Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-01 | -88.50 |
| 2025-08-29 | -87.84 |
| 2025-08-28 | -88.50 |
| 2025-08-27 | -88.50 |
| 2025-08-26 | -88.31 |
| 2025-08-25 | -87.47 |
| 2025-08-22 | -87.47 |
| 2025-08-21 | -87.47 |
| 2025-08-20 | -88.03 |
| 2025-08-19 | -87.00 |
| 2025-08-18 | -88.78 |
| 2025-08-15 | -88.03 |
| 2025-08-14 | -88.97 |
| 2025-08-13 | -88.97 |
| 2025-08-12 | -88.97 |
| 2025-08-11 | -88.97 |
| 2025-08-08 | -88.69 |
| 2025-08-07 | -87.94 |
| 2025-08-06 | -88.22 |
| 2025-08-05 | -88.78 |
| 2025-08-04 | -88.97 |
| 2025-08-01 | -87.00 |
| 2025-07-31 | -87.00 |
| 2025-07-30 | -87.19 |
| 2025-07-29 | -85.79 |
| 2025-07-28 | -85.60 |
| 2025-07-25 | -86.63 |
| 2025-07-24 | -85.41 |
| 2025-07-23 | -85.32 |
| 2025-07-22 | -86.63 |
| 2025-07-21 | -89.62 |
| 2025-07-18 | -88.87 |
| 2025-07-17 | -90.18 |
| 2025-07-16 | -91.30 |
| 2025-07-15 | -91.21 |
| 2025-07-14 | -92.43 |
| 2025-07-11 | -92.61 |
| 2025-07-10 | -92.80 |
| 2025-07-09 | -92.80 |
| 2025-07-08 | -92.71 |
| 2025-07-07 | -93.27 |
| 2025-07-04 | -92.89 |
| 2025-07-03 | -92.43 |
| 2025-07-02 | -94.02 |
| 2025-06-30 | -92.89 |
| 2025-06-27 | -92.99 |
| 2025-06-26 | -92.99 |
| 2025-06-25 | -92.99 |
| 2025-06-24 | -93.27 |
| 2025-06-23 | -93.27 |
| 2025-06-20 | -93.27 |
| 2025-06-19 | -93.27 |
| 2025-06-18 | -93.17 |
| 2025-06-17 | -93.17 |
| 2025-06-16 | -93.36 |
| 2025-06-13 | -93.36 |
| 2025-06-12 | -93.83 |
| 2025-06-11 | -93.36 |
| 2025-06-10 | -93.27 |
| 2025-06-09 | -93.27 |
| 2025-06-06 | -93.08 |
| 2025-06-05 | -92.99 |
| 2025-06-04 | -93.27 |
| 2025-06-03 | -93.45 |
| 2025-06-02 | -93.45 |
| 2025-05-30 | -93.45 |
| 2025-05-29 | -93.17 |
| 2025-05-28 | -93.17 |
| 2025-05-27 | -93.17 |
| 2025-05-26 | -93.92 |
| 2025-05-23 | -94.02 |
| 2025-05-22 | -93.45 |
| 2025-05-21 | -91.86 |
| 2025-05-20 | -91.86 |
| 2025-05-19 | -91.86 |
| 2025-05-16 | -91.86 |
| 2025-05-15 | -91.77 |
| 2025-05-14 | -91.77 |
| 2025-05-13 | -91.77 |
| 2025-05-12 | -91.58 |
| 2025-05-09 | -92.52 |
| 2025-05-08 | -90.93 |
| 2025-05-07 | -90.93 |
| 2025-05-06 | -90.84 |
| 2025-05-02 | -90.84 |
| 2025-04-30 | -91.96 |
| 2025-04-29 | -92.05 |
| 2025-04-28 | -92.05 |
| 2025-04-25 | -92.15 |
| 2025-04-24 | -92.15 |
| 2025-04-23 | -92.89 |
| 2025-04-22 | -93.73 |
| 2025-04-17 | -93.17 |
| 2025-04-16 | -93.17 |
| 2025-04-15 | -92.43 |
| 2025-04-14 | -92.71 |
| 2025-04-11 | -92.71 |
| 2025-04-10 | -92.80 |
| 2025-04-09 | -91.86 |
| 2025-04-08 | -92.80 |
| 2025-04-07 | -92.89 |
| 2025-04-03 | -91.30 |
| 2025-04-02 | -91.30 |
| 2025-04-01 | -91.30 |
| 2025-03-31 | -91.30 |
| 2025-03-28 | -91.40 |
| 2025-03-27 | -91.49 |
| 2025-03-26 | -91.49 |
| 2025-03-25 | -91.58 |
| 2025-03-24 | -90.65 |
| 2025-03-21 | -89.81 |
| 2025-03-20 | -91.30 |
| 2025-03-19 | -91.30 |
| 2025-03-18 | -91.12 |
| 2025-03-17 | -90.46 |
| 2025-03-14 | -90.46 |
| 2025-03-13 | -90.27 |
| 2025-03-12 | -90.27 |
| 2025-03-11 | -89.34 |
| 2025-03-10 | -89.34 |
| 2025-03-07 | -90.37 |
| 2025-03-06 | -90.65 |
| 2025-03-05 | -88.50 |
| 2025-03-04 | -89.25 |
| 2025-03-03 | -89.25 |
| 2025-02-28 | -89.43 |
| 2025-02-27 | -89.62 |
| 2025-02-26 | -89.71 |
| 2025-02-25 | -88.78 |
| 2025-02-24 | -88.78 |
| 2025-02-21 | -86.16 |
| 2025-02-20 | -86.16 |
| 2025-02-19 | -88.97 |
| 2025-02-18 | -87.66 |
| 2025-02-17 | -85.97 |
| 2025-02-14 | -84.29 |
| 2025-02-13 | -86.16 |
| 2025-02-12 | -84.57 |
| 2025-02-11 | -87.10 |
| 2025-02-10 | -83.17 |
| 2025-02-07 | -82.79 |
| 2025-02-06 | -82.79 |
| 2025-02-05 | -82.79 |
| 2025-02-04 | -82.70 |
| 2025-02-03 | -84.85 |
| 2025-01-28 | -84.85 |
| 2025-01-27 | -84.38 |
| 2025-01-24 | -85.13 |
| 2025-01-23 | -84.85 |
| 2025-01-22 | -84.85 |
| 2025-01-21 | -84.85 |
| 2025-01-20 | -84.85 |
| 2025-01-17 | -84.85 |
| 2025-01-16 | -84.85 |
| 2025-01-15 | -85.13 |
| 2025-01-14 | -85.04 |
| 2025-01-13 | -85.04 |
| 2025-01-10 | -84.94 |
| 2025-01-09 | -84.85 |
| 2025-01-08 | -84.38 |
| 2025-01-07 | -84.29 |
| 2025-01-06 | -84.29 |
| 2025-01-03 | -84.29 |
| 2025-01-02 | -84.29 |
| 2024-12-31 | -84.29 |
| 2024-12-30 | -85.97 |
| 2024-12-27 | -87.19 |
| 2024-12-24 | -85.97 |
| 2024-12-23 | -85.51 |
| 2024-12-20 | -85.51 |
| 2024-12-19 | -85.51 |
| 2024-12-18 | -85.51 |
| 2024-12-17 | -85.23 |
| 2024-12-16 | -84.85 |
| 2024-12-13 | -84.66 |
| 2024-12-12 | -84.48 |
| 2024-12-11 | -84.76 |
| 2024-12-10 | -83.36 |
| 2024-12-09 | -82.23 |
| 2024-12-06 | -81.77 |
| 2024-12-05 | -81.77 |
| 2024-12-04 | -81.58 |
| 2024-12-03 | -81.39 |
| 2024-12-02 | -81.11 |
| 2024-11-29 | -79.80 |
| 2024-11-28 | -77.18 |
| 2024-11-27 | -69.14 |
| 2024-11-26 | -69.14 |
| 2024-11-25 | -69.14 |
| 2024-11-22 | -69.14 |
| 2024-11-21 | -69.14 |
| 2024-11-20 | -69.14 |
| 2024-11-19 | -69.14 |
| 2024-11-18 | -69.14 |
| 2024-11-15 | -69.14 |
| 2024-11-14 | -69.14 |
| 2024-11-13 | -69.14 |
| 2024-11-12 | -69.14 |
| 2024-11-11 | -69.14 |
| 2024-11-08 | -69.14 |
| 2024-11-07 | -69.14 |
| 2024-11-06 | -69.14 |
| 2024-11-05 | -69.14 |
| 2024-11-04 | -69.14 |
| 2024-11-01 | -69.14 |
| 2024-10-31 | -69.14 |
| 2024-10-30 | -69.14 |
| 2024-10-29 | -69.14 |
| 2024-10-28 | -69.14 |
| 2024-10-25 | -69.14 |
| 2024-10-24 | -69.14 |
| 2024-10-23 | -69.14 |
| 2024-10-22 | -69.14 |
| 2024-10-21 | -69.14 |
| 2024-10-18 | -69.14 |
| 2024-10-17 | -69.14 |
| 2024-10-16 | -69.14 |
| 2024-10-15 | -69.14 |
| 2024-10-14 | -69.14 |
| 2024-10-10 | -69.14 |
| 2024-10-09 | -69.14 |
| 2024-10-08 | -69.14 |
| 2024-10-07 | -69.14 |
| 2024-10-04 | -69.14 |
| 2024-10-03 | -69.14 |
| 2024-10-02 | -69.14 |
| 2024-09-30 | -69.14 |
| 2024-09-27 | -69.14 |
| 2024-09-26 | -69.14 |
| 2024-09-25 | -69.14 |
| 2024-09-24 | -69.14 |
| 2024-09-23 | -69.14 |
| 2024-09-20 | -69.14 |
| 2024-09-19 | -69.14 |
| 2024-09-17 | -69.14 |
| 2024-09-16 | -69.14 |
| 2024-09-13 | -69.14 |
| 2024-09-12 | -69.14 |
| 2024-09-11 | -69.14 |
| 2024-09-10 | -69.14 |
| 2024-09-09 | -69.14 |
| 2024-09-05 | -69.14 |
| 2024-09-04 | -69.14 |
| 2024-09-03 | -69.14 |
| 2024-09-02 | -69.14 |
| 2024-08-30 | -69.14 |
| 2024-08-29 | -69.14 |
| 2024-08-28 | -69.14 |
| 2024-08-27 | -69.14 |
| 2024-08-26 | -69.14 |
| 2024-08-23 | -69.14 |
| 2024-08-22 | -69.14 |
| 2024-08-21 | -69.14 |
| 2024-08-20 | -69.14 |
| 2024-08-19 | -69.14 |
| 2024-08-16 | -69.14 |
| 2024-08-15 | -69.14 |
| 2024-08-14 | -69.14 |
| 2024-08-13 | -69.14 |
| 2024-08-12 | -69.14 |
| 2024-08-09 | -69.14 |
| 2024-08-08 | -69.14 |
| 2024-08-07 | -69.14 |
| 2024-08-06 | -69.14 |
| 2024-08-05 | -69.14 |
| 2024-08-02 | -69.14 |
| 2024-08-01 | -69.14 |
| 2024-07-31 | -69.14 |
| 2024-07-30 | -69.14 |
| 2024-07-29 | -69.14 |
| 2024-07-26 | -69.14 |
| 2024-07-25 | -69.14 |
| 2024-07-24 | -69.14 |
| 2024-07-23 | -69.14 |
| 2024-07-22 | -69.14 |
| 2024-07-19 | -69.14 |
| 2024-07-18 | -69.14 |
| 2024-07-17 | -69.14 |
| 2024-07-16 | -69.14 |
| 2024-07-15 | -69.14 |
| 2024-07-12 | -69.14 |
| 2024-07-11 | -69.14 |
| 2024-07-10 | -69.14 |
| 2024-07-09 | -69.14 |
| 2024-07-08 | -69.14 |
| 2024-07-05 | -69.14 |
| 2024-07-04 | -69.14 |
| 2024-07-03 | -69.14 |
| 2024-07-02 | -69.14 |
| 2024-06-28 | -69.14 |
| 2024-06-27 | -69.14 |
| 2024-06-26 | -69.14 |
| 2024-06-25 | -69.14 |
| 2024-06-24 | -69.14 |
| 2024-06-21 | -69.14 |
| 2024-06-20 | -69.14 |
| 2024-06-19 | -69.14 |
| 2024-06-18 | -69.14 |
| 2024-06-17 | -69.14 |
| 2024-06-14 | -69.14 |
| 2024-06-13 | -69.14 |
| 2024-06-12 | -69.14 |
| 2024-06-11 | -69.14 |
| 2024-06-07 | -69.14 |
| 2024-06-06 | -69.14 |
| 2024-06-05 | -69.14 |
| 2024-06-04 | -69.14 |
| 2024-06-03 | -69.14 |
| 2024-05-31 | -69.14 |
| 2024-05-30 | -69.14 |
| 2024-05-29 | -69.14 |
| 2024-05-28 | -69.14 |
| 2024-05-27 | -69.14 |
| 2024-05-24 | -69.14 |
| 2024-05-23 | -69.14 |
| 2024-05-22 | -69.14 |
| 2024-05-21 | -69.14 |
| 2024-05-20 | -69.14 |
| 2024-05-17 | -69.14 |
| 2024-05-16 | -69.14 |
| 2024-05-14 | -69.14 |
| 2024-05-13 | -69.14 |
| 2024-05-10 | -69.14 |
| 2024-05-09 | -69.14 |
| 2024-05-08 | -69.14 |
| 2024-05-07 | -69.14 |
| 2024-05-06 | -69.14 |
| 2024-05-03 | -69.14 |
| 2024-05-02 | -69.14 |
| 2024-04-30 | -69.14 |
| 2024-04-29 | -69.14 |
| 2024-04-26 | -69.14 |
| 2024-04-25 | -69.14 |
| 2024-04-24 | -69.14 |
| 2024-04-23 | -69.14 |
| 2024-04-22 | -69.14 |
| 2024-04-19 | -69.14 |
| 2024-04-18 | -69.14 |
| 2024-04-17 | -69.14 |
| 2024-04-16 | -69.14 |
| 2024-04-15 | -69.14 |
| 2024-04-12 | -69.14 |
| 2024-04-11 | -69.14 |
| 2024-04-10 | -69.14 |
| 2024-04-09 | -69.14 |
| 2024-04-08 | -69.14 |
| 2024-04-05 | -69.14 |
| 2024-04-03 | -69.14 |
| 2024-04-02 | -69.14 |
| 2024-03-28 | -69.14 |
| 2024-03-27 | -70.54 |
| 2024-03-26 | -68.21 |
| 2024-03-25 | -70.08 |
| 2024-03-22 | -70.54 |
| 2024-03-21 | -68.21 |
| 2024-03-20 | -67.74 |
| 2024-03-19 | -68.21 |
| 2024-03-18 | -69.14 |
| 2024-03-15 | -67.27 |
| 2024-03-14 | -67.74 |
| 2024-03-13 | -67.74 |
| 2024-03-12 | -67.74 |
| 2024-03-11 | -70.54 |
| 2024-03-08 | -69.14 |
| 2024-03-07 | -68.21 |
| 2024-03-06 | -68.21 |
| 2024-03-05 | -68.21 |
| 2024-03-04 | -68.21 |
| 2024-03-01 | -69.61 |
| 2024-02-29 | -65.87 |
| 2024-02-28 | -69.61 |
| 2024-02-27 | -69.61 |
| 2024-02-26 | -70.54 |
| 2024-02-23 | -70.08 |
| 2024-02-22 | -69.61 |
| 2024-02-21 | -70.54 |
| 2024-02-20 | -70.54 |
| 2024-02-19 | -71.01 |
| 2024-02-16 | -70.08 |
| 2024-02-15 | -71.01 |
| 2024-02-14 | -71.01 |
| 2024-02-09 | -70.54 |
| 2024-02-08 | -70.54 |
| 2024-02-07 | -70.54 |
| 2024-02-06 | -70.54 |
| 2024-02-05 | -70.54 |
| 2024-02-02 | -70.54 |
| 2024-02-01 | -70.08 |
| 2024-01-31 | -70.08 |
| 2024-01-30 | -70.08 |
| 2024-01-29 | -70.54 |
| 2024-01-26 | -69.61 |
| 2024-01-25 | -69.61 |
| 2024-01-24 | -71.95 |
| 2024-01-23 | -72.41 |
| 2024-01-22 | -72.41 |
| 2024-01-19 | -74.28 |
| 2024-01-18 | -75.22 |
| 2024-01-17 | -75.22 |
| 2024-01-16 | -73.82 |
| 2024-01-15 | -71.95 |
| 2024-01-12 | -71.01 |
| 2024-01-11 | -73.35 |
| 2024-01-10 | -76.72 |
| 2024-01-09 | -78.96 |
| 2024-01-08 | -79.05 |
| 2024-01-05 | -79.05 |
| 2024-01-04 | -78.31 |
| 2024-01-03 | -79.24 |
| 2024-01-02 | -79.24 |
| 2023-12-29 | -79.90 |
| 2023-12-28 | -80.55 |
| 2023-12-27 | -80.36 |
| 2023-12-22 | -80.74 |
| 2023-12-21 | -81.20 |
| 2023-12-20 | -81.67 |
| 2023-12-19 | -82.23 |
| 2023-12-18 | -82.05 |
| 2023-12-15 | -82.23 |
| 2023-12-14 | -82.23 |
| 2023-12-13 | -83.17 |
| 2023-12-12 | -82.23 |
| 2023-12-11 | -82.42 |
| 2023-12-08 | -82.61 |
| 2023-12-07 | -82.70 |
| 2023-12-06 | -82.70 |
| 2023-12-05 | -82.42 |
| 2023-12-04 | -80.92 |
| 2023-12-01 | -79.24 |
| 2023-11-30 | -78.49 |
| 2023-11-29 | -78.96 |
| 2023-11-28 | -80.83 |
| 2023-11-27 | -81.39 |
| 2023-11-24 | -83.07 |
| 2023-11-23 | -83.64 |
| 2023-11-22 | -83.64 |
| 2023-11-21 | -85.13 |
| 2023-11-20 | -85.13 |
| 2023-11-17 | -84.76 |
| 2023-11-16 | -84.29 |
| 2023-11-15 | -84.29 |
| 2023-11-14 | -85.79 |
| 2023-11-13 | -83.92 |
| 2023-11-10 | -83.82 |
| 2023-11-09 | -85.79 |
| 2023-11-08 | -83.92 |
| 2023-11-07 | -83.82 |
| 2023-11-06 | -84.29 |
| 2023-11-03 | -84.29 |
| 2023-11-02 | -84.38 |
| 2023-11-01 | -84.38 |
| 2023-10-31 | -84.38 |
| 2023-10-30 | -83.82 |
| 2023-10-27 | -83.64 |
| 2023-10-26 | -83.54 |
| 2023-10-25 | -83.54 |
| 2023-10-24 | -83.82 |
| 2023-10-20 | -83.64 |
| 2023-10-19 | -84.38 |
| 2023-10-18 | -86.07 |
| 2023-10-17 | -85.97 |
| 2023-10-16 | -85.97 |
| 2023-10-13 | -86.25 |
| 2023-10-12 | -85.23 |
| 2023-10-11 | -85.41 |
| 2023-10-10 | -83.17 |
| 2023-10-09 | -83.64 |
| 2023-10-06 | -84.38 |
| 2023-10-05 | -83.82 |
| 2023-10-04 | -83.82 |
| 2023-10-03 | -83.64 |
| 2023-09-29 | -83.64 |
| 2023-09-28 | -83.64 |
| 2023-09-27 | -83.64 |
| 2023-09-26 | -83.54 |
| 2023-09-25 | -83.36 |
| 2023-09-22 | -82.70 |
| 2023-09-21 | -80.83 |
| 2023-09-20 | -80.64 |
| 2023-09-19 | -78.12 |
| 2023-09-18 | -77.84 |
| 2023-09-15 | -77.56 |
| 2023-09-14 | -72.88 |
| 2023-09-13 | -71.48 |
| 2023-09-12 | -70.54 |
| 2023-09-11 | -69.14 |
| 2023-09-07 | -67.74 |
| 2023-09-06 | -69.61 |
| 2023-09-05 | -70.08 |
| 2023-09-04 | -55.11 |
| 2023-08-31 | -57.92 |
| 2023-08-30 | -58.39 |
| 2023-08-29 | -57.92 |
| 2023-08-28 | -59.32 |
| 2023-08-25 | -59.32 |
| 2023-08-24 | -58.39 |
| 2023-08-23 | -58.86 |
| 2023-08-22 | -56.52 |
| 2023-08-21 | -56.52 |
| 2023-08-18 | -55.11 |
| 2023-08-17 | -53.71 |
| 2023-08-16 | -53.24 |
| 2023-08-15 | -51.37 |
| 2023-08-14 | -52.31 |
| 2023-08-11 | -51.37 |
| 2023-08-10 | -50.44 |
| 2023-08-09 | -50.44 |
| 2023-08-08 | -51.37 |
| 2023-08-07 | -47.63 |
| 2023-08-04 | -44.83 |
| 2023-08-03 | -43.89 |
| 2023-08-02 | -43.89 |
| 2023-08-01 | -43.89 |
| 2023-07-31 | -40.15 |
| 2023-07-28 | -39.22 |
| 2023-07-27 | -40.15 |
| 2023-07-26 | -41.09 |
| 2023-07-25 | -47.63 |
| 2023-07-24 | -51.37 |
| 2023-07-21 | -50.44 |
| 2023-07-20 | -50.44 |
| 2023-07-19 | -50.44 |
| 2023-07-18 | -52.31 |
| 2023-07-14 | -49.50 |
| 2023-07-13 | -49.50 |
| 2023-07-12 | -49.50 |
| 2023-07-11 | -49.50 |
| 2023-07-10 | -50.44 |
| 2023-07-07 | -50.44 |
| 2023-07-06 | -48.57 |
| 2023-07-05 | -46.70 |
| 2023-07-04 | -44.83 |
| 2023-07-03 | -44.83 |
| 2023-06-30 | -45.76 |
| 2023-06-29 | -45.76 |
| 2023-06-28 | -44.83 |
| 2023-06-27 | -43.89 |
| 2023-06-26 | -45.76 |
| 2023-06-23 | -45.76 |
| 2023-06-21 | -45.76 |
| 2023-06-20 | -44.83 |
| 2023-06-19 | -42.02 |
| 2023-06-16 | -42.02 |
| 2023-06-15 | -44.83 |
| 2023-06-14 | -46.70 |
| 2023-06-13 | -46.70 |
| 2023-06-12 | -42.96 |
| 2023-06-09 | -42.96 |
| 2023-06-08 | -40.15 |
| 2023-06-07 | -43.89 |
| 2023-06-06 | -44.83 |
| 2023-06-05 | -45.76 |
| 2023-06-02 | -46.70 |
| 2023-06-01 | -51.37 |
| 2023-05-31 | -52.31 |
| 2023-05-30 | -49.50 |
| 2023-05-29 | -49.50 |
| 2023-05-25 | -49.50 |
| 2023-05-24 | -46.70 |
| 2023-05-23 | -38.28 |
| 2023-05-22 | -37.35 |
| 2023-05-19 | -38.28 |
| 2023-05-18 | -35.48 |
| 2023-05-17 | -35.48 |
| 2023-05-16 | -32.67 |
| 2023-05-15 | -32.67 |
| 2023-05-12 | -32.67 |
| 2023-05-11 | -32.67 |
| 2023-05-10 | -30.80 |
| 2023-05-09 | -29.87 |
| 2023-05-08 | -21.45 |
| 2023-05-05 | -16.78 |
| 2023-05-04 | -20.52 |
| 2023-05-03 | 7.54 |
| 2023-05-02 | -3.68 |
| 2023-04-28 | -32.67 |
| 2023-04-27 | -34.54 |
| 2023-04-26 | -31.74 |
| 2023-04-25 | -32.67 |
| 2023-04-24 | -28.00 |
| 2023-04-21 | -22.39 |
| 2023-04-20 | -19.58 |
| 2023-04-19 | -16.78 |
| 2023-04-18 | -17.71 |
| 2023-04-17 | -16.78 |
| 2023-04-14 | -16.78 |
| 2023-04-13 | -14.90 |
| 2023-04-12 | -14.90 |
| 2023-04-11 | -13.97 |
| 2023-04-06 | -15.84 |
| 2023-04-04 | -13.97 |
| 2023-04-03 | -13.03 |
| 2023-03-31 | -13.97 |
| 2023-03-30 | -13.03 |
| 2023-03-29 | -14.90 |
| 2023-03-28 | -13.97 |
| 2023-03-27 | -15.84 |
| 2023-03-24 | -9.29 |
| 2023-03-23 | -4.62 |
| 2023-03-22 | 0.99 |
| 2023-03-21 | 0.99 |
| 2023-03-20 | 1.93 |
| 2023-03-17 | 6.60 |
| 2023-03-16 | 4.73 |
| 2023-03-15 | 1.93 |
| 2023-03-14 | 0.99 |
| 2023-03-13 | 4.73 |
| 2023-03-10 | 9.41 |
| 2023-03-09 | 11.28 |
| 2023-03-08 | 12.21 |
| 2023-03-07 | 13.15 |
| 2023-03-06 | 14.08 |
| 2023-03-03 | 15.95 |
| 2023-03-02 | 16.89 |
| 2023-03-01 | 15.95 |
| 2023-02-28 | 14.08 |
| 2023-02-27 | 15.02 |
| 2023-02-24 | 15.95 |
| 2023-02-23 | 15.95 |
| 2023-02-22 | 16.89 |
| 2023-02-21 | 15.02 |
| 2023-02-20 | 15.95 |
| 2023-02-17 | 15.02 |
| 2023-02-16 | 15.02 |
| 2023-02-15 | 16.89 |
| 2023-02-14 | 17.82 |
| 2023-02-13 | 19.69 |
| 2023-02-10 | 16.89 |
| 2023-02-09 | 22.50 |
| 2023-02-08 | 22.50 |
| 2023-02-07 | 23.43 |
| 2023-02-06 | 19.69 |
| 2023-02-03 | 23.43 |
| 2023-02-02 | 22.50 |
| 2023-02-01 | 19.69 |
| 2023-01-31 | 19.69 |
| 2023-01-30 | 25.31 |
| 2023-01-27 | 29.05 |
| 2023-01-26 | 29.05 |
| 2023-01-20 | 20.63 |
| 2023-01-19 | 19.69 |
| 2023-01-18 | 18.76 |
| 2023-01-17 | 21.56 |
| 2023-01-16 | 22.50 |
| 2023-01-13 | 24.37 |
| 2023-01-12 | 21.56 |
| 2023-01-11 | 28.11 |
| 2023-01-10 | 30.92 |
| 2023-01-09 | 30.92 |
| 2023-01-06 | 34.66 |
| 2023-01-05 | 33.72 |
| 2023-01-04 | 35.59 |
| 2023-01-03 | 30.92 |
| 2022-12-30 | 29.98 |
| 2022-12-29 | 23.43 |
| 2022-12-28 | 27.18 |
| 2022-12-23 | 35.59 |
| 2022-12-22 | 29.98 |
| 2022-12-21 | 28.11 |
| 2022-12-20 | 29.05 |
| 2022-12-19 | 33.72 |
| 2022-12-16 | 35.59 |
| 2022-12-15 | 37.46 |
| 2022-12-14 | 40.27 |
| 2022-12-13 | 46.81 |
| 2022-12-12 | 52.42 |
| 2022-12-09 | 52.42 |
| 2022-12-08 | 37.46 |
| 2022-12-07 | 33.72 |
| 2022-12-06 | 44.01 |
| 2022-12-05 | 40.27 |
| 2022-12-02 | 27.18 |
| 2022-12-01 | 31.85 |
| 2022-11-30 | 35.59 |
| 2022-11-29 | 42.14 |
| 2022-11-28 | 29.98 |
| 2022-11-25 | 36.53 |
| 2022-11-24 | 40.27 |
| 2022-11-23 | 35.59 |
| 2022-11-22 | 40.27 |
| 2022-11-21 | 45.88 |
| 2022-11-18 | 48.68 |
| 2022-11-17 | 64.58 |
| 2022-11-16 | 70.19 |
| 2022-11-15 | 105.72 |
| 2022-11-14 | 14.08 |
| 2022-11-11 | 7.54 |
| 2022-11-10 | 9.41 |
| 2022-11-09 | 11.28 |
| 2022-11-08 | 13.15 |
| 2022-11-07 | 14.08 |
| 2022-11-04 | 10.34 |
| 2022-11-03 | 6.60 |
| 2022-11-02 | 6.60 |
| 2022-11-01 | 14.08 |
| 2022-10-31 | 8.47 |
| 2022-10-28 | 11.28 |
| 2022-10-27 | 15.02 |
| 2022-10-26 | 16.89 |
| 2022-10-25 | 20.63 |
| 2022-10-24 | 24.37 |
| 2022-10-21 | 31.85 |
| 2022-10-20 | 30.92 |
| 2022-10-19 | 40.27 |
| 2022-10-18 | 40.27 |
| 2022-10-17 | 40.27 |
| 2022-10-14 | 45.88 |
| 2022-10-13 | 49.62 |
| 2022-10-12 | 48.68 |
| 2022-10-11 | 51.49 |
| 2022-10-10 | 49.62 |
| 2022-10-07 | 60.84 |
| 2022-10-06 | 61.77 |
| 2022-10-05 | 58.03 |
| 2022-10-03 | 38.40 |
| 2022-09-30 | 51.49 |
| 2022-09-29 | 63.64 |
| 2022-09-28 | 40.27 |
| 2022-09-27 | 47.75 |
| 2022-09-26 | 49.62 |
| 2022-09-23 | 54.29 |
| 2022-09-22 | 57.10 |
| 2022-09-21 | 59.90 |
| 2022-09-20 | 61.77 |
| 2022-09-19 | 65.51 |
| 2022-09-16 | 72.06 |
| 2022-09-15 | 77.67 |
| 2022-09-14 | 100.11 |
| 2022-09-13 | 87.02 |
| 2022-09-09 | 90.76 |
| 2022-09-08 | 84.22 |
| 2022-09-07 | 80.48 |
| 2022-09-06 | 80.48 |
| 2022-09-05 | 79.54 |
| 2022-09-02 | 87.96 |
| 2022-09-01 | 101.05 |
| 2022-08-31 | 131.91 |
| 2022-08-30 | 108.53 |
| 2022-08-29 | 103.85 |
| 2022-08-26 | 105.72 |
| 2022-08-25 | 115.08 |
| 2022-08-24 | 119.75 |
| 2022-08-23 | 116.95 |
| 2022-08-22 | 113.21 |
| 2022-08-19 | 110.40 |
| 2022-08-18 | 108.53 |
| 2022-08-17 | 106.66 |
| 2022-08-16 | 105.72 |
| 2022-08-15 | 100.11 |
| 2022-08-12 | 98.24 |
| 2022-08-11 | 101.05 |
| 2022-08-10 | 99.18 |
| 2022-08-09 | 102.92 |
| 2022-08-08 | 105.72 |
| 2022-08-05 | 100.11 |
| 2022-08-04 | 98.24 |
| 2022-08-03 | 98.24 |
| 2022-08-02 | 93.57 |
| 2022-08-01 | 101.98 |
| 2022-07-29 | 124.43 |
| 2022-07-28 | 120.69 |
| 2022-07-27 | 111.34 |
| 2022-07-26 | 104.79 |
| 2022-07-25 | 105.72 |
| 2022-07-22 | 106.66 |
| 2022-07-21 | 87.02 |
| 2022-07-20 | 88.89 |
| 2022-07-19 | 97.31 |
| 2022-07-18 | 94.50 |
| 2022-07-15 | 88.89 |
| 2022-07-14 | 96.37 |
| 2022-07-13 | 96.37 |
| 2022-07-12 | 97.31 |
| 2022-07-11 | 102.92 |
| 2022-07-08 | 106.66 |
| 2022-07-07 | 110.40 |
| 2022-07-06 | 117.88 |
| 2022-07-05 | 122.56 |
| 2022-07-04 | 137.52 |
| 2022-06-30 | 189.88 |
| 2022-06-29 | 165.57 |
| 2022-06-28 | 166.51 |
| 2022-06-27 | 146.87 |
| 2022-06-24 | 145.00 |
| 2022-06-23 | 149.67 |
| 2022-06-22 | 144.06 |
| 2022-06-21 | 138.45 |
| 2022-06-20 | 143.13 |
| 2022-06-17 | 141.26 |
| 2022-06-16 | 147.80 |
| 2022-06-15 | 125.36 |
| 2022-06-14 | 138.45 |
| 2022-06-13 | 143.13 |
| 2022-06-10 | 152.48 |
| 2022-06-09 | 157.16 |
| 2022-06-08 | 152.48 |
| 2022-06-07 | 155.29 |
| 2022-06-06 | 161.83 |
| 2022-06-02 | 175.86 |
| 2022-06-01 | 191.75 |
| 2022-05-31 | 223.55 |
| 2022-05-30 | 182.40 |
| 2022-05-27 | 180.53 |
| 2022-05-26 | 196.43 |
| 2022-05-25 | 209.52 |
| 2022-05-24 | 204.85 |
| 2022-05-23 | 199.24 |
| 2022-05-20 | 191.75 |
| 2022-05-19 | 193.63 |
| 2022-05-18 | 193.63 |
| 2022-05-17 | 196.43 |
| 2022-05-16 | 204.85 |
| 2022-05-13 | 188.95 |
| 2022-05-12 | 187.08 |
| 2022-05-11 | 191.75 |
| 2022-05-10 | 194.56 |
| 2022-05-06 | 213.26 |
| 2022-05-05 | 230.09 |
| 2022-05-04 | 245.06 |
| 2022-05-03 | 243.19 |
| 2022-04-29 | 243.19 |
| 2022-04-28 | 217.94 |
| 2022-04-27 | 208.59 |
| 2022-04-26 | 208.59 |
| 2022-04-25 | 214.20 |
| 2022-04-22 | 217.94 |
| 2022-04-21 | 217.00 |
| 2022-04-20 | 221.68 |
| 2022-04-19 | 246.93 |
| 2022-04-14 | 255.34 |
| 2022-04-13 | 231.03 |
| 2022-04-12 | 225.42 |
| 2022-04-11 | 237.58 |
| 2022-04-08 | 251.60 |
| 2022-04-07 | 236.64 |
| 2022-04-06 | 235.71 |
| 2022-04-04 | 252.54 |
| 2022-04-01 | 231.96 |
| 2022-03-31 | 245.99 |
| 2022-03-30 | 231.96 |
| 2022-03-29 | 227.29 |
| 2022-03-28 | 238.51 |
| 2022-03-25 | 252.54 |
| 2022-03-24 | 253.47 |
| 2022-03-23 | 242.25 |
| 2022-03-22 | 234.77 |
| 2022-03-21 | 229.16 |
| 2022-03-18 | 235.71 |
| 2022-03-17 | 241.32 |
| 2022-03-16 | 219.81 |
| 2022-03-15 | 217.94 |
| 2022-03-14 | 227.29 |
| 2022-03-11 | 241.32 |
| 2022-03-10 | 244.12 |
| 2022-03-09 | 256.28 |
| 2022-03-08 | 243.19 |
| 2022-03-07 | 238.51 |
| 2022-03-04 | 245.99 |
| 2022-03-03 | 256.28 |
| 2022-03-02 | 269.37 |
| 2022-03-01 | 294.62 |
| 2022-02-28 | 309.58 |
| 2022-02-25 | 292.75 |
| 2022-02-24 | 300.23 |
| 2022-02-23 | 300.23 |
| 2022-02-22 | 282.46 |
| 2022-02-21 | 269.37 |
| 2022-02-18 | 271.24 |
| 2022-02-17 | 269.37 |
| 2022-02-16 | 290.88 |
| 2022-02-15 | 289.01 |
| 2022-02-14 | 292.75 |
| 2022-02-11 | 304.90 |
| 2022-02-10 | 325.48 |
| 2022-02-09 | 320.80 |
| 2022-02-08 | 330.15 |
| 2022-02-07 | 323.61 |
| 2022-02-04 | 305.84 |
| 2022-01-31 | 312.38 |
| 2022-01-28 | 293.68 |
| 2022-01-27 | 311.45 |
| 2022-01-26 | 339.50 |
| 2022-01-25 | 348.85 |
| 2022-01-24 | 351.66 |
| 2022-01-21 | 342.31 |
| 2022-01-20 | 333.89 |
| 2022-01-19 | 325.48 |
| 2022-01-18 | 321.74 |
| 2022-01-17 | 320.80 |
| 2022-01-14 | 344.18 |
| 2022-01-13 | 360.08 |
| 2022-01-12 | 375.04 |
| 2022-01-11 | 351.66 |
| 2022-01-10 | 355.40 |
| 2022-01-07 | 311.45 |
| 2022-01-06 | 298.36 |
| 2022-01-05 | 292.75 |
| 2022-01-04 | 302.10 |
| 2022-01-03 | 291.81 |
| 2021-12-31 | 260.95 |
| 2021-12-30 | 255.34 |
| 2021-12-29 | 269.37 |
| 2021-12-28 | 265.63 |
| 2021-12-24 | 255.34 |
| 2021-12-23 | 260.95 |
| 2021-12-22 | 264.69 |
| 2021-12-21 | 279.66 |
| 2021-12-20 | 261.89 |
| 2021-12-17 | 259.08 |
| 2021-12-16 | 264.69 |
| 2021-12-15 | 274.04 |
| 2021-12-14 | 269.37 |
| 2021-12-13 | 274.04 |
| 2021-12-10 | 259.08 |
| 2021-12-09 | 255.34 |
| 2021-12-08 | 259.08 |
| 2021-12-07 | 258.15 |
| 2021-12-06 | 257.21 |
| 2021-12-03 | 277.79 |
| 2021-12-02 | 274.04 |
| 2021-12-01 | 282.46 |
| 2021-11-30 | 307.71 |
| 2021-11-29 | 290.88 |
| 2021-11-26 | 264.69 |
| 2021-11-25 | 264.69 |
| 2021-11-24 | 255.34 |
| 2021-11-23 | 240.38 |
| 2021-11-22 | 248.80 |
| 2021-11-19 | 245.99 |
| 2021-11-18 | 245.06 |
| 2021-11-17 | 245.06 |
| 2021-11-16 | 250.67 |
| 2021-11-15 | 257.21 |
| 2021-11-12 | 257.21 |
| 2021-11-11 | 259.08 |
| 2021-11-10 | 242.25 |
| 2021-11-09 | 254.41 |
| 2021-11-08 | 264.69 |
| 2021-11-05 | 289.01 |
| 2021-11-04 | 298.36 |
| 2021-11-03 | 302.10 |
| 2021-11-02 | 284.33 |
| 2021-11-01 | 293.68 |
| 2021-10-29 | 315.19 |
| 2021-10-28 | 327.35 |
| 2021-10-27 | 327.35 |
| 2021-10-26 | 327.35 |
| 2021-10-25 | 326.41 |
| 2021-10-22 | 329.22 |
| 2021-10-21 | 360.08 |
| 2021-10-20 | 362.88 |
| 2021-10-19 | 365.69 |
| 2021-10-18 | 379.71 |
| 2021-10-15 | 401.22 |
| 2021-10-12 | 414.31 |
| 2021-10-11 | 394.67 |
| 2021-10-08 | 413.38 |
| 2021-10-07 | 405.90 |
| 2021-10-06 | 391.87 |
| 2021-10-05 | 399.35 |
| 2021-10-04 | 409.64 |
| 2021-09-30 | 448.91 |
| 2021-09-29 | 406.83 |
| 2021-09-28 | 375.97 |
| 2021-09-27 | 320.80 |
| 2021-09-24 | 322.67 |
| 2021-09-23 | 339.50 |
| 2021-09-21 | 310.51 |
| 2021-09-20 | 302.10 |
| 2021-09-17 | 320.80 |
| 2021-09-16 | 314.25 |
| 2021-09-15 | 303.03 |
| 2021-09-14 | 320.80 |
| 2021-09-13 | 330.15 |
| 2021-09-10 | 342.31 |
| 2021-09-09 | 341.37 |
| 2021-09-08 | 358.20 |
| 2021-09-07 | 367.56 |
| 2021-09-06 | 371.30 |
| 2021-09-03 | 376.91 |
| 2021-09-02 | 366.62 |
| 2021-09-01 | 404.03 |
| 2021-08-31 | 461.07 |
| 2021-08-30 | 423.66 |
| 2021-08-27 | 448.91 |
| 2021-08-26 | 442.36 |
| 2021-08-25 | 441.43 |
| 2021-08-24 | 457.33 |
| 2021-08-23 | 474.16 |
| 2021-08-20 | 461.07 |
| 2021-08-19 | 479.77 |
| 2021-08-18 | 470.42 |
| 2021-08-17 | 461.07 |
| 2021-08-16 | 466.68 |
| 2021-08-13 | 483.51 |
| 2021-08-12 | 471.35 |
| 2021-08-11 | 476.03 |
| 2021-08-10 | 456.39 |
| 2021-08-09 | 435.82 |
| 2021-08-06 | 451.72 |
| 2021-08-05 | 461.07 |
| 2021-08-04 | 479.77 |
| 2021-08-03 | 470.42 |
| 2021-08-02 | 479.77 |
| 2021-07-30 | 507.82 |
| 2021-07-29 | 470.42 |
| 2021-07-28 | 461.07 |
| 2021-07-27 | 442.36 |
| 2021-07-26 | 451.72 |
| 2021-07-23 | 442.36 |
| 2021-07-22 | 451.72 |
| 2021-07-21 | 451.72 |
| 2021-07-20 | 470.42 |
| 2021-07-19 | 451.72 |
| 2021-07-16 | 451.72 |
| 2021-07-15 | 461.07 |
| 2021-07-14 | 451.72 |
| 2021-07-13 | 461.07 |
| 2021-07-12 | 461.07 |
| 2021-07-09 | 442.36 |
| 2021-07-08 | 433.01 |
| 2021-07-07 | 442.36 |
| 2021-07-06 | 442.36 |
| 2021-07-05 | 470.42 |
| 2021-07-02 | 489.12 |
| 2021-06-30 | 507.82 |
| 2021-06-29 | 461.07 |
| 2021-06-28 | 442.36 |
| 2021-06-25 | 451.72 |
| 2021-06-24 | 423.66 |
| 2021-06-23 | 433.01 |
| 2021-06-22 | 423.66 |
| 2021-06-21 | 423.66 |
| 2021-06-18 | 442.36 |
| 2021-06-17 | 414.31 |
| 2021-06-16 | 423.66 |
| 2021-06-15 | 442.36 |
| 2021-06-11 | 470.42 |
| 2021-06-10 | 489.12 |
| 2021-06-09 | 489.31 |
| 2021-06-08 | 498.52 |
| 2021-06-07 | 480.10 |
| 2021-06-04 | 489.31 |
| 2021-06-03 | 480.10 |
| 2021-06-02 | 489.31 |
| 2021-06-01 | 498.52 |
| 2021-05-31 | 498.52 |
| 2021-05-28 | 480.10 |
| 2021-05-27 | 480.10 |
| 2021-05-26 | 480.10 |
| 2021-05-25 | 489.31 |
| 2021-05-24 | 489.31 |
| 2021-05-21 | 489.31 |
| 2021-05-20 | 480.10 |
| 2021-05-18 | 470.89 |
| 2021-05-17 | 461.68 |
| 2021-05-14 | 461.68 |
| 2021-05-13 | 452.48 |
| 2021-05-12 | 424.85 |
| 2021-05-11 | 452.48 |
| 2021-05-10 | 461.68 |
| 2021-05-07 | 461.68 |
| 2021-05-06 | 452.48 |
| 2021-05-05 | 461.68 |
| 2021-05-04 | 443.27 |
| 2021-05-03 | 434.06 |
| 2021-04-30 | 415.64 |
| 2021-04-29 | 360.40 |
| 2021-04-28 | 355.79 |
| 2021-04-27 | 351.19 |
| 2021-04-26 | 337.38 |
| 2021-04-23 | 323.56 |
| 2021-04-22 | 309.75 |
| 2021-04-21 | 291.34 |
| 2021-04-20 | 305.15 |
| 2021-04-19 | 305.15 |
| 2021-04-16 | 295.94 |
| 2021-04-15 | 291.34 |
| 2021-04-14 | 295.94 |
| 2021-04-13 | 300.55 |
| 2021-04-12 | 277.53 |
| 2021-04-09 | 286.73 |
| 2021-04-08 | 300.55 |
| 2021-04-07 | 300.55 |
| 2021-04-01 | 305.15 |
| 2021-03-31 | 337.38 |
| 2021-03-30 | 337.38 |
| 2021-03-29 | 341.98 |
| 2021-03-26 | 314.36 |
| 2021-03-25 | 295.94 |
| 2021-03-24 | 272.92 |
| 2021-03-23 | 277.53 |
| 2021-03-22 | 295.94 |
| 2021-03-19 | 263.71 |
| 2021-03-18 | 245.30 |
| 2021-03-17 | 240.69 |
| 2021-03-16 | 236.09 |
| 2021-03-15 | 245.30 |
| 2021-03-12 | 254.51 |
| 2021-03-11 | 249.90 |
| 2021-03-10 | 249.90 |
| 2021-03-09 | 240.69 |
| 2021-03-08 | 268.32 |
| 2021-03-05 | 277.53 |
| 2021-03-04 | 277.53 |
| 2021-03-03 | 272.92 |
| 2021-03-02 | 286.73 |
| 2021-03-01 | 300.55 |
| 2021-02-26 | 341.98 |
| 2021-02-25 | 314.36 |
| 2021-02-24 | 277.53 |
| 2021-02-23 | 282.13 |
| 2021-02-22 | 277.53 |
| 2021-02-19 | 300.55 |
| 2021-02-18 | 300.55 |
| 2021-02-17 | 328.17 |
| 2021-02-16 | 318.96 |
| 2021-02-11 | 318.96 |
| 2021-02-10 | 309.75 |
| 2021-02-09 | 309.75 |
| 2021-02-08 | 318.96 |
| 2021-02-05 | 323.56 |
| 2021-02-04 | 337.38 |
| 2021-02-03 | 337.38 |
| 2021-02-02 | 328.17 |
| 2021-02-01 | 323.56 |
| 2021-01-29 | 332.77 |
| 2021-01-28 | 323.56 |
| 2021-01-27 | 328.17 |
| 2021-01-26 | 323.56 |
| 2021-01-25 | 323.56 |
| 2021-01-22 | 295.94 |
| 2021-01-21 | 300.55 |
| 2021-01-20 | 305.15 |
| 2021-01-19 | 300.55 |
| 2021-01-18 | 291.34 |
| 2021-01-15 | 277.53 |
| 2021-01-14 | 272.92 |
| 2021-01-13 | 268.32 |
| 2021-01-12 | 282.13 |
| 2021-01-11 | 272.92 |
| 2021-01-08 | 268.32 |
| 2021-01-07 | 277.53 |
| 2021-01-06 | 286.73 |
| 2021-01-05 | 286.73 |
| 2021-01-04 | 295.94 |
| 2020-12-31 | 295.94 |
| 2020-12-30 | 305.15 |
| 2020-12-29 | 300.55 |
| 2020-12-28 | 291.34 |
| 2020-12-24 | 300.55 |
| 2020-12-23 | 295.94 |
| 2020-12-22 | 300.55 |
| 2020-12-21 | 305.15 |
| 2020-12-18 | 309.75 |
| 2020-12-17 | 314.36 |
| 2020-12-16 | 323.56 |
| 2020-12-15 | 323.56 |
| 2020-12-14 | 314.36 |
| 2020-12-11 | 323.56 |
| 2020-12-10 | 318.96 |
| 2020-12-09 | 323.56 |
| 2020-12-08 | 332.77 |
| 2020-12-07 | 323.56 |
| 2020-12-04 | 328.17 |
| 2020-12-03 | 328.17 |
| 2020-12-02 | 328.17 |
| 2020-12-01 | 328.17 |
| 2020-11-30 | 337.38 |
| 2020-11-27 | 341.98 |
| 2020-11-26 | 337.38 |
| 2020-11-25 | 341.98 |
| 2020-11-24 | 341.98 |
| 2020-11-23 | 341.98 |
| 2020-11-20 | 332.77 |
| 2020-11-19 | 337.38 |
| 2020-11-18 | 314.36 |
| 2020-11-17 | 309.75 |
| 2020-11-16 | 309.75 |
| 2020-11-13 | 314.36 |
| 2020-11-12 | 318.96 |
| 2020-11-11 | 328.17 |
| 2020-11-10 | 341.98 |
| 2020-11-09 | 346.58 |
| 2020-11-06 | 328.17 |
| 2020-11-05 | 314.36 |
| 2020-11-04 | 291.34 |
| 2020-11-03 | 286.73 |
| 2020-11-02 | 291.34 |
| 2020-10-30 | 300.55 |
| 2020-10-29 | 286.73 |
| 2020-10-28 | 286.73 |
| 2020-10-27 | 286.73 |
| 2020-10-23 | 277.53 |
| 2020-10-22 | 272.92 |
| 2020-10-21 | 282.13 |
| 2020-10-20 | 286.73 |
| 2020-10-19 | 286.73 |
| 2020-10-16 | 286.73 |
| 2020-10-15 | 282.13 |
| 2020-10-14 | 286.73 |
| 2020-10-12 | 291.34 |
| 2020-10-09 | 286.73 |
| 2020-10-08 | 286.73 |
| 2020-10-07 | 286.73 |
| 2020-10-06 | 291.34 |
| 2020-10-05 | 291.34 |
| 2020-09-30 | 305.15 |
| 2020-09-29 | 295.94 |
| 2020-09-28 | 286.73 |
| 2020-09-25 | 286.73 |
| 2020-09-24 | 295.94 |
| 2020-09-23 | 286.73 |
| 2020-09-22 | 305.15 |
| 2020-09-21 | 300.55 |
| 2020-09-18 | 295.94 |
| 2020-09-17 | 286.73 |
| 2020-09-16 | 277.53 |
| 2020-09-15 | 295.94 |
| 2020-09-14 | 282.13 |
| 2020-09-11 | 295.94 |
| 2020-09-10 | 295.94 |
| 2020-09-09 | 291.34 |
| 2020-09-08 | 282.13 |
| 2020-09-07 | 277.53 |
| 2020-09-04 | 277.53 |
| 2020-09-03 | 291.34 |
| 2020-09-02 | 277.53 |
| 2020-09-01 | 286.73 |
| 2020-08-31 | 309.75 |
| 2020-08-28 | 286.73 |
| 2020-08-27 | 286.73 |
| 2020-08-26 | 305.15 |
| 2020-08-25 | 295.94 |
| 2020-08-24 | 295.94 |
| 2020-08-21 | 295.94 |
| 2020-08-20 | 295.94 |
| 2020-08-19 | 300.55 |
| 2020-08-18 | 295.94 |
| 2020-08-17 | 277.53 |
| 2020-08-14 | 272.92 |
| 2020-08-13 | 277.53 |
| 2020-08-12 | 268.32 |
| 2020-08-11 | 268.32 |
| 2020-08-10 | 272.92 |
| 2020-08-07 | 268.32 |
| 2020-08-06 | 272.92 |
| 2020-08-05 | 286.73 |
| 2020-08-04 | 286.73 |
| 2020-08-03 | 295.94 |
| 2020-07-31 | 305.15 |
| 2020-07-30 | 254.51 |
| 2020-07-29 | 240.69 |
| 2020-07-28 | 231.49 |
| 2020-07-27 | 222.28 |
| 2020-07-24 | 222.28 |
| 2020-07-23 | 222.28 |
| 2020-07-22 | 222.28 |
| 2020-07-21 | 217.67 |
| 2020-07-20 | 217.67 |
| 2020-07-17 | 217.67 |
| 2020-07-16 | 217.67 |
| 2020-07-15 | 217.67 |
| 2020-07-14 | 217.67 |
| 2020-07-13 | 217.67 |
| 2020-07-10 | 222.28 |
| 2020-07-09 | 222.28 |
| 2020-07-08 | 222.28 |
| 2020-07-07 | 217.67 |
| 2020-07-06 | 222.28 |
| 2020-07-03 | 217.67 |
| 2020-07-02 | 222.28 |
| 2020-06-30 | 222.28 |
| 2020-06-29 | 226.88 |
| 2020-06-26 | 240.69 |
| 2020-06-24 | 208.47 |
| 2020-06-23 | 203.86 |
| 2020-06-22 | 203.86 |
| 2020-06-19 | 199.26 |
| 2020-06-18 | 203.86 |
| 2020-06-17 | 203.86 |
| 2020-06-16 | 203.86 |
| 2020-06-15 | 203.86 |
| 2020-06-12 | 199.26 |
| 2020-06-11 | 208.47 |
| 2020-06-10 | 205.43 |
| 2020-06-09 | 205.43 |
| 2020-06-08 | 196.70 |
| 2020-06-05 | 201.06 |
| 2020-06-04 | 201.06 |
| 2020-06-03 | 201.06 |
| 2020-06-02 | 205.43 |
| 2020-06-01 | 205.43 |
| 2020-05-29 | 205.43 |
| 2020-05-28 | 201.06 |
| 2020-05-27 | 205.43 |
| 2020-05-26 | 205.43 |
| 2020-05-25 | 205.43 |
| 2020-05-22 | 205.43 |
| 2020-05-21 | 214.15 |
| 2020-05-20 | 218.52 |
| 2020-05-19 | 218.52 |
| 2020-05-18 | 209.79 |
| 2020-05-15 | 205.43 |
| 2020-05-14 | 205.43 |
| 2020-05-13 | 196.70 |
| 2020-05-12 | 187.97 |
| 2020-05-11 | 187.97 |
| 2020-05-08 | 192.34 |
| 2020-05-07 | 179.25 |
| 2020-05-06 | 179.25 |
| 2020-05-05 | 183.61 |
| 2020-05-04 | 179.25 |
| 2020-04-29 | 183.61 |
| 2020-04-28 | 183.61 |
| 2020-04-27 | 183.61 |
| 2020-04-24 | 183.61 |
| 2020-04-23 | 187.97 |
| 2020-04-22 | 179.25 |
| 2020-04-21 | 187.97 |
| 2020-04-20 | 183.61 |
| 2020-04-17 | 187.97 |
| 2020-04-16 | 179.25 |
| 2020-04-15 | 192.34 |
| 2020-04-14 | 187.97 |
| 2020-04-09 | 179.25 |
| 2020-04-08 | 174.88 |
| 2020-04-07 | 170.52 |
| 2020-04-06 | 179.25 |
| 2020-04-03 | 179.25 |
| 2020-04-02 | 179.25 |
| 2020-04-01 | 179.25 |
| 2020-03-31 | 183.61 |
| 2020-03-30 | 179.25 |
| 2020-03-27 | 174.88 |
| 2020-03-26 | 183.61 |
| 2020-03-25 | 201.06 |
| 2020-03-24 | 196.70 |
| 2020-03-23 | 187.97 |
| 2020-03-20 | 187.97 |
| 2020-03-19 | 183.61 |
| 2020-03-18 | 179.25 |
| 2020-03-17 | 179.25 |
| 2020-03-16 | 179.25 |
| 2020-03-13 | 183.61 |
| 2020-03-12 | 192.34 |
| 2020-03-11 | 201.06 |
| 2020-03-10 | 196.70 |
| 2020-03-09 | 201.06 |
| 2020-03-06 | 179.25 |
| 2020-03-05 | 183.61 |
| 2020-03-04 | 187.97 |
| 2020-03-03 | 187.97 |
| 2020-03-02 | 192.34 |
| 2020-02-28 | 201.06 |
| 2020-02-27 | 209.79 |
| 2020-02-26 | 205.43 |
| 2020-02-25 | 209.79 |
| 2020-02-24 | 205.43 |
| 2020-02-21 | 205.43 |
| 2020-02-20 | 201.06 |
| 2020-02-19 | 201.06 |
| 2020-02-18 | 214.15 |
| 2020-02-17 | 227.24 |
| 2020-02-14 | 218.52 |
| 2020-02-13 | 214.15 |
| 2020-02-12 | 227.24 |
| 2020-02-11 | 218.52 |
| 2020-02-10 | 227.24 |
| 2020-02-07 | 222.88 |
| 2020-02-06 | 218.52 |
| 2020-02-05 | 222.88 |
| 2020-02-04 | 231.61 |
| 2020-02-03 | 231.61 |
| 2020-01-31 | 249.06 |
| 2020-01-30 | 209.79 |
| 2020-01-29 | 214.15 |
| 2020-01-24 | 231.61 |
| 2020-01-23 | 231.61 |
| 2020-01-22 | 231.61 |
| 2020-01-21 | 227.24 |
| 2020-01-20 | 222.88 |
| 2020-01-17 | 214.15 |
| 2020-01-16 | 205.43 |
| 2020-01-15 | 205.43 |
| 2020-01-14 | 201.06 |
| 2020-01-13 | 196.70 |
| 2020-01-10 | 201.06 |
| 2020-01-09 | 201.06 |
| 2020-01-08 | 201.06 |
| 2020-01-07 | 196.70 |
| 2020-01-06 | 192.34 |
| 2020-01-03 | 201.06 |
| 2020-01-02 | 201.06 |
| 2019-12-31 | 201.06 |
| 2019-12-30 | 196.70 |
| 2019-12-27 | 201.06 |
| 2019-12-24 | 196.70 |
| 2019-12-23 | 201.06 |
| 2019-12-20 | 201.06 |
| 2019-12-19 | 205.43 |
| 2019-12-18 | 201.06 |
| 2019-12-17 | 196.70 |
| 2019-12-16 | 201.06 |
| 2019-12-13 | 201.06 |
| 2019-12-12 | 201.06 |
| 2019-12-11 | 196.70 |
| 2019-12-10 | 187.97 |
| 2019-12-09 | 201.06 |
| 2019-12-06 | 201.06 |
| 2019-12-05 | 201.06 |
| 2019-12-04 | 201.06 |
| 2019-12-03 | 201.06 |
| 2019-12-02 | 201.06 |
| 2019-11-29 | 201.06 |
| 2019-11-28 | 205.43 |
| 2019-11-27 | 201.06 |
| 2019-11-26 | 196.70 |
| 2019-11-25 | 201.06 |
| 2019-11-22 | 201.06 |
| 2019-11-21 | 205.43 |
| 2019-11-20 | 205.43 |
| 2019-11-19 | 205.43 |
| 2019-11-18 | 205.43 |
| 2019-11-15 | 205.43 |
| 2019-11-14 | 205.43 |
| 2019-11-13 | 205.43 |
| 2019-11-12 | 201.06 |
| 2019-11-11 | 205.43 |
| 2019-11-08 | 205.43 |
| 2019-11-07 | 205.43 |
| 2019-11-06 | 205.43 |
| 2019-11-05 | 205.43 |
| 2019-11-04 | 205.43 |
| 2019-11-01 | 205.43 |
| 2019-10-31 | 205.43 |
| 2019-10-30 | 201.06 |
| 2019-10-29 | 201.06 |
| 2019-10-28 | 201.06 |
| 2019-10-25 | 201.06 |
| 2019-10-24 | 201.06 |
| 2019-10-23 | 201.06 |
| 2019-10-22 | 201.06 |
| 2019-10-21 | 196.70 |
| 2019-10-18 | 205.43 |
| 2019-10-17 | 205.43 |
| 2019-10-16 | 196.70 |
| 2019-10-15 | 196.70 |
| 2019-10-14 | 192.34 |
| 2019-10-11 | 201.06 |
| 2019-10-10 | 201.06 |
| 2019-10-09 | 183.61 |
| 2019-10-08 | 201.06 |
| 2019-10-04 | 201.06 |
| 2019-10-03 | 196.70 |
| 2019-10-02 | 196.70 |
| 2019-09-30 | 201.06 |
| 2019-09-27 | 201.06 |
| 2019-09-26 | 201.06 |
| 2019-09-25 | 201.06 |
| 2019-09-24 | 205.43 |
| 2019-09-23 | 205.43 |
| 2019-09-20 | 209.79 |
| 2019-09-19 | 209.79 |
| 2019-09-18 | 205.43 |
| 2019-09-17 | 201.06 |
| 2019-09-16 | 201.06 |
| 2019-09-13 | 196.70 |
| 2019-09-12 | 201.06 |
| 2019-09-11 | 205.43 |
| 2019-09-10 | 205.43 |
| 2019-09-09 | 201.06 |
| 2019-09-06 | 205.43 |
| 2019-09-05 | 205.43 |
| 2019-09-04 | 201.06 |
| 2019-09-03 | 196.70 |
| 2019-09-02 | 196.70 |
| 2019-08-30 | 179.25 |
| 2019-08-29 | 187.97 |
| 2019-08-28 | 183.61 |
| 2019-08-27 | 174.88 |
| 2019-08-26 | 179.25 |
| 2019-08-23 | 183.61 |
| 2019-08-22 | 179.25 |
| 2019-08-21 | 179.25 |
| 2019-08-20 | 179.25 |
| 2019-08-19 | 174.88 |
| 2019-08-16 | 174.88 |
| 2019-08-15 | 170.52 |
| 2019-08-14 | 161.79 |
| 2019-08-13 | 166.16 |
| 2019-08-12 | 161.79 |
| 2019-08-09 | 161.79 |
| 2019-08-08 | 161.79 |
| 2019-08-07 | 161.79 |
| 2019-08-06 | 161.79 |
| 2019-08-05 | 157.43 |
| 2019-08-02 | 174.88 |
| 2019-08-01 | 187.97 |
| 2019-07-31 | 183.61 |
| 2019-07-30 | 187.97 |
| 2019-07-29 | 187.97 |
| 2019-07-26 | 192.34 |
| 2019-07-25 | 183.61 |
| 2019-07-24 | 187.97 |
| 2019-07-23 | 192.34 |
| 2019-07-22 | 192.34 |
| 2019-07-19 | 192.34 |
| 2019-07-18 | 196.70 |
| 2019-07-17 | 196.70 |
| 2019-07-16 | 196.70 |
| 2019-07-15 | 187.97 |
| 2019-07-12 | 174.88 |
| 2019-07-11 | 174.88 |
| 2019-07-10 | 170.52 |
| 2019-07-09 | 179.25 |
| 2019-07-08 | 174.88 |
| 2019-07-05 | 187.97 |
| 2019-07-04 | 187.97 |
| 2019-07-03 | 187.97 |
| 2019-07-02 | 192.34 |
| 2019-06-28 | 192.34 |
| 2019-06-27 | 196.70 |
| 2019-06-26 | 196.70 |
| 2019-06-25 | 196.70 |
| 2019-06-24 | 196.70 |
| 2019-06-21 | 201.06 |
| 2019-06-20 | 201.06 |
| 2019-06-19 | 201.06 |
| 2019-06-18 | 196.70 |
| 2019-06-17 | 201.06 |
| 2019-06-14 | 201.06 |
| 2019-06-13 | 201.06 |
| 2019-06-12 | 196.70 |
| 2019-06-11 | 209.79 |
| 2019-06-10 | 205.43 |
| 2019-06-06 | 205.43 |
| 2019-06-05 | 205.43 |
| 2019-06-04 | 205.43 |
| 2019-06-03 | 205.43 |
| 2019-05-31 | 196.70 |
| 2019-05-30 | 192.34 |
| 2019-05-29 | 196.70 |
| 2019-05-28 | 196.70 |
| 2019-05-27 | 196.70 |
| 2019-05-24 | 205.43 |
| 2019-05-23 | 201.06 |
| 2019-05-22 | 205.43 |
| 2019-05-21 | 192.34 |
| 2019-05-20 | 205.43 |
| 2019-05-17 | 205.43 |
| 2019-05-16 | 205.43 |
| 2019-05-15 | 201.06 |
| 2019-05-14 | 196.70 |
| 2019-05-10 | 201.06 |
| 2019-05-09 | 196.70 |
| 2019-05-08 | 196.70 |
| 2019-05-07 | 201.06 |
| 2019-05-06 | 201.06 |
| 2019-05-03 | 214.15 |
| 2019-05-02 | 196.70 |
| 2019-04-30 | 205.43 |
| 2019-04-29 | 209.79 |
| 2019-04-26 | 209.79 |
| 2019-04-25 | 209.79 |
| 2019-04-24 | 209.79 |
| 2019-04-23 | 209.79 |
| 2019-04-18 | 209.79 |
| 2019-04-17 | 209.79 |
| 2019-04-16 | 205.43 |
| 2019-04-15 | 205.43 |
| 2019-04-12 | 205.43 |
| 2019-04-11 | 205.43 |
| 2019-04-10 | 205.43 |
| 2019-04-09 | 205.43 |
| 2019-04-08 | 196.70 |
| 2019-04-04 | 196.70 |
| 2019-04-03 | 192.34 |
| 2019-04-02 | 187.97 |
| 2019-04-01 | 187.97 |
| 2019-03-29 | 183.61 |
| 2019-03-28 | 170.52 |
| 2019-03-27 | 161.79 |
| 2019-03-26 | 157.43 |
| 2019-03-25 | 148.70 |
| 2019-03-22 | 139.98 |
| 2019-03-21 | 144.34 |
| 2019-03-20 | 144.34 |
| 2019-03-19 | 144.34 |
| 2019-03-18 | 148.70 |
| 2019-03-15 | 139.98 |
| 2019-03-14 | 144.34 |
| 2019-03-13 | 144.34 |
| 2019-03-12 | 144.34 |
| 2019-03-11 | 139.98 |
| 2019-03-08 | 144.34 |
| 2019-03-07 | 148.70 |
| 2019-03-06 | 153.07 |
| 2019-03-05 | 153.07 |
| 2019-03-04 | 135.62 |
| 2019-03-01 | 144.34 |
| 2019-02-28 | 161.79 |
| 2019-02-27 | 183.61 |
| 2019-02-26 | 201.06 |
| 2019-02-25 | 196.70 |
| 2019-02-22 | 192.34 |
| 2019-02-21 | 201.06 |
| 2019-02-20 | 201.06 |
| 2019-02-19 | 205.43 |
| 2019-02-18 | 196.70 |
| 2019-02-15 | 192.34 |
| 2019-02-14 | 192.34 |
| 2019-02-13 | 196.70 |
| 2019-02-12 | 205.43 |
| 2019-02-11 | 214.15 |
| 2019-02-08 | 192.34 |
| 2019-02-04 | 144.34 |
| 2019-02-01 | 148.70 |
| 2019-01-31 | 148.70 |
| 2019-01-30 | 148.70 |
| 2019-01-29 | 148.70 |
| 2019-01-28 | 148.70 |
| 2019-01-25 | 148.70 |
| 2019-01-24 | 144.34 |
| 2019-01-23 | 144.34 |
| 2019-01-22 | 144.34 |
| 2019-01-21 | 144.34 |
| 2019-01-18 | 139.98 |
| 2019-01-17 | 139.98 |
| 2019-01-16 | 135.62 |
| 2019-01-15 | 139.98 |
| 2019-01-14 | 139.98 |
| 2019-01-11 | 144.34 |
| 2019-01-10 | 139.98 |
| 2019-01-09 | 144.34 |
| 2019-01-08 | 139.98 |
| 2019-01-07 | 153.07 |
| 2019-01-04 | 131.25 |
| 2019-01-03 | 116.42 |
| 2019-01-02 | 117.29 |
| 2018-12-31 | 117.29 |
| 2018-12-28 | 113.80 |
| 2018-12-27 | 113.80 |
| 2018-12-24 | 113.80 |
| 2018-12-21 | 113.80 |
| 2018-12-20 | 113.80 |
| 2018-12-19 | 113.80 |
| 2018-12-18 | 113.80 |
| 2018-12-17 | 113.80 |
| 2018-12-14 | 116.42 |
| 2018-12-13 | 109.44 |
| 2018-12-12 | 112.05 |
| 2018-12-11 | 107.69 |
| 2018-12-10 | 101.58 |
| 2018-12-07 | 109.44 |
| 2018-12-06 | 109.44 |
| 2018-12-05 | 117.29 |
| 2018-12-04 | 113.80 |
| 2018-12-03 | 118.16 |
| 2018-11-30 | 109.44 |
| 2018-11-29 | 113.80 |
| 2018-11-28 | 109.44 |
| 2018-11-27 | 109.44 |
| 2018-11-26 | 109.44 |
| 2018-11-23 | 107.69 |
| 2018-11-22 | 112.05 |
| 2018-11-21 | 112.93 |
| 2018-11-20 | 112.93 |
| 2018-11-19 | 118.16 |
| 2018-11-16 | 114.67 |
| 2018-11-15 | 118.16 |
| 2018-11-14 | 108.56 |
| 2018-11-13 | 103.33 |
| 2018-11-12 | 100.71 |
| 2018-11-09 | 100.71 |
| 2018-11-08 | 100.71 |
| 2018-11-07 | 100.71 |
| 2018-11-06 | 100.71 |
| 2018-11-05 | 100.71 |
| 2018-11-02 | 102.45 |
| 2018-11-01 | 109.44 |
| 2018-10-31 | 108.56 |
| 2018-10-30 | 108.56 |
| 2018-10-29 | 107.69 |
| 2018-10-26 | 106.82 |
| 2018-10-25 | 105.07 |
| 2018-10-24 | 98.09 |
| 2018-10-23 | 105.95 |
| 2018-10-22 | 108.56 |
| 2018-10-19 | 107.69 |
| 2018-10-18 | 99.84 |
| 2018-10-16 | 98.09 |
| 2018-10-15 | 99.84 |
| 2018-10-12 | 103.33 |
| 2018-10-11 | 91.98 |
| 2018-10-10 | 92.86 |
| 2018-10-09 | 100.71 |
| 2018-10-08 | 105.07 |
| 2018-10-05 | 105.07 |
| 2018-10-04 | 105.07 |
| 2018-10-03 | 105.07 |
| 2018-10-02 | 105.07 |
| 2018-09-28 | 105.07 |
| 2018-09-27 | 111.18 |
| 2018-09-26 | 105.07 |
| 2018-09-24 | 111.18 |
| 2018-09-21 | 110.31 |
| 2018-09-20 | 107.69 |
| 2018-09-19 | 109.44 |
| 2018-09-18 | 109.44 |
| 2018-09-17 | 115.54 |
| 2018-09-14 | 115.54 |
| 2018-09-13 | 109.44 |
| 2018-09-12 | 109.44 |
| 2018-09-11 | 109.44 |
| 2018-09-10 | 113.80 |
| 2018-09-07 | 115.54 |
| 2018-09-06 | 115.54 |
| 2018-09-05 | 112.93 |
| 2018-09-04 | 118.16 |
| 2018-09-03 | 126.89 |
| 2018-08-31 | 109.44 |
| 2018-08-30 | 113.80 |
| 2018-08-29 | 113.80 |
| 2018-08-28 | 118.16 |
| 2018-08-27 | 109.44 |
| 2018-08-24 | 113.80 |
| 2018-08-23 | 112.05 |
| 2018-08-22 | 107.69 |
| 2018-08-21 | 113.80 |
| 2018-08-20 | 113.80 |
| 2018-08-17 | 113.80 |
| 2018-08-16 | 112.93 |
| 2018-08-15 | 104.20 |
| 2018-08-14 | 110.31 |
| 2018-08-13 | 117.29 |
| 2018-08-10 | 122.53 |
| 2018-08-09 | 115.54 |
| 2018-08-08 | 115.54 |
| 2018-08-07 | 109.44 |
| 2018-08-06 | 122.53 |
| 2018-08-03 | 122.53 |
| 2018-08-02 | 118.16 |
| 2018-08-01 | 116.42 |
| 2018-07-31 | 116.42 |
| 2018-07-30 | 111.18 |
| 2018-07-27 | 122.53 |
| 2018-07-26 | 122.53 |
| 2018-07-25 | 122.53 |
| 2018-07-24 | 118.16 |
| 2018-07-23 | 118.16 |
| 2018-07-20 | 118.16 |
| 2018-07-19 | 118.16 |
| 2018-07-18 | 118.16 |
| 2018-07-17 | 118.16 |
| 2018-07-16 | 122.53 |
| 2018-07-13 | 122.53 |
| 2018-07-12 | 118.16 |
| 2018-07-11 | 118.16 |
| 2018-07-10 | 126.89 |
| 2018-07-09 | 122.53 |
| 2018-07-06 | 117.29 |
| 2018-07-05 | 116.42 |
| 2018-07-04 | 118.16 |
| 2018-07-03 | 126.89 |
| 2018-06-29 | 122.53 |
| 2018-06-28 | 122.53 |
| 2018-06-27 | 122.53 |
| 2018-06-26 | 131.25 |
| 2018-06-25 | 144.34 |
| 2018-06-22 | 148.70 |
| 2018-06-21 | 148.70 |
| 2018-06-20 | 144.34 |
| 2018-06-19 | 144.34 |
| 2018-06-15 | 139.98 |
| 2018-06-14 | 148.70 |
| 2018-06-13 | 135.62 |
| 2018-06-12 | 135.62 |
| 2018-06-11 | 139.98 |
| 2018-06-08 | 139.98 |
| 2018-06-07 | 139.98 |
| 2018-06-06 | 148.70 |
| 2018-06-05 | 148.70 |
| 2018-06-04 | 148.70 |
| 2018-06-01 | 148.70 |
| 2018-05-31 | 148.70 |
| 2018-05-30 | 148.70 |
| 2018-05-29 | 144.34 |
| 2018-05-28 | 148.70 |
| 2018-05-25 | 148.70 |
| 2018-05-24 | 148.70 |
| 2018-05-23 | 153.07 |
| 2018-05-21 | 153.07 |
| 2018-05-18 | 148.70 |
| 2018-05-17 | 157.43 |
| 2018-05-16 | 157.43 |
| 2018-05-15 | 157.43 |
| 2018-05-14 | 153.07 |
| 2018-05-11 | 153.07 |
| 2018-05-10 | 153.07 |
| 2018-05-09 | 153.07 |
| 2018-05-08 | 157.43 |
| 2018-05-07 | 161.79 |
| 2018-05-04 | 161.79 |
| 2018-05-03 | 161.79 |
| 2018-05-02 | 161.79 |
| 2018-04-30 | 161.79 |
| 2018-04-27 | 157.43 |
| 2018-04-26 | 157.43 |
| 2018-04-25 | 153.07 |
| 2018-04-24 | 157.43 |
| 2018-04-23 | 161.79 |
| 2018-04-20 | 157.43 |
| 2018-04-19 | 153.07 |
| 2018-04-18 | 144.34 |
| 2018-04-17 | 148.70 |
| 2018-04-16 | 148.70 |
| 2018-04-13 | 144.34 |
| 2018-04-12 | 148.70 |
| 2018-04-11 | 157.43 |
| 2018-04-10 | 157.43 |
| 2018-04-09 | 157.43 |
| 2018-04-06 | 153.07 |
| 2018-04-04 | 161.79 |
| 2018-04-03 | 179.25 |
| 2018-03-29 | 174.88 |
| 2018-03-28 | 174.88 |
| 2018-03-27 | 187.97 |
| 2018-03-26 | 179.25 |
| 2018-03-23 | 183.61 |
| 2018-03-22 | 183.61 |
| 2018-03-21 | 174.88 |
| 2018-03-20 | 183.61 |
| 2018-03-19 | 170.52 |
| 2018-03-16 | 157.43 |
| 2018-03-15 | 166.16 |
| 2018-03-14 | 170.52 |
| 2018-03-13 | 170.52 |
| 2018-03-12 | 170.52 |
| 2018-03-09 | 187.97 |
| 2018-03-08 | 196.70 |
| 2018-03-07 | 196.70 |
| 2018-03-06 | 192.34 |
| 2018-03-05 | 183.61 |
| 2018-03-02 | 192.34 |
| 2018-03-01 | 179.25 |
| 2018-02-28 | 170.52 |
| 2018-02-27 | 144.34 |
| 2018-02-26 | 144.34 |
| 2018-02-23 | 144.34 |
| 2018-02-22 | 144.34 |
| 2018-02-21 | 139.98 |
| 2018-02-20 | 135.62 |
| 2018-02-15 | 139.98 |
| 2018-02-14 | 118.16 |
| 2018-02-13 | 118.16 |
| 2018-02-12 | 118.16 |
| 2018-02-09 | 118.16 |
| 2018-02-08 | 122.53 |
| 2018-02-07 | 118.16 |
| 2018-02-06 | 113.80 |
| 2018-02-05 | 131.25 |
| 2018-02-02 | 139.98 |
| 2018-02-01 | 135.62 |
| 2018-01-31 | 139.98 |
| 2018-01-30 | 139.98 |
| 2018-01-29 | 139.98 |
| 2018-01-26 | 139.98 |
| 2018-01-25 | 135.62 |
| 2018-01-24 | 139.98 |
| 2018-01-23 | 144.34 |
| 2018-01-22 | 139.98 |
| 2018-01-19 | 144.34 |
| 2018-01-18 | 135.62 |
| 2018-01-17 | 139.98 |
| 2018-01-16 | 144.34 |
| 2018-01-15 | 148.70 |
| 2018-01-12 | 157.43 |
| 2018-01-11 | 153.07 |
| 2018-01-10 | 166.16 |
| 2018-01-09 | 157.43 |
| 2018-01-08 | 153.07 |
| 2018-01-05 | 157.43 |
| 2018-01-04 | 161.79 |
| 2018-01-03 | 161.79 |
| 2018-01-02 | 157.43 |
| 2017-12-29 | 166.16 |
| 2017-12-28 | 157.43 |
| 2017-12-27 | 148.70 |
| 2017-12-22 | 157.43 |
| 2017-12-21 | 153.07 |
| 2017-12-20 | 148.70 |
| 2017-12-19 | 148.70 |
| 2017-12-18 | 157.43 |
| 2017-12-15 | 148.70 |
| 2017-12-14 | 148.70 |
| 2017-12-13 | 135.62 |
| 2017-12-12 | 148.70 |
| 2017-12-11 | 179.25 |
| 2017-12-08 | 179.25 |
| 2017-12-07 | 187.97 |
| 2017-12-06 | 192.34 |
| 2017-12-05 | 205.43 |
| 2017-12-04 | 196.70 |
| 2017-12-01 | 196.70 |
| 2017-11-30 | 205.43 |
| 2017-11-29 | 201.06 |
| 2017-11-28 | 201.06 |
| 2017-11-27 | 205.43 |
| 2017-11-24 | 205.43 |
| 2017-11-23 | 201.06 |
| 2017-11-22 | 196.70 |
| 2017-11-21 | 187.97 |
| 2017-11-20 | 196.70 |
| 2017-11-17 | 205.43 |
| 2017-11-16 | 192.34 |
| 2017-11-15 | 196.70 |
| 2017-11-14 | 209.79 |
| 2017-11-13 | 214.15 |
| 2017-11-10 | 222.88 |
| 2017-11-09 | 222.88 |
| 2017-11-08 | 222.88 |
| 2017-11-07 | 218.52 |
| 2017-11-06 | 209.79 |
| 2017-11-03 | 222.88 |
| 2017-11-02 | 231.61 |
| 2017-11-01 | 231.61 |
| 2017-10-31 | 231.61 |
| 2017-10-30 | 235.97 |
| 2017-10-27 | 240.33 |
| 2017-10-26 | 244.70 |
| 2017-10-25 | 235.97 |
| 2017-10-24 | 249.06 |
| 2017-10-23 | 240.33 |
| 2017-10-20 | 205.43 |
| 2017-10-19 | 192.34 |
| 2017-10-18 | 201.06 |
| 2017-10-17 | 192.34 |
| 2017-10-16 | 196.70 |
| 2017-10-13 | 187.97 |
| 2017-10-12 | 192.34 |
| 2017-10-11 | 174.88 |
| 2017-10-10 | 187.97 |
| 2017-10-09 | 201.06 |
| 2017-10-06 | 205.43 |
| 2017-10-04 | 157.43 |
| 2017-10-03 | 111.18 |
| 2017-09-29 | 109.44 |
| 2017-09-28 | 122.53 |
| 2017-09-27 | 78.02 |
| 2017-09-26 | 78.02 |
| 2017-09-25 | 78.02 |
| 2017-09-22 | 82.38 |
| 2017-09-21 | 81.51 |
| 2017-09-20 | 82.38 |
| 2017-09-19 | 84.13 |
| 2017-09-18 | 88.49 |
| 2017-09-15 | 75.40 |
| 2017-09-14 | 80.64 |
| 2017-09-13 | 80.64 |
| 2017-09-12 | 85.87 |
| 2017-09-11 | 84.13 |
| 2017-09-08 | 86.75 |
| 2017-09-07 | 87.62 |
| 2017-09-06 | 85.87 |
| 2017-09-05 | 88.49 |
| 2017-09-04 | 90.24 |
| 2017-09-01 | 88.49 |
| 2017-08-31 | 88.49 |
| 2017-08-30 | 88.49 |
| 2017-08-29 | 88.49 |
| 2017-08-28 | 89.36 |
| 2017-08-25 | 89.36 |
| 2017-08-24 | 93.73 |
| 2017-08-22 | 96.35 |
| 2017-08-21 | 94.60 |
| 2017-08-18 | 91.98 |
| 2017-08-17 | 91.98 |
| 2017-08-16 | 91.98 |
| 2017-08-15 | 91.98 |
| 2017-08-14 | 91.98 |
| 2017-08-11 | 91.98 |
| 2017-08-10 | 90.24 |
| 2017-08-09 | 90.24 |
| 2017-08-08 | 90.24 |
| 2017-08-07 | 91.11 |
| 2017-08-04 | 91.98 |
| 2017-08-03 | 91.98 |
| 2017-08-02 | 91.98 |
| 2017-08-01 | 92.86 |
| 2017-07-31 | 96.35 |
| 2017-07-28 | 96.35 |
| 2017-07-27 | 96.35 |
| 2017-07-26 | 95.47 |
| 2017-07-25 | 95.47 |
| 2017-07-24 | 96.35 |
| 2017-07-21 | 95.47 |
| 2017-07-20 | 94.60 |
| 2017-07-19 | 95.47 |
| 2017-07-18 | 94.60 |
| 2017-07-17 | 93.73 |
| 2017-07-14 | 90.24 |
| 2017-07-13 | 86.75 |
| 2017-07-12 | 84.13 |
| 2017-07-11 | 87.62 |
| 2017-07-10 | 87.62 |
| 2017-07-07 | 80.64 |
| 2017-07-06 | 87.62 |
| 2017-07-05 | 81.51 |
| 2017-07-04 | 71.91 |
| 2017-07-03 | 78.02 |
| 2017-06-30 | 83.26 |
| 2017-06-29 | 80.64 |
| 2017-06-28 | 82.38 |
| 2017-06-27 | 78.89 |
| 2017-06-26 | 85.00 |
| 2017-06-23 | 89.36 |
| 2017-06-22 | 87.62 |
| 2017-06-21 | 87.62 |
| 2017-06-20 | 85.00 |
| 2017-06-19 | 87.62 |
| 2017-06-16 | 88.49 |
| 2017-06-15 | 90.24 |
| 2017-06-14 | 89.36 |
| 2017-06-13 | 89.36 |
| 2017-06-12 | 91.98 |
| 2017-06-09 | 89.36 |
| 2017-06-08 | 89.36 |
| 2017-06-07 | 87.62 |
| 2017-06-06 | 94.60 |
| 2017-06-05 | 94.60 |
| 2017-06-02 | 90.24 |
| 2017-06-01 | 95.47 |
| 2017-05-31 | 92.86 |
| 2017-05-29 | 96.35 |
| 2017-05-26 | 97.22 |
| 2017-05-25 | 95.47 |
| 2017-05-24 | 89.36 |
| 2017-05-23 | 91.98 |
| 2017-05-22 | 92.86 |
| 2017-05-19 | 101.58 |
| 2017-05-18 | 90.24 |
| 2017-05-17 | 91.11 |
| 2017-05-16 | 89.36 |
| 2017-05-15 | 87.62 |
| 2017-05-12 | 87.62 |
| 2017-05-11 | 87.62 |
| 2017-05-10 | 85.00 |
| 2017-05-09 | 82.38 |
| 2017-05-08 | 86.75 |
| 2017-05-05 | 87.62 |
| 2017-05-04 | 85.00 |
| 2017-05-02 | 88.49 |
| 2017-04-28 | 83.26 |
| 2017-04-27 | 83.26 |
| 2017-04-26 | 85.00 |
| 2017-04-25 | 81.51 |
| 2017-04-24 | 85.87 |
| 2017-04-21 | 86.75 |
| 2017-04-20 | 87.62 |
| 2017-04-19 | 87.62 |
| 2017-04-18 | 86.75 |
| 2017-04-13 | 85.87 |
| 2017-04-12 | 86.75 |
| 2017-04-11 | 86.75 |
| 2017-04-10 | 87.62 |
| 2017-04-07 | 86.75 |
| 2017-04-06 | 86.75 |
| 2017-04-05 | 84.13 |
| 2017-04-03 | 80.64 |
| 2017-03-31 | 82.38 |
| 2017-03-30 | 82.38 |
| 2017-03-29 | 80.64 |
| 2017-03-28 | 77.15 |
| 2017-03-27 | 74.53 |
| 2017-03-24 | 74.53 |
| 2017-03-23 | 74.53 |
| 2017-03-22 | 74.53 |
| 2017-03-21 | 74.53 |
| 2017-03-20 | 71.91 |
| 2017-03-17 | 73.66 |
| 2017-03-16 | 73.66 |
| 2017-03-15 | 74.53 |
| 2017-03-14 | 74.53 |
| 2017-03-13 | 78.02 |
| 2017-03-10 | 78.02 |
| 2017-03-09 | 78.89 |
| 2017-03-08 | 81.51 |
| 2017-03-07 | 82.38 |
| 2017-03-06 | 83.26 |
| 2017-03-03 | 78.89 |
| 2017-03-02 | 78.89 |
| 2017-03-01 | 81.51 |
| 2017-02-28 | 82.38 |
| 2017-02-27 | 79.77 |
| 2017-02-24 | 79.77 |
| 2017-02-23 | 79.77 |
| 2017-02-22 | 86.75 |
| 2017-02-21 | 90.24 |
| 2017-02-20 | 93.73 |
| 2017-02-17 | 98.96 |
| 2017-02-16 | 98.96 |
| 2017-02-15 | 100.71 |
| 2017-02-14 | 96.35 |
| 2017-02-13 | 97.22 |
| 2017-02-10 | 97.22 |
| 2017-02-09 | 101.58 |
| 2017-02-08 | 105.95 |
| 2017-02-07 | 101.58 |
| 2017-02-06 | 105.07 |
| 2017-02-03 | 102.45 |
| 2017-02-02 | 97.22 |
| 2017-02-01 | 95.47 |
| 2017-01-27 | 92.86 |
| 2017-01-26 | 101.58 |
| 2017-01-25 | 105.07 |
| 2017-01-24 | 105.07 |
| 2017-01-23 | 109.44 |
| 2017-01-20 | 105.95 |
| 2017-01-19 | 106.82 |
| 2017-01-18 | 105.07 |
| 2017-01-17 | 100.71 |
| 2017-01-16 | 98.09 |
| 2017-01-13 | 104.20 |
| 2017-01-12 | 100.71 |
| 2017-01-11 | 105.07 |
| 2017-01-10 | 102.45 |
| 2017-01-09 | 95.47 |
| 2017-01-06 | 89.36 |
| 2017-01-05 | 92.86 |
| 2017-01-04 | 93.73 |
| 2017-01-03 | 81.51 |
| 2016-12-30 | 90.24 |
| 2016-12-29 | 90.24 |
| 2016-12-28 | 93.73 |
| 2016-12-23 | 95.47 |
| 2016-12-22 | 95.47 |
| 2016-12-21 | 95.47 |
| 2016-12-20 | 91.11 |
| 2016-12-19 | 98.96 |
| 2016-12-16 | 89.36 |
| 2016-12-15 | 91.11 |
| 2016-12-14 | 88.49 |
| 2016-12-13 | 85.87 |
| 2016-12-12 | 92.86 |
| 2016-12-09 | 94.60 |
| 2016-12-08 | 93.73 |
| 2016-12-07 | 96.35 |
| 2016-12-06 | 99.84 |
| 2016-12-05 | 100.71 |
| 2016-12-02 | 105.07 |
| 2016-12-01 | 100.71 |
| 2016-11-30 | 95.47 |
| 2016-11-29 | 97.22 |
| 2016-11-28 | 99.84 |
| 2016-11-25 | 98.96 |
| 2016-11-24 | 100.71 |
| 2016-11-23 | 95.47 |
| 2016-11-22 | 95.47 |
| 2016-11-21 | 96.35 |
| 2016-11-18 | 96.35 |
| 2016-11-17 | 87.62 |
| 2016-11-16 | 83.26 |
| 2016-11-15 | 85.00 |
| 2016-11-14 | 82.38 |
| 2016-11-11 | 78.02 |
| 2016-11-10 | 85.87 |
| 2016-11-09 | 80.64 |
| 2016-11-08 | 79.77 |
| 2016-11-07 | 82.38 |
| 2016-11-04 | 81.51 |
| 2016-11-03 | 82.38 |
| 2016-11-02 | 85.00 |
| 2016-11-01 | 85.87 |
| 2016-10-31 | 81.51 |
| 2016-10-28 | 84.13 |
| 2016-10-27 | 85.87 |
| 2016-10-26 | 83.26 |
| 2016-10-25 | 83.26 |
| 2016-10-24 | 83.26 |
| 2016-10-20 | 82.38 |
| 2016-10-19 | 85.00 |
| 2016-10-18 | 82.38 |
| 2016-10-17 | 83.26 |
| 2016-10-14 | 86.75 |
| 2016-10-13 | 82.38 |
| 2016-10-12 | 85.87 |
| 2016-10-11 | 85.00 |
| 2016-10-07 | 87.62 |
| 2016-10-06 | 86.75 |
| 2016-10-05 | 86.75 |
| 2016-10-04 | 87.62 |
| 2016-10-03 | 87.62 |
| 2016-09-30 | 91.11 |
| 2016-09-29 | 92.86 |
| 2016-09-28 | 91.11 |
| 2016-09-27 | 91.98 |
| 2016-09-26 | 93.73 |
| 2016-09-23 | 96.35 |
| 2016-09-22 | 91.11 |
| 2016-09-21 | 94.60 |
| 2016-09-20 | 98.96 |
| 2016-09-19 | 91.11 |
| 2016-09-15 | 87.62 |
| 2016-09-14 | 97.22 |
| 2016-09-13 | 98.09 |
| 2016-09-12 | 96.35 |
| 2016-09-09 | 95.47 |
| 2016-09-08 | 94.60 |
| 2016-09-07 | 94.60 |
| 2016-09-06 | 93.73 |
| 2016-09-05 | 93.73 |
| 2016-09-02 | 91.98 |
| 2016-09-01 | 90.24 |
| 2016-08-31 | 91.98 |
| 2016-08-30 | 91.11 |
| 2016-08-29 | 91.11 |
| 2016-08-26 | 91.98 |
| 2016-08-25 | 89.36 |
| 2016-08-24 | 90.24 |
| 2016-08-23 | 90.24 |
| 2016-08-22 | 90.24 |
| 2016-08-19 | 88.49 |
| 2016-08-18 | 87.62 |
| 2016-08-17 | 85.87 |
| 2016-08-16 | 87.62 |
| 2016-08-15 | 87.62 |
| 2016-08-12 | 83.26 |
| 2016-08-11 | 83.26 |
| 2016-08-10 | 81.51 |
| 2016-08-09 | 83.26 |
| 2016-08-08 | 79.77 |
| 2016-08-05 | 83.26 |
| 2016-08-04 | 85.87 |
| 2016-08-03 | 85.87 |
| 2016-08-01 | 85.00 |
| 2016-07-29 | 83.26 |
| 2016-07-28 | 83.26 |
| 2016-07-27 | 83.26 |
| 2016-07-26 | 87.62 |
| 2016-07-25 | 87.62 |
| 2016-07-22 | 83.26 |
| 2016-07-21 | 83.26 |
| 2016-07-20 | 87.62 |
| 2016-07-19 | 91.98 |
| 2016-07-18 | 90.24 |
| 2016-07-15 | 89.36 |
| 2016-07-14 | 91.11 |
| 2016-07-13 | 95.47 |
| 2016-07-12 | 88.49 |
| 2016-07-11 | 94.60 |
| 2016-07-08 | 94.60 |
| 2016-07-07 | 97.22 |
| 2016-07-06 | 94.60 |
| 2016-07-05 | 94.60 |
| 2016-07-04 | 93.73 |
| 2016-06-30 | 83.26 |
| 2016-06-29 | 78.89 |
| 2016-06-28 | 75.40 |
| 2016-06-27 | 74.53 |
| 2016-06-24 | 81.51 |
| 2016-06-23 | 85.87 |
| 2016-06-22 | 90.24 |
| 2016-06-21 | 90.24 |
| 2016-06-20 | 87.62 |
| 2016-06-17 | 87.62 |
| 2016-06-16 | 85.87 |
| 2016-06-15 | 91.11 |
| 2016-06-14 | 96.35 |
| 2016-06-13 | 91.98 |
| 2016-06-10 | 94.60 |
| 2016-06-08 | 93.73 |
| 2016-06-07 | 101.58 |
| 2016-06-06 | 99.84 |
| 2016-06-03 | 105.95 |
| 2016-06-02 | 107.69 |
| 2016-06-01 | 107.69 |
| 2016-05-31 | 109.44 |
| 2016-05-30 | 109.44 |
| 2016-05-27 | 108.56 |
| 2016-05-26 | 106.82 |
| 2016-05-25 | 98.09 |
| 2016-05-24 | 103.33 |
| 2016-05-23 | 101.58 |
| 2016-05-20 | 108.56 |
| 2016-05-19 | 108.56 |
| 2016-05-18 | 107.69 |
| 2016-05-17 | 115.54 |
| 2016-05-16 | 116.42 |
| 2016-05-13 | 117.29 |
| 2016-05-12 | 115.54 |
| 2016-05-11 | 101.58 |
| 2016-05-10 | 109.44 |
| 2016-05-09 | 108.56 |
| 2016-05-06 | 108.56 |
| 2016-05-05 | 108.56 |
| 2016-05-04 | 109.44 |
| 2016-05-03 | 109.44 |
| 2016-04-29 | 112.05 |
| 2016-04-28 | 111.18 |
| 2016-04-27 | 113.80 |
| 2016-04-26 | 115.54 |
| 2016-04-25 | 115.54 |
| 2016-04-22 | 114.67 |
| 2016-04-21 | 114.67 |
| 2016-04-20 | 110.31 |
| 2016-04-19 | 111.18 |
| 2016-04-18 | 111.18 |
| 2016-04-15 | 116.42 |
| 2016-04-14 | 114.67 |
| 2016-04-13 | 116.42 |
| 2016-04-12 | 109.44 |
| 2016-04-11 | 109.44 |
| 2016-04-08 | 109.44 |
| 2016-04-07 | 111.18 |
| 2016-04-06 | 110.31 |
| 2016-04-05 | 111.18 |
| 2016-04-01 | 112.93 |
| 2016-03-31 | 114.67 |
| 2016-03-30 | 116.42 |
| 2016-03-29 | 117.29 |
| 2016-03-24 | 118.16 |
| 2016-03-23 | 117.29 |
| 2016-03-22 | 118.16 |
| 2016-03-21 | 117.29 |
| 2016-03-18 | 116.42 |
| 2016-03-17 | 116.42 |
| 2016-03-16 | 117.29 |
| 2016-03-15 | 117.29 |
| 2016-03-14 | 118.16 |
| 2016-03-11 | 126.89 |
| 2016-03-10 | 122.53 |
| 2016-03-09 | 122.53 |
| 2016-03-08 | 122.53 |
| 2016-03-07 | 126.89 |
| 2016-03-04 | 112.05 |
| 2016-03-03 | 111.18 |
| 2016-03-02 | 105.95 |
| 2016-03-01 | 105.07 |
| 2016-02-29 | 103.33 |
| 2016-02-26 | 104.20 |
| 2016-02-25 | 98.09 |
| 2016-02-24 | 99.84 |
| 2016-02-23 | 98.09 |
| 2016-02-22 | 95.47 |
| 2016-02-19 | 91.11 |
| 2016-02-18 | 84.13 |
| 2016-02-17 | 81.51 |
| 2016-02-16 | 81.51 |
| 2016-02-15 | 80.64 |
| 2016-02-12 | 79.77 |
| 2016-02-11 | 80.64 |
| 2016-02-05 | 80.64 |
| 2016-02-04 | 80.64 |
| 2016-02-03 | 78.02 |
| 2016-02-02 | 76.28 |
| 2016-02-01 | 81.51 |
| 2016-01-29 | 81.51 |
| 2016-01-28 | 78.89 |
| 2016-01-27 | 76.28 |
| 2016-01-26 | 77.15 |
| 2016-01-25 | 89.36 |
| 2016-01-22 | 88.49 |
| 2016-01-21 | 95.47 |
| 2016-01-20 | 96.35 |
| 2016-01-19 | 97.22 |
| 2016-01-18 | 97.22 |
| 2016-01-15 | 99.84 |
| 2016-01-14 | 101.58 |
| 2016-01-13 | 100.71 |
| 2016-01-12 | 100.71 |
| 2016-01-11 | 100.71 |
| 2016-01-08 | 103.33 |
| 2016-01-07 | 103.33 |
| 2016-01-06 | 104.20 |
| 2016-01-05 | 104.20 |
| 2016-01-04 | 105.95 |
| 2015-12-31 | 108.56 |
| 2015-12-30 | 108.56 |
| 2015-12-29 | 109.44 |
| 2015-12-28 | 115.54 |
| 2015-12-24 | 112.93 |
| 2015-12-23 | 103.33 |
| 2015-12-22 | 109.44 |
| 2015-12-21 | 108.56 |
| 2015-12-18 | 112.05 |
| 2015-12-17 | 112.93 |
| 2015-12-16 | 109.44 |
| 2015-12-15 | 111.18 |
| 2015-12-14 | 109.44 |
| 2015-12-11 | 112.93 |
| 2015-12-10 | 112.05 |
| 2015-12-09 | 112.93 |
| 2015-12-08 | 112.93 |
| 2015-12-07 | 114.67 |
| 2015-12-04 | 115.54 |
| 2015-12-03 | 117.29 |
| 2015-12-02 | 118.16 |
| 2015-12-01 | 118.16 |
| 2015-11-30 | 118.16 |
| 2015-11-27 | 122.53 |
| 2015-11-26 | 122.53 |
| 2015-11-25 | 122.53 |
| 2015-11-24 | 113.80 |
| 2015-11-23 | 117.29 |
| 2015-11-20 | 116.42 |
| 2015-11-19 | 122.53 |
| 2015-11-18 | 122.53 |
| 2015-11-17 | 117.29 |
| 2015-11-16 | 114.67 |
| 2015-11-13 | 112.93 |
| 2015-11-12 | 112.93 |
| 2015-11-11 | 114.67 |
| 2015-11-10 | 117.29 |
| 2015-11-09 | 118.16 |
| 2015-11-06 | 122.53 |
| 2015-11-05 | 122.53 |
| 2015-11-04 | 122.53 |
| 2015-11-03 | 122.53 |
| 2015-11-02 | 118.16 |
| 2015-10-30 | 126.89 |
| 2015-10-29 | 131.25 |
| 2015-10-28 | 126.89 |
| 2015-10-27 | 122.53 |
| 2015-10-26 | 122.53 |
| 2015-10-23 | 118.16 |
| 2015-10-22 | 112.05 |
| 2015-10-20 | 117.29 |
| 2015-10-19 | 118.16 |
| 2015-10-16 | 118.16 |
| 2015-10-15 | 126.89 |
| 2015-10-14 | 122.53 |
| 2015-10-13 | 135.62 |
| 2015-10-12 | 131.25 |
| 2015-10-09 | 135.62 |
| 2015-10-08 | 144.34 |
| 2015-10-07 | 148.70 |
| 2015-10-06 | 139.98 |
| 2015-10-05 | 135.62 |
| 2015-10-02 | 139.98 |
| 2015-09-30 | 135.62 |
| 2015-09-29 | 131.25 |
| 2015-09-25 | 153.07 |
| 2015-09-24 | 166.16 |
| 2015-09-23 | 161.79 |
| 2015-09-22 | 157.43 |
| 2015-09-21 | 153.07 |
| 2015-09-18 | 148.70 |
| 2015-09-17 | 126.89 |
| 2015-09-16 | 126.89 |
| 2015-09-15 | 126.89 |
| 2015-09-14 | 131.25 |
| 2015-09-11 | 126.89 |
| 2015-09-10 | 109.44 |
| 2015-09-09 | 97.22 |
| 2015-09-08 | 89.36 |
| 2015-09-07 | 80.64 |
| 2015-09-04 | 78.89 |
| 2015-09-02 | 77.15 |
| 2015-09-01 | 77.15 |
| 2015-08-31 | 91.11 |
| 2015-08-28 | 99.84 |
| 2015-08-27 | 95.47 |
| 2015-08-26 | 43.11 |
| 2015-08-25 | 46.60 |
| 2015-08-24 | 71.91 |
| 2015-08-21 | 100.71 |
| 2015-08-20 | 112.05 |
| 2015-08-19 | 148.70 |
| 2015-08-18 | 161.79 |
| 2015-08-17 | 161.79 |
| 2015-08-14 | 157.43 |
| 2015-08-13 | 166.16 |
| 2015-08-12 | 170.52 |
| 2015-08-11 | 196.70 |
| 2015-08-10 | 196.70 |
| 2015-08-07 | 196.70 |
| 2015-08-06 | 205.43 |
| 2015-08-05 | 201.06 |
| 2015-08-04 | 205.43 |
| 2015-08-03 | 205.43 |
| 2015-07-31 | 214.15 |
| 2015-07-30 | 218.52 |
| 2015-07-29 | 227.24 |
| 2015-07-28 | 231.61 |
| 2015-07-27 | 214.15 |
| 2015-07-24 | 249.06 |
| 2015-07-23 | 279.60 |
| 2015-07-22 | 266.51 |
| 2015-07-21 | 249.06 |
| 2015-07-20 | 235.97 |
| 2015-07-17 | 231.61 |
| 2015-07-16 | 222.88 |
| 2015-07-15 | 222.88 |
| 2015-07-14 | 235.97 |
| 2015-07-13 | 222.88 |
| 2015-07-10 | 227.24 |
| 2015-07-09 | 209.79 |
| 2015-07-08 | 192.34 |
| 2015-07-07 | 205.43 |
| 2015-07-06 | 205.43 |
| 2015-07-03 | 218.52 |
| 2015-07-02 | 262.15 |
| 2015-06-30 | 275.24 |
| 2015-06-29 | 279.60 |
| 2015-06-26 | 310.14 |
| 2015-06-25 | 318.87 |
| 2015-06-24 | 270.88 |
| 2015-06-23 | 301.42 |
| 2015-06-22 | 305.78 |
| 2015-06-19 | 292.69 |
| 2015-06-18 | 275.24 |
| 2015-06-17 | 266.51 |
| 2015-06-16 | 262.15 |
| 2015-06-15 | 270.88 |
| 2015-06-12 | 279.60 |
| 2015-06-11 | 266.51 |
| 2015-06-10 | 266.51 |
| 2015-06-09 | 257.79 |
| 2015-06-08 | 305.78 |
| 2015-06-05 | 310.14 |
| 2015-06-04 | 310.14 |
| 2015-06-03 | 327.60 |
| 2015-06-02 | 353.78 |
| 2015-06-01 | 353.78 |
| 2015-05-29 | 327.60 |
| 2015-05-28 | 327.60 |
| 2015-05-27 | 323.23 |
| 2015-05-26 | 257.79 |
| 2015-05-22 | 262.15 |
| 2015-05-21 | 244.70 |
| 2015-05-20 | 257.79 |
| 2015-05-19 | 257.79 |
| 2015-05-18 | 275.24 |
| 2015-05-15 | 270.88 |
| 2015-05-14 | 257.79 |
| 2015-05-13 | 279.60 |
| 2015-05-12 | 275.24 |
| 2015-05-11 | 214.15 |
| 2015-05-08 | 214.15 |
| 2015-05-07 | 222.88 |
| 2015-05-06 | 122.53 |
| 2015-05-05 | 122.53 |
| 2015-05-04 | 122.53 |
| 2015-04-30 | 122.53 |
| 2015-04-29 | 122.53 |
| 2015-04-28 | 122.53 |
| 2015-04-27 | 122.53 |
| 2015-04-24 | 122.53 |
| 2015-04-23 | 116.42 |
| 2015-04-22 | 139.98 |
| 2015-04-21 | 157.43 |
| 2015-04-20 | 122.53 |
| 2015-04-17 | 112.93 |
| 2015-04-16 | 85.00 |
| 2015-04-15 | 61.44 |
| 2015-04-14 | 52.71 |
| 2015-04-13 | 66.68 |
| 2015-04-10 | 48.35 |
| 2015-04-09 | 49.22 |
| 2015-04-08 | 61.44 |
| 2015-04-02 | 56.20 |
| 2015-04-01 | 39.62 |
| 2015-03-31 | 13.44 |
| 2015-03-30 | 9.08 |
| 2015-03-27 | 9.08 |
| 2015-03-26 | 11.70 |
| 2015-03-25 | 14.32 |
| 2015-03-24 | 13.44 |
| 2015-03-23 | 7.34 |
| 2015-03-20 | 7.34 |
| 2015-03-19 | 10.83 |
| 2015-03-18 | 13.44 |
| 2015-03-17 | 16.93 |
| 2015-03-16 | 21.30 |
| 2015-03-13 | 17.81 |
| 2015-03-12 | 16.93 |
| 2015-03-11 | 8.68 |
| 2015-03-10 | 12.11 |
| 2015-03-09 | 18.95 |
| 2015-03-06 | 0.98 |
| 2015-03-05 | -5.86 |
| 2015-03-04 | -5.86 |
| 2015-03-03 | -4.15 |
| 2015-03-02 | -4.15 |
| 2015-02-27 | -3.30 |
| 2015-02-26 | -1.58 |
| 2015-02-25 | -2.44 |
| 2015-02-24 | -3.30 |
| 2015-02-23 | 2.69 |
| 2015-02-18 | 2.69 |
| 2015-02-17 | 0.98 |
| 2015-02-16 | 0.13 |
| 2015-02-13 | -2.44 |
| 2015-02-12 | -2.44 |
| 2015-02-11 | -4.15 |
| 2015-02-10 | -2.44 |
| 2015-02-09 | -4.15 |
| 2015-02-06 | -3.30 |
| 2015-02-05 | -5.01 |
| 2015-02-04 | -1.58 |
| 2015-02-03 | -1.58 |
| 2015-02-02 | 3.55 |
| 2015-01-30 | 4.41 |
| 2015-01-29 | 6.97 |
| 2015-01-28 | 10.40 |
| 2015-01-27 | 17.24 |
| 2015-01-26 | 17.24 |
| 2015-01-23 | 4.41 |
| 2015-01-22 | 4.41 |
| 2015-01-21 | 10.40 |
| 2015-01-20 | 11.25 |
| 2015-01-19 | 13.82 |
| 2015-01-16 | 22.38 |
| 2015-01-15 | 32.65 |
| 2015-01-14 | 38.64 |
| 2015-01-13 | 36.93 |
| 2015-01-12 | 36.07 |
| 2015-01-09 | 44.63 |
| 2015-01-08 | 43.77 |
| 2015-01-07 | 139.62 |
| 2015-01-06 | 143.90 |
| 2015-01-05 | 143.90 |
| 2015-01-02 | 135.34 |
| 2014-12-31 | 152.46 |
| 2014-12-30 | 156.73 |
| 2014-12-29 | 152.46 |
| 2014-12-24 | 131.06 |
| 2014-12-23 | 126.78 |
| 2014-12-22 | 126.78 |
| 2014-12-19 | 122.50 |
| 2014-12-18 | 126.78 |
| 2014-12-17 | 131.06 |
| 2014-12-16 | 131.06 |
| 2014-12-15 | 135.34 |
| 2014-12-12 | 139.62 |
| 2014-12-11 | 139.62 |
| 2014-12-10 | 139.62 |
| 2014-12-09 | 139.62 |
| 2014-12-08 | 135.34 |
| 2014-12-05 | 148.18 |
| 2014-12-04 | 148.18 |
| 2014-12-03 | 152.46 |
| 2014-12-02 | 156.73 |
| 2014-12-01 | 161.01 |
| 2014-11-28 | 165.29 |
| 2014-11-27 | 161.01 |
| 2014-11-26 | 156.73 |
| 2014-11-25 | 161.01 |
| 2014-11-24 | 161.01 |
| 2014-11-21 | 173.85 |
| 2014-11-20 | 143.90 |
| 2014-11-19 | 152.46 |
| 2014-11-18 | 148.18 |
| 2014-11-17 | 156.73 |
| 2014-11-14 | 161.01 |
| 2014-11-13 | 161.01 |
| 2014-11-12 | 161.01 |
| 2014-11-11 | 161.01 |
| 2014-11-10 | 152.46 |
| 2014-11-07 | 148.18 |
| 2014-11-06 | 156.73 |
| 2014-11-05 | 161.01 |
| 2014-11-04 | 161.01 |
| 2014-11-03 | 173.85 |
| 2014-10-31 | 178.13 |
| 2014-10-30 | 173.85 |
| 2014-10-29 | 178.13 |
| 2014-10-28 | 173.85 |
| 2014-10-27 | 165.29 |
| 2014-10-24 | 156.73 |
| 2014-10-23 | 156.73 |
| 2014-10-22 | 156.73 |
| 2014-10-21 | 156.73 |
| 2014-10-20 | 165.29 |
| 2014-10-17 | 161.01 |
| 2014-10-16 | 161.01 |
| 2014-10-15 | 165.29 |
| 2014-10-14 | 173.85 |
| 2014-10-13 | 173.85 |
| 2014-10-10 | 173.85 |
| 2014-10-09 | 173.85 |
| 2014-10-08 | 178.13 |
| 2014-10-07 | 178.13 |
| 2014-10-06 | 173.85 |
| 2014-10-03 | 173.85 |
| 2014-09-30 | 178.13 |
| 2014-09-29 | 161.01 |
| 2014-09-26 | 161.01 |
| 2014-09-25 | 152.46 |
| 2014-09-24 | 135.34 |
| 2014-09-23 | 131.06 |
| 2014-09-22 | 126.78 |
| 2014-09-19 | 131.06 |
| 2014-09-18 | 126.78 |
| 2014-09-17 | 126.78 |
| 2014-09-16 | 126.78 |
| 2014-09-15 | 139.62 |
| 2014-09-12 | 143.90 |
| 2014-09-11 | 135.34 |
| 2014-09-10 | 135.34 |
| 2014-09-08 | 139.62 |
| 2014-09-05 | 131.06 |
| 2014-09-04 | 131.06 |
| 2014-09-03 | 131.06 |
| 2014-09-02 | 126.78 |
| 2014-09-01 | 126.78 |
| 2014-08-29 | 131.06 |
| 2014-08-28 | 139.62 |
| 2014-08-27 | 135.34 |
| 2014-08-26 | 139.62 |
| 2014-08-25 | 135.34 |
| 2014-08-22 | 139.62 |
| 2014-08-21 | 143.90 |
| 2014-08-20 | 143.90 |
| 2014-08-19 | 148.18 |
| 2014-08-18 | 165.29 |
| 2014-08-15 | 165.29 |
| 2014-08-14 | 169.57 |
| 2014-08-13 | 173.85 |
| 2014-08-12 | 182.41 |
| 2014-08-11 | 182.41 |
| 2014-08-08 | 182.41 |
| 2014-08-07 | 186.69 |
| 2014-08-06 | 195.25 |
| 2014-08-05 | 195.25 |
| 2014-08-04 | 203.80 |
| 2014-08-01 | 212.36 |
| 2014-07-31 | 220.92 |
| 2014-07-30 | 203.80 |
| 2014-07-29 | 203.80 |
| 2014-07-28 | 203.80 |
| 2014-07-25 | 203.80 |
| 2014-07-24 | 208.08 |
| 2014-07-23 | 199.52 |
| 2014-07-22 | 216.64 |
| 2014-07-21 | 208.08 |
| 2014-07-18 | 208.08 |
| 2014-07-17 | 203.80 |
| 2014-07-16 | 203.80 |
| 2014-07-15 | 203.80 |
| 2014-07-14 | 220.92 |
| 2014-07-11 | 216.64 |
| 2014-07-10 | 212.36 |
| 2014-07-09 | 208.08 |
| 2014-07-08 | 208.08 |
| 2014-07-07 | 212.36 |
| 2014-07-04 | 208.08 |
| 2014-07-03 | 208.08 |
| 2014-07-02 | 216.64 |
| 2014-06-30 | 229.48 |
| 2014-06-27 | 216.64 |
| 2014-06-26 | 225.20 |
| 2014-06-25 | 229.48 |
| 2014-06-24 | 229.48 |
| 2014-06-23 | 229.48 |
| 2014-06-20 | 220.92 |
| 2014-06-19 | 216.64 |
| 2014-06-18 | 229.48 |
| 2014-06-17 | 229.48 |
| 2014-06-16 | 225.20 |
| 2014-06-13 | 225.20 |
| 2014-06-12 | 229.48 |
| 2014-06-11 | 238.03 |
| 2014-06-10 | 238.03 |
| 2014-06-09 | 238.03 |
| 2014-06-06 | 242.31 |
| 2014-06-05 | 238.03 |
| 2014-06-04 | 238.03 |
| 2014-06-03 | 242.31 |
| 2014-05-30 | 250.87 |
| 2014-05-29 | 242.31 |
| 2014-05-28 | 233.76 |
| 2014-05-27 | 220.92 |
| 2014-05-26 | 216.64 |
| 2014-05-23 | 220.92 |
| 2014-05-22 | 216.64 |
| 2014-05-21 | 220.92 |
| 2014-05-20 | 216.64 |
| 2014-05-19 | 225.20 |
| 2014-05-16 | 216.64 |
| 2014-05-15 | 225.20 |
| 2014-05-14 | 229.48 |
| 2014-05-13 | 233.76 |
| 2014-05-12 | 233.76 |
| 2014-05-09 | 238.03 |
| 2014-05-08 | 238.03 |
| 2014-05-07 | 238.03 |
| 2014-05-05 | 246.59 |
| 2014-05-02 | 255.15 |
| 2014-04-30 | 263.71 |
| 2014-04-29 | 259.43 |
| 2014-04-28 | 233.76 |
| 2014-04-25 | 225.20 |
| 2014-04-24 | 238.03 |
| 2014-04-23 | 242.31 |
| 2014-04-22 | 259.43 |
| 2014-04-17 | 259.43 |
| 2014-04-16 | 259.43 |
| 2014-04-15 | 255.15 |
| 2014-04-14 | 259.43 |
| 2014-04-11 | 276.54 |
| 2014-04-10 | 276.54 |
| 2014-04-09 | 250.87 |
| 2014-04-08 | 250.87 |
| 2014-04-07 | 259.43 |
| 2014-04-04 | 263.71 |
| 2014-04-03 | 259.43 |
| 2014-04-02 | 272.27 |
| 2014-04-01 | 272.27 |
| 2014-03-31 | 280.82 |
| 2014-03-28 | 272.27 |
| 2014-03-27 | 255.15 |
| 2014-03-26 | 255.15 |
| 2014-03-25 | 250.87 |
| 2014-03-24 | 250.87 |
| 2014-03-21 | 259.43 |
| 2014-03-20 | 233.76 |
| 2014-03-19 | 220.92 |
| 2014-03-18 | 238.03 |
| 2014-03-17 | 233.76 |
| 2014-03-14 | 242.31 |
| 2014-03-13 | 233.76 |
| 2014-03-12 | 229.48 |
| 2014-03-11 | 225.20 |
| 2014-03-10 | 233.76 |
| 2014-03-07 | 233.76 |
| 2014-03-06 | 229.48 |
| 2014-03-05 | 229.48 |
| 2014-03-04 | 233.76 |
| 2014-03-03 | 220.92 |
| 2014-02-28 | 220.92 |
| 2014-02-27 | 208.08 |
| 2014-02-26 | 220.92 |
| 2014-02-25 | 212.36 |
| 2014-02-24 | 208.08 |
| 2014-02-21 | 229.48 |
| 2014-02-20 | 233.76 |
| 2014-02-19 | 225.20 |
| 2014-02-18 | 225.20 |
| 2014-02-17 | 233.76 |
| 2014-02-14 | 238.03 |
| 2014-02-13 | 233.76 |
| 2014-02-12 | 246.59 |
| 2014-02-11 | 250.87 |
| 2014-02-10 | 242.31 |
| 2014-02-07 | 246.59 |
| 2014-02-06 | 255.15 |
| 2014-02-05 | 255.15 |
| 2014-02-04 | 255.15 |
| 2014-01-30 | 263.71 |
| 2014-01-29 | 229.48 |
| 2014-01-28 | 233.76 |
| 2014-01-27 | 225.20 |
| 2014-01-24 | 216.64 |
| 2014-01-23 | 233.76 |
| 2014-01-22 | 229.48 |
| 2014-01-21 | 229.48 |
| 2014-01-20 | 229.48 |
| 2014-01-17 | 233.76 |
| 2014-01-16 | 225.20 |
| 2014-01-15 | 225.20 |
| 2014-01-14 | 225.20 |
| 2014-01-13 | 225.20 |
| 2014-01-10 | 229.48 |
| 2014-01-09 | 229.48 |
| 2014-01-08 | 225.20 |
| 2014-01-07 | 220.92 |
| 2014-01-06 | 225.20 |
| 2014-01-03 | 225.20 |
| 2014-01-02 | 225.20 |
| 2013-12-31 | 250.87 |
| 2013-12-30 | 216.64 |
| 2013-12-27 | 216.64 |
| 2013-12-24 | 203.80 |
| 2013-12-23 | 220.92 |
| 2013-12-20 | 216.64 |
| 2013-12-19 | 208.08 |
| 2013-12-18 | 208.08 |
| 2013-12-17 | 208.08 |
| 2013-12-16 | 220.92 |
| 2013-12-13 | 225.20 |
| 2013-12-12 | 225.20 |
| 2013-12-11 | 229.48 |
| 2013-12-10 | 216.64 |
| 2013-12-09 | 216.64 |
| 2013-12-06 | 208.08 |
| 2013-12-05 | 216.64 |
| 2013-12-04 | 216.64 |
| 2013-12-03 | 225.20 |
| 2013-12-02 | 229.48 |
| 2013-11-29 | 229.48 |
| 2013-11-28 | 216.64 |
| 2013-11-27 | 208.08 |
| 2013-11-26 | 212.36 |
| 2013-11-25 | 212.36 |
| 2013-11-22 | 212.36 |
| 2013-11-21 | 225.20 |
| 2013-11-20 | 208.08 |
| 2013-11-19 | 220.92 |
| 2013-11-18 | 225.20 |
| 2013-11-15 | 225.20 |
| 2013-11-14 | 220.92 |
| 2013-11-13 | 220.92 |
| 2013-11-12 | 212.36 |
| 2013-11-11 | 203.80 |
| 2013-11-08 | 203.80 |
| 2013-11-07 | 208.08 |
| 2013-11-06 | 199.52 |
| 2013-11-05 | 190.97 |
| 2013-11-04 | 195.25 |
| 2013-11-01 | 186.69 |
| 2013-10-31 | 186.69 |
| 2013-10-30 | 178.13 |
| 2013-10-29 | 186.69 |
| 2013-10-28 | 195.25 |
| 2013-10-25 | 195.25 |
| 2013-10-24 | 178.13 |
| 2013-10-23 | 182.41 |
| 2013-10-22 | 178.13 |
| 2013-10-21 | 182.41 |
| 2013-10-18 | 199.52 |
| 2013-10-17 | 208.08 |
| 2013-10-16 | 216.64 |
| 2013-10-15 | 208.08 |
| 2013-10-11 | 199.52 |
| 2013-10-10 | 190.97 |
| 2013-10-09 | 195.25 |
| 2013-10-08 | 182.41 |
| 2013-10-07 | 195.25 |
| 2013-10-04 | 199.52 |
| 2013-10-03 | 203.80 |
| 2013-10-02 | 190.97 |
| 2013-09-30 | 195.25 |
| 2013-09-27 | 203.80 |
| 2013-09-26 | 186.69 |
| 2013-09-25 | 186.69 |
| 2013-09-24 | 190.97 |
| 2013-09-23 | 169.57 |
| 2013-09-19 | 169.57 |
| 2013-09-18 | 169.57 |
| 2013-09-17 | 169.57 |
| 2013-09-16 | 169.57 |
| 2013-09-13 | 169.57 |
| 2013-09-12 | 178.13 |
| 2013-09-11 | 178.13 |
| 2013-09-10 | 195.25 |
| 2013-09-09 | 186.69 |
| 2013-09-06 | 169.57 |
| 2013-09-05 | 156.73 |
| 2013-09-04 | 156.73 |
| 2013-09-03 | 156.73 |
| 2013-09-02 | 156.73 |
| 2013-08-30 | 148.18 |
| 2013-08-29 | 139.62 |
| 2013-08-28 | 143.90 |
| 2013-08-27 | 156.73 |
| 2013-08-26 | 156.73 |
| 2013-08-23 | 165.29 |
| 2013-08-22 | 165.29 |
| 2013-08-21 | 178.13 |
| 2013-08-20 | 169.57 |
| 2013-08-19 | 148.18 |
| 2013-08-16 | 131.06 |
| 2013-08-15 | 105.39 |
| 2013-08-13 | 105.39 |
| 2013-08-12 | 105.39 |
| 2013-08-09 | 100.25 |
| 2013-08-08 | 104.53 |
| 2013-08-07 | 104.53 |
| 2013-08-06 | 104.53 |
| 2013-08-05 | 109.67 |
| 2013-08-02 | 105.39 |
| 2013-08-01 | 107.96 |
| 2013-07-31 | 97.69 |
| 2013-07-30 | 95.12 |
| 2013-07-29 | 101.11 |
| 2013-07-26 | 101.11 |
| 2013-07-25 | 107.96 |
| 2013-07-24 | 105.39 |
| 2013-07-23 | 105.39 |
| 2013-07-22 | 109.67 |
| 2013-07-19 | 113.95 |
| 2013-07-18 | 107.10 |
| 2013-07-17 | 113.09 |
| 2013-07-16 | 107.10 |
| 2013-07-15 | 113.95 |
| 2013-07-12 | 112.23 |
| 2013-07-11 | 113.95 |
| 2013-07-10 | 101.11 |
| 2013-07-09 | 101.11 |
| 2013-07-08 | 95.12 |
| 2013-07-05 | 96.83 |
| 2013-07-04 | 89.98 |
| 2013-07-03 | 101.11 |
| 2013-07-02 | 101.11 |
| 2013-06-28 | 101.11 |
| 2013-06-27 | 95.12 |
| 2013-06-26 | 95.12 |
| 2013-06-25 | 95.12 |
| 2013-06-24 | 105.39 |
| 2013-06-21 | 105.39 |
| 2013-06-20 | 109.67 |
| 2013-06-19 | 105.39 |
| 2013-06-18 | 101.96 |
| 2013-06-17 | 96.83 |
| 2013-06-14 | 96.83 |
| 2013-06-13 | 88.27 |
| 2013-06-11 | 96.83 |
| 2013-06-10 | 96.83 |
| 2013-06-07 | 99.40 |
| 2013-06-06 | 95.12 |
| 2013-06-05 | 101.11 |
| 2013-06-04 | 105.39 |
| 2013-06-03 | 105.39 |
| 2013-05-31 | 101.11 |
| 2013-05-30 | 101.11 |
| 2013-05-29 | 107.10 |
| 2013-05-28 | 107.10 |
| 2013-05-27 | 105.39 |
| 2013-05-24 | 113.95 |
| 2013-05-23 | 113.95 |
| 2013-05-22 | 113.95 |
| 2013-05-21 | 113.95 |
| 2013-05-20 | 122.50 |
| 2013-05-16 | 113.95 |
| 2013-05-15 | 113.95 |
| 2013-05-14 | 143.90 |
| 2013-05-13 | 118.22 |
| 2013-05-10 | 113.95 |
| 2013-05-09 | 118.22 |
| 2013-05-08 | 113.95 |
| 2013-05-07 | 118.22 |
| 2013-05-06 | 122.50 |
| 2013-05-03 | 131.06 |
| 2013-05-02 | 152.46 |
| 2013-04-30 | 165.29 |
| 2013-04-29 | 152.46 |
| 2013-04-26 | 161.01 |
| 2013-04-25 | 161.01 |
| 2013-04-24 | 156.73 |
| 2013-04-23 | 178.13 |
| 2013-04-22 | 186.69 |
| 2013-04-19 | 199.52 |
| 2013-04-18 | 208.08 |
| 2013-04-17 | 208.08 |
| 2013-04-16 | 216.64 |
| 2013-04-15 | 208.08 |
| 2013-04-12 | 208.08 |
| 2013-04-11 | 208.08 |
| 2013-04-10 | 216.64 |
| 2013-04-09 | 212.36 |
| 2013-04-08 | 199.52 |
| 2013-04-05 | 199.52 |
| 2013-04-03 | 220.92 |
| 2013-04-02 | 220.92 |
| 2013-03-28 | 233.76 |
| 2013-03-27 | 233.76 |
| 2013-03-26 | 233.76 |
| 2013-03-25 | 229.48 |
| 2013-03-22 | 225.20 |
| 2013-03-21 | 190.97 |
| 2013-03-20 | 186.69 |
| 2013-03-19 | 178.13 |
| 2013-03-18 | 182.41 |
| 2013-03-15 | 186.69 |
| 2013-03-14 | 182.41 |
| 2013-03-13 | 186.69 |
| 2013-03-12 | 169.57 |
| 2013-03-11 | 190.97 |
| 2013-03-08 | 190.97 |
| 2013-03-07 | 190.97 |
| 2013-03-06 | 199.52 |
| 2013-03-05 | 190.97 |
| 2013-03-04 | 186.69 |
| 2013-03-01 | 178.13 |
| 2013-02-28 | 178.13 |
| 2013-02-27 | 173.85 |
| 2013-02-26 | 165.29 |
| 2013-02-25 | 169.57 |
| 2013-02-22 | 173.85 |
| 2013-02-21 | 178.13 |
| 2013-02-20 | 199.52 |
| 2013-02-19 | 199.52 |
| 2013-02-18 | 156.73 |
| 2013-02-15 | 156.73 |
| 2013-02-14 | 152.46 |
| 2013-02-08 | 152.46 |
| 2013-02-07 | 152.46 |
| 2013-02-06 | 148.18 |
| 2013-02-05 | 156.73 |
| 2013-02-04 | 161.01 |
| 2013-02-01 | 169.57 |
| 2013-01-31 | 178.13 |
| 2013-01-30 | 178.13 |
| 2013-01-29 | 173.85 |
| 2013-01-28 | 182.41 |
| 2013-01-25 | 178.13 |
| 2013-01-24 | 156.73 |
| 2013-01-23 | 148.18 |
| 2013-01-22 | 152.46 |
| 2013-01-21 | 148.18 |
| 2013-01-18 | 135.34 |
| 2013-01-17 | 139.62 |
| 2013-01-16 | 148.18 |
| 2013-01-15 | 143.90 |
| 2013-01-14 | 156.73 |
| 2013-01-11 | 169.57 |
| 2013-01-10 | 169.57 |
| 2013-01-09 | 173.85 |
| 2013-01-08 | 173.85 |
| 2013-01-07 | 182.41 |
| 2013-01-04 | 182.41 |
| 2013-01-03 | 169.57 |
| 2013-01-02 | 156.73 |
| 2012-12-31 | 169.57 |
| 2012-12-28 | 178.13 |
| 2012-12-27 | 182.41 |
| 2012-12-24 | 190.97 |
| 2012-12-21 | 169.57 |
| 2012-12-20 | 156.73 |
| 2012-12-19 | 152.46 |
| 2012-12-18 | 135.34 |
| 2012-12-17 | 135.34 |
| 2012-12-14 | 135.34 |
| 2012-12-13 | 131.06 |
| 2012-12-12 | 135.34 |
| 2012-12-11 | 126.78 |
| 2012-12-10 | 126.78 |
| 2012-12-07 | 126.78 |
| 2012-12-06 | 126.78 |
| 2012-12-05 | 126.78 |
| 2012-12-04 | 95.12 |
| 2012-12-03 | 95.12 |
| 2012-11-30 | 96.83 |
| 2012-11-29 | 98.54 |
| 2012-11-28 | 88.27 |
| 2012-11-27 | 78.86 |
| 2012-11-26 | 79.71 |
| 2012-11-23 | 78.86 |
| 2012-11-22 | 84.85 |
| 2012-11-21 | 85.70 |
| 2012-11-20 | 95.12 |
| 2012-11-19 | 96.83 |
| 2012-11-16 | 95.12 |
| 2012-11-15 | 95.12 |
| 2012-11-14 | 96.83 |
| 2012-11-13 | 95.97 |
| 2012-11-12 | 92.55 |
| 2012-11-09 | 96.83 |
| 2012-11-08 | 96.83 |
| 2012-11-07 | 96.83 |
| 2012-11-06 | 96.83 |
| 2012-11-05 | 96.83 |
| 2012-11-02 | 96.83 |
| 2012-11-01 | 75.44 |
| 2012-10-31 | 75.44 |
| 2012-10-30 | 75.44 |
| 2012-10-29 | 73.72 |
| 2012-10-26 | 77.15 |
| 2012-10-25 | 79.71 |
| 2012-10-24 | 71.16 |
| 2012-10-22 | 74.58 |
| 2012-10-19 | 71.16 |
| 2012-10-18 | 75.44 |
| 2012-10-17 | 82.28 |
| 2012-10-16 | 83.14 |
| 2012-10-15 | 72.87 |
| 2012-10-12 | 58.32 |
| 2012-10-11 | 50.62 |
| 2012-10-10 | 45.48 |
| 2012-10-09 | 38.64 |
| 2012-10-08 | 35.21 |
| 2012-10-05 | 32.65 |
| 2012-10-04 | 32.65 |
| 2012-10-03 | 32.65 |
| 2012-09-28 | 22.38 |
| 2012-09-27 | 22.38 |
| 2012-09-26 | 25.80 |
| 2012-09-25 | 27.51 |
| 2012-09-24 | 27.51 |
| 2012-09-21 | 20.67 |
| 2012-09-20 | 20.67 |
| 2012-09-19 | 24.94 |
| 2012-09-18 | 24.94 |
| 2012-09-17 | 24.94 |
| 2012-09-14 | 28.37 |
| 2012-09-13 | 28.37 |
| 2012-09-12 | 33.50 |
| 2012-09-11 | 28.37 |
| 2012-09-10 | 23.23 |
| 2012-09-07 | 24.94 |
| 2012-09-06 | 24.94 |
| 2012-09-05 | 28.37 |
| 2012-09-04 | 28.37 |
| 2012-09-03 | 28.37 |
| 2012-08-31 | 33.50 |
| 2012-08-30 | 34.36 |
| 2012-08-29 | 35.21 |
| 2012-08-28 | 32.65 |
| 2012-08-27 | 32.65 |
| 2012-08-24 | 36.93 |
| 2012-08-23 | 36.07 |
| 2012-08-22 | 30.93 |
| 2012-08-21 | 30.93 |
| 2012-08-20 | 26.66 |
| 2012-08-17 | 26.66 |
| 2012-08-16 | 31.79 |
| 2012-08-15 | 32.65 |
| 2012-08-14 | 32.65 |
| 2012-08-13 | 18.95 |
| 2012-08-10 | 2.69 |
| 2012-08-09 | 2.69 |
| 2012-08-08 | 2.69 |
| 2012-08-07 | 2.69 |
| 2012-08-06 | 2.69 |
| 2012-08-03 | 2.69 |
| 2012-08-02 | 2.69 |
| 2012-08-01 | 2.69 |
| 2012-07-31 | 2.69 |
| 2012-07-30 | 2.69 |
| 2012-07-27 | 2.69 |
| 2012-07-26 | 2.69 |
| 2012-07-25 | 4.41 |
| 2012-07-24 | 0.98 |
| 2012-07-23 | 0.98 |
| 2012-07-20 | 0.98 |
| 2012-07-19 | 0.13 |
| 2012-07-18 | 0.13 |
| 2012-07-17 | -0.73 |
| 2012-07-16 | -0.73 |
| 2012-07-13 | 7.83 |
| 2012-07-12 | -0.73 |
| 2012-07-11 | -1.58 |
| 2012-07-10 | -3.30 |
| 2012-07-09 | 2.69 |
| 2012-07-06 | 2.69 |
| 2012-07-05 | 2.69 |
| 2012-07-04 | 2.69 |
| 2012-07-03 | 4.41 |
| 2012-06-29 | 4.41 |
| 2012-06-28 | 4.41 |
| 2012-06-27 | 4.41 |
| 2012-06-26 | 4.41 |
| 2012-06-25 | 8.68 |
| 2012-06-22 | 6.97 |
| 2012-06-21 | 6.97 |
| 2012-06-20 | 6.97 |
| 2012-06-19 | 6.97 |
| 2012-06-18 | 18.95 |
| 2012-06-15 | 19.81 |
| 2012-06-14 | 8.68 |
| 2012-06-13 | 8.68 |
| 2012-06-12 | 8.68 |
| 2012-06-11 | 6.97 |
| 2012-06-08 | 6.97 |
| 2012-06-07 | 6.97 |
| 2012-06-06 | 5.26 |
| 2012-06-05 | 5.26 |
| 2012-06-04 | 6.97 |
| 2012-06-01 | 5.26 |
| 2012-05-31 | 5.26 |
| 2012-05-30 | 4.41 |
| 2012-05-29 | 6.97 |
| 2012-05-28 | 7.83 |
| 2012-05-25 | 11.25 |
| 2012-05-24 | 11.25 |
| 2012-05-23 | 9.54 |
| 2012-05-22 | 7.83 |
| 2012-05-21 | 11.25 |
| 2012-05-18 | 1.84 |
| 2012-05-17 | 1.84 |
| 2012-05-16 | 1.84 |
| 2012-05-15 | 0.98 |
| 2012-05-14 | -3.30 |
| 2012-05-11 | 7.83 |
| 2012-05-10 | 7.83 |
| 2012-05-09 | 7.83 |
| 2012-05-08 | 9.54 |
| 2012-05-07 | 9.54 |
| 2012-05-04 | 9.54 |
| 2012-05-03 | 9.54 |
| 2012-05-02 | 12.11 |
| 2012-04-30 | 8.68 |
| 2012-04-27 | 13.82 |
| 2012-04-26 | 12.11 |
| 2012-04-25 | 26.66 |
| 2012-04-24 | 27.51 |
| 2012-04-23 | 27.51 |
| 2012-04-20 | 27.51 |
| 2012-04-19 | 27.51 |
| 2012-04-18 | 31.79 |
| 2012-04-17 | 32.65 |
| 2012-04-16 | 36.07 |
| 2012-04-13 | 21.52 |
| 2012-04-12 | 12.96 |
| 2012-04-11 | 12.96 |
| 2012-04-10 | 6.97 |
| 2012-04-05 | 7.83 |
| 2012-04-03 | 11.25 |
| 2012-04-02 | 11.25 |
| 2012-03-30 | 12.96 |
| 2012-03-29 | 11.25 |
| 2012-03-28 | 11.25 |
| 2012-03-27 | 12.96 |
| 2012-03-26 | 11.25 |
| 2012-03-23 | -5.01 |
| 2012-03-22 | 5.26 |
| 2012-03-21 | 5.26 |
| 2012-03-20 | 7.83 |
| 2012-03-19 | 7.83 |
| 2012-03-16 | 7.83 |
| 2012-03-15 | 11.25 |
| 2012-03-14 | 10.40 |
| 2012-03-13 | 14.67 |
| 2012-03-12 | 9.54 |
| 2012-03-09 | 11.25 |
| 2012-03-08 | 11.25 |
| 2012-03-07 | 9.54 |
| 2012-03-06 | 10.40 |
| 2012-03-05 | 10.40 |
| 2012-03-02 | 10.40 |
| 2012-03-01 | 11.25 |
| 2012-02-29 | 11.25 |
| 2012-02-28 | 11.25 |
| 2012-02-27 | 15.53 |
| 2012-02-24 | 19.81 |
| 2012-02-23 | 20.67 |
| 2012-02-22 | 16.39 |
| 2012-02-21 | 24.09 |
| 2012-02-20 | 24.09 |
| 2012-02-17 | 18.10 |
| 2012-02-16 | 8.68 |
| 2012-02-15 | 7.83 |
| 2012-02-14 | 1.84 |
| 2012-02-13 | 1.84 |
| 2012-02-10 | 1.84 |
| 2012-02-09 | 1.84 |
| 2012-02-08 | 7.83 |
| 2012-02-07 | 7.83 |
| 2012-02-06 | 7.83 |
| 2012-02-03 | 7.83 |
| 2012-02-02 | 2.69 |
| 2012-02-01 | 1.84 |
| 2012-01-31 | 3.55 |
| 2012-01-30 | 1.84 |
| 2012-01-27 | 2.69 |
| 2012-01-26 | 2.69 |
| 2012-01-20 | 1.84 |
| 2012-01-19 | 1.84 |
| 2012-01-18 | 8.68 |
| 2012-01-17 | 6.12 |
| 2012-01-16 | 6.12 |
| 2012-01-13 | -0.73 |
| 2012-01-12 | -5.86 |
| 2012-01-11 | -4.15 |
| 2012-01-10 | -4.15 |
| 2012-01-09 | -4.15 |
| 2012-01-06 | -13.57 |
| 2012-01-05 | -13.57 |
| 2012-01-04 | -13.57 |
| 2012-01-03 | -7.58 |
| 2011-12-30 | -10.14 |
| 2011-12-29 | -7.58 |
| 2011-12-28 | -12.71 |
| 2011-12-23 | -12.71 |
| 2011-12-22 | -12.71 |
| 2011-12-21 | -12.71 |
| 2011-12-20 | -6.72 |
| 2011-12-19 | -6.72 |
| 2011-12-16 | -8.43 |
| 2011-12-15 | -12.71 |
| 2011-12-14 | -2.44 |
| 2011-12-13 | -2.44 |
| 2011-12-12 | -2.44 |
| 2011-12-09 | -2.44 |
| 2011-12-08 | -5.01 |
| 2011-12-07 | 0.98 |
| 2011-12-06 | 0.98 |
| 2011-12-05 | 0.98 |
| 2011-12-02 | 0.98 |
| 2011-12-01 | 0.98 |
| 2011-11-30 | -3.30 |
| 2011-11-29 | -1.58 |
| 2011-11-28 | 2.69 |
| 2011-11-25 | -3.30 |
| 2011-11-24 | 2.69 |
| 2011-11-23 | 3.55 |
| 2011-11-22 | 4.41 |
| 2011-11-21 | 5.26 |
| 2011-11-18 | -1.58 |
| 2011-11-17 | -0.73 |
| 2011-11-16 | -14.42 |
| 2011-11-15 | -14.42 |
| 2011-11-14 | -14.42 |
| 2011-11-11 | -5.86 |
| 2011-11-10 | -5.86 |
| 2011-11-09 | -9.29 |
| 2011-11-08 | -9.29 |
| 2011-11-07 | -10.14 |
| 2011-11-04 | -8.43 |
| 2011-11-03 | -8.43 |
| 2011-11-02 | -8.43 |
| 2011-11-01 | -10.14 |
| 2011-10-31 | -10.14 |
| 2011-10-28 | -10.14 |
| 2011-10-27 | -12.71 |
| 2011-10-26 | -16.13 |
| 2011-10-25 | -18.70 |
| 2011-10-24 | -16.13 |
| 2011-10-21 | -15.28 |
| 2011-10-20 | -15.28 |
| 2011-10-19 | -16.13 |
| 2011-10-18 | -14.42 |
| 2011-10-17 | -11.85 |
| 2011-10-14 | -13.57 |
| 2011-10-13 | -9.29 |
| 2011-10-12 | -10.14 |
| 2011-10-11 | -14.42 |
| 2011-10-10 | -20.41 |
| 2011-10-07 | -20.41 |
| 2011-10-06 | -18.70 |
| 2011-10-04 | -12.71 |
| 2011-10-03 | -12.71 |
| 2011-09-30 | -12.71 |
| 2011-09-28 | -12.71 |
| 2011-09-27 | -5.86 |
| 2011-09-26 | -19.56 |
| 2011-09-23 | -13.57 |
| 2011-09-22 | -13.57 |
| 2011-09-21 | -10.14 |
| 2011-09-20 | -10.14 |
| 2011-09-19 | -10.14 |
| 2011-09-16 | -10.14 |
| 2011-09-15 | -10.14 |
| 2011-09-14 | -10.14 |
| 2011-09-12 | -11.85 |
| 2011-09-09 | -11.85 |
| 2011-09-08 | -11.85 |
| 2011-09-07 | -11.85 |
| 2011-09-06 | -11.85 |
| 2011-09-05 | -12.71 |
| 2011-09-02 | -12.71 |
| 2011-09-01 | -6.72 |
| 2011-08-31 | -6.72 |
| 2011-08-30 | -11.85 |
| 2011-08-29 | -12.71 |
| 2011-08-26 | -12.71 |
| 2011-08-25 | -16.99 |
| 2011-08-24 | -15.28 |
| 2011-08-23 | -15.28 |
| 2011-08-22 | -18.70 |
| 2011-08-19 | -12.71 |
| 2011-08-18 | -10.14 |
| 2011-08-17 | -10.14 |
| 2011-08-16 | -9.29 |
| 2011-08-15 | -9.29 |
| 2011-08-12 | -9.29 |
| 2011-08-11 | -15.28 |
| 2011-08-10 | -13.57 |
| 2011-08-09 | -11.85 |
| 2011-08-08 | -11.85 |
| 2011-08-05 | -9.29 |
| 2011-08-04 | -9.29 |
| 2011-08-03 | -7.58 |
| 2011-08-02 | -8.43 |
| 2011-08-01 | -5.01 |
| 2011-07-29 | -5.01 |
| 2011-07-28 | -5.01 |
| 2011-07-27 | -6.72 |
| 2011-07-26 | -7.58 |
| 2011-07-25 | -5.86 |
| 2011-07-22 | -5.86 |
| 2011-07-21 | -5.86 |
| 2011-07-20 | -5.86 |
| 2011-07-19 | -7.58 |
| 2011-07-18 | -6.72 |
| 2011-07-15 | -7.58 |
| 2011-07-14 | -4.15 |
| 2011-07-13 | -2.44 |
| 2011-07-12 | -9.29 |
| 2011-07-11 | 2.69 |
| 2011-07-08 | 2.69 |
| 2011-07-07 | 2.69 |
| 2011-07-06 | 6.12 |
| 2011-07-05 | 2.69 |
| 2011-07-04 | 2.69 |
| 2011-06-30 | 2.69 |
| 2011-06-29 | 2.69 |
| 2011-06-28 | 2.69 |
| 2011-06-27 | 2.69 |
| 2011-06-24 | 2.69 |
| 2011-06-23 | 2.69 |
| 2011-06-22 | 2.69 |
| 2011-06-21 | 4.41 |
| 2011-06-20 | 4.41 |
| 2011-06-17 | 4.41 |
| 2011-06-16 | -4.15 |
| 2011-06-15 | 6.97 |
| 2011-06-14 | 6.97 |
| 2011-06-13 | 11.25 |
| 2011-06-10 | 11.25 |
| 2011-06-09 | 13.82 |
| 2011-06-08 | 16.39 |
| 2011-06-07 | 16.39 |
| 2011-06-03 | 16.39 |
| 2011-06-02 | 16.39 |
| 2011-06-01 | 16.39 |
| 2011-05-31 | 16.39 |
| 2011-05-30 | 18.10 |
| 2011-05-27 | 18.10 |
| 2011-05-26 | 17.24 |
| 2011-05-25 | 17.24 |
| 2011-05-24 | 18.10 |
| 2011-05-23 | 18.10 |
| 2011-05-20 | 20.67 |
| 2011-05-19 | 19.81 |
| 2011-05-18 | 19.81 |
| 2011-05-17 | 19.81 |
| 2011-05-16 | 14.67 |
| 2011-05-13 | 14.67 |
| 2011-05-12 | 19.81 |
| 2011-05-11 | 18.95 |
| 2011-05-09 | 16.39 |
| 2011-05-06 | 19.81 |
| 2011-05-05 | 26.66 |
| 2011-05-04 | 18.95 |
| 2011-05-03 | 19.81 |
| 2011-04-29 | 26.66 |
| 2011-04-28 | 29.22 |
| 2011-04-27 | 28.37 |
| 2011-04-26 | 28.37 |
| 2011-04-21 | 24.09 |
| 2011-04-20 | 24.94 |
| 2011-04-19 | 30.93 |
| 2011-04-18 | 31.79 |
| 2011-04-15 | 32.65 |
| 2011-04-14 | 32.65 |
| 2011-04-13 | 28.37 |
| 2011-04-12 | 28.37 |
| 2011-04-11 | 32.65 |
| 2011-04-08 | 32.65 |
| 2011-04-07 | 33.50 |
| 2011-04-06 | 30.93 |
| 2011-04-04 | 33.50 |
| 2011-04-01 | 33.50 |
| 2011-03-31 | 30.93 |
| 2011-03-30 | 23.23 |
| 2011-03-29 | 20.67 |
| 2011-03-28 | 19.81 |
| 2011-03-25 | 19.81 |
| 2011-03-24 | 17.24 |
| 2011-03-23 | 20.67 |
| 2011-03-22 | 22.38 |
| 2011-03-21 | 22.38 |
| 2011-03-18 | 20.67 |
| 2011-03-17 | 13.82 |
| 2011-03-16 | 13.82 |
| 2011-03-15 | 11.25 |
| 2011-03-14 | 18.95 |
| 2011-03-11 | 18.95 |
| 2011-03-10 | 19.81 |
| 2011-03-09 | 23.23 |
| 2011-03-08 | 25.80 |
| 2011-03-07 | 13.82 |
| 2011-03-04 | 12.96 |
| 2011-03-03 | 14.67 |
| 2011-03-02 | 16.39 |
| 2011-03-01 | 12.11 |
| 2011-02-28 | 12.96 |
| 2011-02-25 | 18.10 |
| 2011-02-24 | 18.95 |
| 2011-02-23 | 21.52 |
| 2011-02-22 | 20.67 |
| 2011-02-21 | 21.52 |
| 2011-02-18 | 21.52 |
| 2011-02-17 | 24.09 |
| 2011-02-16 | 26.66 |
| 2011-02-15 | 29.22 |
| 2011-02-14 | 30.08 |
| 2011-02-11 | 30.93 |
| 2011-02-10 | 29.22 |
| 2011-02-09 | 29.22 |
| 2011-02-08 | 30.93 |
| 2011-02-07 | 31.79 |
| 2011-02-02 | 32.65 |
| 2011-02-01 | 24.09 |
| 2011-01-31 | 19.81 |
| 2011-01-28 | 18.10 |
| 2011-01-27 | 24.09 |
| 2011-01-26 | 19.81 |
| 2011-01-25 | 24.09 |
| 2011-01-24 | 19.81 |
| 2011-01-21 | 20.67 |
| 2011-01-20 | 19.81 |
| 2011-01-19 | 21.52 |
| 2011-01-18 | 21.52 |
| 2011-01-17 | 18.95 |
| 2011-01-14 | 12.11 |
| 2011-01-13 | 11.25 |
| 2011-01-12 | 14.67 |
| 2011-01-11 | 13.82 |
| 2011-01-10 | 0.13 |
| 2011-01-07 | -3.30 |
| 2011-01-06 | -3.30 |
| 2011-01-05 | -1.58 |
| 2011-01-04 | -3.30 |
| 2011-01-03 | -5.01 |
| 2010-12-31 | -3.30 |
| 2010-12-30 | -3.30 |
| 2010-12-29 | -3.30 |
| 2010-12-28 | -7.58 |
| 2010-12-24 | -0.73 |
| 2010-12-23 | -0.73 |
| 2010-12-22 | -0.73 |
| 2010-12-21 | 0.13 |
| 2010-12-20 | 4.41 |
| 2010-12-17 | 4.41 |
| 2010-12-16 | 4.41 |
| 2010-12-15 | 5.26 |
| 2010-12-14 | 5.26 |
| 2010-12-13 | 8.68 |
| 2010-12-10 | 4.41 |
| 2010-12-09 | 6.12 |
| 2010-12-08 | 9.54 |
| 2010-12-07 | 7.83 |
| 2010-12-06 | 7.83 |
| 2010-12-03 | 6.97 |
| 2010-12-02 | 6.97 |
| 2010-12-01 | 9.54 |
| 2010-11-30 | 9.54 |
| 2010-11-29 | 11.25 |
| 2010-11-26 | 11.25 |
| 2010-11-25 | 11.25 |
| 2010-11-24 | 11.25 |
| 2010-11-23 | 11.25 |
| 2010-11-22 | 13.82 |
| 2010-11-19 | 15.53 |
| 2010-11-18 | 14.67 |
| 2010-11-17 | 10.40 |
| 2010-11-16 | 14.67 |
| 2010-11-15 | 15.53 |
| 2010-11-12 | 19.81 |
| 2010-11-11 | 22.38 |
| 2010-11-10 | 19.81 |
| 2010-11-09 | 22.38 |
| 2010-11-08 | 24.09 |
| 2010-11-05 | 18.10 |
| 2010-11-04 | 19.81 |
| 2010-11-03 | 19.81 |
| 2010-11-02 | 16.39 |
| 2010-11-01 | 17.24 |
| 2010-10-29 | 19.81 |
| 2010-10-28 | 23.23 |
| 2010-10-27 | 23.23 |
| 2010-10-26 | 19.81 |
| 2010-10-25 | 27.51 |
| 2010-10-22 | 19.81 |
| 2010-10-21 | 20.67 |
| 2010-10-20 | 19.81 |
| 2010-10-19 | 21.52 |
| 2010-10-18 | 22.38 |
| 2010-10-15 | 25.80 |
| 2010-10-14 | 28.37 |
| 2010-10-13 | 24.09 |
| 2010-10-12 | 25.80 |
| 2010-10-11 | 27.51 |
| 2010-10-08 | 29.22 |
| 2010-10-07 | 29.22 |
| 2010-10-06 | 31.79 |
| 2010-10-05 | 30.93 |
| 2010-10-04 | 30.93 |
| 2010-09-30 | 30.08 |
| 2010-09-29 | 34.36 |
| 2010-09-28 | 30.93 |
| 2010-09-27 | 25.80 |
| 2010-09-24 | 27.51 |
| 2010-09-22 | 22.38 |
| 2010-09-21 | 26.66 |
| 2010-09-20 | 24.09 |
| 2010-09-17 | 32.65 |
| 2010-09-16 | 16.39 |
| 2010-09-15 | 16.39 |
| 2010-09-14 | 19.81 |
| 2010-09-13 | 12.96 |
| 2010-09-10 | 14.67 |
| 2010-09-09 | 19.81 |
| 2010-09-08 | 20.67 |
| 2010-09-07 | 23.23 |
| 2010-09-06 | 21.52 |
| 2010-09-03 | 20.67 |
| 2010-09-02 | 12.96 |
| 2010-09-01 | 10.40 |
| 2010-08-31 | 6.12 |
| 2010-08-30 | 9.54 |
| 2010-08-27 | 5.26 |
| 2010-08-26 | 5.26 |
| 2010-08-25 | 5.26 |
| 2010-08-24 | 7.83 |
| 2010-08-23 | 6.12 |
| 2010-08-20 | 11.25 |
| 2010-08-19 | 6.97 |
| 2010-08-18 | 9.54 |
| 2010-08-17 | 10.40 |
| 2010-08-16 | 10.40 |
| 2010-08-13 | 9.54 |
| 2010-08-12 | 10.40 |
| 2010-08-11 | 10.40 |
| 2010-08-10 | 14.67 |
| 2010-08-09 | 14.67 |
| 2010-08-06 | 13.82 |
| 2010-08-05 | 16.39 |
| 2010-08-04 | 12.11 |
| 2010-08-03 | 16.39 |
| 2010-08-02 | 14.67 |
| 2010-07-30 | 12.96 |
| 2010-07-29 | 18.10 |
| 2010-07-28 | 20.67 |
| 2010-07-27 | 19.81 |
| 2010-07-26 | 21.52 |
| 2010-07-23 | 20.67 |
| 2010-07-22 | 16.39 |
| 2010-07-21 | 16.39 |
| 2010-07-20 | 16.39 |
| 2010-07-19 | 15.53 |
| 2010-07-16 | 12.11 |
| 2010-07-15 | 9.54 |
| 2010-07-14 | 7.83 |
| 2010-07-13 | 10.40 |
| 2010-07-12 | 11.25 |
| 2010-07-09 | 7.83 |
| 2010-07-08 | 9.54 |
| 2010-07-07 | 8.68 |
| 2010-07-06 | 11.25 |
| 2010-07-05 | 14.67 |
| 2010-07-02 | 18.10 |
| 2010-06-30 | 18.10 |
| 2010-06-29 | 18.10 |
| 2010-06-28 | 19.81 |
| 2010-06-25 | 19.81 |
| 2010-06-24 | 22.38 |
| 2010-06-23 | 22.38 |
| 2010-06-22 | 24.09 |
| 2010-06-21 | 26.66 |
| 2010-06-18 | 22.38 |
| 2010-06-17 | 24.09 |
| 2010-06-15 | 23.23 |
| 2010-06-14 | 26.66 |
| 2010-06-11 | 22.38 |
| 2010-06-10 | 24.09 |
| 2010-06-09 | 19.81 |
| 2010-06-08 | 19.81 |
| 2010-06-07 | 18.95 |
| 2010-06-04 | 26.66 |
| 2010-06-03 | 26.66 |
| 2010-06-02 | 27.51 |
| 2010-06-01 | 30.08 |
| 2010-05-31 | 40.35 |
| 2010-05-28 | 42.06 |
| 2010-05-27 | 45.48 |
| 2010-05-26 | 13.82 |
| 2010-05-25 | 18.10 |
| 2010-05-24 | 21.52 |
| 2010-05-20 | 19.81 |
| 2010-05-19 | 24.09 |
| 2010-05-18 | 31.79 |
| 2010-05-17 | 43.77 |
| 2010-05-14 | 47.19 |
| 2010-05-13 | 46.34 |
| 2010-05-12 | 49.76 |
| 2010-05-11 | 45.48 |
| 2010-05-10 | 38.64 |
| 2010-05-07 | 42.92 |
| 2010-05-06 | 48.05 |
| 2010-05-05 | 44.63 |
| 2010-05-04 | 53.19 |
| 2010-05-03 | 53.19 |
| 2010-04-30 | 54.04 |
| 2010-04-29 | 54.90 |
| 2010-04-28 | 57.46 |
| 2010-04-27 | 57.46 |
| 2010-04-26 | 56.61 |
| 2010-04-23 | 61.74 |
| 2010-04-22 | 62.60 |
| 2010-04-21 | 61.74 |
| 2010-04-20 | 63.45 |
| 2010-04-19 | 60.03 |
| 2010-04-16 | 63.45 |
| 2010-04-15 | 61.74 |
| 2010-04-14 | 63.45 |
| 2010-04-13 | 64.31 |
| 2010-04-12 | 65.17 |
| 2010-04-09 | 72.01 |
| 2010-04-08 | 64.31 |
| 2010-04-07 | 69.45 |
| 2010-04-01 | 62.60 |
| 2010-03-31 | 58.32 |
| 2010-03-30 | 54.90 |
| 2010-03-29 | 61.74 |
| 2010-03-26 | 51.47 |
| 2010-03-25 | 53.19 |
| 2010-03-24 | 56.61 |
| 2010-03-23 | 58.32 |
| 2010-03-22 | 60.03 |
| 2010-03-19 | 70.30 |
| 2010-03-18 | 74.58 |
| 2010-03-17 | 75.44 |
| 2010-03-16 | 74.58 |
| 2010-03-15 | 81.43 |
| 2010-03-12 | 91.70 |
| 2010-03-11 | 54.04 |
| 2010-03-10 | 38.64 |
| 2010-03-09 | 41.20 |
| 2010-03-08 | 37.78 |
| 2010-03-05 | 43.77 |
| 2010-03-04 | 43.77 |
| 2010-03-03 | 42.06 |
| 2010-03-02 | 44.63 |
| 2010-03-01 | 44.63 |
| 2010-02-26 | 35.21 |
| 2010-02-25 | 30.08 |
| 2010-02-24 | 30.08 |
| 2010-02-23 | 26.66 |
| 2010-02-22 | 8.68 |
| 2010-02-19 | 6.12 |
| 2010-02-18 | 6.97 |
| 2010-02-17 | 7.83 |
| 2010-02-12 | 6.97 |
| 2010-02-11 | 9.54 |
| 2010-02-10 | 9.54 |
| 2010-02-09 | 4.41 |
| 2010-02-08 | 5.26 |
| 2010-02-05 | 5.26 |
| 2010-02-04 | 6.97 |
| 2010-02-03 | 9.54 |
| 2010-02-02 | 10.40 |
| 2010-02-01 | 9.54 |
| 2010-01-29 | 7.83 |
| 2010-01-28 | 13.82 |
| 2010-01-27 | 7.83 |
| 2010-01-26 | 16.39 |
| 2010-01-25 | 18.95 |
| 2010-01-22 | 15.53 |
| 2010-01-21 | 19.81 |
| 2010-01-20 | 21.52 |
| 2010-01-19 | 21.52 |
| 2010-01-18 | 22.38 |
| 2010-01-15 | 17.24 |
| 2010-01-14 | 14.67 |
| 2010-01-13 | 15.53 |
| 2010-01-12 | 18.10 |
| 2010-01-11 | 17.24 |
| 2010-01-08 | 19.81 |
| 2010-01-07 | 23.23 |
| 2010-01-06 | 25.80 |
| 2010-01-05 | 27.51 |
| 2010-01-04 | 22.38 |
| 2009-12-31 | 19.81 |
| 2009-12-30 | 16.39 |
| 2009-12-29 | 24.09 |
| 2009-12-28 | 23.23 |
| 2009-12-24 | 12.11 |
| 2009-12-23 | 7.83 |
| 2009-12-22 | 6.97 |
| 2009-12-21 | 8.68 |
| 2009-12-18 | 9.54 |
| 2009-12-17 | 11.25 |
| 2009-12-16 | 9.54 |
| 2009-12-15 | 12.11 |
| 2009-12-14 | 22.38 |
| 2009-12-11 | 17.24 |
| 2009-12-10 | 20.67 |
| 2009-12-09 | 11.25 |
| 2009-12-08 | 21.52 |
| 2009-12-07 | 26.66 |
| 2009-12-04 | 27.51 |
| 2009-12-03 | 28.37 |
| 2009-12-02 | 32.65 |
| 2009-12-01 | 38.64 |
| 2009-11-30 | 30.93 |
| 2009-11-27 | 24.94 |
| 2009-11-26 | 36.93 |
| 2009-11-25 | 44.63 |
| 2009-11-24 | 44.63 |
| 2009-11-23 | 30.08 |
| 2009-11-20 | 32.65 |
| 2009-11-19 | 28.37 |
| 2009-11-18 | 28.37 |
| 2009-11-17 | 26.66 |
| 2009-11-16 | 30.08 |
| 2009-11-13 | 23.23 |
| 2009-11-12 | -5.86 |
| 2009-11-11 | -7.58 |
| 2009-11-10 | -17.84 |
| 2009-11-09 | -16.13 |
| 2009-11-06 | -18.70 |
| 2009-11-05 | -15.28 |
| 2009-11-04 | -16.99 |
| 2009-11-03 | -24.69 |
| 2009-11-02 | -24.69 |
| 2009-10-30 | -27.26 |
| 2009-10-29 | -27.26 |
| 2009-10-28 | -24.69 |
| 2009-10-27 | -22.98 |
| 2009-10-23 | -24.69 |
| 2009-10-22 | -24.69 |
| 2009-10-21 | -28.11 |
| 2009-10-20 | -26.40 |
| 2009-10-19 | -27.26 |
| 2009-10-16 | -27.26 |
| 2009-10-15 | -26.40 |
| 2009-10-14 | -27.26 |
| 2009-10-13 | -28.97 |
| 2009-10-12 | -26.40 |
| 2009-10-09 | -24.69 |
| 2009-10-08 | -28.11 |
| 2009-10-07 | -27.26 |
| 2009-10-06 | -24.69 |
| 2009-10-05 | -27.26 |
| 2009-10-02 | -26.40 |
| 2009-09-30 | -26.40 |
| 2009-09-29 | -23.84 |
| 2009-09-28 | -28.97 |
| 2009-09-25 | -27.26 |
| 2009-09-24 | -24.69 |
| 2009-09-23 | -23.84 |
| 2009-09-22 | -22.12 |
| 2009-09-21 | -21.27 |
| 2009-09-18 | -23.84 |
| 2009-09-17 | -22.98 |
| 2009-09-16 | -21.27 |
| 2009-09-15 | -24.69 |
| 2009-09-14 | -25.55 |
| 2009-09-11 | -25.55 |
| 2009-09-10 | -25.55 |
| 2009-09-09 | -24.69 |
| 2009-09-08 | -26.40 |
| 2009-09-07 | -22.98 |
| 2009-09-04 | -22.12 |
| 2009-09-03 | -17.84 |
| 2009-09-02 | -22.12 |
| 2009-09-01 | -31.54 |
| 2009-08-31 | -33.25 |
| 2009-08-28 | -34.10 |
| 2009-08-27 | -28.11 |
| 2009-08-26 | -27.26 |
| 2009-08-25 | -28.11 |
| 2009-08-24 | -28.97 |
| 2009-08-21 | -28.97 |
| 2009-08-20 | -31.54 |
| 2009-08-19 | -31.54 |
| 2009-08-18 | -31.54 |
| 2009-08-17 | -30.68 |
| 2009-08-14 | -28.97 |
| 2009-08-13 | -26.40 |
| 2009-08-12 | -28.97 |
| 2009-08-11 | -24.69 |
| 2009-08-10 | -25.55 |
| 2009-08-07 | -25.55 |
| 2009-08-06 | -21.27 |
| 2009-08-05 | -22.12 |
| 2009-08-04 | -15.28 |
| 2009-08-03 | -12.71 |
| 2009-07-31 | -20.41 |
| 2009-07-30 | -26.40 |
| 2009-07-29 | -28.11 |
| 2009-07-28 | -28.11 |
| 2009-07-27 | -26.40 |
| 2009-07-24 | -23.84 |
| 2009-07-23 | -24.69 |
| 2009-07-22 | -25.55 |
| 2009-07-21 | -19.56 |
| 2009-07-20 | -22.12 |
| 2009-07-17 | -22.12 |
| 2009-07-16 | -25.55 |
| 2009-07-15 | -29.83 |
| 2009-07-14 | -28.97 |
| 2009-07-13 | -30.68 |
| 2009-07-10 | -29.83 |
| 2009-07-09 | -32.39 |
| 2009-07-08 | -31.54 |
| 2009-07-07 | -28.97 |
| 2009-07-06 | -30.68 |
| 2009-07-03 | -34.10 |
| 2009-07-02 | -36.67 |
| 2009-06-30 | -31.54 |
| 2009-06-29 | -26.40 |
| 2009-06-26 | -29.83 |
| 2009-06-25 | -31.54 |
| 2009-06-24 | -29.83 |
| 2009-06-23 | -33.25 |
| 2009-06-22 | -28.97 |
| 2009-06-19 | -26.40 |
| 2009-06-18 | -26.40 |
| 2009-06-17 | -18.70 |
| 2009-06-16 | -27.26 |
| 2009-06-15 | -21.27 |
| 2009-06-12 | -12.71 |
| 2009-06-11 | -12.71 |
| 2009-06-10 | -3.30 |
| 2009-06-09 | -13.57 |
| 2009-06-08 | -8.43 |
| 2009-06-05 | -7.58 |
| 2009-06-04 | -21.27 |
| 2009-06-03 | -25.55 |
| 2009-06-02 | -22.12 |
| 2009-06-01 | -31.54 |
| 2009-05-29 | -35.82 |
| 2009-05-27 | -30.68 |
| 2009-05-26 | -28.97 |
| 2009-05-25 | -26.40 |
| 2009-05-22 | -25.55 |
| 2009-05-21 | -22.98 |
| 2009-05-20 | -29.83 |
| 2009-05-19 | -29.83 |
| 2009-05-18 | -28.97 |
| 2009-05-15 | -34.96 |
| 2009-05-14 | -37.53 |
| 2009-05-13 | -46.09 |
| 2009-05-12 | -50.36 |
| 2009-05-11 | -49.51 |
| 2009-05-08 | -43.52 |
| 2009-05-07 | -40.95 |
| 2009-05-06 | -44.37 |
| 2009-05-05 | -48.65 |
| 2009-05-04 | -50.36 |
| 2009-04-30 | -52.08 |
| 2009-04-29 | -52.08 |
| 2009-04-28 | -51.22 |
| 2009-04-27 | -56.36 |
| 2009-04-24 | -54.64 |
| 2009-04-23 | -54.64 |
| 2009-04-22 | -54.64 |
| 2009-04-21 | -51.51 |
| 2009-04-20 | -51.51 |
| 2009-04-17 | -54.01 |
| 2009-04-16 | -49.83 |
| 2009-04-15 | -49.00 |
| 2009-04-14 | -45.65 |
| 2009-04-09 | -42.31 |
| 2009-04-08 | -45.65 |
| 2009-04-07 | -42.31 |
| 2009-04-06 | -40.64 |
| 2009-04-03 | -40.64 |
| 2009-04-02 | -38.13 |
| 2009-04-01 | -41.47 |
| 2009-03-31 | -41.47 |
| 2009-03-30 | -52.34 |
| 2009-03-27 | -52.34 |
| 2009-03-26 | -52.34 |
| 2009-03-25 | -51.51 |
| 2009-03-24 | -51.51 |
| 2009-03-23 | -53.18 |
| 2009-03-20 | -51.51 |
| 2009-03-19 | -51.51 |
| 2009-03-18 | -53.18 |
| 2009-03-17 | -54.01 |
| 2009-03-16 | -54.01 |
| 2009-03-13 | -50.67 |
| 2009-03-12 | -50.67 |
| 2009-03-11 | -50.67 |
| 2009-03-10 | -50.67 |
| 2009-03-09 | -50.67 |
| 2009-03-06 | -50.67 |
| 2009-03-05 | -50.67 |
| 2009-03-04 | -50.67 |
| 2009-03-03 | -43.14 |
| 2009-03-02 | -43.14 |
| 2009-02-27 | -43.14 |
| 2009-02-26 | -43.14 |
| 2009-02-25 | -43.14 |
| 2009-02-24 | -43.14 |
| 2009-02-23 | -43.14 |
| 2009-02-20 | -43.14 |
| 2009-02-19 | -43.14 |
| 2009-02-18 | -43.14 |
| 2009-02-17 | -43.14 |
| 2009-02-16 | -43.14 |
| 2009-02-13 | -43.14 |
| 2009-02-12 | -41.47 |
| 2009-02-11 | -37.29 |
| 2009-02-10 | -37.29 |
| 2009-02-09 | -54.01 |
| 2009-02-06 | -54.01 |
| 2009-02-05 | -54.01 |
| 2009-02-04 | -54.01 |
| 2009-02-03 | -54.01 |
| 2009-02-02 | -54.01 |
| 2009-01-30 | -54.01 |
| 2009-01-29 | -54.01 |
| 2009-01-23 | -54.01 |
| 2009-01-22 | -54.01 |
| 2009-01-21 | -54.01 |
| 2009-01-20 | -44.82 |
| 2009-01-19 | -37.29 |
| 2009-01-16 | -41.47 |
| 2009-01-15 | -49.83 |
| 2009-01-14 | -49.83 |
| 2009-01-13 | -46.49 |
| 2009-01-12 | -46.49 |
| 2009-01-09 | -45.65 |
| 2009-01-08 | -45.65 |
| 2009-01-07 | -44.82 |
| 2009-01-06 | -55.69 |
| 2009-01-05 | -57.36 |
| 2009-01-02 | -57.36 |
| 2008-12-31 | -57.36 |
| 2008-12-30 | -57.36 |
| 2008-12-29 | -57.36 |
| 2008-12-24 | -57.36 |
| 2008-12-23 | -58.19 |
| 2008-12-22 | -48.16 |
| 2008-12-19 | -48.16 |
| 2008-12-18 | -48.16 |
| 2008-12-17 | -48.16 |
| 2008-12-16 | -48.16 |
| 2008-12-15 | -54.01 |
| 2008-12-12 | -55.69 |
| 2008-12-11 | -55.69 |
| 2008-12-10 | -55.69 |
| 2008-12-09 | -57.36 |
| 2008-12-08 | -49.83 |
| 2008-12-05 | -49.83 |
| 2008-12-04 | -49.83 |
| 2008-12-03 | -47.33 |
| 2008-12-02 | -49.83 |
| 2008-12-01 | -49.83 |
| 2008-11-28 | -49.83 |
| 2008-11-27 | -49.83 |
| 2008-11-26 | -49.83 |
| 2008-11-25 | -49.83 |
| 2008-11-24 | -55.69 |
| 2008-11-21 | -55.69 |
| 2008-11-20 | -55.69 |
| 2008-11-19 | -55.69 |
| 2008-11-18 | -50.67 |
| 2008-11-17 | -49.83 |
| 2008-11-14 | -43.14 |
| 2008-11-13 | -49.83 |
| 2008-11-12 | -43.98 |
| 2008-11-11 | -49.83 |
| 2008-11-10 | -49.00 |
| 2008-11-07 | -49.00 |
| 2008-11-06 | -43.14 |
| 2008-11-05 | -48.16 |
| 2008-11-04 | -49.83 |
| 2008-11-03 | -52.34 |
| 2008-10-31 | -51.51 |
| 2008-10-30 | -41.47 |
| 2008-10-29 | -41.47 |
| 2008-10-28 | -49.83 |
| 2008-10-27 | -49.83 |
| 2008-10-24 | -55.69 |
| 2008-10-23 | -43.14 |
| 2008-10-22 | -43.14 |
| 2008-10-21 | -43.14 |
| 2008-10-20 | -29.77 |
| 2008-10-17 | -33.11 |
| 2008-10-16 | -33.11 |
| 2008-10-15 | -49.00 |
| 2008-10-14 | -49.00 |
| 2008-10-13 | -49.00 |
| 2008-10-10 | -49.00 |
| 2008-10-09 | -39.80 |
| 2008-10-08 | -37.29 |
| 2008-10-06 | -33.95 |
| 2008-10-03 | -33.11 |
| 2008-10-02 | -33.11 |
| 2008-09-30 | -28.93 |
| 2008-09-29 | -24.75 |
| 2008-09-26 | -23.91 |
| 2008-09-25 | -23.08 |
| 2008-09-24 | -22.24 |
| 2008-09-23 | -23.08 |
| 2008-09-22 | -23.08 |
| 2008-09-19 | -26.42 |
| 2008-09-18 | -26.42 |
| 2008-09-17 | -23.91 |
| 2008-09-16 | -23.91 |
| 2008-09-12 | -23.08 |
| 2008-09-11 | -3.85 |
| 2008-09-10 | -3.85 |
| 2008-09-09 | -2.18 |
| 2008-09-08 | 0.33 |
| 2008-09-05 | 0.33 |
| 2008-09-04 | 0.33 |
| 2008-09-03 | 0.33 |
| 2008-09-02 | -8.03 |
| 2008-09-01 | -8.03 |
| 2008-08-29 | -8.03 |
| 2008-08-28 | -8.03 |
| 2008-08-27 | -8.03 |
| 2008-08-26 | -8.03 |
| 2008-08-25 | -8.86 |
| 2008-08-21 | -8.86 |
| 2008-08-20 | -8.03 |
| 2008-08-19 | -12.21 |
| 2008-08-18 | -14.72 |
| 2008-08-15 | -8.86 |
| 2008-08-14 | -8.86 |
| 2008-08-13 | -12.21 |
| 2008-08-12 | -12.21 |
| 2008-08-11 | -12.21 |
| 2008-08-08 | -7.19 |
| 2008-08-07 | 0.33 |
| 2008-08-05 | 15.38 |
| 2008-08-04 | 15.38 |
| 2008-08-01 | 15.38 |
| 2008-07-31 | 8.69 |
| 2008-07-30 | 8.69 |
| 2008-07-29 | 7.02 |
| 2008-07-28 | 15.38 |
| 2008-07-25 | 17.06 |
| 2008-07-24 | 21.24 |
| 2008-07-23 | 21.24 |
| 2008-07-22 | 27.09 |
| 2008-07-21 | 26.25 |
| 2008-07-18 | 23.74 |
| 2008-07-17 | 36.29 |
| 2008-07-16 | 36.29 |
| 2008-07-15 | 36.29 |
| 2008-07-14 | 36.29 |
| 2008-07-11 | 36.29 |
| 2008-07-10 | 36.29 |
| 2008-07-09 | 36.29 |
| 2008-07-08 | 36.29 |
| 2008-07-07 | 36.29 |
| 2008-07-04 | 38.79 |
| 2008-07-03 | 42.14 |
| 2008-07-02 | 48.83 |
| 2008-06-30 | 40.47 |
| 2008-06-27 | 32.11 |
| 2008-06-26 | 17.06 |
| 2008-06-25 | 16.22 |
| 2008-06-24 | 16.22 |
| 2008-06-23 | 16.22 |
| 2008-06-20 | 19.56 |
| 2008-06-19 | 24.58 |
| 2008-06-18 | 25.42 |
| 2008-06-17 | 28.76 |
| 2008-06-16 | 30.43 |
| 2008-06-13 | 30.43 |
| 2008-06-12 | 31.27 |
| 2008-06-11 | 33.78 |
| 2008-06-10 | 32.11 |
| 2008-06-06 | 39.63 |
| 2008-06-05 | 37.96 |
| 2008-06-04 | 37.96 |
| 2008-06-03 | 37.96 |
| 2008-06-02 | 41.30 |
| 2008-05-30 | 43.81 |
| 2008-05-29 | 44.65 |
| 2008-05-28 | 44.65 |
| 2008-05-27 | 42.97 |
| 2008-05-26 | 42.97 |
| 2008-05-23 | 48.83 |
| 2008-05-22 | 46.32 |
| 2008-05-21 | 46.32 |
| 2008-05-20 | 46.32 |
| 2008-05-19 | 54.68 |
| 2008-05-16 | 48.83 |
| 2008-05-15 | 49.66 |
| 2008-05-14 | 46.32 |
| 2008-05-13 | 46.32 |
| 2008-05-09 | 46.32 |
| 2008-05-08 | 51.34 |
| 2008-05-07 | 51.34 |
| 2008-05-06 | 54.68 |
| 2008-05-05 | 54.68 |
| 2008-05-02 | 54.68 |
| 2008-04-30 | 54.68 |
| 2008-04-29 | 54.68 |
| 2008-04-28 | 58.86 |
| 2008-04-25 | 67.22 |
| 2008-04-24 | 70.57 |
| 2008-04-23 | 70.57 |
| 2008-04-22 | 70.57 |
| 2008-04-21 | 70.57 |
| 2008-04-18 | 72.24 |
| 2008-04-17 | 73.07 |
| 2008-04-16 | 69.73 |
| 2008-04-15 | 42.97 |
| 2008-04-14 | 33.78 |
| 2008-04-11 | 33.78 |
| 2008-04-10 | 33.78 |
| 2008-04-09 | 33.78 |
| 2008-04-08 | 38.79 |
| 2008-04-07 | 42.14 |
| 2008-04-03 | 41.30 |
| 2008-04-02 | 39.63 |
| 2008-04-01 | 36.29 |
| 2008-03-31 | 33.78 |
| 2008-03-28 | 33.78 |
| 2008-03-27 | 33.78 |
| 2008-03-26 | 33.78 |
| 2008-03-25 | 33.78 |
| 2008-03-20 | 33.78 |
| 2008-03-19 | 48.83 |
| 2008-03-18 | 48.83 |
| 2008-03-17 | 50.50 |
| 2008-03-14 | 58.86 |
| 2008-03-13 | 58.86 |
| 2008-03-12 | 63.04 |
| 2008-03-11 | 58.86 |
| 2008-03-10 | 60.53 |
| 2008-03-07 | 60.53 |
| 2008-03-06 | 60.53 |
| 2008-03-05 | 63.04 |
| 2008-03-04 | 67.22 |
| 2008-03-03 | 83.94 |
| 2008-02-29 | 92.31 |
| 2008-02-28 | 92.31 |
| 2008-02-27 | 92.31 |
| 2008-02-26 | 92.31 |
| 2008-02-25 | 92.31 |
| 2008-02-22 | 92.31 |
| 2008-02-21 | 92.31 |
| 2008-02-20 | 92.31 |
| 2008-02-19 | 92.31 |
| 2008-02-18 | 92.31 |
| 2008-02-15 | 92.31 |
| 2008-02-14 | 92.31 |
| 2008-02-13 | 83.94 |
| 2008-02-12 | 79.76 |
| 2008-02-11 | 63.04 |
| 2008-02-06 | 58.86 |
| 2008-02-05 | 58.86 |
| 2008-02-04 | 54.68 |
| 2008-02-01 | 50.50 |
| 2008-01-31 | 54.68 |
| 2008-01-30 | 46.32 |
| 2008-01-29 | 42.14 |
| 2008-01-28 | 50.50 |
| 2008-01-25 | 50.50 |
| 2008-01-24 | 50.50 |
| 2008-01-23 | 48.83 |
| 2008-01-22 | 26.25 |
| 2008-01-21 | 42.14 |
| 2008-01-18 | 54.68 |
| 2008-01-17 | 54.68 |
| 2008-01-16 | 54.68 |
| 2008-01-15 | 63.88 |
| 2008-01-14 | 71.40 |
| 2008-01-11 | 71.40 |
| 2008-01-10 | 72.24 |
| 2008-01-09 | 75.58 |
| 2008-01-08 | 80.60 |
| 2008-01-07 | 79.76 |
| 2008-01-04 | 80.60 |
| 2008-01-03 | 87.29 |
| 2008-01-02 | 96.49 |
| 2007-12-31 | 88.12 |
| 2007-12-28 | 100.67 |
| 2007-12-27 | 96.49 |
| 2007-12-24 | 93.98 |
| 2007-12-21 | 72.24 |
| 2007-12-20 | 76.42 |
| 2007-12-19 | 80.60 |
| 2007-12-18 | 98.99 |
| 2007-12-17 | 85.62 |
| 2007-12-14 | 88.12 |
| 2007-12-13 | 92.31 |
| 2007-12-12 | 88.12 |
| 2007-12-11 | 100.67 |
| 2007-12-10 | 100.67 |
| 2007-12-07 | 100.67 |
| 2007-12-06 | 100.67 |
| 2007-12-05 | 100.67 |
| 2007-12-04 | 100.67 |
| 2007-12-03 | 104.85 |
| 2007-11-30 | 94.81 |
| 2007-11-29 | 104.85 |
| 2007-11-28 | 113.21 |
| 2007-11-27 | 100.67 |
| 2007-11-26 | 109.03 |
| 2007-11-23 | 109.03 |
| 2007-11-22 | 109.03 |
| 2007-11-21 | 96.49 |
| 2007-11-20 | 100.67 |
| 2007-11-19 | 104.85 |
| 2007-11-16 | 88.96 |
| 2007-11-15 | 97.32 |
| 2007-11-14 | 103.17 |
| 2007-11-13 | 108.19 |
| 2007-11-12 | 109.03 |
| 2007-11-09 | 121.57 |
| 2007-11-08 | 121.57 |
| 2007-11-07 | 117.39 |
| 2007-11-06 | 121.57 |
| 2007-11-05 | 117.39 |
| 2007-11-02 | 129.93 |
| 2007-11-01 | 125.75 |
| 2007-10-31 | 129.93 |
| 2007-10-30 | 125.75 |
| 2007-10-29 | 125.75 |
| 2007-10-26 | 129.93 |
| 2007-10-25 | 138.29 |
| 2007-10-24 | 121.57 |
| 2007-10-23 | 125.75 |
| 2007-10-22 | 125.75 |
| 2007-10-18 | 129.93 |
| 2007-10-17 | 129.93 |
| 2007-10-16 | 113.21 |
| 2007-10-15 | 125.75 |
| 2007-10-12 | 125.75 |
| 2007-10-11 | 134.11 |
| 2007-10-10 | 134.11 |
| 2007-10-09 | 129.93 |
| 2007-10-08 | 138.29 |
| 2007-10-05 | 142.47 |
| 2007-10-04 | 129.93 |
| 2007-10-03 | 134.11 |
| 2007-10-02 | 142.47 |
| 2007-09-28 | 155.01 |
| 2007-09-27 | 155.01 |
| 2007-09-25 | 150.83 |
| 2007-09-24 | 155.01 |
| 2007-09-21 | 150.83 |
| 2007-09-20 | 146.65 |
| 2007-09-19 | 138.29 |
| 2007-09-18 | 134.11 |
| 2007-09-17 | 134.11 |
| 2007-09-14 | 138.29 |
| 2007-09-13 | 142.47 |
| 2007-09-12 | 150.83 |
| 2007-09-11 | 134.11 |
| 2007-09-10 | 134.11 |
| 2007-09-07 | 146.65 |
| 2007-09-06 | 142.47 |
| 2007-09-05 | 142.47 |
| 2007-09-04 | 150.83 |
| 2007-09-03 | 159.19 |
| 2007-08-31 | 150.83 |
| 2007-08-30 | 138.29 |
| 2007-08-29 | 138.29 |
| 2007-08-28 | 142.47 |
| 2007-08-27 | 159.19 |
| 2007-08-24 | 155.01 |
| 2007-08-23 | 155.01 |
| 2007-08-22 | 109.03 |
| 2007-08-21 | 121.57 |
| 2007-08-20 | 117.39 |
| 2007-08-17 | 100.67 |
| 2007-08-16 | 117.39 |
| 2007-08-15 | 142.47 |
| 2007-08-14 | 155.01 |
| 2007-08-13 | 150.83 |
| 2007-08-10 | 146.65 |
| 2007-08-09 | 171.74 |
| 2007-08-08 | 167.56 |
| 2007-08-07 | 150.83 |
| 2007-08-06 | 196.82 |
| 2007-08-03 | 226.08 |
| 2007-08-02 | 230.26 |
| 2007-08-01 | 226.08 |
| 2007-07-31 | 246.99 |
| 2007-07-30 | 255.35 |
| 2007-07-27 | 221.90 |
| 2007-07-26 | 251.17 |
| 2007-07-25 | 226.08 |
| 2007-07-24 | 213.54 |
| 2007-07-23 | 226.08 |
| 2007-07-20 | 242.81 |
| 2007-07-19 | 180.10 |
| 2007-07-18 | 188.46 |
| 2007-07-17 | 201.00 |
| 2007-07-16 | 205.18 |
| 2007-07-13 | 196.82 |
| 2007-07-12 | 196.82 |
| 2007-07-11 | 201.00 |
| 2007-07-10 | 217.72 |
| 2007-07-09 | 184.28 |
| 2007-07-06 | 201.00 |
| 2007-07-05 | 213.54 |
| 2007-07-04 | 226.08 |
| 2007-07-03 | 230.26 |
| 2007-06-29 | 234.44 |
| 2007-06-28 | 234.44 |
| 2007-06-27 | 230.26 |
| 2007-06-26 | 234.44 |
| 2007-06-25 | 238.62 |
| 2007-06-22 | 246.99 |
| 2007-06-21 | 246.99 |
| 2007-06-20 | 230.26 |
| 2007-06-18 | 255.35 |
| 2007-06-15 | 284.61 |
| 2007-06-14 | 284.61 |
| 2007-06-13 | 284.61 |
| 2007-06-12 | 297.15 |
| 2007-06-11 | 272.07 |
| 2007-06-08 | 267.89 |
| 2007-06-07 | 272.07 |
| 2007-06-06 | 284.61 |
| 2007-06-05 | 284.61 |
| 2007-06-04 | 288.79 |
| 2007-06-01 | 272.07 |
| 2007-05-31 | 263.71 |
| 2007-05-30 | 242.81 |
| 2007-05-29 | 276.25 |
| 2007-05-28 | 242.81 |
| 2007-05-25 | 201.00 |
| 2007-05-23 | 167.56 |
| 2007-05-22 | 150.83 |
| 2007-05-21 | 155.01 |
| 2007-05-18 | 142.47 |
| 2007-05-17 | 138.29 |
| 2007-05-16 | 138.29 |
| 2007-05-15 | 142.47 |
| 2007-05-14 | 146.65 |
| 2007-05-11 | 146.65 |
| 2007-05-10 | 150.83 |
| 2007-05-09 | 134.11 |
| 2007-05-08 | 138.29 |
| 2007-05-07 | 146.65 |
| 2007-05-04 | 150.83 |
| 2007-05-03 | 146.65 |
| 2007-05-02 | 150.83 |
| 2007-04-30 | 150.83 |
| 2007-04-27 | 146.65 |
| 2007-04-26 | 146.65 |
| 2007-04-25 | 146.65 |
| 2007-04-24 | 146.65 |
| 2007-04-23 | 150.83 |
| 2007-04-20 | 146.65 |
| 2007-04-19 | 134.11 |
| 2007-04-18 | 142.47 |
| 2007-04-17 | 142.47 |
| 2007-04-16 | 146.65 |
| 2007-04-13 | 129.93 |
| 2007-04-12 | 134.11 |
| 2007-04-11 | 121.57 |
| 2007-04-10 | 138.29 |
| 2007-04-04 | 146.65 |
| 2007-04-03 | 129.93 |
| 2007-04-02 | 121.57 |
| 2007-03-30 | 129.93 |
| 2007-03-29 | 113.21 |
| 2007-03-28 | 113.21 |
| 2007-03-27 | 117.39 |
| 2007-03-26 | 107.36 |
| 2007-03-23 | 109.03 |
| 2007-03-22 | 109.03 |
| 2007-03-21 | 117.39 |
| 2007-03-20 | 125.75 |
| 2007-03-19 | 121.57 |
| 2007-03-16 | 125.75 |
| 2007-03-15 | 138.29 |
| 2007-03-14 | 125.75 |
| 2007-03-13 | 117.39 |
| 2007-03-12 | 117.39 |
| 2007-03-09 | 107.36 |
| 2007-03-08 | 121.57 |
| 2007-03-07 | 142.47 |
| 2007-03-06 | 93.14 |
| 2007-03-05 | 73.91 |
| 2007-03-02 | 75.58 |
| 2007-03-01 | 62.21 |
| 2007-02-28 | 59.70 |
| 2007-02-27 | 57.19 |
| 2007-02-26 | 58.86 |
| 2007-02-23 | 58.86 |
| 2007-02-22 | 58.86 |
| 2007-02-21 | 54.68 |
| 2007-02-16 | 59.70 |
| 2007-02-15 | 59.70 |
| 2007-02-14 | 58.86 |
| 2007-02-13 | 46.32 |
| 2007-02-12 | 53.01 |
| 2007-02-09 | 56.35 |
| 2007-02-08 | 67.22 |
| 2007-02-07 | 67.22 |
| 2007-02-06 | 63.88 |
| 2007-02-05 | 55.52 |
| 2007-02-02 | 46.32 |
| 2007-02-01 | 40.47 |
| 2007-01-31 | 33.78 |
| 2007-01-30 | 26.25 |
| 2007-01-29 | 22.07 |
| 2007-01-26 | 24.58 |
| 2007-01-25 | 22.07 |
| 2007-01-24 | 18.73 |
| 2007-01-23 | 21.24 |
| 2007-01-22 | 25.42 |
| 2007-01-19 | 25.42 |
| 2007-01-18 | 20.40 |
| 2007-01-17 | 14.55 |
| 2007-01-16 | 9.53 |
| 2007-01-15 | 13.71 |
| 2007-01-12 | 10.37 |
| 2007-01-11 | 12.87 |
| 2007-01-10 | 12.87 |
| 2007-01-09 | 12.87 |
| 2007-01-08 | 8.69 |
| 2007-01-05 | 11.20 |
| 2007-01-04 | 11.20 |
| 2007-01-03 | 11.20 |
| 2007-01-02 | 11.20 |
| 2006-12-29 | 13.71 |
| 2006-12-28 | 16.22 |
| 2006-12-27 | 16.22 |
| 2006-12-22 | 15.38 |
| 2006-12-21 | 20.40 |
| 2006-12-20 | 25.42 |
| 2006-12-19 | 29.60 |
| 2006-12-18 | 22.07 |
| 2006-12-15 | 21.24 |
| 2006-12-14 | 17.06 |
| 2006-12-13 | 15.38 |
| 2006-12-12 | 15.38 |
| 2006-12-11 | 13.71 |
| 2006-12-08 | 16.22 |
| 2006-12-07 | 16.22 |
| 2006-12-06 | 13.71 |
| 2006-12-05 | 13.71 |
| 2006-12-04 | 11.20 |
| 2006-12-01 | 13.71 |
| 2006-11-30 | 12.87 |
| 2006-11-29 | 12.87 |
| 2006-11-28 | 7.86 |
| 2006-11-27 | 21.24 |
| 2006-11-24 | 13.71 |
| 2006-11-23 | 17.89 |
| 2006-11-22 | 27.92 |
| 2006-11-21 | 14.55 |
| 2006-11-20 | 12.87 |
| 2006-11-17 | 22.07 |
| 2006-11-16 | 23.74 |
| 2006-11-15 | 21.24 |
| 2006-11-14 | 22.07 |
| 2006-11-13 | 32.11 |
| 2006-11-10 | 32.11 |
| 2006-11-09 | 32.11 |
| 2006-11-08 | 29.60 |
| 2006-11-07 | 33.78 |
| 2006-11-06 | 33.78 |
| 2006-11-03 | 32.94 |
| 2006-11-02 | 33.78 |
| 2006-11-01 | 34.61 |
| 2006-10-31 | 33.78 |
| 2006-10-27 | 33.78 |
| 2006-10-26 | 37.96 |
| 2006-10-25 | 47.16 |
| 2006-10-24 | 35.45 |
| 2006-10-23 | 34.61 |
| 2006-10-20 | 34.61 |
| 2006-10-19 | 33.78 |
| 2006-10-18 | 40.47 |
| 2006-10-17 | 36.29 |
| 2006-10-16 | 35.45 |
| 2006-10-13 | 36.29 |
| 2006-10-12 | 33.78 |
| 2006-10-11 | 37.96 |
| 2006-10-10 | 39.63 |
| 2006-10-09 | 36.29 |
| 2006-10-06 | 38.79 |
| 2006-10-05 | 38.79 |
| 2006-10-04 | 37.12 |
| 2006-10-03 | 35.45 |
| 2006-09-29 | 40.47 |
| 2006-09-28 | 40.47 |
| 2006-09-27 | 39.63 |
| 2006-09-26 | 38.79 |
| 2006-09-25 | 44.65 |
| 2006-09-22 | 42.97 |
| 2006-09-21 | 40.47 |
| 2006-09-20 | 42.97 |
| 2006-09-19 | 37.12 |
| 2006-09-18 | 35.45 |
| 2006-09-15 | 30.43 |
| 2006-09-14 | 27.92 |
| 2006-09-13 | 29.60 |
| 2006-09-12 | 29.60 |
| 2006-09-11 | 30.43 |
| 2006-09-08 | 30.43 |
| 2006-09-07 | 30.43 |
| 2006-09-06 | 32.11 |
| 2006-09-05 | 32.11 |
| 2006-09-04 | 32.11 |
| 2006-09-01 | 31.27 |
| 2006-08-31 | 31.27 |
| 2006-08-30 | 31.27 |
| 2006-08-29 | 31.27 |
| 2006-08-28 | 30.43 |
| 2006-08-25 | 31.27 |
| 2006-08-24 | 31.27 |
| 2006-08-23 | 32.11 |
| 2006-08-22 | 33.78 |
| 2006-08-21 | 31.27 |
| 2006-08-18 | 32.94 |
| 2006-08-17 | 32.94 |
| 2006-08-16 | 32.11 |
| 2006-08-15 | 32.11 |
| 2006-08-14 | 32.94 |
| 2006-08-11 | 33.78 |
| 2006-08-10 | 32.11 |
| 2006-08-09 | 31.27 |
| 2006-08-08 | 30.43 |
| 2006-08-07 | 33.78 |
| 2006-08-04 | 34.61 |
| 2006-08-03 | 35.45 |
| 2006-08-02 | 36.29 |
| 2006-08-01 | 37.12 |
| 2006-07-31 | 36.29 |
| 2006-07-28 | 40.47 |
| 2006-07-27 | 39.63 |
| 2006-07-26 | 41.30 |
| 2006-07-25 | 32.94 |
| 2006-07-24 | 35.45 |
| 2006-07-21 | 33.78 |
| 2006-07-20 | 33.78 |
| 2006-07-19 | 33.78 |
| 2006-07-18 | 32.11 |
| 2006-07-17 | 37.12 |
| 2006-07-14 | 40.47 |
| 2006-07-13 | 37.12 |
| 2006-07-12 | 40.47 |
| 2006-07-11 | 33.78 |
| 2006-07-10 | 33.78 |
| 2006-07-07 | 33.78 |
| 2006-07-06 | 40.47 |
| 2006-07-05 | 35.45 |
| 2006-07-04 | 40.47 |
| 2006-07-03 | 30.43 |
| 2006-06-30 | 33.78 |
| 2006-06-29 | 33.78 |
| 2006-06-28 | 32.94 |
| 2006-06-27 | 32.94 |
| 2006-06-26 | 29.60 |
| 2006-06-23 | 29.60 |
| 2006-06-22 | 33.78 |
| 2006-06-21 | 25.42 |
| 2006-06-20 | 21.24 |
| 2006-06-19 | 23.74 |
| 2006-06-16 | 24.58 |
| 2006-06-15 | 27.09 |
| 2006-06-14 | 33.78 |
| 2006-06-13 | 37.96 |
| 2006-06-12 | 40.47 |
| 2006-06-09 | 25.42 |
| 2006-06-08 | 42.14 |
| 2006-06-07 | 42.14 |
| 2006-06-06 | 42.14 |
| 2006-06-05 | 33.78 |
| 2006-06-02 | 19.56 |
| 2006-06-01 | 17.89 |
| 2006-05-30 | 24.58 |
| 2006-05-29 | 27.92 |
| 2006-05-26 | 27.92 |
| 2006-05-25 | 27.92 |
| 2006-05-24 | 27.92 |
| 2006-05-23 | 33.78 |
| 2006-05-22 | 24.58 |
| 2006-05-19 | 29.60 |
| 2006-05-18 | 35.45 |
| 2006-05-17 | 33.78 |
| 2006-05-16 | 26.25 |
| 2006-05-15 | 29.60 |
| 2006-05-12 | 35.45 |
| 2006-05-11 | 36.29 |
| 2006-05-10 | 30.43 |
| 2006-05-09 | 30.43 |
| 2006-05-08 | 33.78 |
| 2006-05-04 | 33.78 |
| 2006-05-03 | 33.78 |
| 2006-05-02 | 33.78 |
| 2006-04-28 | 33.78 |
| 2006-04-27 | 31.27 |
| 2006-04-26 | 37.96 |
| 2006-04-25 | 29.60 |
| 2006-04-24 | 36.29 |
| 2006-04-21 | 46.32 |
| 2006-04-20 | 40.47 |
| 2006-04-19 | 52.17 |
| 2006-04-18 | 60.53 |
| 2006-04-13 | 60.53 |
| 2006-04-12 | 63.04 |
| 2006-04-11 | 63.04 |
| 2006-04-10 | 69.73 |
| 2006-04-07 | 71.40 |
| 2006-04-06 | 72.24 |
| 2006-04-04 | 71.40 |
| 2006-04-03 | 69.73 |
| 2006-03-31 | 58.02 |
| 2006-03-30 | 58.86 |
| 2006-03-29 | 48.83 |
| 2006-03-28 | 41.30 |
| 2006-03-27 | 42.14 |
| 2006-03-24 | 36.29 |
| 2006-03-23 | 42.14 |
| 2006-03-22 | 35.45 |
| 2006-03-21 | 37.96 |
| 2006-03-20 | 37.96 |
| 2006-03-17 | 40.47 |
| 2006-03-16 | 41.30 |
| 2006-03-15 | 42.97 |
| 2006-03-14 | 44.65 |
| 2006-03-13 | 46.32 |
| 2006-03-10 | 42.14 |
| 2006-03-09 | 46.32 |
| 2006-03-08 | 42.14 |
| 2006-03-07 | 42.97 |
| 2006-03-06 | 50.50 |
| 2006-03-03 | 50.50 |
| 2006-03-02 | 45.48 |
| 2006-03-01 | 38.79 |
| 2006-02-28 | 39.63 |
| 2006-02-27 | 37.12 |
| 2006-02-24 | 31.27 |
| 2006-02-23 | 32.11 |
| 2006-02-22 | 35.45 |
| 2006-02-21 | 36.29 |
| 2006-02-20 | 27.09 |
| 2006-02-17 | 24.58 |
| 2006-02-16 | 25.42 |
| 2006-02-15 | 23.74 |
| 2006-02-14 | 23.74 |
| 2006-02-13 | 22.91 |
| 2006-02-10 | 21.24 |
| 2006-02-09 | 24.58 |
| 2006-02-08 | 24.58 |
| 2006-02-07 | 18.73 |
| 2006-02-06 | 18.73 |
| 2006-02-03 | 17.06 |
| 2006-02-02 | 29.60 |
| 2006-02-01 | 23.74 |
| 2006-01-27 | 22.91 |
| 2006-01-26 | 20.40 |
| 2006-01-25 | 15.38 |
| 2006-01-24 | 11.20 |
| 2006-01-23 | -6.36 |
| 2006-01-20 | -3.01 |
| 2006-01-19 | -3.85 |
| 2006-01-18 | -11.37 |
| 2006-01-17 | -12.21 |
| 2006-01-16 | -8.03 |
| 2006-01-13 | -8.03 |
| 2006-01-12 | -5.52 |
| 2006-01-11 | -5.52 |
| 2006-01-10 | -5.52 |
| 2006-01-09 | -4.68 |
| 2006-01-06 | -8.03 |
| 2006-01-05 | -8.03 |
| 2006-01-04 | -12.21 |
| 2006-01-03 | -3.85 |
| 2005-12-30 | -3.85 |
| 2005-12-29 | -8.03 |
| 2005-12-28 | -10.54 |
| 2005-12-23 | -10.54 |
| 2005-12-22 | -10.54 |
| 2005-12-21 | -10.54 |
| 2005-12-20 | -10.54 |
| 2005-12-19 | -10.54 |
| 2005-12-16 | -10.54 |
| 2005-12-15 | -9.70 |
| 2005-12-14 | -11.37 |
| 2005-12-13 | -14.72 |
| 2005-12-12 | -14.72 |
| 2005-12-09 | -9.70 |
| 2005-12-08 | -9.70 |
| 2005-12-07 | -9.70 |
| 2005-12-06 | -8.86 |
| 2005-12-05 | -8.86 |
| 2005-12-02 | -8.86 |
| 2005-12-01 | -8.86 |
| 2005-11-30 | -8.86 |
| 2005-11-29 | -8.86 |
| 2005-11-28 | -8.86 |
| 2005-11-25 | -7.19 |
| 2005-11-24 | -13.88 |
| 2005-11-23 | -13.88 |
| 2005-11-22 | -12.21 |
| 2005-11-21 | -9.70 |
| 2005-11-18 | -10.54 |
| 2005-11-17 | -10.54 |
| 2005-11-16 | -3.85 |
| 2005-11-15 | -3.85 |
| 2005-11-14 | -3.85 |
| 2005-11-11 | -8.03 |
| 2005-11-10 | -14.72 |
| 2005-11-09 | -6.36 |
| 2005-11-08 | -3.85 |
| 2005-11-07 | -3.85 |
| 2005-11-04 | -3.85 |
| 2005-11-03 | 2.84 |
| 2005-11-02 | -8.03 |
| 2005-11-01 | -8.03 |
| 2005-10-31 | 0.33 |
| 2005-10-28 | 0.33 |
| 2005-10-27 | 0.33 |
| 2005-10-26 | 0.33 |
| 2005-10-25 | 0.33 |
| 2005-10-24 | 0.33 |
| 2005-10-21 | 0.33 |
| 2005-10-20 | 0.33 |
| 2005-10-19 | 0.33 |
| 2005-10-18 | 0.33 |
| 2005-10-17 | 0.33 |
| 2005-10-14 | 7.02 |
| 2005-10-13 | 8.69 |
| 2005-10-12 | 8.69 |
| 2005-10-10 | 8.69 |
| 2005-10-07 | 7.86 |
| 2005-10-06 | 7.86 |
| 2005-10-05 | 9.53 |
| 2005-10-04 | 12.87 |
| 2005-10-03 | 17.06 |
| 2005-09-30 | 11.20 |
| 2005-09-29 | 14.55 |
| 2005-09-28 | 10.37 |
| 2005-09-27 | 10.37 |
| 2005-09-26 | 14.55 |
| 2005-09-23 | 14.55 |
| 2005-09-22 | 12.87 |
| 2005-09-21 | 11.20 |
| 2005-09-20 | 12.87 |
| 2005-09-16 | 12.87 |
| 2005-09-15 | 17.89 |
| 2005-09-14 | 20.40 |
| 2005-09-13 | 15.38 |
| 2005-09-12 | 17.06 |
| 2005-09-09 | 17.06 |
| 2005-09-08 | 18.73 |
| 2005-09-07 | 15.38 |
| 2005-09-06 | 17.06 |
| 2005-09-05 | 18.73 |
| 2005-09-02 | 26.25 |
| 2005-09-01 | 29.60 |
| 2005-08-31 | 32.94 |
| 2005-08-30 | 36.29 |
| 2005-08-29 | 37.12 |
| 2005-08-26 | 33.78 |
| 2005-08-25 | 24.58 |
| 2005-08-24 | 22.07 |
| 2005-08-23 | 17.06 |
| 2005-08-22 | 17.06 |
| 2005-08-19 | 17.06 |
| 2005-08-18 | 17.06 |
| 2005-08-17 | 14.55 |
| 2005-08-16 | 14.55 |
| 2005-08-15 | 13.71 |
| 2005-08-12 | 15.38 |
| 2005-08-11 | 13.71 |
| 2005-08-10 | 17.06 |
| 2005-08-09 | 12.87 |
| 2005-08-08 | 11.20 |
| 2005-08-05 | 15.38 |
| 2005-08-04 | 11.20 |
| 2005-08-03 | 12.87 |
| 2005-08-02 | 14.55 |
| 2005-08-01 | 17.06 |
| 2005-07-29 | 17.06 |
| 2005-07-28 | 21.24 |
| 2005-07-27 | 21.24 |
| 2005-07-26 | 24.58 |
| 2005-07-25 | 21.24 |
| 2005-07-22 | 25.42 |
| 2005-07-21 | 24.58 |
| 2005-07-20 | 21.24 |
| 2005-07-19 | 12.87 |
| 2005-07-18 | 17.06 |
| 2005-07-15 | 17.06 |
| 2005-07-14 | 25.42 |
| 2005-07-13 | 25.42 |
| 2005-07-12 | 21.24 |
| 2005-07-11 | 25.42 |
| 2005-07-08 | 25.33 |
| 2005-07-07 | 24.51 |
| 2005-07-06 | 24.51 |
| 2005-07-05 | 25.33 |
| 2005-07-04 | 25.33 |
| 2005-06-30 | 23.68 |
| 2005-06-29 | 23.68 |
| 2005-06-28 | 23.68 |
| 2005-06-27 | 23.68 |
| 2005-06-24 | 23.68 |
| 2005-06-23 | 23.68 |
| 2005-06-22 | 23.68 |
| 2005-06-21 | 19.56 |
| 2005-06-20 | 23.68 |
| 2005-06-17 | 23.68 |
| 2005-06-16 | 23.68 |
| 2005-06-15 | 23.68 |
| 2005-06-14 | 23.68 |
| 2005-06-13 | 23.68 |
| 2005-06-10 | 23.68 |
| 2005-06-09 | 23.68 |
| 2005-06-08 | 23.68 |
| 2005-06-07 | 23.68 |
| 2005-06-06 | 23.68 |
| 2005-06-03 | 23.68 |
| 2005-06-02 | 23.68 |
| 2005-06-01 | 23.68 |
| 2005-05-31 | 23.68 |
| 2005-05-30 | 23.68 |
| 2005-05-27 | 23.68 |
| 2005-05-26 | 30.28 |
| 2005-05-25 | 19.56 |
| 2005-05-24 | 19.56 |
| 2005-05-23 | 22.03 |
| 2005-05-20 | 19.56 |
| 2005-05-19 | 23.68 |
| 2005-05-18 | 23.68 |
| 2005-05-17 | 23.68 |
| 2005-05-13 | 23.68 |
| 2005-05-12 | 31.93 |
| 2005-05-11 | 31.93 |
| 2005-05-10 | 31.93 |
| 2005-05-09 | 31.93 |
| 2005-05-06 | 31.93 |
| 2005-05-05 | 31.93 |
| 2005-05-04 | 30.28 |
| 2005-05-03 | 31.93 |
| 2005-04-29 | 31.93 |
| 2005-04-28 | 30.28 |
| 2005-04-27 | 30.28 |
| 2005-04-26 | 31.93 |
| 2005-04-25 | 39.35 |
| 2005-04-22 | 33.58 |
| 2005-04-21 | 33.58 |
| 2005-04-20 | 33.58 |
| 2005-04-19 | 33.58 |
| 2005-04-18 | 40.17 |
| 2005-04-15 | 40.17 |
| 2005-04-14 | 31.93 |
| 2005-04-13 | 31.93 |
| 2005-04-12 | 36.05 |
| 2005-04-11 | 33.58 |
| 2005-04-08 | 34.40 |
| 2005-04-07 | 36.05 |
| 2005-04-06 | 36.05 |
| 2005-04-04 | 35.23 |
| 2005-04-01 | 36.05 |
| 2005-03-31 | 35.23 |
| 2005-03-30 | 35.23 |
| 2005-03-29 | 40.17 |
| 2005-03-24 | 40.17 |
| 2005-03-23 | 40.17 |
| 2005-03-22 | 37.70 |
| 2005-03-21 | 40.17 |
| 2005-03-18 | 41.00 |
| 2005-03-17 | 40.17 |
| 2005-03-16 | 39.35 |
| 2005-03-15 | 34.40 |
| 2005-03-14 | 34.40 |
| 2005-03-11 | 36.05 |
| 2005-03-10 | 36.05 |
| 2005-03-09 | 39.35 |
| 2005-03-08 | 39.35 |
| 2005-03-07 | 36.05 |
| 2005-03-04 | 41.00 |
| 2005-03-03 | 41.00 |
| 2005-03-02 | 41.82 |
| 2005-03-01 | 42.65 |
| 2005-02-28 | 48.42 |
| 2005-02-25 | 48.42 |
| 2005-02-24 | 48.42 |
| 2005-02-23 | 40.17 |
| 2005-02-22 | 36.05 |
| 2005-02-21 | 36.05 |
| 2005-02-18 | 41.00 |
| 2005-02-17 | 41.82 |
| 2005-02-16 | 44.30 |
| 2005-02-15 | 41.00 |
| 2005-02-14 | 41.00 |
| 2005-02-08 | 41.00 |
| 2005-02-07 | 40.17 |
| 2005-02-04 | 38.53 |
| 2005-02-03 | 36.05 |
| 2005-02-02 | 40.17 |
| 2005-02-01 | 40.17 |
| 2005-01-31 | 48.42 |
| 2005-01-28 | 48.42 |
| 2005-01-27 | 41.00 |
| 2005-01-26 | 39.35 |
| 2005-01-25 | 36.88 |
| 2005-01-24 | 36.05 |
| 2005-01-21 | 38.53 |
| 2005-01-20 | 43.47 |
| 2005-01-19 | 40.17 |
| 2005-01-18 | 40.17 |
| 2005-01-17 | 45.12 |
| 2005-01-14 | 52.54 |
| 2005-01-13 | 46.77 |
| 2005-01-12 | 31.93 |
| 2005-01-11 | 31.93 |
| 2005-01-10 | 26.16 |
| 2005-01-07 | 30.28 |
| 2005-01-06 | 36.05 |
| 2005-01-05 | 36.05 |
| 2005-01-04 | 34.40 |
| 2005-01-03 | 32.75 |
| 2004-12-31 | 43.47 |
| 2004-12-30 | 36.05 |
| 2004-12-29 | 36.05 |
| 2004-12-28 | 35.23 |
| 2004-12-24 | 52.54 |
| 2004-12-23 | 52.54 |
| 2004-12-22 | 31.93 |
| 2004-12-21 | 31.93 |
| 2004-12-20 | 31.93 |
| 2004-12-17 | 31.93 |
| 2004-12-16 | 33.58 |
| 2004-12-15 | 33.58 |
| 2004-12-14 | 38.53 |
| 2004-12-13 | 40.17 |
| 2004-12-10 | 40.17 |
| 2004-12-09 | 36.05 |
| 2004-12-08 | 40.17 |
| 2004-12-07 | 41.82 |
| 2004-12-06 | 41.82 |
| 2004-12-03 | 45.12 |
| 2004-12-02 | 47.60 |
| 2004-12-01 | 48.42 |
| 2004-11-30 | 47.60 |
| 2004-11-29 | 54.19 |
| 2004-11-26 | 50.89 |
| 2004-11-25 | 45.12 |
| 2004-11-24 | 56.67 |
| 2004-11-23 | 59.96 |
| 2004-11-22 | 55.84 |
| 2004-11-19 | 46.77 |
| 2004-11-18 | 38.53 |
| 2004-11-17 | 31.93 |
| 2004-11-16 | 31.93 |
| 2004-11-15 | 31.93 |
| 2004-11-12 | 31.93 |
| 2004-11-11 | 31.93 |
| 2004-11-10 | 31.93 |
| 2004-11-09 | 34.40 |
| 2004-11-08 | 36.05 |
| 2004-11-05 | 31.93 |
| 2004-11-04 | 37.70 |
| 2004-11-03 | 38.53 |
| 2004-11-02 | 31.93 |
| 2004-11-01 | 31.93 |
| 2004-10-29 | 23.68 |
| 2004-10-28 | 31.93 |
| 2004-10-27 | 24.84 |
| 2004-10-26 | 26.40 |
| 2004-10-25 | 22.50 |
| 2004-10-21 | 20.94 |
| 2004-10-20 | 19.38 |
| 2004-10-19 | 19.38 |
| 2004-10-18 | 19.38 |
| 2004-10-15 | 19.38 |
| 2004-10-14 | 19.38 |
| 2004-10-13 | 19.38 |
| 2004-10-12 | 19.38 |
| 2004-10-11 | 11.57 |
| 2004-10-08 | 28.74 |
| 2004-10-07 | 28.74 |
| 2004-10-06 | 13.13 |
| 2004-10-05 | 13.13 |
| 2004-10-04 | 13.91 |
| 2004-09-30 | 17.04 |
| 2004-09-28 | 17.04 |
| 2004-09-27 | 17.04 |
| 2004-09-24 | 24.84 |
| 2004-09-23 | 24.84 |
| 2004-09-22 | 20.94 |
| 2004-09-21 | 20.94 |
| 2004-09-20 | 20.94 |
| 2004-09-17 | 17.04 |
| 2004-09-16 | 17.04 |
| 2004-09-15 | 16.26 |
| 2004-09-14 | 14.70 |
| 2004-09-13 | 23.28 |
| 2004-09-10 | 23.28 |
| 2004-09-09 | 29.52 |
| 2004-09-08 | 38.88 |
| 2004-09-07 | 26.40 |
| 2004-09-06 | 26.40 |
| 2004-09-03 | 37.32 |
| 2004-09-02 | 28.74 |
| 2004-09-01 | 32.64 |
| 2004-08-31 | 32.64 |
| 2004-08-30 | 24.84 |
| 2004-08-27 | 32.64 |
| 2004-08-26 | -6.37 |
| 2004-08-25 | -6.37 |
| 2004-08-24 | -6.37 |
| 2004-08-23 | -6.37 |
| 2004-08-20 | -6.37 |
| 2004-08-19 | -6.37 |
| 2004-08-18 | -4.03 |
| 2004-08-17 | -4.03 |
| 2004-08-16 | -4.03 |
| 2004-08-13 | -4.03 |
| 2004-08-12 | -4.03 |
| 2004-08-11 | -4.81 |
| 2004-08-10 | -4.03 |
| 2004-08-09 | -4.03 |
| 2004-08-06 | -5.59 |
| 2004-08-05 | -4.81 |
| 2004-08-04 | -4.81 |
| 2004-08-03 | 1.43 |
| 2004-08-02 | 9.23 |
| 2004-07-30 | 9.23 |
| 2004-07-29 | 9.23 |
| 2004-07-28 | 9.23 |
| 2004-07-27 | 13.13 |
| 2004-07-26 | 15.48 |
| 2004-07-23 | 15.48 |
| 2004-07-22 | 15.48 |
| 2004-07-21 | 13.13 |
| 2004-07-20 | 13.13 |
| 2004-07-19 | 13.91 |
| 2004-07-16 | 13.13 |
| 2004-07-15 | 17.04 |
| 2004-07-14 | 17.04 |
| 2004-07-13 | 17.04 |
| 2004-07-12 | 17.04 |
| 2004-07-09 | 17.82 |
| 2004-07-08 | 17.82 |
| 2004-07-07 | 18.60 |
| 2004-07-06 | 24.84 |
| 2004-07-05 | 17.82 |
| 2004-07-02 | 17.82 |
| 2004-06-30 | 18.60 |
| 2004-06-29 | 19.38 |
| 2004-06-28 | 17.82 |
| 2004-06-25 | 17.82 |
| 2004-06-24 | 22.50 |
| 2004-06-23 | 17.82 |
| 2004-06-21 | 24.84 |
| 2004-06-18 | 24.84 |
| 2004-06-17 | 28.74 |
| 2004-06-16 | 29.52 |
| 2004-06-15 | 24.84 |
| 2004-06-14 | 24.06 |
| 2004-06-11 | 24.06 |
| 2004-06-10 | 31.08 |
| 2004-06-09 | 27.96 |
| 2004-06-08 | 27.96 |
| 2004-06-07 | 28.74 |
| 2004-06-04 | 24.84 |
| 2004-06-03 | 13.13 |
| 2004-06-02 | 14.70 |
| 2004-06-01 | 14.70 |
| 2004-05-31 | 16.26 |
| 2004-05-28 | 17.04 |
| 2004-05-27 | 16.26 |
| 2004-05-25 | 14.70 |
| 2004-05-24 | 20.94 |
| 2004-05-21 | 20.16 |
| 2004-05-20 | 2.99 |
| 2004-05-19 | 7.67 |
| 2004-05-18 | 6.11 |
| 2004-05-17 | 2.99 |
| 2004-05-14 | 9.23 |
| 2004-05-13 | 8.45 |
| 2004-05-12 | 12.35 |
| 2004-05-11 | 12.35 |
| 2004-05-10 | 5.33 |
| 2004-05-07 | 7.67 |
| 2004-05-06 | 13.91 |
| 2004-05-05 | 24.84 |
| 2004-05-04 | 31.86 |
| 2004-05-03 | 35.76 |
| 2004-04-30 | 38.10 |
| 2004-04-29 | 32.64 |
| 2004-04-28 | 43.56 |
| 2004-04-27 | 48.25 |
| 2004-04-26 | 41.22 |
| 2004-04-23 | 46.68 |
| 2004-04-22 | 48.25 |
| 2004-04-21 | 70.87 |
| 2004-04-20 | 75.55 |
| 2004-04-19 | 79.45 |
| 2004-04-16 | 72.43 |
| 2004-04-15 | 75.55 |
| 2004-04-14 | 79.45 |
| 2004-04-13 | 79.45 |
| 2004-04-08 | 88.04 |
| 2004-04-07 | 88.04 |
| 2004-04-06 | 85.38 |
| 2004-04-02 | 83.08 |
| 2004-04-01 | 84.62 |
| 2004-03-31 | 84.62 |
| 2004-03-30 | 88.46 |
| 2004-03-29 | 86.15 |
| 2004-03-26 | 83.85 |
| 2004-03-25 | 83.08 |
| 2004-03-24 | 78.46 |
| 2004-03-23 | 78.46 |
| 2004-03-22 | 84.62 |
| 2004-03-19 | 82.31 |
| 2004-03-18 | 86.15 |
| 2004-03-17 | 80.00 |
| 2004-03-16 | 84.62 |
| 2004-03-15 | 83.08 |
| 2004-03-12 | 81.54 |
| 2004-03-11 | 86.92 |
| 2004-03-10 | 82.31 |
| 2004-03-09 | 86.15 |
| 2004-03-08 | 83.08 |
| 2004-03-05 | 82.31 |
| 2004-03-04 | 84.62 |
| 2004-03-03 | 78.46 |
| 2004-03-02 | 88.46 |
| 2004-03-01 | 88.46 |
| 2004-02-27 | 86.15 |
| 2004-02-26 | 96.15 |
| 2004-02-25 | 92.31 |
| 2004-02-24 | 96.15 |
| 2004-02-23 | 96.15 |
| 2004-02-20 | 100.00 |
| 2004-02-19 | 96.15 |
| 2004-02-18 | 100.00 |
| 2004-02-17 | 100.00 |
| 2004-02-16 | 96.15 |
| 2004-02-13 | 100.00 |
| 2004-02-12 | 96.15 |
| 2004-02-11 | 92.31 |
| 2004-02-10 | 100.00 |
| 2004-02-09 | 111.54 |
| 2004-02-06 | 96.15 |
| 2004-02-05 | 92.31 |
| 2004-02-04 | 96.15 |
| 2004-02-03 | 100.00 |
| 2004-02-02 | 96.15 |
| 2004-01-30 | 103.85 |
| 2004-01-29 | 103.85 |
| 2004-01-28 | 111.54 |
| 2004-01-27 | 111.54 |
| 2004-01-26 | 119.23 |
| 2004-01-21 | 119.23 |
| 2004-01-20 | 103.85 |
| 2004-01-19 | 103.85 |
| 2004-01-16 | 103.85 |
| 2004-01-15 | 103.85 |
| 2004-01-14 | 103.85 |
| 2004-01-13 | 107.69 |
| 2004-01-12 | 107.69 |
| 2004-01-09 | 107.69 |
| 2004-01-08 | 103.85 |
| 2004-01-07 | 115.38 |
| 2004-01-06 | 119.23 |
| 2004-01-05 | 111.54 |
| 2004-01-02 | 107.69 |
| 2003-12-31 | 111.54 |
| 2003-12-30 | 111.54 |
| 2003-12-29 | 119.23 |
| 2003-12-24 | 103.85 |
| 2003-12-23 | 103.85 |
| 2003-12-22 | 115.38 |
| 2003-12-19 | 115.38 |
| 2003-12-18 | 130.77 |
| 2003-12-17 | 130.77 |
| 2003-12-16 | 115.38 |
| 2003-12-15 | 107.69 |
| 2003-12-12 | 107.69 |
| 2003-12-11 | 80.77 |
| 2003-12-10 | 80.77 |
| 2003-12-09 | 80.77 |
| 2003-12-08 | 80.77 |
| 2003-12-05 | 76.92 |
| 2003-12-04 | 87.69 |
| 2003-12-03 | 98.46 |
| 2003-12-02 | 101.54 |
| 2003-12-01 | 101.54 |
| 2003-11-28 | 96.92 |
| 2003-11-27 | 103.08 |
| 2003-11-26 | 106.15 |
| 2003-11-25 | 103.08 |
| 2003-11-24 | 113.85 |
| 2003-11-21 | 90.77 |
| 2003-11-20 | 90.77 |
| 2003-11-19 | 83.08 |
| 2003-11-18 | 78.46 |
| 2003-11-17 | 72.31 |
| 2003-11-14 | 76.92 |
| 2003-11-13 | 66.15 |
| 2003-11-12 | 61.54 |
| 2003-11-11 | 63.08 |
| 2003-11-10 | 63.08 |
| 2003-11-07 | 63.08 |
| 2003-11-06 | 60.00 |
| 2003-11-05 | 83.08 |
| 2003-11-04 | 40.77 |
| 2003-11-03 | 51.54 |
| 2003-10-31 | 58.46 |
| 2003-10-30 | 63.08 |
| 2003-10-29 | 70.77 |
| 2003-10-28 | 89.23 |
| 2003-10-27 | 92.31 |
| 2003-10-24 | 104.62 |
| 2003-10-23 | 100.00 |
| 2003-10-22 | 118.46 |
| 2003-10-21 | 106.15 |
| 2003-10-20 | 78.46 |
| 2003-10-17 | 66.15 |
| 2003-10-16 | 73.85 |
| 2003-10-15 | 75.38 |
| 2003-10-14 | 55.38 |
| 2003-10-13 | 48.46 |
| 2003-10-10 | 20.00 |
| 2003-10-09 | 13.08 |
| 2003-10-08 | 8.46 |
| 2003-10-07 | 6.92 |
| 2003-10-06 | 11.54 |
| 2003-10-03 | 16.92 |
| 2003-10-02 | 16.92 |
| 2003-09-30 | 7.69 |
| 2003-09-29 | 13.85 |
| 2003-09-26 | 17.69 |
| 2003-09-25 | 16.92 |
| 2003-09-24 | 10.77 |
| 2003-09-23 | 7.69 |
| 2003-09-22 | 7.69 |
| 2003-09-19 | 7.69 |
| 2003-09-18 | -7.69 |
| 2003-09-17 | -6.92 |
| 2003-09-16 | -7.69 |
| 2003-09-15 | -6.92 |
| 2003-09-11 | -16.15 |
| 2003-09-10 | -27.69 |
| 2003-09-09 | -28.46 |
| 2003-09-08 | -24.62 |
| 2003-09-05 | -30.77 |
| 2003-09-04 | -30.77 |
| 2003-09-03 | -30.77 |
| 2003-09-02 | -31.54 |
| 2003-09-01 | -30.77 |
| 2003-08-29 | -30.77 |
| 2003-08-28 | -29.23 |
| 2003-08-27 | -31.54 |
| 2003-08-26 | -31.54 |
| 2003-08-25 | -56.92 |
| 2003-08-22 | -57.23 |
| 2003-08-21 | -59.69 |
| 2003-08-20 | -61.54 |
| 2003-08-19 | -66.15 |
| 2003-08-18 | -66.77 |
| 2003-08-15 | -65.23 |
| 2003-08-14 | -67.69 |
| 2003-08-13 | -67.69 |
| 2003-08-12 | -67.69 |
| 2003-08-11 | -67.69 |
| 2003-08-08 | -67.69 |
| 2003-08-07 | -66.46 |
| 2003-08-06 | -67.08 |
| 2003-08-05 | -66.15 |
| 2003-08-04 | -66.15 |
| 2003-08-01 | -67.69 |
| 2003-07-31 | -65.54 |
| 2003-07-30 | -65.54 |
| 2003-07-29 | -65.54 |
| 2003-07-28 | -65.54 |
| 2003-07-25 | -63.69 |
| 2003-07-24 | -64.31 |
| 2003-07-23 | -64.31 |
| 2003-07-22 | -64.00 |
| 2003-07-21 | -61.85 |
| 2003-07-18 | -61.85 |
| 2003-07-17 | -61.23 |
| 2003-07-16 | -61.54 |
| 2003-07-15 | -65.23 |
| 2003-07-14 | -64.92 |
| 2003-07-11 | -66.15 |
| 2003-07-10 | -66.15 |
| 2003-07-09 | -65.85 |
| 2003-07-08 | -66.15 |
| 2003-07-07 | -68.62 |
| 2003-07-04 | -68.62 |
| 2003-07-03 | -69.23 |
| 2003-07-02 | -67.69 |
| 2003-06-30 | -67.69 |
| 2003-06-27 | -67.69 |
| 2003-06-26 | -67.69 |
| 2003-06-25 | -66.77 |
| 2003-06-24 | -66.77 |
| 2003-06-23 | -68.62 |
| 2003-06-20 | -68.62 |
| 2003-06-19 | -67.38 |
| 2003-06-18 | -66.77 |
| 2003-06-17 | -65.54 |
| 2003-06-16 | -67.08 |
| 2003-06-13 | -64.62 |
| 2003-06-12 | -62.46 |
| 2003-06-11 | -63.08 |
| 2003-06-10 | -66.15 |
| 2003-06-09 | -67.08 |
| 2003-06-06 | -66.15 |
| 2003-06-05 | -64.62 |
| 2003-06-03 | -64.92 |
| 2003-06-02 | -64.92 |
| 2003-05-30 | -64.92 |
| 2003-05-29 | -65.54 |
| 2003-05-28 | -65.54 |
| 2003-05-27 | -63.08 |
| 2003-05-26 | -60.62 |
| 2003-05-23 | -58.46 |
| 2003-05-22 | -62.46 |
| 2003-05-21 | -63.08 |
| 2003-05-20 | -64.00 |
| 2003-05-19 | -64.31 |
| 2003-05-16 | -62.15 |
| 2003-05-15 | -64.00 |
| 2003-05-14 | -63.08 |
| 2003-05-13 | -61.54 |
| 2003-05-12 | -63.08 |
| 2003-05-09 | -65.38 |
| 2003-05-07 | -63.85 |
| 2003-05-06 | -60.77 |
| 2003-05-05 | -59.23 |
| 2003-05-02 | -56.92 |
| 2003-04-30 | -61.54 |
| 2003-04-29 | -55.38 |
| 2003-04-28 | -55.38 |
| 2003-04-25 | -54.62 |
| 2003-04-24 | -53.85 |
| 2003-04-23 | -65.38 |
| 2003-04-22 | -63.08 |
| 2003-04-17 | -59.23 |
| 2003-04-16 | -59.23 |
| 2003-04-15 | -58.46 |
| 2003-04-14 | -59.23 |
| 2003-04-11 | -56.92 |
| 2003-04-10 | -56.92 |
| 2003-04-09 | -56.92 |
| 2003-04-08 | -56.92 |
| 2003-04-07 | -61.54 |
| 2003-04-04 | -56.15 |
| 2003-04-03 | -52.31 |
| 2003-04-02 | -57.69 |
| 2003-04-01 | -53.85 |
| 2003-03-31 | -53.85 |
| 2003-03-28 | -52.31 |
| 2003-03-27 | -51.54 |
| 2003-03-26 | -56.15 |
| 2003-03-25 | -56.15 |
| 2003-03-24 | -53.85 |
| 2003-03-21 | -48.46 |
| 2003-03-20 | -50.00 |
| 2003-03-19 | -48.46 |
| 2003-03-18 | -53.08 |
| 2003-03-17 | -53.08 |
| 2003-03-14 | -53.08 |
| 2003-03-13 | -53.08 |
| 2003-03-12 | -46.15 |
| 2003-03-11 | -53.85 |
| 2003-03-10 | -53.85 |
| 2003-03-07 | -56.15 |
| 2003-03-06 | -54.62 |
| 2003-03-05 | -53.08 |
| 2003-03-04 | -53.85 |
| 2003-03-03 | -53.85 |
| 2003-02-28 | -56.15 |
| 2003-02-27 | -56.15 |
| 2003-02-26 | -53.85 |
| 2003-02-25 | -53.85 |
| 2003-02-24 | -53.85 |
| 2003-02-21 | -55.38 |
| 2003-02-20 | -53.85 |
| 2003-02-19 | -53.85 |
| 2003-02-18 | -50.00 |
| 2003-02-17 | -47.69 |
| 2003-02-14 | -46.15 |
| 2003-02-13 | -46.92 |
| 2003-02-12 | -46.15 |
| 2003-02-11 | -46.15 |
| 2003-02-10 | -46.15 |
| 2003-02-07 | -46.15 |
| 2003-02-06 | -45.38 |
| 2003-02-05 | -46.15 |
| 2003-02-04 | -46.15 |
| 2003-01-30 | -46.92 |
| 2003-01-29 | -48.46 |
| 2003-01-28 | -46.15 |
| 2003-01-27 | -46.15 |
| 2003-01-24 | -46.15 |
| 2003-01-23 | -46.15 |
| 2003-01-22 | -46.15 |
| 2003-01-21 | -47.69 |
| 2003-01-20 | -48.46 |
| 2003-01-17 | -50.00 |
| 2003-01-16 | -46.15 |
| 2003-01-15 | -49.23 |
| 2003-01-14 | -49.23 |
| 2003-01-13 | -53.85 |
| 2003-01-10 | -53.08 |
| 2003-01-09 | -55.38 |
| 2003-01-08 | -56.92 |
| 2003-01-07 | -57.69 |
| 2003-01-06 | -55.38 |
| 2003-01-03 | -50.77 |
| 2003-01-02 | -47.69 |
| 2002-12-31 | -46.15 |
| 2002-12-30 | -45.38 |
| 2002-12-27 | -50.00 |
| 2002-12-24 | -50.00 |
| 2002-12-23 | -50.00 |
| 2002-12-20 | -50.00 |
| 2002-12-19 | -50.00 |
| 2002-12-18 | -50.00 |
| 2002-12-17 | -50.00 |
| 2002-12-16 | -50.00 |
| 2002-12-13 | -50.00 |
| 2002-12-12 | -50.00 |
| 2002-12-11 | -50.00 |
| 2002-12-10 | -50.00 |
| 2002-12-09 | -50.00 |
| 2002-12-06 | -50.00 |
| 2002-12-05 | -50.00 |
| 2002-12-04 | -50.00 |
| 2002-12-03 | -50.00 |
| 2002-12-02 | -50.00 |
| 2002-11-29 | -50.00 |
| 2002-11-28 | -50.00 |
| 2002-11-27 | -50.00 |
| 2002-11-26 | -50.00 |
| 2002-11-25 | -50.00 |
| 2002-11-22 | -50.00 |
| 2002-11-21 | -50.00 |
| 2002-11-20 | -50.00 |
| 2002-11-19 | -50.00 |
| 2002-11-18 | -50.00 |
| 2002-11-15 | -50.00 |
| 2002-11-14 | -50.00 |
| 2002-11-13 | -50.00 |
| 2002-11-12 | -50.00 |
| 2002-11-11 | -50.00 |
| 2002-11-08 | -50.00 |
| 2002-11-07 | -50.00 |
| 2002-11-06 | -50.00 |
| 2002-11-05 | -46.15 |
| 2002-11-04 | -48.46 |
| 2002-11-01 | -51.54 |
| 2002-10-31 | -49.23 |
| 2002-10-30 | -49.23 |
| 2002-10-29 | -53.85 |
| 2002-10-28 | -49.23 |
| 2002-10-25 | -49.23 |
| 2002-10-24 | -45.38 |
| 2002-10-23 | -53.85 |
| 2002-10-22 | -52.31 |
| 2002-10-21 | -53.85 |
| 2002-10-18 | -51.54 |
| 2002-10-17 | -51.54 |
| 2002-10-16 | -55.38 |
| 2002-10-15 | -61.54 |
| 2002-10-11 | -65.38 |
| 2002-10-10 | -61.54 |
| 2002-10-09 | -59.23 |
| 2002-10-08 | -59.23 |
| 2002-10-07 | -56.92 |
| 2002-10-04 | -53.85 |
| 2002-10-03 | -54.62 |
| 2002-10-02 | -50.77 |
| 2002-09-30 | -52.31 |
| 2002-09-27 | -51.54 |
| 2002-09-26 | -47.69 |
| 2002-09-25 | -47.69 |
| 2002-09-24 | -47.69 |
| 2002-09-23 | -43.08 |
| 2002-09-20 | -43.08 |
| 2002-09-19 | -43.85 |
| 2002-09-18 | -47.69 |
| 2002-09-17 | -53.85 |
| 2002-09-16 | -52.31 |
| 2002-09-13 | -50.00 |
| 2002-09-12 | -50.00 |
| 2002-09-11 | -50.00 |
| 2002-09-10 | -49.23 |
| 2002-09-09 | -50.00 |
| 2002-09-06 | -50.00 |
| 2002-09-05 | -49.23 |
| 2002-09-04 | -46.15 |
| 2002-09-03 | -42.31 |
| 2002-09-02 | -38.46 |
| 2002-08-30 | -38.46 |
| 2002-08-29 | -38.46 |
| 2002-08-28 | -40.00 |
| 2002-08-27 | -40.77 |
| 2002-08-26 | -34.62 |
| 2002-08-23 | -34.62 |
| 2002-08-22 | -34.62 |
| 2002-08-21 | -41.54 |
| 2002-08-20 | -40.00 |
| 2002-08-19 | -40.00 |
| 2002-08-16 | -36.92 |
| 2002-08-15 | -38.46 |
| 2002-08-14 | -38.46 |
| 2002-08-13 | -32.31 |
| 2002-08-12 | -33.85 |
| 2002-08-09 | -26.92 |
| 2002-08-08 | -23.08 |
| 2002-08-07 | -23.08 |
| 2002-08-06 | -25.38 |
| 2002-08-05 | -24.62 |
| 2002-08-02 | -23.85 |
| 2002-08-01 | -32.31 |
| 2002-07-31 | -32.31 |
| 2002-07-30 | -32.31 |
| 2002-07-29 | -30.77 |
| 2002-07-26 | -33.85 |
| 2002-07-25 | -13.08 |
| 2002-07-24 | -10.00 |
| 2002-07-23 | -8.46 |
| 2002-07-22 | -6.92 |
| 2002-07-19 | -4.62 |
| 2002-07-18 | -4.62 |
| 2002-07-17 | -11.54 |
| 2002-07-16 | -11.54 |
| 2002-07-15 | -13.08 |
| 2002-07-12 | -1.54 |
| 2002-07-11 | -13.85 |
| 2002-07-10 | -13.08 |
| 2002-07-09 | -3.85 |
| 2002-07-08 | -15.38 |
| 2002-07-05 | -7.69 |
| 2002-07-04 | -0.77 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | -6.15 |
| 2002-06-28 | -5.38 |
| 2002-06-27 | -4.62 |
| 2002-06-26 | -16.15 |
| 2002-06-25 | -13.85 |
| 2002-06-24 | -16.92 |
| 2002-06-21 | -20.77 |
| 2002-06-20 | -18.46 |
| 2002-06-19 | -11.54 |
| 2002-06-18 | -8.46 |
| 2002-06-17 | -7.69 |
| 2002-06-14 | -6.92 |
| 2002-06-13 | -6.92 |
| 2002-06-12 | -5.38 |
| 2002-06-11 | -3.85 |
| 2002-06-10 | -3.08 |
| 2002-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy