 |
| 2016-12-07 | 225.06 |
| 2016-12-06 | 223.38 |
| 2016-12-05 | 225.62 |
| 2016-12-02 | 221.70 |
| 2016-12-01 | 221.14 |
| 2016-11-30 | 219.46 |
| 2016-11-29 | 223.94 |
| 2016-11-28 | 232.91 |
| 2016-11-25 | 231.79 |
| 2016-11-24 | 230.11 |
| 2016-11-23 | 234.03 |
| 2016-11-22 | 231.79 |
| 2016-11-21 | 230.67 |
| 2016-11-18 | 230.11 |
| 2016-11-17 | 235.15 |
| 2016-11-16 | 239.63 |
| 2016-11-15 | 235.71 |
| 2016-11-14 | 231.23 |
| 2016-11-11 | 236.83 |
| 2016-11-10 | 232.35 |
| 2016-11-09 | 222.26 |
| 2016-11-08 | 230.67 |
| 2016-11-07 | 225.62 |
| 2016-11-04 | 213.85 |
| 2016-11-03 | 216.65 |
| 2016-11-02 | 221.14 |
| 2016-11-01 | 220.58 |
| 2016-10-31 | 218.34 |
| 2016-10-28 | 220.58 |
| 2016-10-27 | 226.18 |
| 2016-10-26 | 225.62 |
| 2016-10-25 | 225.62 |
| 2016-10-24 | 228.42 |
| 2016-10-20 | 228.98 |
| 2016-10-19 | 232.35 |
| 2016-10-18 | 228.42 |
| 2016-10-17 | 226.18 |
| 2016-10-14 | 230.67 |
| 2016-10-13 | 228.98 |
| 2016-10-12 | 229.54 |
| 2016-10-11 | 230.67 |
| 2016-10-07 | 234.03 |
| 2016-10-06 | 230.11 |
| 2016-10-05 | 221.70 |
| 2016-10-04 | 221.14 |
| 2016-10-03 | 220.02 |
| 2016-09-30 | 219.46 |
| 2016-09-29 | 222.82 |
| 2016-09-28 | 223.38 |
| 2016-09-27 | 223.38 |
| 2016-09-26 | 221.70 |
| 2016-09-23 | 229.54 |
| 2016-09-22 | 230.67 |
| 2016-09-21 | 235.71 |
| 2016-09-20 | 234.03 |
| 2016-09-19 | 225.62 |
| 2016-09-15 | 224.50 |
| 2016-09-14 | 215.53 |
| 2016-09-13 | 213.85 |
| 2016-09-12 | 226.74 |
| 2016-09-09 | 243.00 |
| 2016-09-08 | 236.27 |
| 2016-09-07 | 235.71 |
| 2016-09-06 | 230.11 |
| 2016-09-05 | 227.30 |
| 2016-09-02 | 233.47 |
| 2016-09-01 | 228.42 |
| 2016-08-31 | 234.59 |
| 2016-08-30 | 232.35 |
| 2016-08-29 | 217.78 |
| 2016-08-26 | 215.53 |
| 2016-08-25 | 221.70 |
| 2016-08-24 | 208.25 |
| 2016-08-23 | 217.21 |
| 2016-08-22 | 221.70 |
| 2016-08-19 | 212.73 |
| 2016-08-18 | 214.41 |
| 2016-08-17 | 218.34 |
| 2016-08-16 | 248.60 |
| 2016-08-15 | 249.16 |
| 2016-08-12 | 243.56 |
| 2016-08-11 | 239.07 |
| 2016-08-10 | 219.46 |
| 2016-08-09 | 201.52 |
| 2016-08-08 | 202.64 |
| 2016-08-05 | 203.76 |
| 2016-08-04 | 203.76 |
| 2016-08-03 | 202.64 |
| 2016-08-01 | 204.89 |
| 2016-07-29 | 199.84 |
| 2016-07-28 | 202.64 |
| 2016-07-27 | 200.96 |
| 2016-07-26 | 203.76 |
| 2016-07-25 | 208.25 |
| 2016-07-22 | 198.72 |
| 2016-07-21 | 202.64 |
| 2016-07-20 | 203.76 |
| 2016-07-19 | 207.13 |
| 2016-07-18 | 184.71 |
| 2016-07-15 | 181.91 |
| 2016-07-14 | 187.51 |
| 2016-07-13 | 175.74 |
| 2016-07-12 | 174.62 |
| 2016-07-11 | 171.82 |
| 2016-07-08 | 162.29 |
| 2016-07-07 | 164.53 |
| 2016-07-06 | 163.41 |
| 2016-07-05 | 163.41 |
| 2016-07-04 | 168.46 |
| 2016-06-30 | 173.31 |
| 2016-06-29 | 174.42 |
| 2016-06-28 | 176.65 |
| 2016-06-27 | 173.31 |
| 2016-06-24 | 167.73 |
| 2016-06-23 | 173.31 |
| 2016-06-22 | 164.38 |
| 2016-06-21 | 149.32 |
| 2016-06-20 | 149.32 |
| 2016-06-17 | 145.42 |
| 2016-06-16 | 142.07 |
| 2016-06-15 | 148.76 |
| 2016-06-14 | 147.09 |
| 2016-06-13 | 147.09 |
| 2016-06-10 | 161.03 |
| 2016-06-08 | 173.31 |
| 2016-06-07 | 168.84 |
| 2016-06-06 | 164.94 |
| 2016-06-03 | 165.50 |
| 2016-06-02 | 163.82 |
| 2016-06-01 | 166.61 |
| 2016-05-31 | 164.94 |
| 2016-05-30 | 150.44 |
| 2016-05-27 | 147.65 |
| 2016-05-26 | 141.51 |
| 2016-05-25 | 139.84 |
| 2016-05-24 | 142.63 |
| 2016-05-23 | 142.07 |
| 2016-05-20 | 147.09 |
| 2016-05-19 | 148.21 |
| 2016-05-18 | 149.88 |
| 2016-05-17 | 158.25 |
| 2016-05-16 | 156.01 |
| 2016-05-13 | 153.78 |
| 2016-05-12 | 156.57 |
| 2016-05-11 | 153.78 |
| 2016-05-10 | 153.78 |
| 2016-05-09 | 154.34 |
| 2016-05-06 | 157.13 |
| 2016-05-05 | 164.94 |
| 2016-05-04 | 161.03 |
| 2016-05-03 | 164.38 |
| 2016-04-29 | 164.94 |
| 2016-04-28 | 171.07 |
| 2016-04-27 | 172.75 |
| 2016-04-26 | 169.96 |
| 2016-04-25 | 174.42 |
| 2016-04-22 | 177.21 |
| 2016-04-21 | 172.75 |
| 2016-04-20 | 159.36 |
| 2016-04-19 | 162.15 |
| 2016-04-18 | 162.15 |
| 2016-04-15 | 164.38 |
| 2016-04-14 | 166.05 |
| 2016-04-13 | 171.63 |
| 2016-04-12 | 167.73 |
| 2016-04-11 | 156.57 |
| 2016-04-08 | 152.11 |
| 2016-04-07 | 154.34 |
| 2016-04-06 | 143.74 |
| 2016-04-05 | 145.42 |
| 2016-04-01 | 147.09 |
| 2016-03-31 | 145.42 |
| 2016-03-30 | 145.42 |
| 2016-03-29 | 147.65 |
| 2016-03-24 | 139.84 |
| 2016-03-23 | 142.07 |
| 2016-03-22 | 140.40 |
| 2016-03-21 | 140.96 |
| 2016-03-18 | 130.36 |
| 2016-03-17 | 135.94 |
| 2016-03-16 | 132.59 |
| 2016-03-15 | 129.24 |
| 2016-03-14 | 129.24 |
| 2016-03-11 | 128.13 |
| 2016-03-10 | 122.55 |
| 2016-03-09 | 124.22 |
| 2016-03-08 | 131.47 |
| 2016-03-07 | 128.68 |
| 2016-03-04 | 122.55 |
| 2016-03-03 | 119.20 |
| 2016-03-02 | 122.55 |
| 2016-03-01 | 115.86 |
| 2016-02-29 | 111.39 |
| 2016-02-26 | 119.20 |
| 2016-02-25 | 114.74 |
| 2016-02-24 | 124.22 |
| 2016-02-23 | 129.24 |
| 2016-02-22 | 129.24 |
| 2016-02-19 | 126.45 |
| 2016-02-18 | 118.64 |
| 2016-02-17 | 117.53 |
| 2016-02-16 | 118.64 |
| 2016-02-15 | 111.95 |
| 2016-02-12 | 106.37 |
| 2016-02-11 | 114.74 |
| 2016-02-05 | 122.55 |
| 2016-02-04 | 118.64 |
| 2016-02-03 | 120.32 |
| 2016-02-02 | 121.99 |
| 2016-02-01 | 119.76 |
| 2016-01-29 | 129.80 |
| 2016-01-28 | 118.64 |
| 2016-01-27 | 118.09 |
| 2016-01-26 | 110.28 |
| 2016-01-25 | 111.95 |
| 2016-01-22 | 110.28 |
| 2016-01-21 | 101.35 |
| 2016-01-20 | 121.99 |
| 2016-01-19 | 127.57 |
| 2016-01-18 | 123.11 |
| 2016-01-15 | 117.53 |
| 2016-01-14 | 133.70 |
| 2016-01-13 | 127.57 |
| 2016-01-12 | 135.94 |
| 2016-01-11 | 135.94 |
| 2016-01-08 | 153.78 |
| 2016-01-07 | 153.23 |
| 2016-01-06 | 174.42 |
| 2016-01-05 | 178.88 |
| 2016-01-04 | 173.31 |
| 2015-12-31 | 186.69 |
| 2015-12-30 | 189.48 |
| 2015-12-29 | 184.46 |
| 2015-12-28 | 183.35 |
| 2015-12-24 | 188.92 |
| 2015-12-23 | 188.37 |
| 2015-12-22 | 182.79 |
| 2015-12-21 | 180.56 |
| 2015-12-18 | 176.09 |
| 2015-12-17 | 173.86 |
| 2015-12-16 | 166.61 |
| 2015-12-15 | 160.48 |
| 2015-12-14 | 160.48 |
| 2015-12-11 | 163.82 |
| 2015-12-10 | 168.84 |
| 2015-12-09 | 167.73 |
| 2015-12-08 | 171.07 |
| 2015-12-07 | 173.31 |
| 2015-12-04 | 174.98 |
| 2015-12-03 | 178.33 |
| 2015-12-02 | 177.77 |
| 2015-12-01 | 174.98 |
| 2015-11-30 | 171.63 |
| 2015-11-27 | 173.86 |
| 2015-11-26 | 187.81 |
| 2015-11-25 | 187.25 |
| 2015-11-24 | 192.83 |
| 2015-11-23 | 195.62 |
| 2015-11-20 | 198.41 |
| 2015-11-19 | 193.39 |
| 2015-11-18 | 187.25 |
| 2015-11-17 | 188.92 |
| 2015-11-16 | 184.46 |
| 2015-11-13 | 189.48 |
| 2015-11-12 | 192.27 |
| 2015-11-11 | 197.85 |
| 2015-11-10 | 183.35 |
| 2015-11-09 | 187.81 |
| 2015-11-06 | 190.04 |
| 2015-11-05 | 184.46 |
| 2015-11-04 | 187.25 |
| 2015-11-03 | 174.42 |
| 2015-11-02 | 172.75 |
| 2015-10-30 | 172.75 |
| 2015-10-29 | 169.40 |
| 2015-10-28 | 171.07 |
| 2015-10-27 | 177.21 |
| 2015-10-26 | 174.42 |
| 2015-10-23 | 175.54 |
| 2015-10-22 | 178.33 |
| 2015-10-20 | 186.69 |
| 2015-10-19 | 189.48 |
| 2015-10-16 | 184.46 |
| 2015-10-15 | 169.40 |
| 2015-10-14 | 158.25 |
| 2015-10-13 | 158.80 |
| 2015-10-12 | 164.38 |
| 2015-10-09 | 158.80 |
| 2015-10-08 | 178.88 |
| 2015-10-07 | 178.88 |
| 2015-10-06 | 178.88 |
| 2015-10-05 | 178.88 |
| 2015-10-02 | 178.88 |
| 2015-09-30 | 178.88 |
| 2015-09-29 | 178.88 |
| 2015-09-25 | 178.88 |
| 2015-09-24 | 178.88 |
| 2015-09-23 | 178.88 |
| 2015-09-22 | 178.88 |
| 2015-09-21 | 178.88 |
| 2015-09-18 | 178.88 |
| 2015-09-17 | 178.88 |
| 2015-09-16 | 178.88 |
| 2015-09-15 | 178.88 |
| 2015-09-14 | 178.88 |
| 2015-09-11 | 178.88 |
| 2015-09-10 | 178.88 |
| 2015-09-09 | 178.88 |
| 2015-09-08 | 178.88 |
| 2015-09-07 | 178.88 |
| 2015-09-04 | 178.88 |
| 2015-09-02 | 178.88 |
| 2015-09-01 | 178.88 |
| 2015-08-31 | 178.88 |
| 2015-08-28 | 178.88 |
| 2015-08-27 | 178.88 |
| 2015-08-26 | 178.88 |
| 2015-08-25 | 178.88 |
| 2015-08-24 | 178.88 |
| 2015-08-21 | 178.88 |
| 2015-08-20 | 178.88 |
| 2015-08-19 | 178.88 |
| 2015-08-18 | 178.88 |
| 2015-08-17 | 178.88 |
| 2015-08-14 | 178.88 |
| 2015-08-13 | 178.88 |
| 2015-08-12 | 178.88 |
| 2015-08-11 | 178.88 |
| 2015-08-10 | 178.88 |
| 2015-08-07 | 178.88 |
| 2015-08-06 | 178.88 |
| 2015-08-05 | 178.88 |
| 2015-08-04 | 178.88 |
| 2015-08-03 | 178.88 |
| 2015-07-31 | 178.88 |
| 2015-07-30 | 178.88 |
| 2015-07-29 | 178.88 |
| 2015-07-28 | 178.88 |
| 2015-07-27 | 178.88 |
| 2015-07-24 | 178.88 |
| 2015-07-23 | 178.88 |
| 2015-07-22 | 173.31 |
| 2015-07-21 | 178.88 |
| 2015-07-20 | 181.11 |
| 2015-07-17 | 178.33 |
| 2015-07-16 | 167.73 |
| 2015-07-15 | 152.67 |
| 2015-07-14 | 180.56 |
| 2015-07-13 | 182.79 |
| 2015-07-10 | 167.73 |
| 2015-07-09 | 137.61 |
| 2015-07-08 | 94.10 |
| 2015-07-07 | 113.62 |
| 2015-07-06 | 145.98 |
| 2015-07-03 | 191.15 |
| 2015-07-02 | 222.39 |
| 2015-06-30 | 241.35 |
| 2015-06-29 | 232.15 |
| 2015-06-26 | 261.03 |
| 2015-06-25 | 284.36 |
| 2015-06-24 | 304.91 |
| 2015-06-23 | 299.91 |
| 2015-06-22 | 289.36 |
| 2015-06-19 | 289.92 |
| 2015-06-18 | 306.02 |
| 2015-06-17 | 302.13 |
| 2015-06-16 | 298.80 |
| 2015-06-15 | 310.47 |
| 2015-06-12 | 334.91 |
| 2015-06-11 | 306.58 |
| 2015-06-10 | 305.47 |
| 2015-06-09 | 307.13 |
| 2015-06-08 | 334.91 |
| 2015-06-05 | 343.24 |
| 2015-06-04 | 352.12 |
| 2015-06-03 | 351.01 |
| 2015-06-02 | 366.01 |
| 2015-06-01 | 364.34 |
| 2015-05-29 | 379.34 |
| 2015-05-28 | 344.35 |
| 2015-05-27 | 363.79 |
| 2015-05-26 | 372.12 |
| 2015-05-22 | 343.79 |
| 2015-05-21 | 356.57 |
| 2015-05-20 | 360.46 |
| 2015-05-19 | 362.68 |
| 2015-05-18 | 351.01 |
| 2015-05-15 | 359.34 |
| 2015-05-14 | 327.68 |
| 2015-05-13 | 335.46 |
| 2015-05-12 | 344.35 |
| 2015-05-11 | 344.35 |
| 2015-05-08 | 349.90 |
| 2015-05-07 | 284.92 |
| 2015-05-06 | 300.47 |
| 2015-05-05 | 301.02 |
| 2015-05-04 | 329.35 |
| 2015-04-30 | 355.46 |
| 2015-04-29 | 355.46 |
| 2015-04-28 | 365.45 |
| 2015-04-27 | 374.90 |
| 2015-04-24 | 377.67 |
| 2015-04-23 | 377.67 |
| 2015-04-22 | 394.34 |
| 2015-04-21 | 354.90 |
| 2015-04-20 | 334.91 |
| 2015-04-17 | 381.56 |
| 2015-04-16 | 397.67 |
| 2015-04-15 | 388.23 |
| 2015-04-14 | 439.33 |
| 2015-04-13 | 429.88 |
| 2015-04-10 | 392.67 |
| 2015-04-09 | 315.47 |
| 2015-04-08 | 293.80 |
| 2015-04-02 | 214.38 |
| 2015-04-01 | 181.05 |
| 2015-03-31 | 181.61 |
| 2015-03-30 | 180.49 |
| 2015-03-27 | 147.72 |
| 2015-03-26 | 141.06 |
| 2015-03-25 | 146.61 |
| 2015-03-24 | 139.39 |
| 2015-03-23 | 132.73 |
| 2015-03-20 | 124.95 |
| 2015-03-19 | 122.17 |
| 2015-03-18 | 122.73 |
| 2015-03-17 | 117.73 |
| 2015-03-16 | 118.84 |
| 2015-03-13 | 116.62 |
| 2015-03-12 | 113.29 |
| 2015-03-11 | 115.51 |
| 2015-03-10 | 122.17 |
| 2015-03-09 | 123.84 |
| 2015-03-06 | 124.95 |
| 2015-03-05 | 119.95 |
| 2015-03-04 | 122.17 |
| 2015-03-03 | 116.06 |
| 2015-03-02 | 117.73 |
| 2015-02-27 | 111.07 |
| 2015-02-26 | 113.84 |
| 2015-02-25 | 104.40 |
| 2015-02-24 | 103.84 |
| 2015-02-23 | 96.62 |
| 2015-02-18 | 98.85 |
| 2015-02-17 | 97.73 |
| 2015-02-16 | 95.51 |
| 2015-02-13 | 87.18 |
| 2015-02-12 | 85.52 |
| 2015-02-11 | 85.52 |
| 2015-02-10 | 83.85 |
| 2015-02-09 | 84.96 |
| 2015-02-06 | 97.18 |
| 2015-02-05 | 101.62 |
| 2015-02-04 | 102.73 |
| 2015-02-03 | 105.51 |
| 2015-02-02 | 102.18 |
| 2015-01-30 | 109.40 |
| 2015-01-29 | 104.40 |
| 2015-01-28 | 106.07 |
| 2015-01-27 | 103.29 |
| 2015-01-26 | 107.73 |
| 2015-01-23 | 111.62 |
| 2015-01-22 | 112.18 |
| 2015-01-21 | 112.73 |
| 2015-01-20 | 112.18 |
| 2015-01-19 | 106.62 |
| 2015-01-16 | 121.06 |
| 2015-01-15 | 126.06 |
| 2015-01-14 | 127.73 |
| 2015-01-13 | 126.62 |
| 2015-01-12 | 124.40 |
| 2015-01-09 | 128.84 |
| 2015-01-08 | 129.39 |
| 2015-01-07 | 139.39 |
| 2015-01-06 | 133.84 |
| 2015-01-05 | 128.28 |
| 2015-01-02 | 104.40 |
| 2014-12-31 | 106.07 |
| 2014-12-30 | 102.73 |
| 2014-12-29 | 107.18 |
| 2014-12-24 | 104.40 |
| 2014-12-23 | 105.51 |
| 2014-12-22 | 104.40 |
| 2014-12-19 | 108.84 |
| 2014-12-18 | 105.51 |
| 2014-12-17 | 115.51 |
| 2014-12-16 | 123.28 |
| 2014-12-15 | 128.84 |
| 2014-12-12 | 126.62 |
| 2014-12-11 | 127.73 |
| 2014-12-10 | 128.28 |
| 2014-12-09 | 122.17 |
| 2014-12-08 | 131.06 |
| 2014-12-05 | 138.84 |
| 2014-12-04 | 136.62 |
| 2014-12-03 | 122.17 |
| 2014-12-02 | 128.84 |
| 2014-12-01 | 127.17 |
| 2014-11-28 | 139.39 |
| 2014-11-27 | 152.72 |
| 2014-11-26 | 162.72 |
| 2014-11-25 | 161.05 |
| 2014-11-24 | 163.83 |
| 2014-11-21 | 166.61 |
| 2014-11-20 | 164.39 |
| 2014-11-19 | 153.83 |
| 2014-11-18 | 167.16 |
| 2014-11-17 | 189.94 |
| 2014-11-14 | 213.27 |
| 2014-11-13 | 217.71 |
| 2014-11-12 | 204.93 |
| 2014-11-11 | 197.71 |
| 2014-11-10 | 206.04 |
| 2014-11-07 | 177.72 |
| 2014-11-06 | 173.27 |
| 2014-11-05 | 174.38 |
| 2014-11-04 | 175.50 |
| 2014-11-03 | 172.72 |
| 2014-10-31 | 176.61 |
| 2014-10-30 | 168.83 |
| 2014-10-29 | 169.39 |
| 2014-10-28 | 168.27 |
| 2014-10-27 | 182.16 |
| 2014-10-24 | 194.38 |
| 2014-10-23 | 194.38 |
| 2014-10-22 | 199.93 |
| 2014-10-21 | 204.38 |
| 2014-10-20 | 212.71 |
| 2014-10-17 | 206.60 |
| 2014-10-16 | 212.15 |
| 2014-10-15 | 212.15 |
| 2014-10-14 | 196.60 |
| 2014-10-13 | 196.60 |
| 2014-10-10 | 202.16 |
| 2014-10-09 | 211.60 |
| 2014-10-08 | 202.16 |
| 2014-10-07 | 179.94 |
| 2014-10-06 | 173.27 |
| 2014-10-03 | 159.94 |
| 2014-09-30 | 160.50 |
| 2014-09-29 | 163.83 |
| 2014-09-26 | 171.05 |
| 2014-09-25 | 177.16 |
| 2014-09-24 | 177.16 |
| 2014-09-23 | 168.83 |
| 2014-09-22 | 167.72 |
| 2014-09-19 | 170.50 |
| 2014-09-18 | 171.05 |
| 2014-09-17 | 176.61 |
| 2014-09-16 | 172.16 |
| 2014-09-15 | 183.83 |
| 2014-09-12 | 175.50 |
| 2014-09-11 | 177.72 |
| 2014-09-10 | 173.83 |
| 2014-09-08 | 171.05 |
| 2014-09-05 | 172.16 |
| 2014-09-04 | 172.72 |
| 2014-09-03 | 155.50 |
| 2014-09-02 | 155.50 |
| 2014-09-01 | 147.72 |
| 2014-08-29 | 143.28 |
| 2014-08-28 | 136.06 |
| 2014-08-27 | 139.39 |
| 2014-08-26 | 151.61 |
| 2014-08-25 | 149.95 |
| 2014-08-22 | 161.61 |
| 2014-08-21 | 160.50 |
| 2014-08-20 | 168.83 |
| 2014-08-19 | 168.83 |
| 2014-08-18 | 168.27 |
| 2014-08-15 | 166.05 |
| 2014-08-14 | 167.72 |
| 2014-08-13 | 163.83 |
| 2014-08-12 | 166.05 |
| 2014-08-11 | 162.17 |
| 2014-08-08 | 156.61 |
| 2014-08-07 | 162.72 |
| 2014-08-06 | 165.50 |
| 2014-08-05 | 166.05 |
| 2014-08-04 | 166.05 |
| 2014-08-01 | 159.94 |
| 2014-07-31 | 152.72 |
| 2014-07-30 | 147.17 |
| 2014-07-29 | 152.17 |
| 2014-07-28 | 152.72 |
| 2014-07-25 | 146.06 |
| 2014-07-24 | 142.72 |
| 2014-07-23 | 151.06 |
| 2014-07-22 | 144.39 |
| 2014-07-21 | 146.61 |
| 2014-07-18 | 144.95 |
| 2014-07-17 | 153.28 |
| 2014-07-16 | 157.72 |
| 2014-07-15 | 174.38 |
| 2014-07-14 | 162.17 |
| 2014-07-11 | 128.28 |
| 2014-07-10 | 119.40 |
| 2014-07-09 | 111.07 |
| 2014-07-08 | 108.84 |
| 2014-07-07 | 106.62 |
| 2014-07-04 | 94.40 |
| 2014-07-03 | 96.07 |
| 2014-07-02 | 92.18 |
| 2014-06-30 | 83.29 |
| 2014-06-27 | 82.74 |
| 2014-06-26 | 84.96 |
| 2014-06-25 | 78.29 |
| 2014-06-24 | 82.74 |
| 2014-06-23 | 79.41 |
| 2014-06-20 | 79.96 |
| 2014-06-19 | 76.07 |
| 2014-06-18 | 79.41 |
| 2014-06-17 | 80.52 |
| 2014-06-16 | 96.07 |
| 2014-06-13 | 86.07 |
| 2014-06-12 | 81.07 |
| 2014-06-11 | 76.07 |
| 2014-06-10 | 66.07 |
| 2014-06-09 | 63.85 |
| 2014-06-06 | 61.08 |
| 2014-06-05 | 56.91 |
| 2014-06-04 | 57.46 |
| 2014-06-03 | 58.01 |
| 2014-05-30 | 57.46 |
| 2014-05-29 | 53.06 |
| 2014-05-28 | 54.16 |
| 2014-05-27 | 55.26 |
| 2014-05-26 | 54.71 |
| 2014-05-23 | 54.16 |
| 2014-05-22 | 53.06 |
| 2014-05-21 | 54.16 |
| 2014-05-20 | 54.71 |
| 2014-05-19 | 54.71 |
| 2014-05-16 | 53.61 |
| 2014-05-15 | 53.61 |
| 2014-05-14 | 53.61 |
| 2014-05-13 | 50.85 |
| 2014-05-12 | 46.45 |
| 2014-05-09 | 45.90 |
| 2014-05-08 | 47.55 |
| 2014-05-07 | 50.85 |
| 2014-05-05 | 51.40 |
| 2014-05-02 | 50.85 |
| 2014-04-30 | 50.85 |
| 2014-04-29 | 49.20 |
| 2014-04-28 | 54.16 |
| 2014-04-25 | 62.42 |
| 2014-04-24 | 66.27 |
| 2014-04-23 | 70.67 |
| 2014-04-22 | 71.78 |
| 2014-04-17 | 72.88 |
| 2014-04-16 | 73.98 |
| 2014-04-15 | 70.12 |
| 2014-04-14 | 69.57 |
| 2014-04-11 | 70.67 |
| 2014-04-10 | 86.09 |
| 2014-04-09 | 56.36 |
| 2014-04-08 | 59.11 |
| 2014-04-07 | 55.81 |
| 2014-04-04 | 60.21 |
| 2014-04-03 | 60.76 |
| 2014-04-02 | 58.56 |
| 2014-04-01 | 58.56 |
| 2014-03-31 | 54.71 |
| 2014-03-28 | 47.00 |
| 2014-03-27 | 44.25 |
| 2014-03-26 | 52.51 |
| 2014-03-25 | 52.51 |
| 2014-03-24 | 56.91 |
| 2014-03-21 | 59.11 |
| 2014-03-20 | 63.52 |
| 2014-03-19 | 67.92 |
| 2014-03-18 | 69.57 |
| 2014-03-17 | 64.62 |
| 2014-03-14 | 59.11 |
| 2014-03-13 | 60.76 |
| 2014-03-12 | 61.87 |
| 2014-03-11 | 75.08 |
| 2014-03-10 | 77.28 |
| 2014-03-07 | 87.19 |
| 2014-03-06 | 86.09 |
| 2014-03-05 | 90.49 |
| 2014-03-04 | 89.94 |
| 2014-03-03 | 93.25 |
| 2014-02-28 | 87.19 |
| 2014-02-27 | 83.89 |
| 2014-02-26 | 70.12 |
| 2014-02-25 | 69.57 |
| 2014-02-24 | 61.31 |
| 2014-02-21 | 37.09 |
| 2014-02-20 | 37.64 |
| 2014-02-19 | 30.48 |
| 2014-02-18 | 30.48 |
| 2014-02-17 | 30.48 |
| 2014-02-14 | 26.63 |
| 2014-02-13 | 26.63 |
| 2014-02-12 | 28.28 |
| 2014-02-11 | 28.83 |
| 2014-02-10 | 22.78 |
| 2014-02-07 | 22.22 |
| 2014-02-06 | 21.67 |
| 2014-02-05 | 20.02 |
| 2014-02-04 | 20.02 |
| 2014-01-30 | 23.88 |
| 2014-01-29 | 24.43 |
| 2014-01-28 | 26.63 |
| 2014-01-27 | 26.63 |
| 2014-01-24 | 26.63 |
| 2014-01-23 | 24.43 |
| 2014-01-22 | 25.53 |
| 2014-01-21 | 24.43 |
| 2014-01-20 | 26.08 |
| 2014-01-17 | 29.38 |
| 2014-01-16 | 26.08 |
| 2014-01-15 | 26.08 |
| 2014-01-14 | 31.03 |
| 2014-01-13 | 30.48 |
| 2014-01-10 | 27.73 |
| 2014-01-09 | 22.78 |
| 2014-01-08 | 27.18 |
| 2014-01-07 | 26.08 |
| 2014-01-06 | 23.88 |
| 2014-01-03 | 20.57 |
| 2014-01-02 | 22.78 |
| 2013-12-31 | 22.22 |
| 2013-12-30 | 22.78 |
| 2013-12-27 | 20.57 |
| 2013-12-24 | 22.22 |
| 2013-12-23 | 25.53 |
| 2013-12-20 | 20.02 |
| 2013-12-19 | 21.12 |
| 2013-12-18 | 27.73 |
| 2013-12-17 | 26.08 |
| 2013-12-16 | 21.12 |
| 2013-12-13 | 23.88 |
| 2013-12-12 | 21.67 |
| 2013-12-11 | 20.57 |
| 2013-12-10 | 20.02 |
| 2013-12-09 | 18.92 |
| 2013-12-06 | 17.27 |
| 2013-12-05 | 18.37 |
| 2013-12-04 | 15.62 |
| 2013-12-03 | 15.07 |
| 2013-12-02 | 13.42 |
| 2013-11-29 | 15.07 |
| 2013-11-28 | 12.87 |
| 2013-11-27 | 13.42 |
| 2013-11-26 | 13.42 |
| 2013-11-25 | 11.21 |
| 2013-11-22 | 12.87 |
| 2013-11-21 | 14.52 |
| 2013-11-20 | 12.87 |
| 2013-11-19 | 13.42 |
| 2013-11-18 | 12.31 |
| 2013-11-15 | 9.01 |
| 2013-11-14 | 11.21 |
| 2013-11-13 | 11.21 |
| 2013-11-12 | 11.21 |
| 2013-11-11 | 11.21 |
| 2013-11-08 | 10.66 |
| 2013-11-07 | 12.31 |
| 2013-11-06 | 11.76 |
| 2013-11-05 | 13.97 |
| 2013-11-04 | 13.42 |
| 2013-11-01 | 12.87 |
| 2013-10-31 | 10.66 |
| 2013-10-30 | 10.11 |
| 2013-10-29 | 11.76 |
| 2013-10-28 | 13.42 |
| 2013-10-25 | 13.42 |
| 2013-10-24 | 15.07 |
| 2013-10-23 | 15.07 |
| 2013-10-22 | 13.97 |
| 2013-10-21 | 15.62 |
| 2013-10-18 | 13.42 |
| 2013-10-17 | 16.72 |
| 2013-10-16 | 17.82 |
| 2013-10-15 | 17.82 |
| 2013-10-11 | 11.76 |
| 2013-10-10 | 10.11 |
| 2013-10-09 | 11.76 |
| 2013-10-08 | 11.21 |
| 2013-10-07 | 10.66 |
| 2013-10-04 | 14.52 |
| 2013-10-03 | 10.11 |
| 2013-10-02 | 9.56 |
| 2013-09-30 | 11.21 |
| 2013-09-27 | 11.21 |
| 2013-09-26 | 13.42 |
| 2013-09-25 | 11.76 |
| 2013-09-24 | 15.07 |
| 2013-09-23 | 11.76 |
| 2013-09-19 | 11.21 |
| 2013-09-18 | 10.11 |
| 2013-09-17 | 9.56 |
| 2013-09-16 | 15.62 |
| 2013-09-13 | 13.97 |
| 2013-09-12 | 13.97 |
| 2013-09-11 | 14.52 |
| 2013-09-10 | 15.62 |
| 2013-09-09 | 13.42 |
| 2013-09-06 | 13.42 |
| 2013-09-05 | 11.76 |
| 2013-09-04 | 11.76 |
| 2013-09-03 | 13.42 |
| 2013-09-02 | 12.31 |
| 2013-08-30 | 11.76 |
| 2013-08-29 | 11.76 |
| 2013-08-28 | 11.76 |
| 2013-08-27 | 10.11 |
| 2013-08-26 | 8.46 |
| 2013-08-23 | 13.42 |
| 2013-08-22 | 13.42 |
| 2013-08-21 | 10.11 |
| 2013-08-20 | 9.56 |
| 2013-08-19 | 12.87 |
| 2013-08-16 | 13.42 |
| 2013-08-15 | 15.07 |
| 2013-08-13 | 15.07 |
| 2013-08-12 | 13.42 |
| 2013-08-09 | 10.66 |
| 2013-08-08 | 10.66 |
| 2013-08-07 | 11.21 |
| 2013-08-06 | 6.26 |
| 2013-08-05 | 6.26 |
| 2013-08-02 | 8.46 |
| 2013-08-01 | 4.61 |
| 2013-07-31 | 5.71 |
| 2013-07-30 | 6.26 |
| 2013-07-29 | 4.61 |
| 2013-07-26 | 6.26 |
| 2013-07-25 | 6.26 |
| 2013-07-24 | 2.96 |
| 2013-07-23 | 5.16 |
| 2013-07-22 | 2.96 |
| 2013-07-19 | 3.51 |
| 2013-07-18 | 4.06 |
| 2013-07-17 | 4.61 |
| 2013-07-16 | 4.61 |
| 2013-07-15 | 5.71 |
| 2013-07-12 | 1.85 |
| 2013-07-11 | 3.51 |
| 2013-07-10 | -3.10 |
| 2013-07-09 | 1.30 |
| 2013-07-08 | -5.85 |
| 2013-07-05 | -2.55 |
| 2013-07-04 | -2.55 |
| 2013-07-03 | -2.00 |
| 2013-07-02 | -0.35 |
| 2013-06-28 | -3.10 |
| 2013-06-27 | -2.00 |
| 2013-06-26 | -2.00 |
| 2013-06-25 | 1.85 |
| 2013-06-24 | 3.51 |
| 2013-06-21 | 4.61 |
| 2013-06-20 | 6.26 |
| 2013-06-19 | 10.11 |
| 2013-06-18 | 10.11 |
| 2013-06-17 | 10.11 |
| 2013-06-14 | 10.11 |
| 2013-06-13 | 10.11 |
| 2013-06-11 | 10.11 |
| 2013-06-10 | 12.87 |
| 2013-06-07 | 12.87 |
| 2013-06-06 | 12.87 |
| 2013-06-05 | 15.62 |
| 2013-06-04 | 18.37 |
| 2013-06-03 | 16.72 |
| 2013-05-31 | 21.12 |
| 2013-05-30 | 18.37 |
| 2013-05-29 | 14.38 |
| 2013-05-28 | 14.93 |
| 2013-05-27 | 13.83 |
| 2013-05-24 | 15.47 |
| 2013-05-23 | 15.47 |
| 2013-05-22 | 17.66 |
| 2013-05-21 | 17.66 |
| 2013-05-20 | 19.30 |
| 2013-05-16 | 17.66 |
| 2013-05-15 | 17.66 |
| 2013-05-14 | 17.66 |
| 2013-05-13 | 19.30 |
| 2013-05-10 | 19.30 |
| 2013-05-09 | 18.21 |
| 2013-05-08 | 16.02 |
| 2013-05-07 | 15.47 |
| 2013-05-06 | 16.57 |
| 2013-05-03 | 13.83 |
| 2013-05-02 | 12.19 |
| 2013-04-30 | 12.19 |
| 2013-04-29 | 14.93 |
| 2013-04-26 | 14.93 |
| 2013-04-25 | 14.93 |
| 2013-04-24 | 12.19 |
| 2013-04-23 | 14.38 |
| 2013-04-22 | 14.93 |
| 2013-04-19 | 13.83 |
| 2013-04-18 | 9.45 |
| 2013-04-17 | 12.74 |
| 2013-04-16 | 8.91 |
| 2013-04-15 | 12.19 |
| 2013-04-12 | 20.40 |
| 2013-04-11 | 20.40 |
| 2013-04-10 | 22.04 |
| 2013-04-09 | 22.59 |
| 2013-04-08 | 22.04 |
| 2013-04-05 | 25.87 |
| 2013-04-03 | 25.87 |
| 2013-04-02 | 20.95 |
| 2013-03-28 | 23.68 |
| 2013-03-27 | 24.78 |
| 2013-03-26 | 25.87 |
| 2013-03-25 | 22.59 |
| 2013-03-22 | 25.32 |
| 2013-03-21 | 23.14 |
| 2013-03-20 | 24.78 |
| 2013-03-19 | 25.32 |
| 2013-03-18 | 28.06 |
| 2013-03-15 | 31.34 |
| 2013-03-14 | 23.14 |
| 2013-03-13 | 21.49 |
| 2013-03-12 | 23.68 |
| 2013-03-11 | 25.32 |
| 2013-03-08 | 25.32 |
| 2013-03-07 | 23.14 |
| 2013-03-06 | 25.32 |
| 2013-03-05 | 26.42 |
| 2013-03-04 | 25.32 |
| 2013-03-01 | 25.87 |
| 2013-02-28 | 25.87 |
| 2013-02-27 | 25.32 |
| 2013-02-26 | 21.49 |
| 2013-02-25 | 25.32 |
| 2013-02-22 | 26.97 |
| 2013-02-21 | 25.87 |
| 2013-02-20 | 26.97 |
| 2013-02-19 | 25.32 |
| 2013-02-18 | 24.78 |
| 2013-02-15 | 25.87 |
| 2013-02-14 | 22.59 |
| 2013-02-08 | 20.40 |
| 2013-02-07 | 20.40 |
| 2013-02-06 | 20.95 |
| 2013-02-05 | 20.40 |
| 2013-02-04 | 19.85 |
| 2013-02-01 | 17.66 |
| 2013-01-31 | 22.59 |
| 2013-01-30 | 22.59 |
| 2013-01-29 | 18.21 |
| 2013-01-28 | 14.93 |
| 2013-01-25 | 20.40 |
| 2013-01-24 | 24.78 |
| 2013-01-23 | 24.78 |
| 2013-01-22 | 25.87 |
| 2013-01-21 | 25.32 |
| 2013-01-18 | 25.32 |
| 2013-01-17 | 25.32 |
| 2013-01-16 | 23.68 |
| 2013-01-15 | 25.87 |
| 2013-01-14 | 26.42 |
| 2013-01-11 | 19.85 |
| 2013-01-10 | 25.87 |
| 2013-01-09 | 28.06 |
| 2013-01-08 | 26.42 |
| 2013-01-07 | 25.32 |
| 2013-01-04 | 23.14 |
| 2013-01-03 | 23.68 |
| 2013-01-02 | 22.59 |
| 2012-12-31 | 19.30 |
| 2012-12-28 | 17.66 |
| 2012-12-27 | 16.02 |
| 2012-12-24 | 17.12 |
| 2012-12-21 | 13.28 |
| 2012-12-20 | 16.02 |
| 2012-12-19 | 14.38 |
| 2012-12-18 | 17.12 |
| 2012-12-17 | 13.83 |
| 2012-12-14 | 14.93 |
| 2012-12-13 | 12.74 |
| 2012-12-12 | 12.74 |
| 2012-12-11 | 13.28 |
| 2012-12-10 | 16.57 |
| 2012-12-07 | 17.66 |
| 2012-12-06 | 14.93 |
| 2012-12-05 | 16.57 |
| 2012-12-04 | 14.38 |
| 2012-12-03 | 12.74 |
| 2012-11-30 | 10.00 |
| 2012-11-29 | 10.00 |
| 2012-11-28 | 7.26 |
| 2012-11-27 | 7.26 |
| 2012-11-26 | 11.64 |
| 2012-11-23 | 8.36 |
| 2012-11-22 | 8.91 |
| 2012-11-21 | 7.81 |
| 2012-11-20 | 9.45 |
| 2012-11-19 | 6.17 |
| 2012-11-16 | 5.08 |
| 2012-11-15 | 4.53 |
| 2012-11-14 | 3.98 |
| 2012-11-13 | 3.98 |
| 2012-11-12 | 5.08 |
| 2012-11-09 | 6.72 |
| 2012-11-08 | 7.26 |
| 2012-11-07 | 6.72 |
| 2012-11-06 | 5.62 |
| 2012-11-05 | 7.26 |
| 2012-11-02 | 7.26 |
| 2012-11-01 | 6.72 |
| 2012-10-31 | 5.08 |
| 2012-10-30 | 3.43 |
| 2012-10-29 | 3.43 |
| 2012-10-26 | 5.08 |
| 2012-10-25 | 5.08 |
| 2012-10-24 | 5.08 |
| 2012-10-22 | 1.79 |
| 2012-10-19 | 3.98 |
| 2012-10-18 | 2.89 |
| 2012-10-17 | 0.70 |
| 2012-10-16 | 2.34 |
| 2012-10-15 | 2.34 |
| 2012-10-12 | 2.89 |
| 2012-10-11 | 0.70 |
| 2012-10-10 | 2.89 |
| 2012-10-09 | 2.89 |
| 2012-10-08 | 3.98 |
| 2012-10-05 | 1.24 |
| 2012-10-04 | 1.24 |
| 2012-10-03 | 1.79 |
| 2012-09-28 | 2.34 |
| 2012-09-27 | 2.89 |
| 2012-09-26 | 2.89 |
| 2012-09-25 | 1.24 |
| 2012-09-24 | 0.15 |
| 2012-09-21 | 1.24 |
| 2012-09-20 | 1.24 |
| 2012-09-19 | 1.79 |
| 2012-09-18 | -0.40 |
| 2012-09-17 | -0.94 |
| 2012-09-14 | -2.04 |
| 2012-09-13 | 0.15 |
| 2012-09-12 | -2.04 |
| 2012-09-11 | 0.15 |
| 2012-09-10 | 0.15 |
| 2012-09-07 | -1.49 |
| 2012-09-06 | -4.23 |
| 2012-09-05 | -4.23 |
| 2012-09-04 | -2.04 |
| 2012-09-03 | -0.94 |
| 2012-08-31 | -4.23 |
| 2012-08-30 | -2.59 |
| 2012-08-29 | -2.59 |
| 2012-08-28 | -1.49 |
| 2012-08-27 | -1.49 |
| 2012-08-24 | -1.49 |
| 2012-08-23 | 2.89 |
| 2012-08-22 | 2.89 |
| 2012-08-21 | 2.89 |
| 2012-08-20 | 2.34 |
| 2012-08-17 | 2.89 |
| 2012-08-16 | 0.15 |
| 2012-08-15 | -0.94 |
| 2012-08-14 | 1.24 |
| 2012-08-13 | -1.49 |
| 2012-08-10 | -0.40 |
| 2012-08-09 | 1.24 |
| 2012-08-08 | -0.40 |
| 2012-08-07 | -2.59 |
| 2012-08-06 | -0.94 |
| 2012-08-03 | -0.94 |
| 2012-08-02 | -2.04 |
| 2012-08-01 | -2.04 |
| 2012-07-31 | -3.13 |
| 2012-07-30 | -0.94 |
| 2012-07-27 | 1.24 |
| 2012-07-26 | 0.70 |
| 2012-07-25 | 0.70 |
| 2012-07-24 | 0.70 |
| 2012-07-23 | 8.36 |
| 2012-07-20 | 7.26 |
| 2012-07-19 | 8.36 |
| 2012-07-18 | 8.36 |
| 2012-07-17 | 8.91 |
| 2012-07-16 | 6.72 |
| 2012-07-13 | 7.26 |
| 2012-07-12 | 7.26 |
| 2012-07-11 | 10.55 |
| 2012-07-10 | 6.72 |
| 2012-07-09 | 7.26 |
| 2012-07-06 | 5.08 |
| 2012-07-05 | 6.72 |
| 2012-07-04 | 6.17 |
| 2012-07-03 | 6.17 |
| 2012-06-29 | 7.26 |
| 2012-06-28 | 6.35 |
| 2012-06-27 | 6.35 |
| 2012-06-26 | 0.97 |
| 2012-06-25 | -0.64 |
| 2012-06-22 | 2.05 |
| 2012-06-21 | 2.59 |
| 2012-06-20 | 2.59 |
| 2012-06-19 | 2.05 |
| 2012-06-18 | -2.25 |
| 2012-06-15 | -0.64 |
| 2012-06-14 | -1.71 |
| 2012-06-13 | -0.64 |
| 2012-06-12 | -2.79 |
| 2012-06-11 | 2.05 |
| 2012-06-08 | -0.64 |
| 2012-06-07 | -0.64 |
| 2012-06-06 | -1.17 |
| 2012-06-05 | -1.17 |
| 2012-06-04 | -6.54 |
| 2012-06-01 | -1.17 |
| 2012-05-31 | -1.71 |
| 2012-05-30 | -5.47 |
| 2012-05-29 | -4.93 |
| 2012-05-28 | -4.93 |
| 2012-05-25 | -4.93 |
| 2012-05-24 | -4.40 |
| 2012-05-23 | -4.93 |
| 2012-05-22 | -0.64 |
| 2012-05-21 | -6.54 |
| 2012-05-18 | -6.01 |
| 2012-05-17 | -3.32 |
| 2012-05-16 | -6.01 |
| 2012-05-15 | -4.93 |
| 2012-05-14 | -8.16 |
| 2012-05-11 | -6.54 |
| 2012-05-10 | -6.54 |
| 2012-05-09 | -4.40 |
| 2012-05-08 | 0.44 |
| 2012-05-07 | 0.44 |
| 2012-05-04 | 0.44 |
| 2012-05-03 | 0.44 |
| 2012-05-02 | 2.05 |
| 2012-04-30 | 0.97 |
| 2012-04-27 | -1.17 |
| 2012-04-26 | -2.79 |
| 2012-04-25 | -0.10 |
| 2012-04-24 | -0.10 |
| 2012-04-23 | 2.05 |
| 2012-04-20 | 2.05 |
| 2012-04-19 | 2.05 |
| 2012-04-18 | 0.44 |
| 2012-04-17 | 0.44 |
| 2012-04-16 | 2.59 |
| 2012-04-13 | 3.12 |
| 2012-04-12 | 2.59 |
| 2012-04-11 | 2.59 |
| 2012-04-10 | 4.73 |
| 2012-04-05 | 5.27 |
| 2012-04-03 | 12.25 |
| 2012-04-02 | 2.05 |
| 2012-03-30 | 0.97 |
| 2012-03-29 | 0.97 |
| 2012-03-28 | 3.66 |
| 2012-03-27 | 6.88 |
| 2012-03-26 | 6.88 |
| 2012-03-23 | 5.27 |
| 2012-03-22 | 9.57 |
| 2012-03-21 | 11.72 |
| 2012-03-20 | 10.64 |
| 2012-03-19 | 11.18 |
| 2012-03-16 | 11.18 |
| 2012-03-15 | 18.16 |
| 2012-03-14 | 21.92 |
| 2012-03-13 | 21.92 |
| 2012-03-12 | 24.61 |
| 2012-03-09 | 25.14 |
| 2012-03-08 | 21.38 |
| 2012-03-07 | 22.46 |
| 2012-03-06 | 23.53 |
| 2012-03-05 | 29.44 |
| 2012-03-02 | 23.00 |
| 2012-03-01 | 20.31 |
| 2012-02-29 | 22.46 |
| 2012-02-28 | 23.00 |
| 2012-02-27 | 22.46 |
| 2012-02-24 | 26.22 |
| 2012-02-23 | 21.92 |
| 2012-02-22 | 23.00 |
| 2012-02-21 | 19.77 |
| 2012-02-20 | 21.38 |
| 2012-02-17 | 24.07 |
| 2012-02-16 | 23.53 |
| 2012-02-15 | 24.07 |
| 2012-02-14 | 23.00 |
| 2012-02-13 | 25.14 |
| 2012-02-10 | 23.00 |
| 2012-02-09 | 24.07 |
| 2012-02-08 | 21.92 |
| 2012-02-07 | 21.38 |
| 2012-02-06 | 21.38 |
| 2012-02-03 | 20.31 |
| 2012-02-02 | 17.62 |
| 2012-02-01 | 13.33 |
| 2012-01-31 | 13.33 |
| 2012-01-30 | 12.79 |
| 2012-01-27 | 16.01 |
| 2012-01-26 | 12.79 |
| 2012-01-20 | 12.79 |
| 2012-01-19 | 10.11 |
| 2012-01-18 | 7.42 |
| 2012-01-17 | 10.11 |
| 2012-01-16 | 8.49 |
| 2012-01-13 | 8.49 |
| 2012-01-12 | 7.96 |
| 2012-01-11 | 9.57 |
| 2012-01-10 | 10.11 |
| 2012-01-09 | 10.64 |
| 2012-01-06 | 11.18 |
| 2012-01-05 | 11.18 |
| 2012-01-04 | 9.57 |
| 2012-01-03 | 9.57 |
| 2011-12-30 | 9.57 |
| 2011-12-29 | 9.03 |
| 2011-12-28 | 9.03 |
| 2011-12-23 | 10.64 |
| 2011-12-22 | 9.03 |
| 2011-12-21 | 9.03 |
| 2011-12-20 | 7.42 |
| 2011-12-19 | 9.03 |
| 2011-12-16 | 7.42 |
| 2011-12-15 | 4.73 |
| 2011-12-14 | 9.03 |
| 2011-12-13 | 7.42 |
| 2011-12-12 | 9.03 |
| 2011-12-09 | 7.42 |
| 2011-12-08 | 6.35 |
| 2011-12-07 | 9.57 |
| 2011-12-06 | 7.42 |
| 2011-12-05 | 7.42 |
| 2011-12-02 | 7.42 |
| 2011-12-01 | 7.42 |
| 2011-11-30 | 2.05 |
| 2011-11-29 | 12.25 |
| 2011-11-28 | 12.25 |
| 2011-11-25 | 12.79 |
| 2011-11-24 | 7.96 |
| 2011-11-23 | 9.03 |
| 2011-11-22 | 7.96 |
| 2011-11-21 | 9.57 |
| 2011-11-18 | 10.11 |
| 2011-11-17 | 10.11 |
| 2011-11-16 | 9.03 |
| 2011-11-15 | 11.72 |
| 2011-11-14 | 11.18 |
| 2011-11-11 | 8.49 |
| 2011-11-10 | 6.88 |
| 2011-11-09 | 10.64 |
| 2011-11-08 | 10.64 |
| 2011-11-07 | 12.25 |
| 2011-11-04 | 12.25 |
| 2011-11-03 | 9.57 |
| 2011-11-02 | 6.88 |
| 2011-11-01 | 7.96 |
| 2011-10-31 | 9.57 |
| 2011-10-28 | 10.11 |
| 2011-10-27 | 7.96 |
| 2011-10-26 | 4.73 |
| 2011-10-25 | 4.20 |
| 2011-10-24 | 4.20 |
| 2011-10-21 | 2.59 |
| 2011-10-20 | 2.59 |
| 2011-10-19 | 1.51 |
| 2011-10-18 | 0.44 |
| 2011-10-17 | 7.42 |
| 2011-10-14 | 5.81 |
| 2011-10-13 | 6.35 |
| 2011-10-12 | 5.81 |
| 2011-10-11 | 5.81 |
| 2011-10-10 | 6.35 |
| 2011-10-07 | 2.59 |
| 2011-10-06 | -1.71 |
| 2011-10-04 | -8.69 |
| 2011-10-03 | -8.69 |
| 2011-09-30 | -2.79 |
| 2011-09-28 | -0.10 |
| 2011-09-27 | -0.64 |
| 2011-09-26 | -2.25 |
| 2011-09-23 | 3.12 |
| 2011-09-22 | 7.42 |
| 2011-09-21 | 9.57 |
| 2011-09-20 | 12.79 |
| 2011-09-19 | 15.48 |
| 2011-09-16 | 12.79 |
| 2011-09-15 | 14.40 |
| 2011-09-14 | 12.79 |
| 2011-09-12 | 12.25 |
| 2011-09-09 | 16.01 |
| 2011-09-08 | 16.01 |
| 2011-09-07 | 14.40 |
| 2011-09-06 | 14.40 |
| 2011-09-05 | 16.01 |
| 2011-09-02 | 20.31 |
| 2011-09-01 | 20.85 |
| 2011-08-31 | 20.31 |
| 2011-08-30 | 20.85 |
| 2011-08-29 | 16.01 |
| 2011-08-26 | 16.55 |
| 2011-08-25 | 17.09 |
| 2011-08-24 | 17.09 |
| 2011-08-23 | 17.09 |
| 2011-08-22 | 18.70 |
| 2011-08-19 | 23.53 |
| 2011-08-18 | 28.90 |
| 2011-08-17 | 30.51 |
| 2011-08-16 | 31.59 |
| 2011-08-15 | 21.38 |
| 2011-08-12 | 19.77 |
| 2011-08-11 | 18.16 |
| 2011-08-10 | 22.46 |
| 2011-08-09 | 19.77 |
| 2011-08-08 | 21.38 |
| 2011-08-05 | 28.90 |
| 2011-08-04 | 35.89 |
| 2011-08-03 | 37.50 |
| 2011-08-02 | 39.11 |
| 2011-08-01 | 42.87 |
| 2011-07-29 | 43.94 |
| 2011-07-28 | 43.41 |
| 2011-07-27 | 43.41 |
| 2011-07-26 | 44.48 |
| 2011-07-25 | 42.33 |
| 2011-07-22 | 45.02 |
| 2011-07-21 | 43.94 |
| 2011-07-20 | 43.94 |
| 2011-07-19 | 41.79 |
| 2011-07-18 | 40.18 |
| 2011-07-15 | 43.41 |
| 2011-07-14 | 39.65 |
| 2011-07-13 | 41.79 |
| 2011-07-12 | 38.57 |
| 2011-07-11 | 42.87 |
| 2011-07-08 | 44.48 |
| 2011-07-07 | 43.94 |
| 2011-07-06 | 42.33 |
| 2011-07-05 | 41.79 |
| 2011-07-04 | 42.87 |
| 2011-06-30 | 41.79 |
| 2011-06-29 | 42.87 |
| 2011-06-28 | 40.72 |
| 2011-06-27 | 41.79 |
| 2011-06-24 | 40.72 |
| 2011-06-23 | 37.50 |
| 2011-06-22 | 39.11 |
| 2011-06-21 | 35.89 |
| 2011-06-20 | 35.35 |
| 2011-06-17 | 36.96 |
| 2011-06-16 | 40.18 |
| 2011-06-15 | 43.41 |
| 2011-06-14 | 45.02 |
| 2011-06-13 | 43.94 |
| 2011-06-10 | 44.48 |
| 2011-06-09 | 46.63 |
| 2011-06-08 | 50.39 |
| 2011-06-07 | 54.68 |
| 2011-06-03 | 52.00 |
| 2011-06-02 | 53.07 |
| 2011-06-01 | 55.76 |
| 2011-05-31 | 52.54 |
| 2011-05-30 | 51.46 |
| 2011-05-27 | 52.54 |
| 2011-05-26 | 51.46 |
| 2011-05-25 | 52.59 |
| 2011-05-24 | 53.12 |
| 2011-05-23 | 53.64 |
| 2011-05-20 | 56.27 |
| 2011-05-19 | 57.85 |
| 2011-05-18 | 59.43 |
| 2011-05-17 | 55.75 |
| 2011-05-16 | 55.75 |
| 2011-05-13 | 55.22 |
| 2011-05-12 | 55.22 |
| 2011-05-11 | 55.75 |
| 2011-05-09 | 54.17 |
| 2011-05-06 | 53.64 |
| 2011-05-05 | 53.64 |
| 2011-05-04 | 54.69 |
| 2011-05-03 | 56.80 |
| 2011-04-29 | 55.22 |
| 2011-04-28 | 56.27 |
| 2011-04-27 | 55.75 |
| 2011-04-26 | 58.38 |
| 2011-04-21 | 61.53 |
| 2011-04-20 | 61.01 |
| 2011-04-19 | 58.90 |
| 2011-04-18 | 59.96 |
| 2011-04-15 | 57.85 |
| 2011-04-14 | 56.80 |
| 2011-04-13 | 57.33 |
| 2011-04-12 | 55.75 |
| 2011-04-11 | 56.80 |
| 2011-04-08 | 54.69 |
| 2011-04-07 | 51.54 |
| 2011-04-06 | 51.54 |
| 2011-04-04 | 52.59 |
| 2011-04-01 | 53.12 |
| 2011-03-31 | 52.06 |
| 2011-03-30 | 52.59 |
| 2011-03-29 | 52.06 |
| 2011-03-28 | 55.22 |
| 2011-03-25 | 56.80 |
| 2011-03-24 | 57.33 |
| 2011-03-23 | 56.80 |
| 2011-03-22 | 57.33 |
| 2011-03-21 | 56.27 |
| 2011-03-18 | 66.80 |
| 2011-03-17 | 63.64 |
| 2011-03-16 | 69.95 |
| 2011-03-15 | 64.17 |
| 2011-03-14 | 69.95 |
| 2011-03-11 | 65.74 |
| 2011-03-10 | 67.85 |
| 2011-03-09 | 67.85 |
| 2011-03-08 | 67.85 |
| 2011-03-07 | 68.90 |
| 2011-03-04 | 69.43 |
| 2011-03-03 | 68.37 |
| 2011-03-02 | 67.32 |
| 2011-03-01 | 68.37 |
| 2011-02-28 | 66.80 |
| 2011-02-25 | 65.74 |
| 2011-02-24 | 64.17 |
| 2011-02-23 | 67.85 |
| 2011-02-22 | 68.37 |
| 2011-02-21 | 74.16 |
| 2011-02-18 | 72.06 |
| 2011-02-17 | 73.11 |
| 2011-02-16 | 71.53 |
| 2011-02-15 | 71.53 |
| 2011-02-14 | 74.16 |
| 2011-02-11 | 72.58 |
| 2011-02-10 | 73.11 |
| 2011-02-09 | 74.16 |
| 2011-02-08 | 76.79 |
| 2011-02-07 | 75.21 |
| 2011-02-02 | 75.21 |
| 2011-02-01 | 73.11 |
| 2011-01-31 | 72.58 |
| 2011-01-28 | 74.69 |
| 2011-01-27 | 74.69 |
| 2011-01-26 | 73.64 |
| 2011-01-25 | 75.21 |
| 2011-01-24 | 75.74 |
| 2011-01-21 | 73.64 |
| 2011-01-20 | 72.58 |
| 2011-01-19 | 78.90 |
| 2011-01-18 | 76.79 |
| 2011-01-17 | 76.27 |
| 2011-01-14 | 78.37 |
| 2011-01-13 | 78.37 |
| 2011-01-12 | 74.69 |
| 2011-01-11 | 72.58 |
| 2011-01-10 | 71.53 |
| 2011-01-07 | 75.21 |
| 2011-01-06 | 75.21 |
| 2011-01-05 | 73.64 |
| 2011-01-04 | 74.16 |
| 2011-01-03 | 73.11 |
| 2010-12-31 | 73.64 |
| 2010-12-30 | 68.37 |
| 2010-12-29 | 66.27 |
| 2010-12-28 | 64.17 |
| 2010-12-24 | 67.32 |
| 2010-12-23 | 73.11 |
| 2010-12-22 | 74.69 |
| 2010-12-21 | 77.85 |
| 2010-12-20 | 75.74 |
| 2010-12-17 | 78.90 |
| 2010-12-16 | 76.79 |
| 2010-12-15 | 80.48 |
| 2010-12-14 | 83.11 |
| 2010-12-13 | 83.63 |
| 2010-12-10 | 82.06 |
| 2010-12-09 | 82.06 |
| 2010-12-08 | 83.63 |
| 2010-12-07 | 84.16 |
| 2010-12-06 | 81.00 |
| 2010-12-03 | 82.58 |
| 2010-12-02 | 81.53 |
| 2010-12-01 | 83.11 |
| 2010-11-30 | 85.21 |
| 2010-11-29 | 91.00 |
| 2010-11-26 | 89.42 |
| 2010-11-25 | 85.74 |
| 2010-11-24 | 82.06 |
| 2010-11-23 | 78.37 |
| 2010-11-22 | 83.11 |
| 2010-11-19 | 79.42 |
| 2010-11-18 | 79.42 |
| 2010-11-17 | 74.69 |
| 2010-11-16 | 79.95 |
| 2010-11-15 | 82.58 |
| 2010-11-12 | 83.11 |
| 2010-11-11 | 90.47 |
| 2010-11-10 | 91.53 |
| 2010-11-09 | 87.32 |
| 2010-11-08 | 88.37 |
| 2010-11-05 | 82.58 |
| 2010-11-04 | 81.00 |
| 2010-11-03 | 84.16 |
| 2010-11-02 | 83.63 |
| 2010-11-01 | 84.69 |
| 2010-10-29 | 81.53 |
| 2010-10-28 | 88.90 |
| 2010-10-27 | 91.00 |
| 2010-10-26 | 91.53 |
| 2010-10-25 | 92.05 |
| 2010-10-22 | 91.00 |
| 2010-10-21 | 93.10 |
| 2010-10-20 | 93.10 |
| 2010-10-19 | 97.31 |
| 2010-10-18 | 86.26 |
| 2010-10-15 | 88.37 |
| 2010-10-14 | 82.06 |
| 2010-10-13 | 82.06 |
| 2010-10-12 | 80.48 |
| 2010-10-11 | 79.42 |
| 2010-10-08 | 82.58 |
| 2010-10-07 | 81.53 |
| 2010-10-06 | 82.58 |
| 2010-10-05 | 83.63 |
| 2010-10-04 | 83.63 |
| 2010-09-30 | 75.74 |
| 2010-09-29 | 78.90 |
| 2010-09-28 | 76.79 |
| 2010-09-27 | 83.63 |
| 2010-09-24 | 81.00 |
| 2010-09-22 | 83.11 |
| 2010-09-21 | 78.90 |
| 2010-09-20 | 82.06 |
| 2010-09-17 | 79.42 |
| 2010-09-16 | 78.90 |
| 2010-09-15 | 81.53 |
| 2010-09-14 | 78.37 |
| 2010-09-13 | 82.06 |
| 2010-09-10 | 79.95 |
| 2010-09-09 | 73.11 |
| 2010-09-08 | 70.48 |
| 2010-09-07 | 73.11 |
| 2010-09-06 | 71.53 |
| 2010-09-03 | 72.58 |
| 2010-09-02 | 68.90 |
| 2010-09-01 | 63.64 |
| 2010-08-31 | 65.22 |
| 2010-08-30 | 62.06 |
| 2010-08-27 | 58.90 |
| 2010-08-26 | 61.01 |
| 2010-08-25 | 64.69 |
| 2010-08-24 | 66.80 |
| 2010-08-23 | 66.80 |
| 2010-08-20 | 68.90 |
| 2010-08-19 | 68.90 |
| 2010-08-18 | 72.58 |
| 2010-08-17 | 72.06 |
| 2010-08-16 | 73.64 |
| 2010-08-13 | 73.11 |
| 2010-08-12 | 69.95 |
| 2010-08-11 | 70.48 |
| 2010-08-10 | 68.90 |
| 2010-08-09 | 69.43 |
| 2010-08-06 | 69.43 |
| 2010-08-05 | 70.48 |
| 2010-08-04 | 72.58 |
| 2010-08-03 | 71.01 |
| 2010-08-02 | 71.53 |
| 2010-07-30 | 68.37 |
| 2010-07-29 | 71.01 |
| 2010-07-28 | 73.11 |
| 2010-07-27 | 68.37 |
| 2010-07-26 | 65.74 |
| 2010-07-23 | 65.74 |
| 2010-07-22 | 63.64 |
| 2010-07-21 | 64.69 |
| 2010-07-20 | 66.80 |
| 2010-07-19 | 57.33 |
| 2010-07-16 | 54.69 |
| 2010-07-15 | 53.12 |
| 2010-07-14 | 56.27 |
| 2010-07-13 | 56.27 |
| 2010-07-12 | 60.48 |
| 2010-07-09 | 55.75 |
| 2010-07-08 | 52.59 |
| 2010-07-07 | 51.54 |
| 2010-07-06 | 54.17 |
| 2010-07-05 | 48.91 |
| 2010-07-02 | 52.06 |
| 2010-06-30 | 56.80 |
| 2010-06-29 | 58.38 |
| 2010-06-28 | 62.06 |
| 2010-06-25 | 63.11 |
| 2010-06-24 | 65.22 |
| 2010-06-23 | 67.32 |
| 2010-06-22 | 66.27 |
| 2010-06-21 | 66.27 |
| 2010-06-18 | 60.48 |
| 2010-06-17 | 71.01 |
| 2010-06-15 | 74.16 |
| 2010-06-14 | 70.48 |
| 2010-06-11 | 71.01 |
| 2010-06-10 | 69.43 |
| 2010-06-09 | 65.74 |
| 2010-06-08 | 62.06 |
| 2010-06-07 | 65.22 |
| 2010-06-04 | 63.64 |
| 2010-06-03 | 61.01 |
| 2010-06-02 | 55.22 |
| 2010-06-01 | 57.85 |
| 2010-05-31 | 63.11 |
| 2010-05-28 | 60.48 |
| 2010-05-27 | 56.80 |
| 2010-05-26 | 48.38 |
| 2010-05-25 | 51.54 |
| 2010-05-24 | 61.53 |
| 2010-05-20 | 58.54 |
| 2010-05-19 | 67.31 |
| 2010-05-18 | 76.61 |
| 2010-05-17 | 76.61 |
| 2010-05-14 | 86.42 |
| 2010-05-13 | 79.19 |
| 2010-05-12 | 71.45 |
| 2010-05-11 | 75.06 |
| 2010-05-10 | 77.64 |
| 2010-05-07 | 70.93 |
| 2010-05-06 | 75.58 |
| 2010-05-05 | 81.77 |
| 2010-05-04 | 90.55 |
| 2010-05-03 | 93.65 |
| 2010-04-30 | 92.62 |
| 2010-04-29 | 87.97 |
| 2010-04-28 | 109.14 |
| 2010-04-27 | 114.82 |
| 2010-04-26 | 112.24 |
| 2010-04-23 | 105.53 |
| 2010-04-22 | 107.59 |
| 2010-04-21 | 103.46 |
| 2010-04-20 | 95.72 |
| 2010-04-19 | 90.55 |
| 2010-04-16 | 96.75 |
| 2010-04-15 | 93.65 |
| 2010-04-14 | 82.81 |
| 2010-04-13 | 80.74 |
| 2010-04-12 | 85.39 |
| 2010-04-09 | 74.54 |
| 2010-04-08 | 70.93 |
| 2010-04-07 | 70.93 |
| 2010-04-01 | 71.45 |
| 2010-03-31 | 70.41 |
| 2010-03-30 | 71.96 |
| 2010-03-29 | 71.96 |
| 2010-03-26 | 72.99 |
| 2010-03-25 | 72.99 |
| 2010-03-24 | 76.09 |
| 2010-03-23 | 75.58 |
| 2010-03-22 | 71.96 |
| 2010-03-19 | 68.86 |
| 2010-03-18 | 68.35 |
| 2010-03-17 | 68.86 |
| 2010-03-16 | 68.35 |
| 2010-03-15 | 67.83 |
| 2010-03-12 | 66.80 |
| 2010-03-11 | 67.83 |
| 2010-03-10 | 68.86 |
| 2010-03-09 | 68.86 |
| 2010-03-08 | 67.83 |
| 2010-03-05 | 64.73 |
| 2010-03-04 | 65.76 |
| 2010-03-03 | 67.83 |
| 2010-03-02 | 68.35 |
| 2010-03-01 | 66.80 |
| 2010-02-26 | 66.80 |
| 2010-02-25 | 68.35 |
| 2010-02-24 | 66.80 |
| 2010-02-23 | 62.67 |
| 2010-02-22 | 62.15 |
| 2010-02-19 | 61.12 |
| 2010-02-18 | 64.22 |
| 2010-02-17 | 65.25 |
| 2010-02-12 | 66.80 |
| 2010-02-11 | 65.25 |
| 2010-02-10 | 63.70 |
| 2010-02-09 | 61.63 |
| 2010-02-08 | 61.63 |
| 2010-02-05 | 60.60 |
| 2010-02-04 | 66.28 |
| 2010-02-03 | 65.25 |
| 2010-02-02 | 63.70 |
| 2010-02-01 | 60.08 |
| 2010-01-29 | 54.92 |
| 2010-01-28 | 56.99 |
| 2010-01-27 | 49.76 |
| 2010-01-26 | 60.08 |
| 2010-01-25 | 67.83 |
| 2010-01-22 | 66.80 |
| 2010-01-21 | 75.06 |
| 2010-01-20 | 74.54 |
| 2010-01-19 | 79.19 |
| 2010-01-18 | 68.86 |
| 2010-01-15 | 57.50 |
| 2010-01-14 | 58.54 |
| 2010-01-13 | 52.34 |
| 2010-01-12 | 54.92 |
| 2010-01-11 | 56.99 |
| 2010-01-08 | 50.79 |
| 2010-01-07 | 49.76 |
| 2010-01-06 | 51.82 |
| 2010-01-05 | 52.34 |
| 2010-01-04 | 49.76 |
| 2009-12-31 | 49.24 |
| 2009-12-30 | 50.27 |
| 2009-12-29 | 48.21 |
| 2009-12-28 | 44.59 |
| 2009-12-24 | 42.53 |
| 2009-12-23 | 44.08 |
| 2009-12-22 | 38.40 |
| 2009-12-21 | 36.33 |
| 2009-12-18 | 36.85 |
| 2009-12-17 | 42.01 |
| 2009-12-16 | 47.69 |
| 2009-12-15 | 49.76 |
| 2009-12-14 | 47.69 |
| 2009-12-11 | 49.24 |
| 2009-12-10 | 49.76 |
| 2009-12-09 | 50.27 |
| 2009-12-08 | 52.85 |
| 2009-12-07 | 51.82 |
| 2009-12-04 | 49.24 |
| 2009-12-03 | 50.79 |
| 2009-12-02 | 53.37 |
| 2009-12-01 | 49.76 |
| 2009-11-30 | 47.17 |
| 2009-11-27 | 40.46 |
| 2009-11-26 | 43.04 |
| 2009-11-25 | 47.17 |
| 2009-11-24 | 49.24 |
| 2009-11-23 | 55.95 |
| 2009-11-20 | 53.37 |
| 2009-11-19 | 53.89 |
| 2009-11-18 | 56.47 |
| 2009-11-17 | 48.21 |
| 2009-11-16 | 43.56 |
| 2009-11-13 | 40.98 |
| 2009-11-12 | 35.81 |
| 2009-11-11 | 39.94 |
| 2009-11-10 | 39.43 |
| 2009-11-09 | 38.40 |
| 2009-11-06 | 41.49 |
| 2009-11-05 | 40.46 |
| 2009-11-04 | 40.98 |
| 2009-11-03 | 39.43 |
| 2009-11-02 | 47.69 |
| 2009-10-30 | 31.17 |
| 2009-10-29 | 31.17 |
| 2009-10-28 | 29.62 |
| 2009-10-27 | 28.58 |
| 2009-10-23 | 28.58 |
| 2009-10-22 | 27.55 |
| 2009-10-21 | 27.55 |
| 2009-10-20 | 28.58 |
| 2009-10-19 | 27.03 |
| 2009-10-16 | 24.97 |
| 2009-10-15 | 24.45 |
| 2009-10-14 | 24.97 |
| 2009-10-13 | 22.90 |
| 2009-10-12 | 21.87 |
| 2009-10-09 | 23.94 |
| 2009-10-08 | 23.94 |
| 2009-10-07 | 24.45 |
| 2009-10-06 | 21.87 |
| 2009-10-05 | 19.81 |
| 2009-10-02 | 18.26 |
| 2009-09-30 | 18.77 |
| 2009-09-29 | 21.35 |
| 2009-09-28 | 20.32 |
| 2009-09-25 | 22.90 |
| 2009-09-24 | 23.94 |
| 2009-09-23 | 27.03 |
| 2009-09-22 | 26.52 |
| 2009-09-21 | 27.03 |
| 2009-09-18 | 28.58 |
| 2009-09-17 | 28.58 |
| 2009-09-16 | 27.55 |
| 2009-09-15 | 27.03 |
| 2009-09-14 | 28.07 |
| 2009-09-11 | 29.62 |
| 2009-09-10 | 31.17 |
| 2009-09-09 | 28.58 |
| 2009-09-08 | 33.75 |
| 2009-09-07 | 34.26 |
| 2009-09-04 | 30.65 |
| 2009-09-03 | 28.07 |
| 2009-09-02 | 22.90 |
| 2009-09-01 | 22.90 |
| 2009-08-31 | 21.87 |
| 2009-08-28 | 27.03 |
| 2009-08-27 | 31.17 |
| 2009-08-26 | 29.10 |
| 2009-08-25 | 26.00 |
| 2009-08-24 | 28.07 |
| 2009-08-21 | 24.97 |
| 2009-08-20 | 22.90 |
| 2009-08-19 | 19.81 |
| 2009-08-18 | 17.22 |
| 2009-08-17 | 15.16 |
| 2009-08-14 | 23.94 |
| 2009-08-13 | 24.97 |
| 2009-08-12 | 23.94 |
| 2009-08-11 | 26.00 |
| 2009-08-10 | 27.55 |
| 2009-08-07 | 25.49 |
| 2009-08-06 | 31.17 |
| 2009-08-05 | 31.68 |
| 2009-08-04 | 32.20 |
| 2009-08-03 | 29.62 |
| 2009-07-31 | 21.35 |
| 2009-07-30 | 18.26 |
| 2009-07-29 | 14.12 |
| 2009-07-28 | 20.84 |
| 2009-07-27 | 20.32 |
| 2009-07-24 | 11.03 |
| 2009-07-23 | 9.99 |
| 2009-07-22 | 8.44 |
| 2009-07-21 | 8.96 |
| 2009-07-20 | 6.38 |
| 2009-07-17 | 3.80 |
| 2009-07-16 | 3.28 |
| 2009-07-15 | 5.35 |
| 2009-07-14 | 1.21 |
| 2009-07-13 | 0.18 |
| 2009-07-10 | 1.73 |
| 2009-07-09 | 2.76 |
| 2009-07-08 | 0.70 |
| 2009-07-07 | 2.25 |
| 2009-07-06 | 3.80 |
| 2009-07-03 | 3.28 |
| 2009-07-02 | 2.25 |
| 2009-06-30 | 2.25 |
| 2009-06-29 | 4.31 |
| 2009-06-26 | 3.80 |
| 2009-06-25 | 0.18 |
| 2009-06-24 | 0.70 |
| 2009-06-23 | 0.70 |
| 2009-06-22 | 4.83 |
| 2009-06-19 | 6.90 |
| 2009-06-18 | 5.35 |
| 2009-06-17 | 1.73 |
| 2009-06-16 | 3.28 |
| 2009-06-15 | 6.38 |
| 2009-06-12 | 8.96 |
| 2009-06-11 | 12.06 |
| 2009-06-10 | 10.51 |
| 2009-06-09 | 12.58 |
| 2009-06-08 | -2.92 |
| 2009-06-05 | -3.95 |
| 2009-06-04 | -3.43 |
| 2009-06-03 | -2.40 |
| 2009-06-02 | -2.92 |
| 2009-06-01 | -1.37 |
| 2009-05-29 | -3.43 |
| 2009-05-27 | -3.95 |
| 2009-05-26 | -1.88 |
| 2009-05-25 | -4.47 |
| 2009-05-22 | -5.50 |
| 2009-05-21 | -3.43 |
| 2009-05-20 | -1.88 |
| 2009-05-19 | -7.56 |
| 2009-05-18 | -10.66 |
| 2009-05-15 | -11.70 |
| 2009-05-14 | -13.24 |
| 2009-05-13 | -14.79 |
| 2009-05-12 | -16.34 |
| 2009-05-11 | -13.76 |
| 2009-05-08 | -15.31 |
| 2009-05-07 | -16.34 |
| 2009-05-06 | -17.58 |
| 2009-05-05 | -18.09 |
| 2009-05-04 | -16.57 |
| 2009-04-30 | -17.08 |
| 2009-04-29 | -20.62 |
| 2009-04-28 | -19.60 |
| 2009-04-27 | -20.11 |
| 2009-04-24 | -22.64 |
| 2009-04-23 | -24.16 |
| 2009-04-22 | -24.16 |
| 2009-04-21 | -22.13 |
| 2009-04-20 | -19.60 |
| 2009-04-17 | -21.63 |
| 2009-04-16 | -20.62 |
| 2009-04-15 | -22.64 |
| 2009-04-14 | -21.63 |
| 2009-04-09 | -24.66 |
| 2009-04-08 | -26.68 |
| 2009-04-07 | -24.66 |
| 2009-04-06 | -24.66 |
| 2009-04-03 | -25.17 |
| 2009-04-02 | -26.68 |
| 2009-04-01 | -29.21 |
| 2009-03-31 | -32.75 |
| 2009-03-30 | -31.74 |
| 2009-03-27 | -27.19 |
| 2009-03-26 | -26.68 |
| 2009-03-25 | -30.22 |
| 2009-03-24 | -31.74 |
| 2009-03-23 | -33.26 |
| 2009-03-20 | -34.27 |
| 2009-03-19 | -32.75 |
| 2009-03-18 | -32.25 |
| 2009-03-17 | -32.75 |
| 2009-03-16 | -33.26 |
| 2009-03-13 | -34.77 |
| 2009-03-12 | -37.30 |
| 2009-03-11 | -36.80 |
| 2009-03-10 | -38.82 |
| 2009-03-09 | -36.80 |
| 2009-03-06 | -35.78 |
| 2009-03-05 | -37.81 |
| 2009-03-04 | -35.78 |
| 2009-03-03 | -38.31 |
| 2009-03-02 | -38.31 |
| 2009-02-27 | -35.28 |
| 2009-02-26 | -35.28 |
| 2009-02-25 | -35.28 |
| 2009-02-24 | -36.80 |
| 2009-02-23 | -34.77 |
| 2009-02-20 | -33.26 |
| 2009-02-19 | -32.25 |
| 2009-02-18 | -32.75 |
| 2009-02-17 | -30.22 |
| 2009-02-16 | -31.74 |
| 2009-02-13 | -32.25 |
| 2009-02-12 | -31.23 |
| 2009-02-11 | -32.25 |
| 2009-02-10 | -31.23 |
| 2009-02-09 | -29.21 |
| 2009-02-06 | -30.73 |
| 2009-02-05 | -31.23 |
| 2009-02-04 | -29.21 |
| 2009-02-03 | -32.25 |
| 2009-02-02 | -36.29 |
| 2009-01-30 | -36.29 |
| 2009-01-29 | -35.78 |
| 2009-01-23 | -36.29 |
| 2009-01-22 | -36.80 |
| 2009-01-21 | -35.78 |
| 2009-01-20 | -37.81 |
| 2009-01-19 | -37.30 |
| 2009-01-16 | -37.81 |
| 2009-01-15 | -39.32 |
| 2009-01-14 | -36.80 |
| 2009-01-13 | -37.81 |
| 2009-01-12 | -38.31 |
| 2009-01-09 | -35.28 |
| 2009-01-08 | -36.80 |
| 2009-01-07 | -36.80 |
| 2009-01-06 | -36.29 |
| 2009-01-05 | -36.80 |
| 2009-01-02 | -37.81 |
| 2008-12-31 | -39.83 |
| 2008-12-30 | -38.31 |
| 2008-12-29 | -38.31 |
| 2008-12-24 | -39.32 |
| 2008-12-23 | -43.37 |
| 2008-12-22 | -39.32 |
| 2008-12-19 | -39.32 |
| 2008-12-18 | -40.84 |
| 2008-12-17 | -41.35 |
| 2008-12-16 | -42.36 |
| 2008-12-15 | -41.35 |
| 2008-12-12 | -42.36 |
| 2008-12-11 | -42.36 |
| 2008-12-10 | -40.34 |
| 2008-12-09 | -41.85 |
| 2008-12-08 | -43.37 |
| 2008-12-05 | -47.92 |
| 2008-12-04 | -48.93 |
| 2008-12-03 | -48.43 |
| 2008-12-02 | -48.93 |
| 2008-12-01 | -48.43 |
| 2008-11-28 | -51.46 |
| 2008-11-27 | -51.46 |
| 2008-11-26 | -51.46 |
| 2008-11-25 | -51.97 |
| 2008-11-24 | -49.94 |
| 2008-11-21 | -51.46 |
| 2008-11-20 | -50.95 |
| 2008-11-19 | -47.92 |
| 2008-11-18 | -51.46 |
| 2008-11-17 | -46.40 |
| 2008-11-14 | -48.93 |
| 2008-11-13 | -49.44 |
| 2008-11-12 | -51.46 |
| 2008-11-11 | -52.47 |
| 2008-11-10 | -53.99 |
| 2008-11-07 | -55.00 |
| 2008-11-06 | -56.01 |
| 2008-11-05 | -54.49 |
| 2008-11-04 | -54.49 |
| 2008-11-03 | -55.00 |
| 2008-10-31 | -58.54 |
| 2008-10-30 | -57.53 |
| 2008-10-29 | -60.56 |
| 2008-10-28 | -60.56 |
| 2008-10-27 | -62.08 |
| 2008-10-24 | -55.50 |
| 2008-10-23 | -55.50 |
| 2008-10-22 | -54.49 |
| 2008-10-21 | -54.49 |
| 2008-10-20 | -55.50 |
| 2008-10-17 | -52.98 |
| 2008-10-16 | -48.93 |
| 2008-10-15 | -45.90 |
| 2008-10-14 | -45.90 |
| 2008-10-13 | -45.90 |
| 2008-10-10 | -50.45 |
| 2008-10-09 | -45.39 |
| 2008-10-08 | -49.44 |
| 2008-10-06 | -43.88 |
| 2008-10-03 | -36.80 |
| 2008-10-02 | -44.38 |
| 2008-09-30 | -36.80 |
| 2008-09-29 | -41.85 |
| 2008-09-26 | -41.85 |
| 2008-09-25 | -39.83 |
| 2008-09-24 | -39.83 |
| 2008-09-23 | -43.88 |
| 2008-09-22 | -43.37 |
| 2008-09-19 | -41.35 |
| 2008-09-18 | -49.44 |
| 2008-09-17 | -50.45 |
| 2008-09-16 | -48.93 |
| 2008-09-12 | -41.85 |
| 2008-09-11 | -45.39 |
| 2008-09-10 | -39.32 |
| 2008-09-09 | -38.31 |
| 2008-09-08 | -36.29 |
| 2008-09-05 | -36.80 |
| 2008-09-04 | -32.75 |
| 2008-09-03 | -33.76 |
| 2008-09-02 | -33.26 |
| 2008-09-01 | -33.26 |
| 2008-08-29 | -34.27 |
| 2008-08-28 | -31.74 |
| 2008-08-27 | -31.74 |
| 2008-08-26 | -31.74 |
| 2008-08-25 | -30.73 |
| 2008-08-21 | -33.76 |
| 2008-08-20 | -29.21 |
| 2008-08-19 | -29.21 |
| 2008-08-18 | -29.21 |
| 2008-08-15 | -26.18 |
| 2008-08-14 | -24.16 |
| 2008-08-13 | -28.20 |
| 2008-08-12 | -23.65 |
| 2008-08-11 | -21.12 |
| 2008-08-08 | -21.12 |
| 2008-08-07 | -16.07 |
| 2008-08-05 | -14.04 |
| 2008-08-04 | -12.02 |
| 2008-08-01 | -12.02 |
| 2008-07-31 | -12.53 |
| 2008-07-30 | -13.54 |
| 2008-07-29 | -11.51 |
| 2008-07-28 | -11.51 |
| 2008-07-25 | -9.49 |
| 2008-07-24 | -9.49 |
| 2008-07-23 | -10.00 |
| 2008-07-22 | -10.50 |
| 2008-07-21 | -6.96 |
| 2008-07-18 | -12.02 |
| 2008-07-17 | -8.48 |
| 2008-07-16 | -13.54 |
| 2008-07-15 | -12.02 |
| 2008-07-14 | -8.99 |
| 2008-07-11 | -9.49 |
| 2008-07-10 | -9.49 |
| 2008-07-09 | -6.96 |
| 2008-07-08 | -8.99 |
| 2008-07-07 | -10.00 |
| 2008-07-04 | -16.57 |
| 2008-07-03 | -19.10 |
| 2008-07-02 | -16.07 |
| 2008-06-30 | -14.55 |
| 2008-06-27 | -14.55 |
| 2008-06-26 | -14.04 |
| 2008-06-25 | -11.01 |
| 2008-06-24 | -11.01 |
| 2008-06-23 | -11.01 |
| 2008-06-20 | -11.01 |
| 2008-06-19 | -11.01 |
| 2008-06-18 | -6.96 |
| 2008-06-17 | -11.01 |
| 2008-06-16 | -6.46 |
| 2008-06-13 | -4.94 |
| 2008-06-12 | -10.00 |
| 2008-06-11 | -5.95 |
| 2008-06-10 | -1.40 |
| 2008-06-06 | 4.16 |
| 2008-06-05 | 6.18 |
| 2008-06-04 | 6.18 |
| 2008-06-03 | 2.64 |
| 2008-06-02 | 4.67 |
| 2008-05-30 | 4.67 |
| 2008-05-29 | 3.65 |
| 2008-05-28 | 5.17 |
| 2008-05-27 | 6.18 |
| 2008-05-26 | 2.64 |
| 2008-05-23 | 4.67 |
| 2008-05-22 | 5.02 |
| 2008-05-21 | 6.01 |
| 2008-05-20 | 8.50 |
| 2008-05-19 | 5.02 |
| 2008-05-16 | 4.02 |
| 2008-05-15 | 11.49 |
| 2008-05-14 | 16.96 |
| 2008-05-13 | 17.46 |
| 2008-05-09 | 8.01 |
| 2008-05-08 | 10.99 |
| 2008-05-07 | 11.99 |
| 2008-05-06 | 12.49 |
| 2008-05-05 | 10.49 |
| 2008-05-02 | 8.50 |
| 2008-04-30 | 8.01 |
| 2008-04-29 | 5.52 |
| 2008-04-28 | 2.53 |
| 2008-04-25 | 0.54 |
| 2008-04-24 | 2.03 |
| 2008-04-23 | -0.46 |
| 2008-04-22 | -1.45 |
| 2008-04-21 | 0.04 |
| 2008-04-18 | -3.44 |
| 2008-04-17 | -4.94 |
| 2008-04-16 | -4.44 |
| 2008-04-15 | -4.94 |
| 2008-04-14 | -8.92 |
| 2008-04-11 | -4.94 |
| 2008-04-10 | -5.93 |
| 2008-04-09 | -2.94 |
| 2008-04-08 | -0.46 |
| 2008-04-07 | 3.03 |
| 2008-04-03 | 2.03 |
| 2008-04-02 | -0.46 |
| 2008-04-01 | -4.44 |
| 2008-03-31 | -3.94 |
| 2008-03-28 | -2.94 |
| 2008-03-27 | -5.43 |
| 2008-03-26 | -5.43 |
| 2008-03-25 | -2.94 |
| 2008-03-20 | -6.43 |
| 2008-03-19 | -5.43 |
| 2008-03-18 | -13.89 |
| 2008-03-17 | -6.43 |
| 2008-03-14 | -2.94 |
| 2008-03-13 | -0.46 |
| 2008-03-12 | 7.01 |
| 2008-03-11 | 6.01 |
| 2008-03-10 | 9.50 |
| 2008-03-07 | 12.98 |
| 2008-03-06 | 13.48 |
| 2008-03-05 | 12.98 |
| 2008-03-04 | 17.96 |
| 2008-03-03 | 18.46 |
| 2008-02-29 | 18.46 |
| 2008-02-28 | 15.97 |
| 2008-02-27 | 19.45 |
| 2008-02-26 | 19.45 |
| 2008-02-25 | 11.49 |
| 2008-02-22 | 13.98 |
| 2008-02-21 | 16.96 |
| 2008-02-20 | 15.97 |
| 2008-02-19 | 15.97 |
| 2008-02-18 | 12.49 |
| 2008-02-15 | 10.00 |
| 2008-02-14 | 12.98 |
| 2008-02-13 | 9.50 |
| 2008-02-12 | 7.51 |
| 2008-02-11 | 7.51 |
| 2008-02-06 | 7.51 |
| 2008-02-05 | 13.98 |
| 2008-02-04 | 10.00 |
| 2008-02-01 | 7.51 |
| 2008-01-31 | 2.03 |
| 2008-01-30 | 2.53 |
| 2008-01-29 | 12.98 |
| 2008-01-28 | 3.53 |
| 2008-01-25 | 15.97 |
| 2008-01-24 | 10.49 |
| 2008-01-23 | 8.01 |
| 2008-01-22 | 4.52 |
| 2008-01-21 | 17.46 |
| 2008-01-18 | 21.44 |
| 2008-01-17 | 22.94 |
| 2008-01-16 | 21.44 |
| 2008-01-15 | 34.39 |
| 2008-01-14 | 35.38 |
| 2008-01-11 | 37.37 |
| 2008-01-10 | 35.38 |
| 2008-01-09 | 35.88 |
| 2008-01-08 | 39.36 |
| 2008-01-07 | 39.36 |
| 2008-01-04 | 44.34 |
| 2008-01-03 | 42.35 |
| 2008-01-02 | 43.34 |
| 2007-12-31 | 37.37 |
| 2007-12-28 | 31.40 |
| 2007-12-27 | 34.88 |
| 2007-12-24 | 44.34 |
| 2007-12-21 | 38.86 |
| 2007-12-20 | 34.39 |
| 2007-12-19 | 34.39 |
| 2007-12-18 | 29.41 |
| 2007-12-17 | 26.42 |
| 2007-12-14 | 34.88 |
| 2007-12-13 | 30.40 |
| 2007-12-12 | 34.39 |
| 2007-12-11 | 34.39 |
| 2007-12-10 | 31.90 |
| 2007-12-07 | 27.42 |
| 2007-12-06 | 28.91 |
| 2007-12-05 | 29.91 |
| 2007-12-04 | 28.41 |
| 2007-12-03 | 25.43 |
| 2007-11-30 | 24.43 |
| 2007-11-29 | 20.95 |
| 2007-11-28 | 19.45 |
| 2007-11-27 | 19.45 |
| 2007-11-26 | 19.95 |
| 2007-11-23 | 18.96 |
| 2007-11-22 | 16.47 |
| 2007-11-21 | 21.94 |
| 2007-11-20 | 23.93 |
| 2007-11-19 | 22.94 |
| 2007-11-16 | 18.46 |
| 2007-11-15 | 25.92 |
| 2007-11-14 | 31.40 |
| 2007-11-13 | 18.46 |
| 2007-11-12 | 20.45 |
| 2007-11-09 | 24.43 |
| 2007-11-08 | 30.40 |
| 2007-11-07 | 34.88 |
| 2007-11-06 | 32.89 |
| 2007-11-05 | 34.39 |
| 2007-11-02 | 39.86 |
| 2007-11-01 | 44.34 |
| 2007-10-31 | 45.33 |
| 2007-10-30 | 44.34 |
| 2007-10-29 | 45.83 |
| 2007-10-26 | 45.33 |
| 2007-10-25 | 46.33 |
| 2007-10-24 | 50.31 |
| 2007-10-23 | 49.32 |
| 2007-10-22 | 49.32 |
| 2007-10-18 | 55.79 |
| 2007-10-17 | 46.83 |
| 2007-10-16 | 46.83 |
| 2007-10-15 | 46.83 |
| 2007-10-12 | 46.83 |
| 2007-10-11 | 52.30 |
| 2007-10-10 | 53.80 |
| 2007-10-09 | 52.30 |
| 2007-10-08 | 53.80 |
| 2007-10-05 | 53.30 |
| 2007-10-04 | 47.82 |
| 2007-10-03 | 52.80 |
| 2007-10-02 | 64.25 |
| 2007-09-28 | 63.75 |
| 2007-09-27 | 58.77 |
| 2007-09-25 | 56.78 |
| 2007-09-24 | 66.24 |
| 2007-09-21 | 63.75 |
| 2007-09-20 | 66.74 |
| 2007-09-19 | 46.33 |
| 2007-09-18 | 44.84 |
| 2007-09-17 | 41.85 |
| 2007-09-14 | 41.85 |
| 2007-09-13 | 41.85 |
| 2007-09-12 | 42.85 |
| 2007-09-11 | 44.84 |
| 2007-09-10 | 47.33 |
| 2007-09-07 | 45.33 |
| 2007-09-06 | 48.82 |
| 2007-09-05 | 48.32 |
| 2007-09-04 | 51.81 |
| 2007-09-03 | 55.79 |
| 2007-08-31 | 58.77 |
| 2007-08-30 | 53.80 |
| 2007-08-29 | 58.77 |
| 2007-08-28 | 62.26 |
| 2007-08-27 | 73.71 |
| 2007-08-24 | 51.81 |
| 2007-08-23 | 40.86 |
| 2007-08-22 | 43.84 |
| 2007-08-21 | 29.41 |
| 2007-08-20 | 16.96 |
| 2007-08-17 | 5.52 |
| 2007-08-16 | 7.51 |
| 2007-08-15 | 17.96 |
| 2007-08-14 | 25.92 |
| 2007-08-13 | 12.49 |
| 2007-08-10 | 12.49 |
| 2007-08-09 | 18.96 |
| 2007-08-08 | 16.47 |
| 2007-08-07 | 11.99 |
| 2007-08-06 | 17.96 |
| 2007-08-03 | 22.44 |
| 2007-08-02 | 24.43 |
| 2007-08-01 | 28.41 |
| 2007-07-31 | 35.38 |
| 2007-07-30 | 33.39 |
| 2007-07-27 | 32.89 |
| 2007-07-26 | 38.86 |
| 2007-07-25 | 37.87 |
| 2007-07-24 | 39.36 |
| 2007-07-23 | 38.86 |
| 2007-07-20 | 38.86 |
| 2007-07-19 | 39.86 |
| 2007-07-18 | 40.86 |
| 2007-07-17 | 41.85 |
| 2007-07-16 | 39.86 |
| 2007-07-13 | 44.34 |
| 2007-07-12 | 46.33 |
| 2007-07-11 | 45.83 |
| 2007-07-10 | 45.33 |
| 2007-07-09 | 49.32 |
| 2007-07-06 | 44.34 |
| 2007-07-05 | 44.34 |
| 2007-07-04 | 43.34 |
| 2007-07-03 | 47.33 |
| 2007-06-29 | 45.83 |
| 2007-06-28 | 45.33 |
| 2007-06-27 | 49.32 |
| 2007-06-26 | 53.30 |
| 2007-06-25 | 55.79 |
| 2007-06-22 | 63.25 |
| 2007-06-21 | 59.27 |
| 2007-06-20 | 56.28 |
| 2007-06-18 | 47.33 |
| 2007-06-15 | 42.35 |
| 2007-06-14 | 44.34 |
| 2007-06-13 | 49.81 |
| 2007-06-12 | 49.32 |
| 2007-06-11 | 49.32 |
| 2007-06-08 | 54.79 |
| 2007-06-07 | 50.31 |
| 2007-06-06 | 49.32 |
| 2007-06-05 | 46.33 |
| 2007-06-04 | 44.34 |
| 2007-06-01 | 49.32 |
| 2007-05-31 | 60.76 |
| 2007-05-30 | 66.74 |
| 2007-05-29 | 75.20 |
| 2007-05-28 | 79.68 |
| 2007-05-25 | 80.18 |
| 2007-05-23 | 86.65 |
| 2007-05-22 | 89.13 |
| 2007-05-21 | 83.66 |
| 2007-05-18 | 76.69 |
| 2007-05-17 | 73.21 |
| 2007-05-16 | 76.69 |
| 2007-05-15 | 92.12 |
| 2007-05-14 | 96.10 |
| 2007-05-11 | 47.81 |
| 2007-05-10 | 33.48 |
| 2007-05-09 | 28.53 |
| 2007-05-08 | 31.99 |
| 2007-05-07 | 25.07 |
| 2007-05-04 | 25.57 |
| 2007-05-03 | 24.08 |
| 2007-05-02 | 26.06 |
| 2007-04-30 | 27.54 |
| 2007-04-27 | 20.13 |
| 2007-04-26 | 22.60 |
| 2007-04-25 | 13.70 |
| 2007-04-24 | 11.23 |
| 2007-04-23 | 9.75 |
| 2007-04-20 | 8.26 |
| 2007-04-19 | 5.30 |
| 2007-04-18 | 10.24 |
| 2007-04-17 | 7.77 |
| 2007-04-16 | 7.77 |
| 2007-04-13 | 7.77 |
| 2007-04-12 | 5.79 |
| 2007-04-11 | 3.82 |
| 2007-04-10 | 4.31 |
| 2007-04-04 | 1.84 |
| 2007-04-03 | 0.85 |
| 2007-04-02 | 0.36 |
| 2007-03-30 | 3.82 |
| 2007-03-29 | 3.82 |
| 2007-03-28 | 7.28 |
| 2007-03-27 | 8.26 |
| 2007-03-26 | 7.77 |
| 2007-03-23 | 5.79 |
| 2007-03-22 | 5.30 |
| 2007-03-21 | 5.79 |
| 2007-03-20 | 5.30 |
| 2007-03-19 | 6.78 |
| 2007-03-16 | 5.30 |
| 2007-03-15 | 4.80 |
| 2007-03-14 | 3.32 |
| 2007-03-13 | 3.32 |
| 2007-03-12 | 0.36 |
| 2007-03-09 | -6.07 |
| 2007-03-08 | -7.06 |
| 2007-03-07 | -6.57 |
| 2007-03-06 | -4.09 |
| 2007-03-05 | -8.54 |
| 2007-03-02 | -2.12 |
| 2007-03-01 | 6.29 |
| 2007-02-28 | 12.22 |
| 2007-02-27 | 11.73 |
| 2007-02-26 | 21.12 |
| 2007-02-23 | 15.19 |
| 2007-02-22 | 18.15 |
| 2007-02-21 | 18.15 |
| 2007-02-16 | 8.26 |
| 2007-02-15 | 8.76 |
| 2007-02-14 | 6.78 |
| 2007-02-13 | -6.57 |
| 2007-02-12 | -5.08 |
| 2007-02-09 | -6.07 |
| 2007-02-08 | -8.54 |
| 2007-02-07 | -17.44 |
| 2007-02-06 | -16.95 |
| 2007-02-05 | -17.44 |
| 2007-02-02 | -15.96 |
| 2007-02-01 | -17.94 |
| 2007-01-31 | -19.42 |
| 2007-01-30 | -18.43 |
| 2007-01-29 | -18.93 |
| 2007-01-26 | -18.43 |
| 2007-01-25 | -18.43 |
| 2007-01-24 | -12.00 |
| 2007-01-23 | -10.03 |
| 2007-01-22 | -9.53 |
| 2007-01-19 | -16.95 |
| 2007-01-18 | -18.93 |
| 2007-01-17 | -16.95 |
| 2007-01-16 | -16.45 |
| 2007-01-15 | -15.96 |
| 2007-01-12 | -19.42 |
| 2007-01-11 | -19.91 |
| 2007-01-10 | -21.89 |
| 2007-01-09 | -23.37 |
| 2007-01-08 | -20.90 |
| 2007-01-05 | -20.41 |
| 2007-01-04 | -21.89 |
| 2007-01-03 | -22.39 |
| 2007-01-02 | -27.33 |
| 2006-12-29 | -29.31 |
| 2006-12-28 | -35.73 |
| 2006-12-27 | -33.76 |
| 2006-12-22 | -32.27 |
| 2006-12-21 | -31.28 |
| 2006-12-20 | -30.30 |
| 2006-12-19 | -33.76 |
| 2006-12-18 | -33.26 |
| 2006-12-15 | -32.77 |
| 2006-12-14 | -33.26 |
| 2006-12-13 | -33.26 |
| 2006-12-12 | -35.24 |
| 2006-12-11 | -34.25 |
| 2006-12-08 | -34.74 |
| 2006-12-07 | -35.73 |
| 2006-12-06 | -34.25 |
| 2006-12-05 | -33.26 |
| 2006-12-04 | -35.73 |
| 2006-12-01 | -35.73 |
| 2006-11-30 | -35.24 |
| 2006-11-29 | -36.23 |
| 2006-11-28 | -36.72 |
| 2006-11-27 | -35.73 |
| 2006-11-24 | -36.23 |
| 2006-11-23 | -38.70 |
| 2006-11-22 | -37.71 |
| 2006-11-21 | -39.19 |
| 2006-11-20 | -38.21 |
| 2006-11-17 | -37.22 |
| 2006-11-16 | -38.21 |
| 2006-11-15 | -38.70 |
| 2006-11-14 | -38.70 |
| 2006-11-13 | -37.71 |
| 2006-11-10 | -37.71 |
| 2006-11-09 | -36.72 |
| 2006-11-08 | -36.72 |
| 2006-11-07 | -36.72 |
| 2006-11-06 | -37.22 |
| 2006-11-03 | -37.22 |
| 2006-11-02 | -38.21 |
| 2006-11-01 | -38.21 |
| 2006-10-31 | -38.21 |
| 2006-10-27 | -36.72 |
| 2006-10-26 | -36.72 |
| 2006-10-25 | -37.71 |
| 2006-10-24 | -37.71 |
| 2006-10-23 | -40.18 |
| 2006-10-20 | -39.19 |
| 2006-10-19 | -40.18 |
| 2006-10-18 | -40.68 |
| 2006-10-17 | -41.17 |
| 2006-10-16 | -40.68 |
| 2006-10-13 | -40.68 |
| 2006-10-12 | -41.17 |
| 2006-10-11 | -41.67 |
| 2006-10-10 | -40.68 |
| 2006-10-09 | -41.17 |
| 2006-10-06 | -41.67 |
| 2006-10-05 | -41.17 |
| 2006-10-04 | -41.17 |
| 2006-10-03 | -41.17 |
| 2006-09-29 | -40.68 |
| 2006-09-28 | -40.68 |
| 2006-09-27 | -41.17 |
| 2006-09-26 | -40.68 |
| 2006-09-25 | -41.17 |
| 2006-09-22 | -42.16 |
| 2006-09-21 | -41.17 |
| 2006-09-20 | -40.68 |
| 2006-09-19 | -41.17 |
| 2006-09-18 | -40.68 |
| 2006-09-15 | -40.68 |
| 2006-09-14 | -41.67 |
| 2006-09-13 | -39.69 |
| 2006-09-12 | -38.70 |
| 2006-09-11 | -42.16 |
| 2006-09-08 | -40.68 |
| 2006-09-07 | -39.69 |
| 2006-09-06 | -40.68 |
| 2006-09-05 | -39.69 |
| 2006-09-04 | -42.65 |
| 2006-09-01 | -42.65 |
| 2006-08-31 | -42.16 |
| 2006-08-30 | -42.16 |
| 2006-08-29 | -41.17 |
| 2006-08-28 | -41.67 |
| 2006-08-25 | -42.16 |
| 2006-08-24 | -41.17 |
| 2006-08-23 | -42.16 |
| 2006-08-22 | -40.68 |
| 2006-08-21 | -42.16 |
| 2006-08-18 | -42.16 |
| 2006-08-17 | -42.65 |
| 2006-08-16 | -42.65 |
| 2006-08-15 | -42.16 |
| 2006-08-14 | -41.67 |
| 2006-08-11 | -41.17 |
| 2006-08-10 | -40.18 |
| 2006-08-09 | -40.18 |
| 2006-08-08 | -40.18 |
| 2006-08-07 | -40.68 |
| 2006-08-04 | -39.69 |
| 2006-08-03 | -39.69 |
| 2006-08-02 | -39.19 |
| 2006-08-01 | -39.19 |
| 2006-07-31 | -39.69 |
| 2006-07-28 | -39.69 |
| 2006-07-27 | -38.70 |
| 2006-07-26 | -38.70 |
| 2006-07-25 | -38.21 |
| 2006-07-24 | -38.21 |
| 2006-07-21 | -38.21 |
| 2006-07-20 | -39.69 |
| 2006-07-19 | -40.68 |
| 2006-07-18 | -39.69 |
| 2006-07-17 | -39.69 |
| 2006-07-14 | -40.18 |
| 2006-07-13 | -39.19 |
| 2006-07-12 | -39.19 |
| 2006-07-11 | -40.18 |
| 2006-07-10 | -38.21 |
| 2006-07-07 | -41.17 |
| 2006-07-06 | -41.17 |
| 2006-07-05 | -41.17 |
| 2006-07-04 | -40.18 |
| 2006-07-03 | -40.18 |
| 2006-06-30 | -41.67 |
| 2006-06-29 | -41.67 |
| 2006-06-28 | -42.16 |
| 2006-06-27 | -41.67 |
| 2006-06-26 | -40.18 |
| 2006-06-23 | -42.16 |
| 2006-06-22 | -41.17 |
| 2006-06-21 | -43.15 |
| 2006-06-20 | -43.15 |
| 2006-06-19 | -45.13 |
| 2006-06-16 | -42.16 |
| 2006-06-15 | -42.65 |
| 2006-06-14 | -44.14 |
| 2006-06-13 | -44.63 |
| 2006-06-12 | -41.67 |
| 2006-06-09 | -42.65 |
| 2006-06-08 | -41.17 |
| 2006-06-07 | -41.17 |
| 2006-06-06 | -40.68 |
| 2006-06-05 | -42.65 |
| 2006-06-02 | -42.65 |
| 2006-06-01 | -44.14 |
| 2006-05-30 | -42.16 |
| 2006-05-29 | -43.15 |
| 2006-05-26 | -42.65 |
| 2006-05-25 | -38.70 |
| 2006-05-24 | -39.69 |
| 2006-05-23 | -42.16 |
| 2006-05-22 | -40.18 |
| 2006-05-19 | -39.19 |
| 2006-05-18 | -39.19 |
| 2006-05-17 | -38.70 |
| 2006-05-16 | -38.21 |
| 2006-05-15 | -37.71 |
| 2006-05-12 | -36.23 |
| 2006-05-11 | -35.24 |
| 2006-05-10 | -37.22 |
| 2006-05-09 | -36.23 |
| 2006-05-08 | -36.72 |
| 2006-05-04 | -38.12 |
| 2006-05-03 | -37.64 |
| 2006-05-02 | -38.59 |
| 2006-04-28 | -39.54 |
| 2006-04-27 | -38.59 |
| 2006-04-26 | -39.07 |
| 2006-04-25 | -39.54 |
| 2006-04-24 | -37.16 |
| 2006-04-21 | -36.69 |
| 2006-04-20 | -36.69 |
| 2006-04-19 | -36.69 |
| 2006-04-18 | -36.21 |
| 2006-04-13 | -37.16 |
| 2006-04-12 | -36.21 |
| 2006-04-11 | -37.16 |
| 2006-04-10 | -38.59 |
| 2006-04-07 | -40.02 |
| 2006-04-06 | -40.02 |
| 2006-04-04 | -40.50 |
| 2006-04-03 | -40.02 |
| 2006-03-31 | -40.02 |
| 2006-03-30 | -39.54 |
| 2006-03-29 | -40.02 |
| 2006-03-28 | -40.50 |
| 2006-03-27 | -40.50 |
| 2006-03-24 | -42.40 |
| 2006-03-23 | -41.92 |
| 2006-03-22 | -42.40 |
| 2006-03-21 | -40.97 |
| 2006-03-20 | -40.97 |
| 2006-03-17 | -42.40 |
| 2006-03-16 | -41.92 |
| 2006-03-15 | -41.92 |
| 2006-03-14 | -40.97 |
| 2006-03-13 | -40.97 |
| 2006-03-10 | -41.45 |
| 2006-03-09 | -40.50 |
| 2006-03-08 | -41.92 |
| 2006-03-07 | -39.07 |
| 2006-03-06 | -38.12 |
| 2006-03-03 | -38.59 |
| 2006-03-02 | -38.59 |
| 2006-03-01 | -38.12 |
| 2006-02-28 | -39.07 |
| 2006-02-27 | -39.07 |
| 2006-02-24 | -39.07 |
| 2006-02-23 | -38.12 |
| 2006-02-22 | -37.64 |
| 2006-02-21 | -38.12 |
| 2006-02-20 | -36.69 |
| 2006-02-17 | -39.07 |
| 2006-02-16 | -39.07 |
| 2006-02-15 | -37.64 |
| 2006-02-14 | -37.16 |
| 2006-02-13 | -36.21 |
| 2006-02-10 | -36.69 |
| 2006-02-09 | -37.64 |
| 2006-02-08 | -39.54 |
| 2006-02-07 | -40.02 |
| 2006-02-06 | -41.92 |
| 2006-02-03 | -42.40 |
| 2006-02-02 | -40.02 |
| 2006-02-01 | -40.02 |
| 2006-01-27 | -39.54 |
| 2006-01-26 | -40.02 |
| 2006-01-25 | -40.50 |
| 2006-01-24 | -40.50 |
| 2006-01-23 | -40.50 |
| 2006-01-20 | -40.50 |
| 2006-01-19 | -40.97 |
| 2006-01-18 | -43.35 |
| 2006-01-17 | -45.26 |
| 2006-01-16 | -45.26 |
| 2006-01-13 | -47.16 |
| 2006-01-12 | -46.68 |
| 2006-01-11 | -47.64 |
| 2006-01-10 | -47.16 |
| 2006-01-09 | -45.73 |
| 2006-01-06 | -47.64 |
| 2006-01-05 | -47.16 |
| 2006-01-04 | -47.16 |
| 2006-01-03 | -47.64 |
| 2005-12-30 | -47.16 |
| 2005-12-29 | -46.68 |
| 2005-12-28 | -48.59 |
| 2005-12-23 | -48.59 |
| 2005-12-22 | -48.11 |
| 2005-12-21 | -48.59 |
| 2005-12-20 | -48.59 |
| 2005-12-19 | -47.64 |
| 2005-12-16 | -47.16 |
| 2005-12-15 | -49.06 |
| 2005-12-14 | -47.64 |
| 2005-12-13 | -48.59 |
| 2005-12-12 | -47.16 |
| 2005-12-09 | -46.68 |
| 2005-12-08 | -46.68 |
| 2005-12-07 | -47.16 |
| 2005-12-06 | -46.21 |
| 2005-12-05 | -47.16 |
| 2005-12-02 | -46.21 |
| 2005-12-01 | -47.16 |
| 2005-11-30 | -45.73 |
| 2005-11-29 | -46.21 |
| 2005-11-28 | -47.64 |
| 2005-11-25 | -47.16 |
| 2005-11-24 | -46.68 |
| 2005-11-23 | -46.68 |
| 2005-11-22 | -47.16 |
| 2005-11-21 | -47.64 |
| 2005-11-18 | -46.68 |
| 2005-11-17 | -47.16 |
| 2005-11-16 | -48.11 |
| 2005-11-15 | -47.16 |
| 2005-11-14 | -47.64 |
| 2005-11-11 | -47.64 |
| 2005-11-10 | -46.68 |
| 2005-11-09 | -46.68 |
| 2005-11-08 | -46.21 |
| 2005-11-07 | -47.64 |
| 2005-11-04 | -46.21 |
| 2005-11-03 | -48.11 |
| 2005-11-02 | -49.06 |
| 2005-11-01 | -49.06 |
| 2005-10-31 | -48.11 |
| 2005-10-28 | -47.64 |
| 2005-10-27 | -46.68 |
| 2005-10-26 | -46.21 |
| 2005-10-25 | -46.21 |
| 2005-10-24 | -45.73 |
| 2005-10-21 | -48.59 |
| 2005-10-20 | -48.11 |
| 2005-10-19 | -45.73 |
| 2005-10-18 | -48.11 |
| 2005-10-17 | -48.11 |
| 2005-10-14 | -47.16 |
| 2005-10-13 | -47.16 |
| 2005-10-12 | -45.26 |
| 2005-10-10 | -44.78 |
| 2005-10-07 | -46.21 |
| 2005-10-06 | -46.68 |
| 2005-10-05 | -46.21 |
| 2005-10-04 | -46.21 |
| 2005-10-03 | -46.68 |
| 2005-09-30 | -46.68 |
| 2005-09-29 | -47.16 |
| 2005-09-28 | -43.83 |
| 2005-09-27 | -46.68 |
| 2005-09-26 | -46.68 |
| 2005-09-23 | -47.16 |
| 2005-09-22 | -46.68 |
| 2005-09-21 | -46.21 |
| 2005-09-20 | -44.78 |
| 2005-09-16 | -43.83 |
| 2005-09-15 | -44.30 |
| 2005-09-14 | -43.35 |
| 2005-09-13 | -43.83 |
| 2005-09-12 | -43.83 |
| 2005-09-09 | -43.83 |
| 2005-09-08 | -43.35 |
| 2005-09-07 | -42.88 |
| 2005-09-06 | -42.88 |
| 2005-09-05 | -44.30 |
| 2005-09-02 | -44.30 |
| 2005-09-01 | -43.35 |
| 2005-08-31 | -43.83 |
| 2005-08-30 | -44.30 |
| 2005-08-29 | -43.83 |
| 2005-08-26 | -41.92 |
| 2005-08-25 | -42.40 |
| 2005-08-24 | -42.40 |
| 2005-08-23 | -42.40 |
| 2005-08-22 | -41.92 |
| 2005-08-19 | -41.45 |
| 2005-08-18 | -42.40 |
| 2005-08-17 | -40.50 |
| 2005-08-16 | -41.92 |
| 2005-08-15 | -40.97 |
| 2005-08-12 | -40.97 |
| 2005-08-11 | -41.45 |
| 2005-08-10 | -42.40 |
| 2005-08-09 | -42.40 |
| 2005-08-08 | -42.40 |
| 2005-08-05 | -41.92 |
| 2005-08-04 | -41.45 |
| 2005-08-03 | -40.97 |
| 2005-08-02 | -40.97 |
| 2005-08-01 | -40.97 |
| 2005-07-29 | -41.45 |
| 2005-07-28 | -42.88 |
| 2005-07-27 | -41.45 |
| 2005-07-26 | -40.97 |
| 2005-07-25 | -41.45 |
| 2005-07-22 | -39.07 |
| 2005-07-21 | -39.54 |
| 2005-07-20 | -38.12 |
| 2005-07-19 | -41.45 |
| 2005-07-18 | -41.45 |
| 2005-07-15 | -38.12 |
| 2005-07-14 | -40.50 |
| 2005-07-13 | -39.54 |
| 2005-07-12 | -38.12 |
| 2005-07-11 | -39.54 |
| 2005-07-08 | -38.59 |
| 2005-07-07 | -40.02 |
| 2005-07-06 | -38.59 |
| 2005-07-05 | -39.07 |
| 2005-07-04 | -37.16 |
| 2005-06-30 | -38.12 |
| 2005-06-29 | -38.12 |
| 2005-06-28 | -29.55 |
| 2005-06-27 | -38.12 |
| 2005-06-24 | -37.16 |
| 2005-06-23 | -38.59 |
| 2005-06-22 | -38.12 |
| 2005-06-21 | -37.64 |
| 2005-06-20 | -39.54 |
| 2005-06-17 | -39.07 |
| 2005-06-16 | -39.07 |
| 2005-06-15 | -38.59 |
| 2005-06-14 | -37.16 |
| 2005-06-13 | -37.64 |
| 2005-06-10 | -40.02 |
| 2005-06-09 | -39.07 |
| 2005-06-08 | -39.54 |
| 2005-06-07 | -40.02 |
| 2005-06-06 | -39.54 |
| 2005-06-03 | -41.92 |
| 2005-06-02 | -42.88 |
| 2005-06-01 | -40.97 |
| 2005-05-31 | -40.02 |
| 2005-05-30 | -41.45 |
| 2005-05-27 | -39.07 |
| 2005-05-26 | -38.59 |
| 2005-05-25 | -41.45 |
| 2005-05-24 | -41.92 |
| 2005-05-23 | -39.54 |
| 2005-05-20 | -38.12 |
| 2005-05-19 | -40.02 |
| 2005-05-18 | -39.54 |
| 2005-05-17 | -39.54 |
| 2005-05-13 | -40.97 |
| 2005-05-12 | -40.97 |
| 2005-05-11 | -42.40 |
| 2005-05-10 | -38.59 |
| 2005-05-09 | -38.12 |
| 2005-05-06 | -38.12 |
| 2005-05-05 | -38.59 |
| 2005-05-04 | -38.59 |
| 2005-05-03 | -38.59 |
| 2005-04-29 | -37.64 |
| 2005-04-28 | -36.69 |
| 2005-04-27 | -38.59 |
| 2005-04-26 | -38.59 |
| 2005-04-25 | -39.07 |
| 2005-04-22 | -39.54 |
| 2005-04-21 | -39.54 |
| 2005-04-20 | -39.54 |
| 2005-04-19 | -38.59 |
| 2005-04-18 | -38.12 |
| 2005-04-15 | -37.16 |
| 2005-04-14 | -37.16 |
| 2005-04-13 | -37.16 |
| 2005-04-12 | -37.64 |
| 2005-04-11 | -39.54 |
| 2005-04-08 | -39.54 |
| 2005-04-07 | -40.02 |
| 2005-04-06 | -41.92 |
| 2005-04-04 | -43.35 |
| 2005-04-01 | -43.83 |
| 2005-03-31 | -45.26 |
| 2005-03-30 | -44.30 |
| 2005-03-29 | -43.35 |
| 2005-03-24 | -43.83 |
| 2005-03-23 | -42.88 |
| 2005-03-22 | -41.92 |
| 2005-03-21 | -40.50 |
| 2005-03-18 | -39.54 |
| 2005-03-17 | -38.59 |
| 2005-03-16 | -38.12 |
| 2005-03-15 | -40.02 |
| 2005-03-14 | -38.12 |
| 2005-03-11 | -38.59 |
| 2005-03-10 | -39.07 |
| 2005-03-09 | -38.59 |
| 2005-03-08 | -39.07 |
| 2005-03-07 | -38.59 |
| 2005-03-04 | -38.59 |
| 2005-03-03 | -38.12 |
| 2005-03-02 | -37.16 |
| 2005-03-01 | -36.21 |
| 2005-02-28 | -36.21 |
| 2005-02-25 | -36.21 |
| 2005-02-24 | -36.21 |
| 2005-02-23 | -38.12 |
| 2005-02-22 | -37.64 |
| 2005-02-21 | -37.64 |
| 2005-02-18 | -39.07 |
| 2005-02-17 | -39.07 |
| 2005-02-16 | -39.07 |
| 2005-02-15 | -37.64 |
| 2005-02-14 | -39.07 |
| 2005-02-08 | -38.12 |
| 2005-02-07 | -38.12 |
| 2005-02-04 | -40.02 |
| 2005-02-03 | -40.50 |
| 2005-02-02 | -39.54 |
| 2005-02-01 | -39.54 |
| 2005-01-31 | -37.16 |
| 2005-01-28 | -30.02 |
| 2005-01-27 | -29.55 |
| 2005-01-26 | -31.45 |
| 2005-01-25 | -32.40 |
| 2005-01-24 | -32.88 |
| 2005-01-21 | -32.88 |
| 2005-01-20 | -33.36 |
| 2005-01-19 | -31.93 |
| 2005-01-18 | -34.78 |
| 2005-01-17 | -34.78 |
| 2005-01-14 | -34.31 |
| 2005-01-13 | -34.31 |
| 2005-01-12 | -34.31 |
| 2005-01-11 | -35.74 |
| 2005-01-10 | -34.78 |
| 2005-01-07 | -34.78 |
| 2005-01-06 | -33.36 |
| 2005-01-05 | -37.64 |
| 2005-01-04 | -34.31 |
| 2005-01-03 | -33.36 |
| 2004-12-31 | -33.36 |
| 2004-12-30 | -33.36 |
| 2004-12-29 | -34.31 |
| 2004-12-28 | -33.36 |
| 2004-12-24 | -33.83 |
| 2004-12-23 | -35.26 |
| 2004-12-22 | -35.74 |
| 2004-12-21 | -34.78 |
| 2004-12-20 | -34.31 |
| 2004-12-17 | -34.78 |
| 2004-12-16 | -35.74 |
| 2004-12-15 | -35.26 |
| 2004-12-14 | -34.78 |
| 2004-12-13 | -35.26 |
| 2004-12-10 | -34.31 |
| 2004-12-09 | -34.31 |
| 2004-12-08 | -34.78 |
| 2004-12-07 | -35.26 |
| 2004-12-06 | -34.78 |
| 2004-12-03 | -33.36 |
| 2004-12-02 | -33.36 |
| 2004-12-01 | -33.36 |
| 2004-11-30 | -33.83 |
| 2004-11-29 | -31.45 |
| 2004-11-26 | -31.93 |
| 2004-11-25 | -32.88 |
| 2004-11-24 | -30.98 |
| 2004-11-23 | -30.98 |
| 2004-11-22 | -30.02 |
| 2004-11-19 | -30.02 |
| 2004-11-18 | -31.93 |
| 2004-11-17 | -32.88 |
| 2004-11-16 | -33.83 |
| 2004-11-15 | -31.45 |
| 2004-11-12 | -31.93 |
| 2004-11-11 | -33.36 |
| 2004-11-10 | -35.26 |
| 2004-11-09 | -34.78 |
| 2004-11-08 | -35.74 |
| 2004-11-05 | -36.69 |
| 2004-11-04 | -36.69 |
| 2004-11-03 | -36.69 |
| 2004-11-02 | -37.64 |
| 2004-11-01 | -37.64 |
| 2004-10-29 | -37.64 |
| 2004-10-28 | -36.69 |
| 2004-10-27 | -37.16 |
| 2004-10-26 | -37.16 |
| 2004-10-25 | -39.07 |
| 2004-10-21 | -37.64 |
| 2004-10-20 | -36.21 |
| 2004-10-19 | -36.69 |
| 2004-10-18 | -35.26 |
| 2004-10-15 | -36.21 |
| 2004-10-14 | -36.69 |
| 2004-10-13 | -36.69 |
| 2004-10-12 | -35.74 |
| 2004-10-11 | -35.74 |
| 2004-10-08 | -34.78 |
| 2004-10-07 | -34.78 |
| 2004-10-06 | -35.26 |
| 2004-10-05 | -34.78 |
| 2004-10-04 | -33.83 |
| 2004-09-30 | -34.31 |
| 2004-09-28 | -33.36 |
| 2004-09-27 | -33.36 |
| 2004-09-24 | -34.31 |
| 2004-09-23 | -33.36 |
| 2004-09-22 | -33.36 |
| 2004-09-21 | -32.88 |
| 2004-09-20 | -33.83 |
| 2004-09-17 | -34.78 |
| 2004-09-16 | -36.21 |
| 2004-09-15 | -35.74 |
| 2004-09-14 | -35.26 |
| 2004-09-13 | -36.69 |
| 2004-09-10 | -36.69 |
| 2004-09-09 | -36.21 |
| 2004-09-08 | -36.69 |
| 2004-09-07 | -36.21 |
| 2004-09-06 | -36.69 |
| 2004-09-03 | -37.64 |
| 2004-09-02 | -38.12 |
| 2004-09-01 | -37.16 |
| 2004-08-31 | -37.16 |
| 2004-08-30 | -35.74 |
| 2004-08-27 | -38.59 |
| 2004-08-26 | -36.69 |
| 2004-08-25 | -38.12 |
| 2004-08-24 | -37.16 |
| 2004-08-23 | -37.16 |
| 2004-08-20 | -37.64 |
| 2004-08-19 | -36.69 |
| 2004-08-18 | -38.59 |
| 2004-08-17 | -38.12 |
| 2004-08-16 | -39.07 |
| 2004-08-13 | -40.02 |
| 2004-08-12 | -39.54 |
| 2004-08-11 | -39.07 |
| 2004-08-10 | -39.07 |
| 2004-08-09 | -38.59 |
| 2004-08-06 | -39.54 |
| 2004-08-05 | -38.59 |
| 2004-08-04 | -38.59 |
| 2004-08-03 | -38.12 |
| 2004-08-02 | -36.21 |
| 2004-07-30 | -35.74 |
| 2004-07-29 | -35.74 |
| 2004-07-28 | -34.31 |
| 2004-07-27 | -33.36 |
| 2004-07-26 | -32.40 |
| 2004-07-23 | -31.93 |
| 2004-07-22 | -31.93 |
| 2004-07-21 | -31.45 |
| 2004-07-20 | -33.83 |
| 2004-07-19 | -34.31 |
| 2004-07-16 | -34.31 |
| 2004-07-15 | -34.31 |
| 2004-07-14 | -31.93 |
| 2004-07-13 | -30.98 |
| 2004-07-12 | -30.50 |
| 2004-07-09 | -31.45 |
| 2004-07-08 | -33.83 |
| 2004-07-07 | -30.50 |
| 2004-07-06 | -30.98 |
| 2004-07-05 | -33.83 |
| 2004-07-02 | -35.26 |
| 2004-06-30 | -35.26 |
| 2004-06-29 | -37.64 |
| 2004-06-28 | -37.64 |
| 2004-06-25 | -36.69 |
| 2004-06-24 | -33.83 |
| 2004-06-23 | -37.64 |
| 2004-06-21 | -35.74 |
| 2004-06-18 | -39.07 |
| 2004-06-17 | -36.21 |
| 2004-06-16 | -35.74 |
| 2004-06-15 | -35.74 |
| 2004-06-14 | -34.78 |
| 2004-06-11 | -32.88 |
| 2004-06-10 | -34.31 |
| 2004-06-09 | -27.17 |
| 2004-06-08 | -30.50 |
| 2004-06-07 | -30.02 |
| 2004-06-04 | -30.98 |
| 2004-06-03 | -30.98 |
| 2004-06-02 | -30.98 |
| 2004-06-01 | -30.02 |
| 2004-05-31 | -29.55 |
| 2004-05-28 | -28.60 |
| 2004-05-27 | -30.02 |
| 2004-05-25 | -31.45 |
| 2004-05-24 | -29.55 |
| 2004-05-21 | -33.83 |
| 2004-05-20 | -33.83 |
| 2004-05-19 | -33.36 |
| 2004-05-18 | -37.16 |
| 2004-05-17 | -35.74 |
| 2004-05-14 | -31.93 |
| 2004-05-13 | -31.45 |
| 2004-05-12 | -28.12 |
| 2004-05-11 | -29.07 |
| 2004-05-10 | -27.17 |
| 2004-05-07 | -25.74 |
| 2004-05-06 | -24.31 |
| 2004-05-05 | -24.19 |
| 2004-05-04 | -24.19 |
| 2004-05-03 | -24.19 |
| 2004-04-30 | -24.65 |
| 2004-04-29 | -27.91 |
| 2004-04-28 | -22.33 |
| 2004-04-27 | -22.33 |
| 2004-04-26 | -22.79 |
| 2004-04-23 | -21.86 |
| 2004-04-22 | -21.40 |
| 2004-04-21 | -23.26 |
| 2004-04-20 | -22.33 |
| 2004-04-19 | -19.07 |
| 2004-04-16 | -18.14 |
| 2004-04-15 | -18.61 |
| 2004-04-14 | -16.28 |
| 2004-04-13 | -14.89 |
| 2004-04-08 | -14.89 |
| 2004-04-07 | -15.35 |
| 2004-04-06 | -15.35 |
| 2004-04-02 | -17.21 |
| 2004-04-01 | -15.35 |
| 2004-03-31 | -16.28 |
| 2004-03-30 | -16.28 |
| 2004-03-29 | -14.42 |
| 2004-03-26 | -8.37 |
| 2004-03-25 | -8.37 |
| 2004-03-24 | -8.37 |
| 2004-03-23 | -4.65 |
| 2004-03-22 | -9.30 |
| 2004-03-19 | -8.37 |
| 2004-03-18 | -7.44 |
| 2004-03-17 | -6.98 |
| 2004-03-16 | -7.44 |
| 2004-03-15 | -8.37 |
| 2004-03-12 | -7.91 |
| 2004-03-11 | -7.44 |
| 2004-03-10 | -3.49 |
| 2004-03-09 | -3.49 |
| 2004-03-08 | 1.16 |
| 2004-03-05 | 1.16 |
| 2004-03-04 | 1.16 |
| 2004-03-03 | 1.16 |
| 2004-03-02 | -0.00 |
| 2004-03-01 | 1.16 |
| 2004-02-27 | 2.32 |
| 2004-02-26 | -0.00 |
| 2004-02-25 | -0.00 |
| 2004-02-24 | 4.65 |
| 2004-02-23 | 6.97 |
| 2004-02-20 | 4.65 |
| 2004-02-19 | -0.00 |
| 2004-02-18 | 2.32 |
| 2004-02-17 | 2.32 |
| 2004-02-16 | -3.49 |
| 2004-02-13 | -8.84 |
| 2004-02-12 | -10.23 |
| 2004-02-11 | -11.16 |
| 2004-02-10 | -12.56 |
| 2004-02-09 | -11.63 |
| 2004-02-06 | -13.96 |
| 2004-02-05 | -12.56 |
| 2004-02-04 | -13.49 |
| 2004-02-03 | -13.96 |
| 2004-02-02 | -12.56 |
| 2004-01-30 | -13.02 |
| 2004-01-29 | -12.56 |
| 2004-01-28 | -12.56 |
| 2004-01-27 | -10.70 |
| 2004-01-26 | -11.63 |
| 2004-01-21 | -10.23 |
| 2004-01-20 | -11.63 |
| 2004-01-19 | -11.63 |
| 2004-01-16 | -12.09 |
| 2004-01-15 | -10.70 |
| 2004-01-14 | -10.70 |
| 2004-01-13 | -11.16 |
| 2004-01-12 | -10.70 |
| 2004-01-09 | -9.77 |
| 2004-01-08 | -10.23 |
| 2004-01-07 | -7.91 |
| 2004-01-06 | -8.84 |
| 2004-01-05 | -8.84 |
| 2004-01-02 | -13.49 |
| 2003-12-31 | -13.96 |
| 2003-12-30 | -15.35 |
| 2003-12-29 | -13.49 |
| 2003-12-24 | -13.49 |
| 2003-12-23 | -13.49 |
| 2003-12-22 | -13.49 |
| 2003-12-19 | -13.49 |
| 2003-12-18 | -15.35 |
| 2003-12-17 | -13.96 |
| 2003-12-16 | -13.96 |
| 2003-12-15 | -13.49 |
| 2003-12-12 | -12.09 |
| 2003-12-11 | -12.56 |
| 2003-12-10 | -13.02 |
| 2003-12-09 | -12.56 |
| 2003-12-08 | -13.02 |
| 2003-12-05 | -12.09 |
| 2003-12-04 | -12.56 |
| 2003-12-03 | -11.63 |
| 2003-12-02 | -12.09 |
| 2003-12-01 | -9.77 |
| 2003-11-28 | -14.42 |
| 2003-11-27 | -15.82 |
| 2003-11-26 | -15.35 |
| 2003-11-25 | -14.89 |
| 2003-11-24 | -14.89 |
| 2003-11-21 | -18.14 |
| 2003-11-20 | -16.28 |
| 2003-11-19 | -16.75 |
| 2003-11-18 | -16.28 |
| 2003-11-17 | -16.28 |
| 2003-11-14 | -14.42 |
| 2003-11-13 | -13.96 |
| 2003-11-12 | -14.42 |
| 2003-11-11 | -13.96 |
| 2003-11-10 | -13.96 |
| 2003-11-07 | -13.02 |
| 2003-11-06 | -12.56 |
| 2003-11-05 | -11.63 |
| 2003-11-04 | -12.09 |
| 2003-11-03 | -10.70 |
| 2003-10-31 | -10.70 |
| 2003-10-30 | -10.70 |
| 2003-10-29 | -10.70 |
| 2003-10-28 | -10.23 |
| 2003-10-27 | -11.16 |
| 2003-10-24 | -11.16 |
| 2003-10-23 | -12.09 |
| 2003-10-22 | -7.44 |
| 2003-10-21 | -7.91 |
| 2003-10-20 | -6.98 |
| 2003-10-17 | -4.65 |
| 2003-10-16 | -4.65 |
| 2003-10-15 | -5.82 |
| 2003-10-14 | -5.82 |
| 2003-10-13 | -2.33 |
| 2003-10-10 | -6.98 |
| 2003-10-09 | -8.84 |
| 2003-10-08 | -10.70 |
| 2003-10-07 | -11.63 |
| 2003-10-06 | -12.09 |
| 2003-10-03 | -10.70 |
| 2003-10-02 | -11.63 |
| 2003-09-30 | -12.09 |
| 2003-09-29 | -12.56 |
| 2003-09-26 | -13.96 |
| 2003-09-25 | -13.96 |
| 2003-09-24 | -12.56 |
| 2003-09-23 | -13.49 |
| 2003-09-22 | -14.42 |
| 2003-09-19 | -14.42 |
| 2003-09-18 | -13.49 |
| 2003-09-17 | -11.16 |
| 2003-09-16 | -10.70 |
| 2003-09-15 | -9.77 |
| 2003-09-11 | -10.23 |
| 2003-09-10 | -11.16 |
| 2003-09-09 | -9.30 |
| 2003-09-08 | -8.37 |
| 2003-09-05 | -9.30 |
| 2003-09-04 | -9.77 |
| 2003-09-03 | -9.30 |
| 2003-09-02 | -10.23 |
| 2003-09-01 | -9.77 |
| 2003-08-29 | -9.77 |
| 2003-08-28 | -11.16 |
| 2003-08-27 | -11.16 |
| 2003-08-26 | -10.70 |
| 2003-08-25 | -11.63 |
| 2003-08-22 | -7.44 |
| 2003-08-21 | -6.98 |
| 2003-08-20 | -8.84 |
| 2003-08-19 | -9.77 |
| 2003-08-18 | -4.65 |
| 2003-08-15 | -7.91 |
| 2003-08-14 | -9.30 |
| 2003-08-13 | -9.77 |
| 2003-08-12 | -9.30 |
| 2003-08-11 | -10.70 |
| 2003-08-08 | -11.16 |
| 2003-08-07 | -9.77 |
| 2003-08-06 | -9.77 |
| 2003-08-05 | -7.44 |
| 2003-08-04 | -6.98 |
| 2003-08-01 | -10.23 |
| 2003-07-31 | -11.63 |
| 2003-07-30 | -9.77 |
| 2003-07-29 | -6.98 |
| 2003-07-28 | -8.84 |
| 2003-07-25 | -10.70 |
| 2003-07-24 | -12.09 |
| 2003-07-23 | -12.56 |
| 2003-07-22 | -9.30 |
| 2003-07-21 | -7.44 |
| 2003-07-18 | -5.82 |
| 2003-07-17 | -6.98 |
| 2003-07-16 | -2.33 |
| 2003-07-15 | -10.23 |
| 2003-07-14 | -9.77 |
| 2003-07-11 | -12.56 |
| 2003-07-10 | -13.02 |
| 2003-07-09 | -12.56 |
| 2003-07-08 | -15.35 |
| 2003-07-07 | -16.28 |
| 2003-07-04 | -16.28 |
| 2003-07-03 | -15.82 |
| 2003-07-02 | -17.21 |
| 2003-06-30 | -18.14 |
| 2003-06-27 | -14.89 |
| 2003-06-26 | -16.28 |
| 2003-06-25 | -14.89 |
| 2003-06-24 | -13.49 |
| 2003-06-23 | -14.89 |
| 2003-06-20 | -11.63 |
| 2003-06-19 | -11.63 |
| 2003-06-18 | -13.02 |
| 2003-06-17 | -10.23 |
| 2003-06-16 | -9.77 |
| 2003-06-13 | -11.16 |
| 2003-06-12 | -14.42 |
| 2003-06-11 | -16.28 |
| 2003-06-10 | -16.28 |
| 2003-06-09 | -16.28 |
| 2003-06-06 | -18.14 |
| 2003-06-05 | -16.75 |
| 2003-06-03 | -14.89 |
| 2003-06-02 | -14.42 |
| 2003-05-30 | -16.28 |
| 2003-05-29 | -17.21 |
| 2003-05-28 | -16.75 |
| 2003-05-27 | -16.75 |
| 2003-05-26 | -16.28 |
| 2003-05-23 | -16.75 |
| 2003-05-22 | -20.00 |
| 2003-05-21 | -20.93 |
| 2003-05-20 | -23.26 |
| 2003-05-19 | -24.19 |
| 2003-05-16 | -23.72 |
| 2003-05-15 | -23.26 |
| 2003-05-14 | -24.65 |
| 2003-05-13 | -24.19 |
| 2003-05-12 | -25.12 |
| 2003-05-09 | -23.26 |
| 2003-05-07 | -26.05 |
| 2003-05-06 | -24.49 |
| 2003-05-05 | -24.04 |
| 2003-05-02 | -24.94 |
| 2003-04-30 | -23.15 |
| 2003-04-29 | -23.60 |
| 2003-04-28 | -23.60 |
| 2003-04-25 | -25.39 |
| 2003-04-24 | -24.04 |
| 2003-04-23 | -22.70 |
| 2003-04-22 | -19.55 |
| 2003-04-17 | -23.15 |
| 2003-04-16 | -23.60 |
| 2003-04-15 | -24.49 |
| 2003-04-14 | -25.84 |
| 2003-04-11 | -27.19 |
| 2003-04-10 | -26.74 |
| 2003-04-09 | -25.84 |
| 2003-04-08 | -24.49 |
| 2003-04-07 | -25.39 |
| 2003-04-04 | -27.19 |
| 2003-04-03 | -26.29 |
| 2003-04-02 | -27.19 |
| 2003-04-01 | -26.74 |
| 2003-03-31 | -26.29 |
| 2003-03-28 | -26.29 |
| 2003-03-27 | -25.39 |
| 2003-03-26 | -25.84 |
| 2003-03-25 | -26.74 |
| 2003-03-24 | -26.29 |
| 2003-03-21 | -25.39 |
| 2003-03-20 | -24.49 |
| 2003-03-19 | -24.04 |
| 2003-03-18 | -23.60 |
| 2003-03-17 | -24.49 |
| 2003-03-14 | -28.09 |
| 2003-03-13 | -28.54 |
| 2003-03-12 | -31.24 |
| 2003-03-11 | -32.13 |
| 2003-03-10 | -30.34 |
| 2003-03-07 | -28.99 |
| 2003-03-06 | -26.29 |
| 2003-03-05 | -24.04 |
| 2003-03-04 | -24.94 |
| 2003-03-03 | -24.04 |
| 2003-02-28 | -23.60 |
| 2003-02-27 | -24.49 |
| 2003-02-26 | -24.04 |
| 2003-02-25 | -23.60 |
| 2003-02-24 | -21.80 |
| 2003-02-21 | -21.80 |
| 2003-02-20 | -21.35 |
| 2003-02-19 | -20.90 |
| 2003-02-18 | -20.00 |
| 2003-02-17 | -20.90 |
| 2003-02-14 | -21.35 |
| 2003-02-13 | -20.90 |
| 2003-02-12 | -19.55 |
| 2003-02-11 | -21.80 |
| 2003-02-10 | -22.25 |
| 2003-02-07 | -21.35 |
| 2003-02-06 | -19.55 |
| 2003-02-05 | -19.10 |
| 2003-02-04 | -20.45 |
| 2003-01-30 | -21.35 |
| 2003-01-29 | -22.25 |
| 2003-01-28 | -22.25 |
| 2003-01-27 | -24.04 |
| 2003-01-24 | -21.35 |
| 2003-01-23 | -19.55 |
| 2003-01-22 | -18.20 |
| 2003-01-21 | -22.70 |
| 2003-01-20 | -24.04 |
| 2003-01-17 | -24.49 |
| 2003-01-16 | -24.49 |
| 2003-01-15 | -24.49 |
| 2003-01-14 | -20.90 |
| 2003-01-13 | -21.80 |
| 2003-01-10 | -22.25 |
| 2003-01-09 | -22.70 |
| 2003-01-08 | -24.04 |
| 2003-01-07 | -23.60 |
| 2003-01-06 | -23.60 |
| 2003-01-03 | -22.70 |
| 2003-01-02 | -25.39 |
| 2002-12-31 | -25.39 |
| 2002-12-30 | -25.39 |
| 2002-12-27 | -24.04 |
| 2002-12-24 | -24.94 |
| 2002-12-23 | -24.94 |
| 2002-12-20 | -24.49 |
| 2002-12-19 | -25.84 |
| 2002-12-18 | -24.04 |
| 2002-12-17 | -23.60 |
| 2002-12-16 | -23.15 |
| 2002-12-13 | -22.70 |
| 2002-12-12 | -25.84 |
| 2002-12-11 | -22.70 |
| 2002-12-10 | -23.60 |
| 2002-12-09 | -23.60 |
| 2002-12-06 | -24.94 |
| 2002-12-05 | -22.25 |
| 2002-12-04 | -24.49 |
| 2002-12-03 | -24.94 |
| 2002-12-02 | -27.19 |
| 2002-11-29 | -29.44 |
| 2002-11-28 | -28.99 |
| 2002-11-27 | -29.89 |
| 2002-11-26 | -28.99 |
| 2002-11-25 | -28.99 |
| 2002-11-22 | -28.99 |
| 2002-11-21 | -28.99 |
| 2002-11-20 | -28.99 |
| 2002-11-19 | -28.54 |
| 2002-11-18 | -28.99 |
| 2002-11-15 | -28.99 |
| 2002-11-14 | -29.44 |
| 2002-11-13 | -29.44 |
| 2002-11-12 | -27.64 |
| 2002-11-11 | -27.19 |
| 2002-11-08 | -28.09 |
| 2002-11-07 | -30.34 |
| 2002-11-06 | -29.44 |
| 2002-11-05 | -31.24 |
| 2002-11-04 | -30.34 |
| 2002-11-01 | -32.13 |
| 2002-10-31 | -33.93 |
| 2002-10-30 | -33.93 |
| 2002-10-29 | -30.79 |
| 2002-10-28 | -30.79 |
| 2002-10-25 | -30.34 |
| 2002-10-24 | -30.79 |
| 2002-10-23 | -30.79 |
| 2002-10-22 | -34.38 |
| 2002-10-21 | -33.03 |
| 2002-10-18 | -33.03 |
| 2002-10-17 | -31.69 |
| 2002-10-16 | -35.73 |
| 2002-10-15 | -37.08 |
| 2002-10-11 | -38.88 |
| 2002-10-10 | -39.78 |
| 2002-10-09 | -39.78 |
| 2002-10-08 | -36.18 |
| 2002-10-07 | -33.03 |
| 2002-10-04 | -32.13 |
| 2002-10-03 | -32.13 |
| 2002-10-02 | -30.34 |
| 2002-09-30 | -28.54 |
| 2002-09-27 | -28.54 |
| 2002-09-26 | -28.99 |
| 2002-09-25 | -28.99 |
| 2002-09-24 | -26.74 |
| 2002-09-23 | -27.19 |
| 2002-09-20 | -27.19 |
| 2002-09-19 | -27.19 |
| 2002-09-18 | -27.64 |
| 2002-09-17 | -26.74 |
| 2002-09-16 | -26.74 |
| 2002-09-13 | -26.74 |
| 2002-09-12 | -25.84 |
| 2002-09-11 | -28.09 |
| 2002-09-10 | -26.29 |
| 2002-09-09 | -25.39 |
| 2002-09-06 | -27.64 |
| 2002-09-05 | -25.84 |
| 2002-09-04 | -27.64 |
| 2002-09-03 | -25.84 |
| 2002-09-02 | -25.84 |
| 2002-08-30 | -22.70 |
| 2002-08-29 | -23.60 |
| 2002-08-28 | -23.60 |
| 2002-08-27 | -22.25 |
| 2002-08-26 | -20.90 |
| 2002-08-23 | -20.00 |
| 2002-08-22 | -19.10 |
| 2002-08-21 | -19.10 |
| 2002-08-20 | -18.20 |
| 2002-08-19 | -15.06 |
| 2002-08-16 | -16.85 |
| 2002-08-15 | -14.61 |
| 2002-08-14 | -19.55 |
| 2002-08-13 | -18.65 |
| 2002-08-12 | -17.75 |
| 2002-08-09 | -15.96 |
| 2002-08-08 | -20.90 |
| 2002-08-07 | -20.00 |
| 2002-08-06 | -20.00 |
| 2002-08-05 | -20.00 |
| 2002-08-02 | -15.51 |
| 2002-08-01 | -13.26 |
| 2002-07-31 | -11.46 |
| 2002-07-30 | -13.71 |
| 2002-07-29 | -14.16 |
| 2002-07-26 | -13.71 |
| 2002-07-25 | -15.96 |
| 2002-07-24 | -16.85 |
| 2002-07-23 | -12.36 |
| 2002-07-22 | -15.51 |
| 2002-07-19 | -10.56 |
| 2002-07-18 | -10.11 |
| 2002-07-17 | -10.56 |
| 2002-07-16 | -7.87 |
| 2002-07-15 | -6.74 |
| 2002-07-12 | -6.74 |
| 2002-07-11 | -6.74 |
| 2002-07-10 | -7.87 |
| 2002-07-09 | -7.87 |
| 2002-07-08 | -6.74 |
| 2002-07-05 | -1.12 |
| 2002-07-04 | -1.12 |
| 2002-07-03 | -4.49 |
| 2002-07-02 | -4.49 |
| 2002-06-28 | -4.49 |
| 2002-06-27 | -4.49 |
| 2002-06-26 | -7.87 |
| 2002-06-25 | -5.62 |
| 2002-06-24 | -3.37 |
| 2002-06-21 | -11.46 |
| 2002-06-20 | -10.56 |
| 2002-06-19 | -8.99 |
| 2002-06-18 | -7.87 |
| 2002-06-17 | -6.74 |
| 2002-06-14 | -3.37 |
| 2002-06-13 | -2.25 |
| 2002-06-12 | 0.00 |
| 2002-06-11 | 1.12 |
| 2002-06-10 | 0.00 |
| 2002-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy