Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 376.79 |
| 2025-09-03 | 382.00 |
| 2025-09-02 | 384.61 |
| 2025-09-01 | 386.84 |
| 2025-08-29 | 376.79 |
| 2025-08-28 | 374.56 |
| 2025-08-27 | 378.28 |
| 2025-08-26 | 384.23 |
| 2025-08-25 | 390.56 |
| 2025-08-22 | 380.88 |
| 2025-08-21 | 376.79 |
| 2025-08-20 | 377.53 |
| 2025-08-19 | 376.79 |
| 2025-08-18 | 377.53 |
| 2025-08-15 | 380.14 |
| 2025-08-14 | 384.23 |
| 2025-08-13 | 385.35 |
| 2025-08-12 | 374.18 |
| 2025-08-11 | 372.70 |
| 2025-08-08 | 372.32 |
| 2025-08-07 | 375.67 |
| 2025-08-06 | 373.07 |
| 2025-08-05 | 371.95 |
| 2025-08-04 | 368.97 |
| 2025-08-01 | 364.88 |
| 2025-07-31 | 370.09 |
| 2025-07-30 | 377.53 |
| 2025-07-29 | 384.23 |
| 2025-07-28 | 384.98 |
| 2025-07-25 | 381.63 |
| 2025-07-24 | 386.84 |
| 2025-07-23 | 384.23 |
| 2025-07-22 | 376.42 |
| 2025-07-21 | 373.81 |
| 2025-07-18 | 371.21 |
| 2025-07-17 | 365.25 |
| 2025-07-16 | 364.88 |
| 2025-07-15 | 366.74 |
| 2025-07-14 | 359.67 |
| 2025-07-11 | 358.18 |
| 2025-07-10 | 356.32 |
| 2025-07-09 | 353.71 |
| 2025-07-08 | 358.55 |
| 2025-07-07 | 353.34 |
| 2025-07-04 | 354.09 |
| 2025-07-03 | 356.69 |
| 2025-07-02 | 358.55 |
| 2025-06-30 | 356.32 |
| 2025-06-27 | 359.67 |
| 2025-06-26 | 360.78 |
| 2025-06-25 | 363.39 |
| 2025-06-24 | 357.81 |
| 2025-06-23 | 348.50 |
| 2025-06-20 | 345.15 |
| 2025-06-19 | 339.94 |
| 2025-06-18 | 348.87 |
| 2025-06-17 | 354.09 |
| 2025-06-16 | 355.57 |
| 2025-06-13 | 351.48 |
| 2025-06-12 | 355.20 |
| 2025-06-11 | 360.41 |
| 2025-06-10 | 355.95 |
| 2025-06-09 | 355.95 |
| 2025-06-06 | 349.62 |
| 2025-06-05 | 350.36 |
| 2025-06-04 | 345.90 |
| 2025-06-03 | 343.29 |
| 2025-06-02 | 336.96 |
| 2025-05-30 | 338.82 |
| 2025-05-29 | 344.04 |
| 2025-05-28 | 338.45 |
| 2025-05-27 | 340.31 |
| 2025-05-26 | 337.71 |
| 2025-05-23 | 343.29 |
| 2025-05-22 | 342.17 |
| 2025-05-21 | 347.76 |
| 2025-05-20 | 344.41 |
| 2025-05-19 | 338.08 |
| 2025-05-16 | 338.45 |
| 2025-05-15 | 340.31 |
| 2025-05-14 | 343.29 |
| 2025-05-13 | 332.87 |
| 2025-05-12 | 341.80 |
| 2025-05-09 | 329.15 |
| 2025-05-08 | 326.91 |
| 2025-05-07 | 325.05 |
| 2025-05-06 | 325.05 |
| 2025-05-02 | 321.70 |
| 2025-04-30 | 314.26 |
| 2025-04-29 | 312.03 |
| 2025-04-28 | 311.28 |
| 2025-04-25 | 311.28 |
| 2025-04-24 | 309.44 |
| 2025-04-23 | 312.76 |
| 2025-04-22 | 303.54 |
| 2025-04-17 | 300.23 |
| 2025-04-16 | 293.22 |
| 2025-04-15 | 300.96 |
| 2025-04-14 | 300.23 |
| 2025-04-11 | 291.01 |
| 2025-04-10 | 286.96 |
| 2025-04-09 | 278.48 |
| 2025-04-08 | 274.43 |
| 2025-04-07 | 269.27 |
| 2025-04-03 | 326.39 |
| 2025-04-02 | 333.39 |
| 2025-04-01 | 333.03 |
| 2025-03-31 | 332.29 |
| 2025-03-28 | 337.08 |
| 2025-03-27 | 340.03 |
| 2025-03-26 | 338.18 |
| 2025-03-25 | 335.97 |
| 2025-03-24 | 345.92 |
| 2025-03-21 | 342.24 |
| 2025-03-20 | 352.19 |
| 2025-03-19 | 362.14 |
| 2025-03-18 | 361.40 |
| 2025-03-17 | 350.72 |
| 2025-03-14 | 347.03 |
| 2025-03-13 | 337.82 |
| 2025-03-12 | 341.87 |
| 2025-03-11 | 342.98 |
| 2025-03-10 | 343.71 |
| 2025-03-07 | 351.82 |
| 2025-03-06 | 353.66 |
| 2025-03-05 | 338.55 |
| 2025-03-04 | 326.39 |
| 2025-03-03 | 327.87 |
| 2025-02-28 | 326.76 |
| 2025-02-27 | 341.13 |
| 2025-02-26 | 341.50 |
| 2025-02-25 | 328.23 |
| 2025-02-24 | 333.76 |
| 2025-02-21 | 336.34 |
| 2025-02-20 | 319.39 |
| 2025-02-19 | 326.39 |
| 2025-02-18 | 327.13 |
| 2025-02-17 | 320.50 |
| 2025-02-14 | 320.50 |
| 2025-02-13 | 305.39 |
| 2025-02-12 | 306.49 |
| 2025-02-11 | 296.54 |
| 2025-02-10 | 300.23 |
| 2025-02-07 | 293.22 |
| 2025-02-06 | 288.80 |
| 2025-02-05 | 283.27 |
| 2025-02-04 | 286.96 |
| 2025-02-03 | 276.64 |
| 2025-01-28 | 276.64 |
| 2025-01-27 | 275.90 |
| 2025-01-24 | 273.32 |
| 2025-01-23 | 266.69 |
| 2025-01-22 | 267.98 |
| 2025-01-21 | 274.43 |
| 2025-01-20 | 270.74 |
| 2025-01-17 | 264.66 |
| 2025-01-16 | 263.93 |
| 2025-01-15 | 258.95 |
| 2025-01-14 | 258.21 |
| 2025-01-13 | 251.76 |
| 2025-01-10 | 255.08 |
| 2025-01-09 | 258.03 |
| 2025-01-08 | 258.77 |
| 2025-01-07 | 261.71 |
| 2025-01-06 | 266.32 |
| 2025-01-03 | 267.43 |
| 2025-01-02 | 264.48 |
| 2024-12-31 | 273.32 |
| 2024-12-30 | 271.85 |
| 2024-12-27 | 272.59 |
| 2024-12-24 | 274.06 |
| 2024-12-23 | 268.90 |
| 2024-12-20 | 266.51 |
| 2024-12-19 | 267.06 |
| 2024-12-18 | 269.27 |
| 2024-12-17 | 266.69 |
| 2024-12-16 | 267.24 |
| 2024-12-13 | 270.01 |
| 2024-12-12 | 278.48 |
| 2024-12-11 | 274.43 |
| 2024-12-10 | 277.38 |
| 2024-12-09 | 278.85 |
| 2024-12-06 | 269.27 |
| 2024-12-05 | 263.37 |
| 2024-12-04 | 266.32 |
| 2024-12-03 | 266.32 |
| 2024-12-02 | 263.74 |
| 2024-11-29 | 261.16 |
| 2024-11-28 | 259.32 |
| 2024-11-27 | 264.11 |
| 2024-11-26 | 255.08 |
| 2024-11-25 | 255.45 |
| 2024-11-22 | 256.37 |
| 2024-11-21 | 263.37 |
| 2024-11-20 | 265.22 |
| 2024-11-19 | 264.66 |
| 2024-11-18 | 263.19 |
| 2024-11-15 | 260.24 |
| 2024-11-14 | 260.24 |
| 2024-11-13 | 267.43 |
| 2024-11-12 | 267.98 |
| 2024-11-11 | 278.85 |
| 2024-11-08 | 283.64 |
| 2024-11-07 | 288.43 |
| 2024-11-06 | 280.33 |
| 2024-11-05 | 289.17 |
| 2024-11-04 | 281.06 |
| 2024-11-01 | 279.96 |
| 2024-10-31 | 277.01 |
| 2024-10-30 | 277.01 |
| 2024-10-29 | 283.27 |
| 2024-10-28 | 281.48 |
| 2024-10-25 | 281.84 |
| 2024-10-24 | 279.69 |
| 2024-10-23 | 284.35 |
| 2024-10-22 | 279.69 |
| 2024-10-21 | 279.34 |
| 2024-10-18 | 284.71 |
| 2024-10-17 | 271.46 |
| 2024-10-16 | 275.40 |
| 2024-10-15 | 276.83 |
| 2024-10-14 | 290.07 |
| 2024-10-10 | 292.94 |
| 2024-10-09 | 281.48 |
| 2024-10-08 | 287.21 |
| 2024-10-07 | 325.86 |
| 2024-10-04 | 319.78 |
| 2024-10-03 | 308.32 |
| 2024-10-02 | 314.05 |
| 2024-09-30 | 290.43 |
| 2024-09-27 | 281.84 |
| 2024-09-26 | 269.67 |
| 2024-09-25 | 255.00 |
| 2024-09-24 | 253.21 |
| 2024-09-23 | 239.08 |
| 2024-09-20 | 238.90 |
| 2024-09-19 | 234.96 |
| 2024-09-17 | 228.34 |
| 2024-09-16 | 224.40 |
| 2024-09-13 | 223.33 |
| 2024-09-12 | 221.01 |
| 2024-09-11 | 217.96 |
| 2024-09-10 | 220.47 |
| 2024-09-09 | 219.22 |
| 2024-09-05 | 223.69 |
| 2024-09-04 | 223.51 |
| 2024-09-03 | 227.09 |
| 2024-09-02 | 227.45 |
| 2024-08-30 | 232.99 |
| 2024-08-29 | 228.70 |
| 2024-08-28 | 227.45 |
| 2024-08-27 | 230.49 |
| 2024-08-26 | 228.70 |
| 2024-08-23 | 225.84 |
| 2024-08-22 | 226.02 |
| 2024-08-21 | 221.36 |
| 2024-08-20 | 223.51 |
| 2024-08-19 | 224.76 |
| 2024-08-16 | 222.26 |
| 2024-08-15 | 216.53 |
| 2024-08-14 | 215.99 |
| 2024-08-13 | 217.25 |
| 2024-08-12 | 215.99 |
| 2024-08-09 | 215.99 |
| 2024-08-08 | 212.06 |
| 2024-08-07 | 211.88 |
| 2024-08-06 | 207.76 |
| 2024-08-05 | 208.66 |
| 2024-08-02 | 213.31 |
| 2024-08-01 | 219.39 |
| 2024-07-31 | 221.36 |
| 2024-07-30 | 214.03 |
| 2024-07-29 | 219.22 |
| 2024-07-26 | 214.03 |
| 2024-07-25 | 214.38 |
| 2024-07-24 | 219.93 |
| 2024-07-23 | 222.44 |
| 2024-07-22 | 226.02 |
| 2024-07-19 | 221.72 |
| 2024-07-18 | 227.98 |
| 2024-07-17 | 227.09 |
| 2024-07-16 | 227.09 |
| 2024-07-15 | 232.46 |
| 2024-07-12 | 237.47 |
| 2024-07-11 | 229.24 |
| 2024-07-10 | 222.44 |
| 2024-07-09 | 222.97 |
| 2024-07-08 | 223.51 |
| 2024-07-05 | 226.73 |
| 2024-07-04 | 231.20 |
| 2024-07-03 | 229.24 |
| 2024-07-02 | 225.48 |
| 2024-06-28 | 224.23 |
| 2024-06-27 | 224.40 |
| 2024-06-26 | 230.49 |
| 2024-06-25 | 229.77 |
| 2024-06-24 | 229.24 |
| 2024-06-21 | 229.24 |
| 2024-06-20 | 234.78 |
| 2024-06-19 | 236.57 |
| 2024-06-18 | 227.27 |
| 2024-06-17 | 227.45 |
| 2024-06-14 | 226.91 |
| 2024-06-13 | 230.31 |
| 2024-06-12 | 227.27 |
| 2024-06-11 | 231.03 |
| 2024-06-07 | 233.89 |
| 2024-06-06 | 235.68 |
| 2024-06-05 | 233.89 |
| 2024-06-04 | 233.89 |
| 2024-06-03 | 233.17 |
| 2024-05-31 | 227.45 |
| 2024-05-30 | 230.31 |
| 2024-05-29 | 234.78 |
| 2024-05-28 | 240.33 |
| 2024-05-27 | 239.97 |
| 2024-05-24 | 236.21 |
| 2024-05-23 | 240.33 |
| 2024-05-22 | 246.06 |
| 2024-05-21 | 246.23 |
| 2024-05-20 | 254.47 |
| 2024-05-17 | 252.86 |
| 2024-05-16 | 249.46 |
| 2024-05-14 | 244.09 |
| 2024-05-13 | 244.80 |
| 2024-05-10 | 242.12 |
| 2024-05-09 | 234.07 |
| 2024-05-08 | 229.41 |
| 2024-05-07 | 232.10 |
| 2024-05-06 | 234.25 |
| 2024-05-03 | 232.10 |
| 2024-05-02 | 227.63 |
| 2024-04-30 | 219.22 |
| 2024-04-29 | 218.86 |
| 2024-04-26 | 217.61 |
| 2024-04-25 | 210.69 |
| 2024-04-24 | 209.27 |
| 2024-04-23 | 202.70 |
| 2024-04-22 | 196.49 |
| 2024-04-19 | 192.23 |
| 2024-04-18 | 195.07 |
| 2024-04-17 | 192.41 |
| 2024-04-16 | 192.59 |
| 2024-04-15 | 198.44 |
| 2024-04-12 | 201.10 |
| 2024-04-11 | 207.67 |
| 2024-04-10 | 208.56 |
| 2024-04-09 | 203.06 |
| 2024-04-08 | 201.10 |
| 2024-04-05 | 200.57 |
| 2024-04-03 | 200.57 |
| 2024-04-02 | 204.30 |
| 2024-03-28 | 197.20 |
| 2024-03-27 | 194.89 |
| 2024-03-26 | 198.80 |
| 2024-03-25 | 195.96 |
| 2024-03-22 | 196.49 |
| 2024-03-21 | 203.41 |
| 2024-03-20 | 197.56 |
| 2024-03-19 | 197.20 |
| 2024-03-18 | 200.93 |
| 2024-03-15 | 200.75 |
| 2024-03-14 | 204.65 |
| 2024-03-13 | 207.31 |
| 2024-03-12 | 207.31 |
| 2024-03-11 | 197.91 |
| 2024-03-08 | 193.83 |
| 2024-03-07 | 191.35 |
| 2024-03-06 | 194.54 |
| 2024-03-05 | 189.22 |
| 2024-03-04 | 197.02 |
| 2024-03-01 | 196.67 |
| 2024-02-29 | 195.07 |
| 2024-02-28 | 195.96 |
| 2024-02-27 | 200.93 |
| 2024-02-26 | 197.56 |
| 2024-02-23 | 199.51 |
| 2024-02-22 | 200.22 |
| 2024-02-21 | 195.43 |
| 2024-02-20 | 190.64 |
| 2024-02-19 | 189.04 |
| 2024-02-16 | 192.76 |
| 2024-02-15 | 185.31 |
| 2024-02-14 | 184.25 |
| 2024-02-09 | 181.41 |
| 2024-02-08 | 183.89 |
| 2024-02-07 | 187.44 |
| 2024-02-06 | 188.86 |
| 2024-02-05 | 177.33 |
| 2024-02-02 | 177.86 |
| 2024-02-01 | 179.28 |
| 2024-01-31 | 177.15 |
| 2024-01-30 | 180.88 |
| 2024-01-29 | 187.97 |
| 2024-01-26 | 185.67 |
| 2024-01-25 | 190.10 |
| 2024-01-24 | 184.96 |
| 2024-01-23 | 174.67 |
| 2024-01-22 | 168.10 |
| 2024-01-19 | 173.96 |
| 2024-01-18 | 175.55 |
| 2024-01-17 | 173.25 |
| 2024-01-16 | 183.89 |
| 2024-01-15 | 190.64 |
| 2024-01-12 | 190.81 |
| 2024-01-11 | 192.05 |
| 2024-01-10 | 188.33 |
| 2024-01-09 | 189.93 |
| 2024-01-08 | 190.28 |
| 2024-01-05 | 195.96 |
| 2024-01-04 | 198.27 |
| 2024-01-03 | 197.91 |
| 2024-01-02 | 200.57 |
| 2023-12-29 | 205.01 |
| 2023-12-28 | 205.72 |
| 2023-12-27 | 197.38 |
| 2023-12-22 | 192.23 |
| 2023-12-21 | 197.73 |
| 2023-12-20 | 197.38 |
| 2023-12-19 | 195.07 |
| 2023-12-18 | 197.38 |
| 2023-12-15 | 200.57 |
| 2023-12-14 | 193.47 |
| 2023-12-13 | 190.28 |
| 2023-12-12 | 192.94 |
| 2023-12-11 | 189.93 |
| 2023-12-08 | 192.05 |
| 2023-12-07 | 192.23 |
| 2023-12-06 | 194.36 |
| 2023-12-05 | 192.05 |
| 2023-12-04 | 197.91 |
| 2023-12-01 | 201.10 |
| 2023-11-30 | 205.01 |
| 2023-11-29 | 203.94 |
| 2023-11-28 | 210.51 |
| 2023-11-27 | 213.52 |
| 2023-11-24 | 213.88 |
| 2023-11-23 | 220.44 |
| 2023-11-22 | 216.90 |
| 2023-11-21 | 216.54 |
| 2023-11-20 | 217.61 |
| 2023-11-17 | 211.75 |
| 2023-11-16 | 218.49 |
| 2023-11-15 | 222.93 |
| 2023-11-14 | 211.04 |
| 2023-11-13 | 211.57 |
| 2023-11-10 | 207.14 |
| 2023-11-09 | 212.81 |
| 2023-11-08 | 213.17 |
| 2023-11-07 | 215.12 |
| 2023-11-06 | 220.62 |
| 2023-11-03 | 215.12 |
| 2023-11-02 | 207.49 |
| 2023-11-01 | 205.01 |
| 2023-10-31 | 205.54 |
| 2023-10-30 | 211.04 |
| 2023-10-27 | 211.04 |
| 2023-10-26 | 204.33 |
| 2023-10-25 | 205.19 |
| 2023-10-24 | 202.78 |
| 2023-10-20 | 206.05 |
| 2023-10-19 | 208.12 |
| 2023-10-18 | 216.20 |
| 2023-10-17 | 216.55 |
| 2023-10-16 | 214.31 |
| 2023-10-13 | 217.23 |
| 2023-10-12 | 224.46 |
| 2023-10-11 | 219.13 |
| 2023-10-10 | 215.17 |
| 2023-10-09 | 212.59 |
| 2023-10-06 | 212.07 |
| 2023-10-05 | 206.91 |
| 2023-10-04 | 206.40 |
| 2023-10-03 | 208.63 |
| 2023-09-29 | 217.23 |
| 2023-09-28 | 209.66 |
| 2023-09-27 | 213.96 |
| 2023-09-26 | 211.21 |
| 2023-09-25 | 215.51 |
| 2023-09-22 | 221.71 |
| 2023-09-21 | 214.48 |
| 2023-09-20 | 218.44 |
| 2023-09-19 | 220.50 |
| 2023-09-18 | 218.95 |
| 2023-09-15 | 223.43 |
| 2023-09-14 | 221.71 |
| 2023-09-13 | 220.85 |
| 2023-09-12 | 221.02 |
| 2023-09-11 | 222.05 |
| 2023-09-07 | 223.25 |
| 2023-09-06 | 227.21 |
| 2023-09-05 | 227.21 |
| 2023-09-04 | 234.09 |
| 2023-08-31 | 225.66 |
| 2023-08-30 | 226.87 |
| 2023-08-29 | 227.38 |
| 2023-08-28 | 220.85 |
| 2023-08-25 | 218.44 |
| 2023-08-24 | 222.74 |
| 2023-08-23 | 216.72 |
| 2023-08-22 | 215.17 |
| 2023-08-21 | 212.24 |
| 2023-08-18 | 217.92 |
| 2023-08-17 | 224.80 |
| 2023-08-16 | 224.29 |
| 2023-08-15 | 228.76 |
| 2023-08-14 | 232.03 |
| 2023-08-11 | 237.53 |
| 2023-08-10 | 240.29 |
| 2023-08-09 | 239.94 |
| 2023-08-08 | 238.74 |
| 2023-08-07 | 244.76 |
| 2023-08-04 | 244.76 |
| 2023-08-03 | 242.35 |
| 2023-08-02 | 243.90 |
| 2023-08-01 | 253.36 |
| 2023-07-31 | 253.36 |
| 2023-07-28 | 251.30 |
| 2023-07-27 | 246.14 |
| 2023-07-26 | 241.66 |
| 2023-07-25 | 242.69 |
| 2023-07-24 | 229.62 |
| 2023-07-21 | 237.02 |
| 2023-07-20 | 233.75 |
| 2023-07-19 | 234.44 |
| 2023-07-18 | 235.64 |
| 2023-07-14 | 242.35 |
| 2023-07-13 | 241.49 |
| 2023-07-12 | 233.06 |
| 2023-07-11 | 229.28 |
| 2023-07-10 | 226.52 |
| 2023-07-07 | 224.46 |
| 2023-07-06 | 227.21 |
| 2023-07-05 | 234.95 |
| 2023-07-04 | 239.94 |
| 2023-07-03 | 237.88 |
| 2023-06-30 | 231.17 |
| 2023-06-29 | 231.51 |
| 2023-06-28 | 235.99 |
| 2023-06-27 | 235.13 |
| 2023-06-26 | 229.45 |
| 2023-06-23 | 230.65 |
| 2023-06-21 | 236.33 |
| 2023-06-20 | 242.69 |
| 2023-06-19 | 247.51 |
| 2023-06-16 | 249.92 |
| 2023-06-15 | 246.48 |
| 2023-06-14 | 238.91 |
| 2023-06-13 | 241.15 |
| 2023-06-12 | 238.91 |
| 2023-06-09 | 238.22 |
| 2023-06-08 | 236.33 |
| 2023-06-07 | 235.30 |
| 2023-06-06 | 232.20 |
| 2023-06-05 | 232.89 |
| 2023-06-02 | 230.14 |
| 2023-06-01 | 217.06 |
| 2023-05-31 | 217.92 |
| 2023-05-30 | 223.77 |
| 2023-05-29 | 223.08 |
| 2023-05-25 | 226.35 |
| 2023-05-24 | 232.20 |
| 2023-05-23 | 237.19 |
| 2023-05-22 | 241.32 |
| 2023-05-19 | 237.19 |
| 2023-05-18 | 242.01 |
| 2023-05-17 | 238.74 |
| 2023-05-16 | 246.14 |
| 2023-05-15 | 246.14 |
| 2023-05-12 | 239.77 |
| 2023-05-11 | 241.66 |
| 2023-05-10 | 241.83 |
| 2023-05-09 | 243.38 |
| 2023-05-08 | 250.95 |
| 2023-05-05 | 246.82 |
| 2023-05-04 | 245.10 |
| 2023-05-03 | 240.29 |
| 2023-05-02 | 243.90 |
| 2023-04-28 | 244.07 |
| 2023-04-27 | 243.04 |
| 2023-04-26 | 241.16 |
| 2023-04-25 | 239.27 |
| 2023-04-24 | 245.09 |
| 2023-04-21 | 246.46 |
| 2023-04-20 | 252.62 |
| 2023-04-19 | 251.94 |
| 2023-04-18 | 256.73 |
| 2023-04-17 | 259.81 |
| 2023-04-14 | 254.34 |
| 2023-04-13 | 251.94 |
| 2023-04-12 | 251.26 |
| 2023-04-11 | 254.68 |
| 2023-04-06 | 251.60 |
| 2023-04-04 | 250.57 |
| 2023-04-03 | 252.62 |
| 2023-03-31 | 252.28 |
| 2023-03-30 | 251.26 |
| 2023-03-29 | 248.86 |
| 2023-03-28 | 242.35 |
| 2023-03-27 | 238.42 |
| 2023-03-24 | 244.07 |
| 2023-03-23 | 246.80 |
| 2023-03-22 | 238.93 |
| 2023-03-21 | 233.11 |
| 2023-03-20 | 228.83 |
| 2023-03-17 | 237.90 |
| 2023-03-16 | 232.60 |
| 2023-03-15 | 238.59 |
| 2023-03-14 | 233.11 |
| 2023-03-13 | 240.98 |
| 2023-03-10 | 233.62 |
| 2023-03-09 | 245.09 |
| 2023-03-08 | 246.46 |
| 2023-03-07 | 254.68 |
| 2023-03-06 | 256.05 |
| 2023-03-03 | 255.71 |
| 2023-03-02 | 252.62 |
| 2023-03-01 | 255.36 |
| 2023-02-28 | 242.18 |
| 2023-02-27 | 243.72 |
| 2023-02-24 | 246.46 |
| 2023-02-23 | 250.57 |
| 2023-02-22 | 251.60 |
| 2023-02-21 | 253.99 |
| 2023-02-20 | 259.47 |
| 2023-02-17 | 257.42 |
| 2023-02-16 | 261.87 |
| 2023-02-15 | 258.44 |
| 2023-02-14 | 263.58 |
| 2023-02-13 | 265.29 |
| 2023-02-10 | 264.61 |
| 2023-02-09 | 272.48 |
| 2023-02-08 | 266.66 |
| 2023-02-07 | 266.66 |
| 2023-02-06 | 265.63 |
| 2023-02-03 | 272.82 |
| 2023-02-02 | 277.96 |
| 2023-02-01 | 279.67 |
| 2023-01-31 | 276.59 |
| 2023-01-30 | 280.36 |
| 2023-01-27 | 289.94 |
| 2023-01-26 | 288.91 |
| 2023-01-20 | 279.67 |
| 2023-01-19 | 272.82 |
| 2023-01-18 | 273.51 |
| 2023-01-17 | 271.45 |
| 2023-01-16 | 273.85 |
| 2023-01-13 | 274.19 |
| 2023-01-12 | 270.43 |
| 2023-01-11 | 269.40 |
| 2023-01-10 | 267.35 |
| 2023-01-09 | 268.03 |
| 2023-01-06 | 261.53 |
| 2023-01-05 | 262.55 |
| 2023-01-04 | 258.10 |
| 2023-01-03 | 246.80 |
| 2022-12-30 | 240.98 |
| 2022-12-29 | 239.79 |
| 2022-12-28 | 243.04 |
| 2022-12-23 | 237.22 |
| 2022-12-22 | 238.76 |
| 2022-12-21 | 230.20 |
| 2022-12-20 | 228.83 |
| 2022-12-19 | 233.97 |
| 2022-12-16 | 235.85 |
| 2022-12-15 | 233.97 |
| 2022-12-14 | 238.93 |
| 2022-12-13 | 237.73 |
| 2022-12-12 | 235.16 |
| 2022-12-09 | 242.35 |
| 2022-12-08 | 234.82 |
| 2022-12-07 | 224.89 |
| 2022-12-06 | 235.16 |
| 2022-12-05 | 234.99 |
| 2022-12-02 | 221.30 |
| 2022-12-01 | 223.87 |
| 2022-11-30 | 220.10 |
| 2022-11-29 | 213.60 |
| 2022-11-28 | 198.19 |
| 2022-11-25 | 202.64 |
| 2022-11-24 | 204.35 |
| 2022-11-23 | 201.61 |
| 2022-11-22 | 199.90 |
| 2022-11-21 | 204.18 |
| 2022-11-18 | 209.49 |
| 2022-11-17 | 210.69 |
| 2022-11-16 | 214.28 |
| 2022-11-15 | 215.82 |
| 2022-11-14 | 202.98 |
| 2022-11-11 | 198.19 |
| 2022-11-10 | 177.31 |
| 2022-11-09 | 181.76 |
| 2022-11-08 | 185.35 |
| 2022-11-07 | 185.52 |
| 2022-11-04 | 177.82 |
| 2022-11-03 | 163.96 |
| 2022-11-02 | 172.34 |
| 2022-11-01 | 166.18 |
| 2022-10-31 | 153.68 |
| 2022-10-28 | 155.74 |
| 2022-10-27 | 165.50 |
| 2022-10-26 | 163.84 |
| 2022-10-25 | 161.37 |
| 2022-10-24 | 161.37 |
| 2022-10-21 | 178.71 |
| 2022-10-20 | 179.54 |
| 2022-10-19 | 183.67 |
| 2022-10-18 | 190.11 |
| 2022-10-17 | 184.83 |
| 2022-10-14 | 184.66 |
| 2022-10-13 | 181.85 |
| 2022-10-12 | 186.64 |
| 2022-10-11 | 188.96 |
| 2022-10-10 | 194.90 |
| 2022-10-07 | 203.66 |
| 2022-10-06 | 208.29 |
| 2022-10-05 | 209.44 |
| 2022-10-03 | 192.59 |
| 2022-09-30 | 195.56 |
| 2022-09-29 | 194.08 |
| 2022-09-28 | 195.73 |
| 2022-09-27 | 205.97 |
| 2022-09-26 | 205.64 |
| 2022-09-23 | 206.96 |
| 2022-09-22 | 210.76 |
| 2022-09-21 | 215.72 |
| 2022-09-20 | 221.17 |
| 2022-09-19 | 217.04 |
| 2022-09-16 | 220.51 |
| 2022-09-15 | 223.15 |
| 2022-09-14 | 222.16 |
| 2022-09-13 | 229.93 |
| 2022-09-09 | 230.42 |
| 2022-09-08 | 221.83 |
| 2022-09-07 | 224.97 |
| 2022-09-06 | 227.29 |
| 2022-09-05 | 227.12 |
| 2022-09-02 | 231.08 |
| 2022-09-01 | 233.73 |
| 2022-08-31 | 238.68 |
| 2022-08-30 | 238.68 |
| 2022-08-29 | 239.02 |
| 2022-08-26 | 241.99 |
| 2022-08-25 | 238.68 |
| 2022-08-24 | 227.12 |
| 2022-08-23 | 231.08 |
| 2022-08-22 | 235.05 |
| 2022-08-19 | 235.71 |
| 2022-08-18 | 235.05 |
| 2022-08-17 | 237.36 |
| 2022-08-16 | 236.04 |
| 2022-08-15 | 240.01 |
| 2022-08-12 | 242.32 |
| 2022-08-11 | 240.01 |
| 2022-08-10 | 232.74 |
| 2022-08-09 | 238.68 |
| 2022-08-08 | 239.68 |
| 2022-08-05 | 241.99 |
| 2022-08-04 | 241.66 |
| 2022-08-03 | 235.05 |
| 2022-08-02 | 233.73 |
| 2022-08-01 | 241.66 |
| 2022-07-29 | 241.66 |
| 2022-07-28 | 248.93 |
| 2022-07-27 | 250.25 |
| 2022-07-26 | 254.55 |
| 2022-07-25 | 248.93 |
| 2022-07-22 | 248.60 |
| 2022-07-21 | 248.27 |
| 2022-07-20 | 254.21 |
| 2022-07-19 | 250.58 |
| 2022-07-18 | 252.89 |
| 2022-07-15 | 244.30 |
| 2022-07-14 | 250.91 |
| 2022-07-13 | 252.56 |
| 2022-07-12 | 252.89 |
| 2022-07-11 | 257.52 |
| 2022-07-08 | 267.10 |
| 2022-07-07 | 266.44 |
| 2022-07-06 | 263.80 |
| 2022-07-05 | 268.75 |
| 2022-07-04 | 268.09 |
| 2022-06-30 | 268.09 |
| 2022-06-29 | 269.74 |
| 2022-06-28 | 275.36 |
| 2022-06-27 | 273.05 |
| 2022-06-24 | 264.13 |
| 2022-06-23 | 257.19 |
| 2022-06-22 | 252.56 |
| 2022-06-21 | 261.48 |
| 2022-06-20 | 255.54 |
| 2022-06-17 | 254.55 |
| 2022-06-16 | 249.59 |
| 2022-06-15 | 257.52 |
| 2022-06-14 | 252.89 |
| 2022-06-13 | 252.56 |
| 2022-06-10 | 265.45 |
| 2022-06-09 | 266.11 |
| 2022-06-08 | 267.76 |
| 2022-06-07 | 260.16 |
| 2022-06-06 | 261.81 |
| 2022-06-02 | 252.56 |
| 2022-06-01 | 255.54 |
| 2022-05-31 | 257.19 |
| 2022-05-30 | 252.23 |
| 2022-05-27 | 245.62 |
| 2022-05-26 | 235.38 |
| 2022-05-25 | 236.70 |
| 2022-05-24 | 235.71 |
| 2022-05-23 | 240.67 |
| 2022-05-20 | 244.63 |
| 2022-05-19 | 235.05 |
| 2022-05-18 | 242.65 |
| 2022-05-17 | 242.32 |
| 2022-05-16 | 231.42 |
| 2022-05-13 | 230.42 |
| 2022-05-12 | 221.67 |
| 2022-05-11 | 229.76 |
| 2022-05-10 | 225.80 |
| 2022-05-06 | 232.74 |
| 2022-05-05 | 244.96 |
| 2022-05-04 | 246.61 |
| 2022-05-03 | 250.58 |
| 2022-04-29 | 250.58 |
| 2022-04-28 | 236.70 |
| 2022-04-27 | 231.42 |
| 2022-04-26 | 231.42 |
| 2022-04-25 | 231.74 |
| 2022-04-22 | 242.93 |
| 2022-04-21 | 243.59 |
| 2022-04-20 | 247.54 |
| 2022-04-19 | 249.19 |
| 2022-04-14 | 257.42 |
| 2022-04-13 | 255.11 |
| 2022-04-12 | 254.12 |
| 2022-04-11 | 252.48 |
| 2022-04-08 | 263.67 |
| 2022-04-07 | 262.35 |
| 2022-04-06 | 266.30 |
| 2022-04-04 | 273.54 |
| 2022-04-01 | 266.30 |
| 2022-03-31 | 266.63 |
| 2022-03-30 | 268.60 |
| 2022-03-29 | 264.00 |
| 2022-03-28 | 260.05 |
| 2022-03-25 | 255.11 |
| 2022-03-24 | 264.33 |
| 2022-03-23 | 267.29 |
| 2022-03-22 | 263.34 |
| 2022-03-21 | 252.15 |
| 2022-03-18 | 256.43 |
| 2022-03-17 | 256.76 |
| 2022-03-16 | 233.06 |
| 2022-03-15 | 206.90 |
| 2022-03-14 | 225.82 |
| 2022-03-11 | 242.28 |
| 2022-03-10 | 247.21 |
| 2022-03-09 | 241.95 |
| 2022-03-08 | 243.59 |
| 2022-03-07 | 249.19 |
| 2022-03-04 | 263.01 |
| 2022-03-03 | 272.55 |
| 2022-03-02 | 270.25 |
| 2022-03-01 | 276.50 |
| 2022-02-28 | 276.50 |
| 2022-02-25 | 277.16 |
| 2022-02-24 | 279.47 |
| 2022-02-23 | 291.64 |
| 2022-02-22 | 288.68 |
| 2022-02-21 | 300.53 |
| 2022-02-18 | 302.83 |
| 2022-02-17 | 310.07 |
| 2022-02-16 | 308.43 |
| 2022-02-15 | 302.50 |
| 2022-02-14 | 306.12 |
| 2022-02-11 | 311.72 |
| 2022-02-10 | 312.05 |
| 2022-02-09 | 310.73 |
| 2022-02-08 | 302.83 |
| 2022-02-07 | 306.12 |
| 2022-02-04 | 306.45 |
| 2022-01-31 | 294.60 |
| 2022-01-28 | 289.67 |
| 2022-01-27 | 293.62 |
| 2022-01-26 | 301.52 |
| 2022-01-25 | 301.52 |
| 2022-01-24 | 308.10 |
| 2022-01-21 | 312.38 |
| 2022-01-20 | 312.71 |
| 2022-01-19 | 298.55 |
| 2022-01-18 | 299.21 |
| 2022-01-17 | 300.53 |
| 2022-01-14 | 302.83 |
| 2022-01-13 | 304.15 |
| 2022-01-12 | 303.16 |
| 2022-01-11 | 292.63 |
| 2022-01-10 | 292.30 |
| 2022-01-07 | 289.01 |
| 2022-01-06 | 282.10 |
| 2022-01-05 | 279.14 |
| 2022-01-04 | 285.72 |
| 2022-01-03 | 285.06 |
| 2021-12-31 | 287.04 |
| 2021-12-30 | 283.09 |
| 2021-12-29 | 281.77 |
| 2021-12-28 | 285.39 |
| 2021-12-24 | 284.73 |
| 2021-12-23 | 284.07 |
| 2021-12-22 | 281.77 |
| 2021-12-21 | 280.12 |
| 2021-12-20 | 276.83 |
| 2021-12-17 | 284.07 |
| 2021-12-16 | 289.34 |
| 2021-12-15 | 288.02 |
| 2021-12-14 | 290.98 |
| 2021-12-13 | 297.24 |
| 2021-12-10 | 296.91 |
| 2021-12-09 | 301.19 |
| 2021-12-08 | 297.57 |
| 2021-12-07 | 297.24 |
| 2021-12-06 | 286.71 |
| 2021-12-03 | 293.62 |
| 2021-12-02 | 294.28 |
| 2021-12-01 | 292.30 |
| 2021-11-30 | 288.68 |
| 2021-11-29 | 297.24 |
| 2021-11-26 | 299.21 |
| 2021-11-25 | 310.07 |
| 2021-11-24 | 309.09 |
| 2021-11-23 | 308.43 |
| 2021-11-22 | 313.04 |
| 2021-11-19 | 314.35 |
| 2021-11-18 | 317.97 |
| 2021-11-17 | 324.22 |
| 2021-11-16 | 324.55 |
| 2021-11-15 | 320.60 |
| 2021-11-12 | 319.62 |
| 2021-11-11 | 318.63 |
| 2021-11-10 | 314.02 |
| 2021-11-09 | 310.73 |
| 2021-11-08 | 310.73 |
| 2021-11-05 | 312.71 |
| 2021-11-04 | 317.64 |
| 2021-11-03 | 314.02 |
| 2021-11-02 | 316.33 |
| 2021-11-01 | 316.33 |
| 2021-10-29 | 319.95 |
| 2021-10-28 | 321.92 |
| 2021-10-27 | 323.53 |
| 2021-10-26 | 329.98 |
| 2021-10-25 | 331.59 |
| 2021-10-22 | 331.27 |
| 2021-10-21 | 329.01 |
| 2021-10-20 | 332.24 |
| 2021-10-19 | 326.11 |
| 2021-10-18 | 320.63 |
| 2021-10-15 | 318.70 |
| 2021-10-12 | 312.57 |
| 2021-10-11 | 318.05 |
| 2021-10-08 | 310.64 |
| 2021-10-07 | 308.71 |
| 2021-10-06 | 296.78 |
| 2021-10-05 | 299.04 |
| 2021-10-04 | 298.39 |
| 2021-09-30 | 306.45 |
| 2021-09-29 | 308.06 |
| 2021-09-28 | 304.84 |
| 2021-09-27 | 300.00 |
| 2021-09-24 | 300.65 |
| 2021-09-23 | 305.80 |
| 2021-09-21 | 300.65 |
| 2021-09-20 | 299.04 |
| 2021-09-17 | 312.25 |
| 2021-09-16 | 308.71 |
| 2021-09-15 | 315.47 |
| 2021-09-14 | 321.60 |
| 2021-09-13 | 326.43 |
| 2021-09-10 | 332.56 |
| 2021-09-09 | 324.50 |
| 2021-09-08 | 333.52 |
| 2021-09-07 | 334.81 |
| 2021-09-06 | 331.27 |
| 2021-09-03 | 327.72 |
| 2021-09-02 | 330.30 |
| 2021-09-01 | 328.69 |
| 2021-08-31 | 325.79 |
| 2021-08-30 | 320.63 |
| 2021-08-27 | 318.38 |
| 2021-08-26 | 318.70 |
| 2021-08-25 | 323.21 |
| 2021-08-24 | 322.89 |
| 2021-08-23 | 313.86 |
| 2021-08-20 | 309.03 |
| 2021-08-19 | 316.44 |
| 2021-08-18 | 325.14 |
| 2021-08-17 | 323.21 |
| 2021-08-16 | 330.62 |
| 2021-08-13 | 333.52 |
| 2021-08-12 | 334.81 |
| 2021-08-11 | 337.39 |
| 2021-08-10 | 336.43 |
| 2021-08-09 | 331.27 |
| 2021-08-06 | 330.30 |
| 2021-08-05 | 330.62 |
| 2021-08-04 | 334.17 |
| 2021-08-03 | 329.98 |
| 2021-08-02 | 330.62 |
| 2021-07-30 | 327.40 |
| 2021-07-29 | 332.56 |
| 2021-07-28 | 319.66 |
| 2021-07-27 | 313.54 |
| 2021-07-26 | 330.30 |
| 2021-07-23 | 349.00 |
| 2021-07-22 | 355.12 |
| 2021-07-21 | 347.38 |
| 2021-07-20 | 347.38 |
| 2021-07-19 | 351.25 |
| 2021-07-16 | 360.92 |
| 2021-07-15 | 359.31 |
| 2021-07-14 | 356.09 |
| 2021-07-13 | 358.99 |
| 2021-07-12 | 352.86 |
| 2021-07-09 | 350.29 |
| 2021-07-08 | 347.06 |
| 2021-07-07 | 359.96 |
| 2021-07-06 | 360.28 |
| 2021-07-05 | 361.57 |
| 2021-07-02 | 363.18 |
| 2021-06-30 | 371.24 |
| 2021-06-29 | 374.14 |
| 2021-06-28 | 377.68 |
| 2021-06-25 | 377.36 |
| 2021-06-24 | 371.88 |
| 2021-06-23 | 370.91 |
| 2021-06-22 | 361.89 |
| 2021-06-21 | 365.11 |
| 2021-06-18 | 369.95 |
| 2021-06-17 | 365.43 |
| 2021-06-16 | 364.15 |
| 2021-06-15 | 367.37 |
| 2021-06-11 | 370.59 |
| 2021-06-10 | 368.66 |
| 2021-06-09 | 368.98 |
| 2021-06-08 | 369.30 |
| 2021-06-07 | 369.62 |
| 2021-06-04 | 371.24 |
| 2021-06-03 | 371.56 |
| 2021-06-02 | 376.72 |
| 2021-06-01 | 379.94 |
| 2021-05-31 | 373.82 |
| 2021-05-28 | 374.14 |
| 2021-05-27 | 373.49 |
| 2021-05-26 | 373.49 |
| 2021-05-25 | 370.27 |
| 2021-05-24 | 361.89 |
| 2021-05-21 | 361.57 |
| 2021-05-20 | 361.24 |
| 2021-05-18 | 363.82 |
| 2021-05-17 | 357.38 |
| 2021-05-14 | 354.48 |
| 2021-05-13 | 350.93 |
| 2021-05-12 | 357.70 |
| 2021-05-11 | 353.19 |
| 2021-05-10 | 363.18 |
| 2021-05-07 | 364.47 |
| 2021-05-06 | 363.82 |
| 2021-05-05 | 361.57 |
| 2021-05-04 | 363.82 |
| 2021-05-03 | 358.99 |
| 2021-04-30 | 364.15 |
| 2021-04-29 | 374.78 |
| 2021-04-28 | 368.66 |
| 2021-04-27 | 365.78 |
| 2021-04-26 | 366.74 |
| 2021-04-23 | 368.98 |
| 2021-04-22 | 363.23 |
| 2021-04-21 | 361.63 |
| 2021-04-20 | 368.98 |
| 2021-04-19 | 369.30 |
| 2021-04-16 | 367.06 |
| 2021-04-15 | 363.55 |
| 2021-04-14 | 366.42 |
| 2021-04-13 | 361.95 |
| 2021-04-12 | 357.48 |
| 2021-04-09 | 363.23 |
| 2021-04-08 | 367.70 |
| 2021-04-07 | 361.63 |
| 2021-04-01 | 365.78 |
| 2021-03-31 | 357.80 |
| 2021-03-30 | 360.35 |
| 2021-03-29 | 357.16 |
| 2021-03-26 | 356.20 |
| 2021-03-25 | 349.81 |
| 2021-03-24 | 349.17 |
| 2021-03-23 | 360.03 |
| 2021-03-22 | 364.82 |
| 2021-03-19 | 366.10 |
| 2021-03-18 | 373.77 |
| 2021-03-17 | 368.02 |
| 2021-03-16 | 367.38 |
| 2021-03-15 | 365.14 |
| 2021-03-12 | 363.23 |
| 2021-03-11 | 372.49 |
| 2021-03-10 | 365.46 |
| 2021-03-09 | 362.59 |
| 2021-03-08 | 359.07 |
| 2021-03-05 | 367.06 |
| 2021-03-04 | 369.94 |
| 2021-03-03 | 379.20 |
| 2021-03-02 | 367.06 |
| 2021-03-01 | 372.49 |
| 2021-02-26 | 366.74 |
| 2021-02-25 | 384.31 |
| 2021-02-24 | 377.28 |
| 2021-02-23 | 391.98 |
| 2021-02-22 | 387.51 |
| 2021-02-19 | 391.98 |
| 2021-02-18 | 391.66 |
| 2021-02-17 | 399.01 |
| 2021-02-16 | 393.58 |
| 2021-02-11 | 384.31 |
| 2021-02-10 | 383.35 |
| 2021-02-09 | 372.49 |
| 2021-02-08 | 371.21 |
| 2021-02-05 | 370.89 |
| 2021-02-04 | 367.06 |
| 2021-02-03 | 370.57 |
| 2021-02-02 | 369.94 |
| 2021-02-01 | 364.19 |
| 2021-01-29 | 354.60 |
| 2021-01-28 | 358.43 |
| 2021-01-27 | 370.57 |
| 2021-01-26 | 372.17 |
| 2021-01-25 | 383.67 |
| 2021-01-22 | 373.13 |
| 2021-01-21 | 380.16 |
| 2021-01-20 | 380.48 |
| 2021-01-19 | 376.01 |
| 2021-01-18 | 363.23 |
| 2021-01-15 | 359.71 |
| 2021-01-14 | 357.48 |
| 2021-01-13 | 353.64 |
| 2021-01-12 | 353.64 |
| 2021-01-11 | 349.17 |
| 2021-01-08 | 347.57 |
| 2021-01-07 | 342.46 |
| 2021-01-06 | 344.70 |
| 2021-01-05 | 343.10 |
| 2021-01-04 | 341.50 |
| 2020-12-31 | 337.67 |
| 2020-12-30 | 336.71 |
| 2020-12-29 | 327.13 |
| 2020-12-28 | 322.97 |
| 2020-12-24 | 324.89 |
| 2020-12-23 | 323.61 |
| 2020-12-22 | 320.10 |
| 2020-12-21 | 322.65 |
| 2020-12-18 | 324.89 |
| 2020-12-17 | 329.04 |
| 2020-12-16 | 326.17 |
| 2020-12-15 | 321.70 |
| 2020-12-14 | 324.57 |
| 2020-12-11 | 326.49 |
| 2020-12-10 | 324.89 |
| 2020-12-09 | 326.17 |
| 2020-12-08 | 322.65 |
| 2020-12-07 | 325.21 |
| 2020-12-04 | 330.96 |
| 2020-12-03 | 329.68 |
| 2020-12-02 | 326.17 |
| 2020-12-01 | 326.81 |
| 2020-11-30 | 324.25 |
| 2020-11-27 | 332.56 |
| 2020-11-26 | 330.32 |
| 2020-11-25 | 327.77 |
| 2020-11-24 | 327.13 |
| 2020-11-23 | 325.53 |
| 2020-11-20 | 324.57 |
| 2020-11-19 | 323.61 |
| 2020-11-18 | 326.17 |
| 2020-11-17 | 324.57 |
| 2020-11-16 | 323.93 |
| 2020-11-13 | 320.10 |
| 2020-11-12 | 320.74 |
| 2020-11-11 | 321.70 |
| 2020-11-10 | 321.70 |
| 2020-11-09 | 317.86 |
| 2020-11-06 | 313.39 |
| 2020-11-05 | 310.51 |
| 2020-11-04 | 299.33 |
| 2020-11-03 | 301.25 |
| 2020-11-02 | 292.94 |
| 2020-10-30 | 287.19 |
| 2020-10-29 | 294.86 |
| 2020-10-28 | 296.11 |
| 2020-10-27 | 297.04 |
| 2020-10-23 | 299.84 |
| 2020-10-22 | 297.66 |
| 2020-10-21 | 297.35 |
| 2020-10-20 | 294.24 |
| 2020-10-19 | 293.93 |
| 2020-10-16 | 292.06 |
| 2020-10-15 | 287.39 |
| 2020-10-14 | 295.48 |
| 2020-10-12 | 296.42 |
| 2020-10-09 | 288.64 |
| 2020-10-08 | 288.02 |
| 2020-10-07 | 289.88 |
| 2020-10-06 | 285.53 |
| 2020-10-05 | 281.48 |
| 2020-09-30 | 277.75 |
| 2020-09-29 | 274.64 |
| 2020-09-28 | 277.75 |
| 2020-09-25 | 274.32 |
| 2020-09-24 | 275.26 |
| 2020-09-23 | 281.48 |
| 2020-09-22 | 281.17 |
| 2020-09-21 | 284.59 |
| 2020-09-18 | 292.68 |
| 2020-09-17 | 290.82 |
| 2020-09-16 | 296.42 |
| 2020-09-15 | 297.04 |
| 2020-09-14 | 295.17 |
| 2020-09-11 | 292.99 |
| 2020-09-10 | 291.13 |
| 2020-09-09 | 292.68 |
| 2020-09-08 | 294.86 |
| 2020-09-07 | 295.79 |
| 2020-09-04 | 297.04 |
| 2020-09-03 | 300.15 |
| 2020-09-02 | 301.71 |
| 2020-09-01 | 302.64 |
| 2020-08-31 | 302.02 |
| 2020-08-28 | 306.37 |
| 2020-08-27 | 303.88 |
| 2020-08-26 | 306.37 |
| 2020-08-25 | 307.00 |
| 2020-08-24 | 307.31 |
| 2020-08-21 | 301.08 |
| 2020-08-20 | 295.79 |
| 2020-08-19 | 302.64 |
| 2020-08-18 | 304.82 |
| 2020-08-17 | 304.51 |
| 2020-08-14 | 301.71 |
| 2020-08-13 | 302.95 |
| 2020-08-12 | 302.64 |
| 2020-08-11 | 297.66 |
| 2020-08-10 | 290.50 |
| 2020-08-07 | 291.75 |
| 2020-08-06 | 298.28 |
| 2020-08-05 | 301.40 |
| 2020-08-04 | 298.59 |
| 2020-08-03 | 290.82 |
| 2020-07-31 | 292.99 |
| 2020-07-30 | 294.24 |
| 2020-07-29 | 297.04 |
| 2020-07-28 | 296.11 |
| 2020-07-27 | 294.55 |
| 2020-07-24 | 294.55 |
| 2020-07-23 | 302.95 |
| 2020-07-22 | 299.53 |
| 2020-07-21 | 308.86 |
| 2020-07-20 | 300.15 |
| 2020-07-17 | 301.40 |
| 2020-07-16 | 299.22 |
| 2020-07-15 | 307.31 |
| 2020-07-14 | 307.00 |
| 2020-07-13 | 311.97 |
| 2020-07-10 | 309.80 |
| 2020-07-09 | 318.20 |
| 2020-07-08 | 316.02 |
| 2020-07-07 | 314.46 |
| 2020-07-06 | 319.13 |
| 2020-07-03 | 303.26 |
| 2020-07-02 | 299.84 |
| 2020-06-30 | 287.39 |
| 2020-06-29 | 285.22 |
| 2020-06-26 | 288.95 |
| 2020-06-24 | 292.68 |
| 2020-06-23 | 294.55 |
| 2020-06-22 | 288.95 |
| 2020-06-19 | 289.88 |
| 2020-06-18 | 287.08 |
| 2020-06-17 | 287.39 |
| 2020-06-16 | 285.84 |
| 2020-06-15 | 276.50 |
| 2020-06-12 | 284.28 |
| 2020-06-11 | 286.77 |
| 2020-06-10 | 296.11 |
| 2020-06-09 | 295.79 |
| 2020-06-08 | 291.13 |
| 2020-06-05 | 291.13 |
| 2020-06-04 | 284.59 |
| 2020-06-03 | 283.97 |
| 2020-06-02 | 277.44 |
| 2020-06-01 | 273.08 |
| 2020-05-29 | 260.94 |
| 2020-05-28 | 263.28 |
| 2020-05-27 | 265.61 |
| 2020-05-26 | 267.95 |
| 2020-05-25 | 260.17 |
| 2020-05-22 | 260.17 |
| 2020-05-21 | 280.39 |
| 2020-05-20 | 283.50 |
| 2020-05-19 | 282.73 |
| 2020-05-18 | 276.50 |
| 2020-05-15 | 273.39 |
| 2020-05-14 | 273.39 |
| 2020-05-13 | 278.84 |
| 2020-05-12 | 280.39 |
| 2020-05-11 | 285.84 |
| 2020-05-08 | 279.61 |
| 2020-05-07 | 275.72 |
| 2020-05-06 | 278.84 |
| 2020-05-05 | 273.39 |
| 2020-05-04 | 269.50 |
| 2020-04-29 | 285.06 |
| 2020-04-28 | 285.06 |
| 2020-04-27 | 279.77 |
| 2020-04-24 | 272.79 |
| 2020-04-23 | 274.34 |
| 2020-04-22 | 273.57 |
| 2020-04-21 | 272.02 |
| 2020-04-20 | 281.32 |
| 2020-04-17 | 280.54 |
| 2020-04-16 | 275.89 |
| 2020-04-15 | 276.67 |
| 2020-04-14 | 282.87 |
| 2020-04-09 | 279.77 |
| 2020-04-08 | 275.12 |
| 2020-04-07 | 279.77 |
| 2020-04-06 | 271.24 |
| 2020-04-03 | 263.49 |
| 2020-04-02 | 264.27 |
| 2020-04-01 | 261.17 |
| 2020-03-31 | 269.69 |
| 2020-03-30 | 262.72 |
| 2020-03-27 | 268.14 |
| 2020-03-26 | 265.82 |
| 2020-03-25 | 268.92 |
| 2020-03-24 | 257.29 |
| 2020-03-23 | 241.02 |
| 2020-03-20 | 258.07 |
| 2020-03-19 | 241.02 |
| 2020-03-18 | 251.09 |
| 2020-03-17 | 265.82 |
| 2020-03-16 | 264.27 |
| 2020-03-13 | 277.44 |
| 2020-03-12 | 282.09 |
| 2020-03-11 | 296.82 |
| 2020-03-10 | 298.37 |
| 2020-03-09 | 294.50 |
| 2020-03-06 | 310.77 |
| 2020-03-05 | 319.30 |
| 2020-03-04 | 311.55 |
| 2020-03-03 | 312.32 |
| 2020-03-02 | 313.10 |
| 2020-02-28 | 310.00 |
| 2020-02-27 | 320.85 |
| 2020-02-26 | 317.75 |
| 2020-02-25 | 320.07 |
| 2020-02-24 | 319.30 |
| 2020-02-21 | 326.27 |
| 2020-02-20 | 330.15 |
| 2020-02-19 | 331.70 |
| 2020-02-18 | 329.37 |
| 2020-02-17 | 336.35 |
| 2020-02-14 | 334.02 |
| 2020-02-13 | 333.25 |
| 2020-02-12 | 334.80 |
| 2020-02-11 | 330.15 |
| 2020-02-10 | 324.72 |
| 2020-02-07 | 327.05 |
| 2020-02-06 | 329.37 |
| 2020-02-05 | 317.75 |
| 2020-02-04 | 316.20 |
| 2020-02-03 | 310.77 |
| 2020-01-31 | 310.77 |
| 2020-01-30 | 313.10 |
| 2020-01-29 | 323.17 |
| 2020-01-24 | 335.57 |
| 2020-01-23 | 334.02 |
| 2020-01-22 | 342.55 |
| 2020-01-21 | 336.35 |
| 2020-01-20 | 348.75 |
| 2020-01-17 | 352.62 |
| 2020-01-16 | 349.52 |
| 2020-01-15 | 348.75 |
| 2020-01-14 | 350.30 |
| 2020-01-13 | 351.85 |
| 2020-01-10 | 346.42 |
| 2020-01-09 | 346.42 |
| 2020-01-08 | 337.90 |
| 2020-01-07 | 341.00 |
| 2020-01-06 | 341.00 |
| 2020-01-03 | 344.10 |
| 2020-01-02 | 344.87 |
| 2019-12-31 | 341.00 |
| 2019-12-30 | 342.55 |
| 2019-12-27 | 340.22 |
| 2019-12-24 | 334.02 |
| 2019-12-23 | 335.57 |
| 2019-12-20 | 336.35 |
| 2019-12-19 | 334.02 |
| 2019-12-18 | 334.80 |
| 2019-12-17 | 334.02 |
| 2019-12-16 | 329.37 |
| 2019-12-13 | 331.70 |
| 2019-12-12 | 321.62 |
| 2019-12-11 | 315.42 |
| 2019-12-10 | 312.32 |
| 2019-12-09 | 313.87 |
| 2019-12-06 | 313.10 |
| 2019-12-05 | 310.00 |
| 2019-12-04 | 306.90 |
| 2019-12-03 | 311.55 |
| 2019-12-02 | 313.10 |
| 2019-11-29 | 310.77 |
| 2019-11-28 | 319.30 |
| 2019-11-27 | 320.85 |
| 2019-11-26 | 320.07 |
| 2019-11-25 | 320.85 |
| 2019-11-22 | 314.65 |
| 2019-11-21 | 312.32 |
| 2019-11-20 | 319.30 |
| 2019-11-19 | 322.40 |
| 2019-11-18 | 315.42 |
| 2019-11-15 | 310.77 |
| 2019-11-14 | 311.55 |
| 2019-11-13 | 313.87 |
| 2019-11-12 | 321.62 |
| 2019-11-11 | 320.07 |
| 2019-11-08 | 330.92 |
| 2019-11-07 | 334.02 |
| 2019-11-06 | 331.70 |
| 2019-11-05 | 331.70 |
| 2019-11-04 | 330.15 |
| 2019-11-01 | 323.17 |
| 2019-10-31 | 319.30 |
| 2019-10-30 | 315.73 |
| 2019-10-29 | 317.99 |
| 2019-10-28 | 318.74 |
| 2019-10-25 | 316.48 |
| 2019-10-24 | 316.48 |
| 2019-10-23 | 314.23 |
| 2019-10-22 | 317.24 |
| 2019-10-21 | 315.73 |
| 2019-10-18 | 316.48 |
| 2019-10-17 | 318.74 |
| 2019-10-16 | 314.98 |
| 2019-10-15 | 312.72 |
| 2019-10-14 | 313.47 |
| 2019-10-11 | 311.21 |
| 2019-10-10 | 300.67 |
| 2019-10-09 | 300.67 |
| 2019-10-08 | 303.68 |
| 2019-10-04 | 302.18 |
| 2019-10-03 | 306.69 |
| 2019-10-02 | 305.19 |
| 2019-09-30 | 305.94 |
| 2019-09-27 | 304.43 |
| 2019-09-26 | 305.19 |
| 2019-09-25 | 304.43 |
| 2019-09-24 | 309.71 |
| 2019-09-23 | 308.20 |
| 2019-09-20 | 311.97 |
| 2019-09-19 | 311.97 |
| 2019-09-18 | 316.48 |
| 2019-09-17 | 316.48 |
| 2019-09-16 | 321.00 |
| 2019-09-13 | 324.77 |
| 2019-09-12 | 321.00 |
| 2019-09-11 | 321.00 |
| 2019-09-10 | 314.98 |
| 2019-09-09 | 314.98 |
| 2019-09-06 | 313.47 |
| 2019-09-05 | 312.72 |
| 2019-09-04 | 311.21 |
| 2019-09-03 | 296.15 |
| 2019-09-02 | 297.66 |
| 2019-08-30 | 299.16 |
| 2019-08-29 | 298.41 |
| 2019-08-28 | 296.90 |
| 2019-08-27 | 297.66 |
| 2019-08-26 | 298.41 |
| 2019-08-23 | 305.19 |
| 2019-08-22 | 303.68 |
| 2019-08-21 | 306.69 |
| 2019-08-20 | 306.69 |
| 2019-08-19 | 305.94 |
| 2019-08-16 | 299.16 |
| 2019-08-15 | 294.64 |
| 2019-08-14 | 290.88 |
| 2019-08-13 | 291.63 |
| 2019-08-12 | 299.16 |
| 2019-08-09 | 301.42 |
| 2019-08-08 | 304.43 |
| 2019-08-07 | 302.93 |
| 2019-08-06 | 302.93 |
| 2019-08-05 | 304.43 |
| 2019-08-02 | 315.73 |
| 2019-08-01 | 326.28 |
| 2019-07-31 | 329.29 |
| 2019-07-30 | 334.56 |
| 2019-07-29 | 333.81 |
| 2019-07-26 | 337.57 |
| 2019-07-25 | 341.34 |
| 2019-07-24 | 339.83 |
| 2019-07-23 | 339.08 |
| 2019-07-22 | 336.82 |
| 2019-07-19 | 343.60 |
| 2019-07-18 | 339.08 |
| 2019-07-17 | 341.34 |
| 2019-07-16 | 341.34 |
| 2019-07-15 | 340.59 |
| 2019-07-12 | 339.83 |
| 2019-07-11 | 338.33 |
| 2019-07-10 | 335.31 |
| 2019-07-09 | 333.81 |
| 2019-07-08 | 336.82 |
| 2019-07-05 | 344.35 |
| 2019-07-04 | 345.10 |
| 2019-07-03 | 345.10 |
| 2019-07-02 | 345.86 |
| 2019-06-28 | 338.33 |
| 2019-06-27 | 339.83 |
| 2019-06-26 | 333.05 |
| 2019-06-25 | 332.30 |
| 2019-06-24 | 336.82 |
| 2019-06-21 | 336.82 |
| 2019-06-20 | 338.33 |
| 2019-06-19 | 331.55 |
| 2019-06-18 | 321.00 |
| 2019-06-17 | 317.99 |
| 2019-06-14 | 315.73 |
| 2019-06-13 | 318.74 |
| 2019-06-12 | 318.74 |
| 2019-06-11 | 325.52 |
| 2019-06-10 | 322.51 |
| 2019-06-06 | 312.72 |
| 2019-06-05 | 312.72 |
| 2019-06-04 | 309.71 |
| 2019-06-03 | 311.21 |
| 2019-05-31 | 311.97 |
| 2019-05-30 | 314.98 |
| 2019-05-29 | 316.48 |
| 2019-05-28 | 317.99 |
| 2019-05-27 | 316.48 |
| 2019-05-24 | 317.99 |
| 2019-05-23 | 316.48 |
| 2019-05-22 | 321.00 |
| 2019-05-21 | 321.76 |
| 2019-05-20 | 322.51 |
| 2019-05-17 | 324.77 |
| 2019-05-16 | 328.54 |
| 2019-05-15 | 327.78 |
| 2019-05-14 | 326.28 |
| 2019-05-10 | 332.30 |
| 2019-05-09 | 329.29 |
| 2019-05-08 | 339.08 |
| 2019-05-07 | 344.35 |
| 2019-05-06 | 342.84 |
| 2019-05-03 | 355.65 |
| 2019-05-02 | 353.39 |
| 2019-04-30 | 349.62 |
| 2019-04-29 | 353.39 |
| 2019-04-26 | 348.12 |
| 2019-04-25 | 348.12 |
| 2019-04-24 | 351.11 |
| 2019-04-23 | 353.36 |
| 2019-04-18 | 353.36 |
| 2019-04-17 | 356.36 |
| 2019-04-16 | 356.36 |
| 2019-04-15 | 351.11 |
| 2019-04-12 | 352.61 |
| 2019-04-11 | 351.86 |
| 2019-04-10 | 356.36 |
| 2019-04-09 | 357.11 |
| 2019-04-08 | 355.61 |
| 2019-04-04 | 354.11 |
| 2019-04-03 | 353.36 |
| 2019-04-02 | 348.87 |
| 2019-04-01 | 348.12 |
| 2019-03-29 | 340.62 |
| 2019-03-28 | 335.38 |
| 2019-03-27 | 336.13 |
| 2019-03-26 | 332.38 |
| 2019-03-25 | 332.38 |
| 2019-03-22 | 340.62 |
| 2019-03-21 | 340.62 |
| 2019-03-20 | 344.37 |
| 2019-03-19 | 346.62 |
| 2019-03-18 | 345.12 |
| 2019-03-15 | 340.62 |
| 2019-03-14 | 337.63 |
| 2019-03-13 | 336.13 |
| 2019-03-12 | 339.12 |
| 2019-03-11 | 331.63 |
| 2019-03-08 | 327.13 |
| 2019-03-07 | 334.63 |
| 2019-03-06 | 339.12 |
| 2019-03-05 | 338.37 |
| 2019-03-04 | 337.63 |
| 2019-03-01 | 336.13 |
| 2019-02-28 | 333.13 |
| 2019-02-27 | 335.38 |
| 2019-02-26 | 335.38 |
| 2019-02-25 | 338.37 |
| 2019-02-22 | 336.13 |
| 2019-02-21 | 333.13 |
| 2019-02-20 | 330.88 |
| 2019-02-19 | 327.13 |
| 2019-02-18 | 328.63 |
| 2019-02-15 | 321.14 |
| 2019-02-14 | 329.38 |
| 2019-02-13 | 330.13 |
| 2019-02-12 | 325.64 |
| 2019-02-11 | 324.89 |
| 2019-02-08 | 321.89 |
| 2019-02-04 | 321.89 |
| 2019-02-01 | 321.14 |
| 2019-01-31 | 321.89 |
| 2019-01-30 | 316.64 |
| 2019-01-29 | 315.14 |
| 2019-01-28 | 315.89 |
| 2019-01-25 | 316.64 |
| 2019-01-24 | 309.15 |
| 2019-01-23 | 307.65 |
| 2019-01-22 | 306.90 |
| 2019-01-21 | 309.90 |
| 2019-01-18 | 308.40 |
| 2019-01-17 | 304.65 |
| 2019-01-16 | 306.15 |
| 2019-01-15 | 304.65 |
| 2019-01-14 | 296.41 |
| 2019-01-11 | 301.66 |
| 2019-01-10 | 300.91 |
| 2019-01-09 | 299.41 |
| 2019-01-08 | 289.67 |
| 2019-01-07 | 290.42 |
| 2019-01-04 | 286.67 |
| 2019-01-03 | 278.43 |
| 2019-01-02 | 278.43 |
| 2018-12-31 | 290.42 |
| 2018-12-28 | 284.42 |
| 2018-12-27 | 283.67 |
| 2018-12-24 | 287.42 |
| 2018-12-21 | 288.92 |
| 2018-12-20 | 287.42 |
| 2018-12-19 | 290.42 |
| 2018-12-18 | 289.67 |
| 2018-12-17 | 294.91 |
| 2018-12-14 | 294.16 |
| 2018-12-13 | 301.66 |
| 2018-12-12 | 297.16 |
| 2018-12-11 | 288.92 |
| 2018-12-10 | 289.67 |
| 2018-12-07 | 292.66 |
| 2018-12-06 | 294.91 |
| 2018-12-05 | 304.65 |
| 2018-12-04 | 311.40 |
| 2018-12-03 | 310.65 |
| 2018-11-30 | 300.16 |
| 2018-11-29 | 299.41 |
| 2018-11-28 | 301.66 |
| 2018-11-27 | 296.41 |
| 2018-11-26 | 297.91 |
| 2018-11-23 | 291.91 |
| 2018-11-22 | 292.66 |
| 2018-11-21 | 291.91 |
| 2018-11-20 | 290.42 |
| 2018-11-19 | 296.41 |
| 2018-11-16 | 294.16 |
| 2018-11-15 | 294.16 |
| 2018-11-14 | 287.42 |
| 2018-11-13 | 289.67 |
| 2018-11-12 | 286.67 |
| 2018-11-09 | 285.92 |
| 2018-11-08 | 295.66 |
| 2018-11-07 | 294.16 |
| 2018-11-06 | 293.41 |
| 2018-11-05 | 290.42 |
| 2018-11-02 | 298.66 |
| 2018-11-01 | 282.17 |
| 2018-10-31 | 275.43 |
| 2018-10-30 | 271.83 |
| 2018-10-29 | 274.74 |
| 2018-10-26 | 272.56 |
| 2018-10-25 | 277.64 |
| 2018-10-24 | 281.27 |
| 2018-10-23 | 282.00 |
| 2018-10-22 | 293.62 |
| 2018-10-19 | 284.90 |
| 2018-10-18 | 282.73 |
| 2018-10-16 | 283.45 |
| 2018-10-15 | 282.73 |
| 2018-10-12 | 287.81 |
| 2018-10-11 | 279.82 |
| 2018-10-10 | 294.35 |
| 2018-10-09 | 293.62 |
| 2018-10-08 | 294.35 |
| 2018-10-05 | 299.43 |
| 2018-10-04 | 300.15 |
| 2018-10-03 | 305.96 |
| 2018-10-02 | 306.69 |
| 2018-09-28 | 316.13 |
| 2018-09-27 | 315.41 |
| 2018-09-26 | 316.86 |
| 2018-09-24 | 311.77 |
| 2018-09-21 | 319.04 |
| 2018-09-20 | 311.77 |
| 2018-09-19 | 310.32 |
| 2018-09-18 | 305.96 |
| 2018-09-17 | 303.79 |
| 2018-09-14 | 308.87 |
| 2018-09-13 | 305.24 |
| 2018-09-12 | 296.52 |
| 2018-09-11 | 296.52 |
| 2018-09-10 | 300.15 |
| 2018-09-07 | 303.79 |
| 2018-09-06 | 305.24 |
| 2018-09-05 | 307.42 |
| 2018-09-04 | 319.04 |
| 2018-09-03 | 314.68 |
| 2018-08-31 | 316.13 |
| 2018-08-30 | 320.49 |
| 2018-08-29 | 324.12 |
| 2018-08-28 | 323.39 |
| 2018-08-27 | 321.94 |
| 2018-08-24 | 312.50 |
| 2018-08-23 | 313.23 |
| 2018-08-22 | 316.13 |
| 2018-08-21 | 313.95 |
| 2018-08-20 | 311.77 |
| 2018-08-17 | 305.96 |
| 2018-08-16 | 305.24 |
| 2018-08-15 | 306.69 |
| 2018-08-14 | 313.95 |
| 2018-08-13 | 316.13 |
| 2018-08-10 | 321.22 |
| 2018-08-09 | 325.57 |
| 2018-08-08 | 321.94 |
| 2018-08-07 | 320.49 |
| 2018-08-06 | 314.68 |
| 2018-08-03 | 311.77 |
| 2018-08-02 | 312.50 |
| 2018-08-01 | 321.22 |
| 2018-07-31 | 325.57 |
| 2018-07-30 | 327.03 |
| 2018-07-27 | 327.75 |
| 2018-07-26 | 327.75 |
| 2018-07-25 | 331.38 |
| 2018-07-24 | 327.03 |
| 2018-07-23 | 321.22 |
| 2018-07-20 | 320.49 |
| 2018-07-19 | 316.86 |
| 2018-07-18 | 318.31 |
| 2018-07-17 | 320.49 |
| 2018-07-16 | 324.85 |
| 2018-07-13 | 324.85 |
| 2018-07-12 | 324.12 |
| 2018-07-11 | 321.22 |
| 2018-07-10 | 327.03 |
| 2018-07-09 | 327.75 |
| 2018-07-06 | 319.76 |
| 2018-07-05 | 318.31 |
| 2018-07-04 | 317.58 |
| 2018-07-03 | 322.67 |
| 2018-06-29 | 327.75 |
| 2018-06-28 | 321.22 |
| 2018-06-27 | 319.04 |
| 2018-06-26 | 327.03 |
| 2018-06-25 | 328.48 |
| 2018-06-22 | 333.56 |
| 2018-06-21 | 332.11 |
| 2018-06-20 | 339.37 |
| 2018-06-19 | 335.74 |
| 2018-06-15 | 346.63 |
| 2018-06-14 | 349.54 |
| 2018-06-13 | 353.17 |
| 2018-06-12 | 358.98 |
| 2018-06-11 | 358.25 |
| 2018-06-08 | 355.35 |
| 2018-06-07 | 364.06 |
| 2018-06-06 | 360.43 |
| 2018-06-05 | 357.53 |
| 2018-06-04 | 356.08 |
| 2018-06-01 | 349.54 |
| 2018-05-31 | 349.54 |
| 2018-05-30 | 341.55 |
| 2018-05-29 | 348.81 |
| 2018-05-28 | 353.17 |
| 2018-05-25 | 350.99 |
| 2018-05-24 | 351.72 |
| 2018-05-23 | 350.27 |
| 2018-05-21 | 358.98 |
| 2018-05-18 | 355.35 |
| 2018-05-17 | 353.90 |
| 2018-05-16 | 355.35 |
| 2018-05-15 | 356.80 |
| 2018-05-14 | 361.16 |
| 2018-05-11 | 354.62 |
| 2018-05-10 | 350.27 |
| 2018-05-09 | 346.63 |
| 2018-05-08 | 345.18 |
| 2018-05-07 | 338.65 |
| 2018-05-04 | 337.19 |
| 2018-05-03 | 342.28 |
| 2018-05-02 | 348.09 |
| 2018-04-30 | 350.99 |
| 2018-04-27 | 341.55 |
| 2018-04-26 | 338.50 |
| 2018-04-25 | 342.83 |
| 2018-04-24 | 347.17 |
| 2018-04-23 | 341.39 |
| 2018-04-20 | 343.56 |
| 2018-04-19 | 349.34 |
| 2018-04-18 | 342.83 |
| 2018-04-17 | 338.50 |
| 2018-04-16 | 342.11 |
| 2018-04-13 | 350.06 |
| 2018-04-12 | 350.78 |
| 2018-04-11 | 351.50 |
| 2018-04-10 | 348.61 |
| 2018-04-09 | 342.11 |
| 2018-04-06 | 334.89 |
| 2018-04-04 | 329.83 |
| 2018-04-03 | 341.39 |
| 2018-03-29 | 339.22 |
| 2018-03-28 | 338.50 |
| 2018-03-27 | 349.34 |
| 2018-03-26 | 346.45 |
| 2018-03-23 | 341.39 |
| 2018-03-22 | 353.67 |
| 2018-03-21 | 358.01 |
| 2018-03-20 | 360.89 |
| 2018-03-19 | 360.17 |
| 2018-03-16 | 359.45 |
| 2018-03-15 | 360.17 |
| 2018-03-14 | 359.45 |
| 2018-03-13 | 360.89 |
| 2018-03-12 | 360.17 |
| 2018-03-09 | 352.23 |
| 2018-03-08 | 347.89 |
| 2018-03-07 | 340.67 |
| 2018-03-06 | 345.00 |
| 2018-03-05 | 336.33 |
| 2018-03-02 | 346.45 |
| 2018-03-01 | 352.23 |
| 2018-02-28 | 349.34 |
| 2018-02-27 | 355.84 |
| 2018-02-26 | 359.45 |
| 2018-02-23 | 355.12 |
| 2018-02-22 | 350.78 |
| 2018-02-21 | 357.28 |
| 2018-02-20 | 348.61 |
| 2018-02-15 | 351.50 |
| 2018-02-14 | 343.56 |
| 2018-02-13 | 334.89 |
| 2018-02-12 | 328.39 |
| 2018-02-09 | 328.39 |
| 2018-02-08 | 342.11 |
| 2018-02-07 | 339.94 |
| 2018-02-06 | 345.72 |
| 2018-02-05 | 368.12 |
| 2018-02-02 | 373.90 |
| 2018-02-01 | 374.62 |
| 2018-01-31 | 378.23 |
| 2018-01-30 | 374.62 |
| 2018-01-29 | 378.95 |
| 2018-01-26 | 381.84 |
| 2018-01-25 | 375.34 |
| 2018-01-24 | 378.95 |
| 2018-01-23 | 378.23 |
| 2018-01-22 | 369.56 |
| 2018-01-19 | 368.12 |
| 2018-01-18 | 366.67 |
| 2018-01-17 | 363.78 |
| 2018-01-16 | 363.06 |
| 2018-01-15 | 355.84 |
| 2018-01-12 | 355.12 |
| 2018-01-11 | 351.50 |
| 2018-01-10 | 351.50 |
| 2018-01-09 | 350.78 |
| 2018-01-08 | 348.61 |
| 2018-01-05 | 347.17 |
| 2018-01-04 | 346.45 |
| 2018-01-03 | 343.56 |
| 2018-01-02 | 342.83 |
| 2017-12-29 | 334.17 |
| 2017-12-28 | 334.17 |
| 2017-12-27 | 330.55 |
| 2017-12-22 | 329.11 |
| 2017-12-21 | 326.94 |
| 2017-12-20 | 325.50 |
| 2017-12-19 | 324.77 |
| 2017-12-18 | 322.61 |
| 2017-12-15 | 319.72 |
| 2017-12-14 | 323.33 |
| 2017-12-13 | 325.50 |
| 2017-12-12 | 319.00 |
| 2017-12-11 | 321.16 |
| 2017-12-08 | 316.83 |
| 2017-12-07 | 311.77 |
| 2017-12-06 | 310.33 |
| 2017-12-05 | 319.72 |
| 2017-12-04 | 324.05 |
| 2017-12-01 | 323.33 |
| 2017-11-30 | 325.50 |
| 2017-11-29 | 331.28 |
| 2017-11-28 | 331.28 |
| 2017-11-27 | 332.00 |
| 2017-11-24 | 334.17 |
| 2017-11-23 | 332.00 |
| 2017-11-22 | 337.06 |
| 2017-11-21 | 332.72 |
| 2017-11-20 | 324.05 |
| 2017-11-17 | 324.05 |
| 2017-11-16 | 321.88 |
| 2017-11-15 | 320.44 |
| 2017-11-14 | 324.77 |
| 2017-11-13 | 324.77 |
| 2017-11-10 | 324.05 |
| 2017-11-09 | 323.33 |
| 2017-11-08 | 321.16 |
| 2017-11-07 | 321.88 |
| 2017-11-06 | 316.11 |
| 2017-11-03 | 316.11 |
| 2017-11-02 | 313.94 |
| 2017-11-01 | 315.38 |
| 2017-10-31 | 311.05 |
| 2017-10-30 | 312.06 |
| 2017-10-27 | 312.76 |
| 2017-10-26 | 309.95 |
| 2017-10-25 | 311.36 |
| 2017-10-24 | 309.95 |
| 2017-10-23 | 311.36 |
| 2017-10-20 | 314.17 |
| 2017-10-19 | 309.95 |
| 2017-10-18 | 316.98 |
| 2017-10-17 | 316.98 |
| 2017-10-16 | 316.28 |
| 2017-10-13 | 313.47 |
| 2017-10-12 | 313.47 |
| 2017-10-11 | 311.36 |
| 2017-10-10 | 313.47 |
| 2017-10-09 | 311.36 |
| 2017-10-06 | 312.76 |
| 2017-10-04 | 311.36 |
| 2017-10-03 | 308.54 |
| 2017-09-29 | 299.40 |
| 2017-09-28 | 298.00 |
| 2017-09-27 | 302.22 |
| 2017-09-26 | 300.81 |
| 2017-09-25 | 300.11 |
| 2017-09-22 | 304.33 |
| 2017-09-21 | 307.84 |
| 2017-09-20 | 307.84 |
| 2017-09-19 | 307.14 |
| 2017-09-18 | 307.84 |
| 2017-09-15 | 303.62 |
| 2017-09-14 | 303.62 |
| 2017-09-13 | 304.33 |
| 2017-09-12 | 305.73 |
| 2017-09-11 | 305.73 |
| 2017-09-08 | 301.51 |
| 2017-09-07 | 299.40 |
| 2017-09-06 | 300.11 |
| 2017-09-05 | 302.22 |
| 2017-09-04 | 302.22 |
| 2017-09-01 | 304.33 |
| 2017-08-31 | 304.33 |
| 2017-08-30 | 305.73 |
| 2017-08-29 | 300.81 |
| 2017-08-28 | 302.92 |
| 2017-08-25 | 301.51 |
| 2017-08-24 | 296.59 |
| 2017-08-22 | 295.89 |
| 2017-08-21 | 292.37 |
| 2017-08-18 | 290.26 |
| 2017-08-17 | 294.48 |
| 2017-08-16 | 295.18 |
| 2017-08-15 | 291.67 |
| 2017-08-14 | 292.37 |
| 2017-08-11 | 288.86 |
| 2017-08-10 | 295.89 |
| 2017-08-09 | 300.11 |
| 2017-08-08 | 301.51 |
| 2017-08-07 | 298.70 |
| 2017-08-04 | 297.29 |
| 2017-08-03 | 297.29 |
| 2017-08-02 | 297.29 |
| 2017-08-01 | 296.59 |
| 2017-07-31 | 292.37 |
| 2017-07-28 | 288.86 |
| 2017-07-27 | 290.96 |
| 2017-07-26 | 288.15 |
| 2017-07-25 | 286.75 |
| 2017-07-24 | 287.45 |
| 2017-07-21 | 285.34 |
| 2017-07-20 | 284.64 |
| 2017-07-19 | 283.93 |
| 2017-07-18 | 281.82 |
| 2017-07-17 | 281.82 |
| 2017-07-14 | 280.42 |
| 2017-07-13 | 279.71 |
| 2017-07-12 | 275.50 |
| 2017-07-11 | 273.39 |
| 2017-07-10 | 267.76 |
| 2017-07-07 | 265.65 |
| 2017-07-06 | 267.76 |
| 2017-07-05 | 267.06 |
| 2017-07-04 | 265.65 |
| 2017-07-03 | 269.17 |
| 2017-06-30 | 269.17 |
| 2017-06-29 | 270.57 |
| 2017-06-28 | 268.46 |
| 2017-06-27 | 269.17 |
| 2017-06-26 | 269.87 |
| 2017-06-23 | 268.46 |
| 2017-06-22 | 267.76 |
| 2017-06-21 | 266.35 |
| 2017-06-20 | 268.46 |
| 2017-06-19 | 269.87 |
| 2017-06-16 | 265.65 |
| 2017-06-15 | 264.95 |
| 2017-06-14 | 269.17 |
| 2017-06-13 | 269.17 |
| 2017-06-12 | 267.76 |
| 2017-06-09 | 271.28 |
| 2017-06-08 | 271.28 |
| 2017-06-07 | 269.87 |
| 2017-06-06 | 269.87 |
| 2017-06-05 | 268.46 |
| 2017-06-02 | 269.17 |
| 2017-06-01 | 265.65 |
| 2017-05-31 | 265.65 |
| 2017-05-29 | 265.65 |
| 2017-05-26 | 264.24 |
| 2017-05-25 | 263.54 |
| 2017-05-24 | 260.73 |
| 2017-05-23 | 261.43 |
| 2017-05-22 | 260.73 |
| 2017-05-19 | 257.92 |
| 2017-05-18 | 257.21 |
| 2017-05-17 | 260.03 |
| 2017-05-16 | 260.03 |
| 2017-05-15 | 260.03 |
| 2017-05-12 | 256.51 |
| 2017-05-11 | 255.81 |
| 2017-05-10 | 253.70 |
| 2017-05-09 | 252.29 |
| 2017-05-08 | 248.07 |
| 2017-05-05 | 246.66 |
| 2017-05-04 | 250.18 |
| 2017-05-02 | 248.77 |
| 2017-04-28 | 248.77 |
| 2017-04-27 | 249.48 |
| 2017-04-26 | 247.37 |
| 2017-04-25 | 245.97 |
| 2017-04-24 | 241.78 |
| 2017-04-21 | 239.68 |
| 2017-04-20 | 240.38 |
| 2017-04-19 | 237.58 |
| 2017-04-18 | 237.58 |
| 2017-04-13 | 243.17 |
| 2017-04-12 | 243.87 |
| 2017-04-11 | 241.08 |
| 2017-04-10 | 243.17 |
| 2017-04-07 | 243.17 |
| 2017-04-06 | 243.17 |
| 2017-04-05 | 244.57 |
| 2017-04-03 | 242.48 |
| 2017-03-31 | 241.78 |
| 2017-03-30 | 243.87 |
| 2017-03-29 | 244.57 |
| 2017-03-28 | 244.57 |
| 2017-03-27 | 242.48 |
| 2017-03-24 | 245.27 |
| 2017-03-23 | 243.87 |
| 2017-03-22 | 243.87 |
| 2017-03-21 | 247.37 |
| 2017-03-20 | 245.97 |
| 2017-03-17 | 243.87 |
| 2017-03-16 | 243.17 |
| 2017-03-15 | 236.88 |
| 2017-03-14 | 236.88 |
| 2017-03-13 | 236.88 |
| 2017-03-10 | 233.39 |
| 2017-03-09 | 232.69 |
| 2017-03-08 | 235.49 |
| 2017-03-07 | 234.79 |
| 2017-03-06 | 233.39 |
| 2017-03-03 | 233.39 |
| 2017-03-02 | 234.79 |
| 2017-03-01 | 236.19 |
| 2017-02-28 | 236.19 |
| 2017-02-27 | 238.98 |
| 2017-02-24 | 239.68 |
| 2017-02-23 | 240.38 |
| 2017-02-22 | 240.38 |
| 2017-02-21 | 238.28 |
| 2017-02-20 | 240.38 |
| 2017-02-17 | 238.98 |
| 2017-02-16 | 239.68 |
| 2017-02-15 | 237.58 |
| 2017-02-14 | 234.09 |
| 2017-02-13 | 233.39 |
| 2017-02-10 | 232.69 |
| 2017-02-09 | 231.29 |
| 2017-02-08 | 231.29 |
| 2017-02-07 | 228.50 |
| 2017-02-06 | 228.50 |
| 2017-02-03 | 225.00 |
| 2017-02-02 | 226.40 |
| 2017-02-01 | 228.50 |
| 2017-01-27 | 229.20 |
| 2017-01-26 | 229.20 |
| 2017-01-25 | 224.30 |
| 2017-01-24 | 222.91 |
| 2017-01-23 | 222.21 |
| 2017-01-20 | 222.91 |
| 2017-01-19 | 225.00 |
| 2017-01-18 | 225.00 |
| 2017-01-17 | 222.21 |
| 2017-01-16 | 220.11 |
| 2017-01-13 | 222.91 |
| 2017-01-12 | 222.21 |
| 2017-01-11 | 222.91 |
| 2017-01-10 | 219.41 |
| 2017-01-09 | 218.01 |
| 2017-01-06 | 216.62 |
| 2017-01-05 | 215.92 |
| 2017-01-04 | 211.72 |
| 2017-01-03 | 211.72 |
| 2016-12-30 | 208.93 |
| 2016-12-29 | 206.83 |
| 2016-12-28 | 205.43 |
| 2016-12-23 | 204.03 |
| 2016-12-22 | 205.43 |
| 2016-12-21 | 207.53 |
| 2016-12-20 | 206.13 |
| 2016-12-19 | 207.53 |
| 2016-12-16 | 210.32 |
| 2016-12-15 | 210.32 |
| 2016-12-14 | 216.62 |
| 2016-12-13 | 215.92 |
| 2016-12-12 | 215.22 |
| 2016-12-09 | 220.81 |
| 2016-12-08 | 221.51 |
| 2016-12-07 | 221.51 |
| 2016-12-06 | 219.41 |
| 2016-12-05 | 217.31 |
| 2016-12-02 | 218.01 |
| 2016-12-01 | 222.91 |
| 2016-11-30 | 221.51 |
| 2016-11-29 | 220.11 |
| 2016-11-28 | 221.51 |
| 2016-11-25 | 220.11 |
| 2016-11-24 | 218.01 |
| 2016-11-23 | 220.11 |
| 2016-11-22 | 220.11 |
| 2016-11-21 | 215.22 |
| 2016-11-18 | 213.82 |
| 2016-11-17 | 213.12 |
| 2016-11-16 | 214.52 |
| 2016-11-15 | 214.52 |
| 2016-11-14 | 213.12 |
| 2016-11-11 | 217.31 |
| 2016-11-10 | 222.21 |
| 2016-11-09 | 215.92 |
| 2016-11-08 | 222.21 |
| 2016-11-07 | 221.51 |
| 2016-11-04 | 219.41 |
| 2016-11-03 | 220.11 |
| 2016-11-02 | 221.51 |
| 2016-11-01 | 225.70 |
| 2016-10-31 | 222.91 |
| 2016-10-28 | 223.32 |
| 2016-10-27 | 225.37 |
| 2016-10-26 | 228.09 |
| 2016-10-25 | 231.49 |
| 2016-10-24 | 232.17 |
| 2016-10-20 | 228.77 |
| 2016-10-19 | 227.41 |
| 2016-10-18 | 228.77 |
| 2016-10-17 | 224.01 |
| 2016-10-14 | 226.73 |
| 2016-10-13 | 224.01 |
| 2016-10-12 | 228.77 |
| 2016-10-11 | 230.13 |
| 2016-10-07 | 234.90 |
| 2016-10-06 | 236.26 |
| 2016-10-05 | 233.54 |
| 2016-10-04 | 232.17 |
| 2016-10-03 | 230.81 |
| 2016-09-30 | 226.73 |
| 2016-09-29 | 233.54 |
| 2016-09-28 | 231.49 |
| 2016-09-27 | 230.81 |
| 2016-09-26 | 228.09 |
| 2016-09-23 | 231.49 |
| 2016-09-22 | 233.54 |
| 2016-09-21 | 231.49 |
| 2016-09-20 | 230.81 |
| 2016-09-19 | 230.13 |
| 2016-09-15 | 228.09 |
| 2016-09-14 | 226.05 |
| 2016-09-13 | 226.73 |
| 2016-09-12 | 227.41 |
| 2016-09-09 | 238.30 |
| 2016-09-08 | 234.22 |
| 2016-09-07 | 232.85 |
| 2016-09-06 | 232.85 |
| 2016-09-05 | 230.81 |
| 2016-09-02 | 225.37 |
| 2016-09-01 | 225.37 |
| 2016-08-31 | 221.96 |
| 2016-08-30 | 221.96 |
| 2016-08-29 | 219.92 |
| 2016-08-26 | 221.28 |
| 2016-08-25 | 219.24 |
| 2016-08-24 | 219.24 |
| 2016-08-23 | 221.96 |
| 2016-08-22 | 221.96 |
| 2016-08-19 | 220.60 |
| 2016-08-18 | 222.64 |
| 2016-08-17 | 218.56 |
| 2016-08-16 | 219.92 |
| 2016-08-15 | 221.28 |
| 2016-08-12 | 217.88 |
| 2016-08-11 | 215.16 |
| 2016-08-10 | 213.80 |
| 2016-08-09 | 213.80 |
| 2016-08-08 | 213.80 |
| 2016-08-05 | 209.71 |
| 2016-08-04 | 204.95 |
| 2016-08-03 | 203.59 |
| 2016-08-01 | 209.71 |
| 2016-07-29 | 205.63 |
| 2016-07-28 | 209.71 |
| 2016-07-27 | 208.35 |
| 2016-07-26 | 209.71 |
| 2016-07-25 | 206.99 |
| 2016-07-22 | 206.31 |
| 2016-07-21 | 206.99 |
| 2016-07-20 | 206.31 |
| 2016-07-19 | 202.22 |
| 2016-07-18 | 204.27 |
| 2016-07-15 | 203.59 |
| 2016-07-14 | 201.54 |
| 2016-07-13 | 198.14 |
| 2016-07-12 | 196.78 |
| 2016-07-11 | 191.33 |
| 2016-07-08 | 187.93 |
| 2016-07-07 | 189.29 |
| 2016-07-06 | 186.57 |
| 2016-07-05 | 189.97 |
| 2016-07-04 | 194.74 |
| 2016-06-30 | 190.65 |
| 2016-06-29 | 185.89 |
| 2016-06-28 | 181.80 |
| 2016-06-27 | 181.80 |
| 2016-06-24 | 182.48 |
| 2016-06-23 | 190.65 |
| 2016-06-22 | 189.97 |
| 2016-06-21 | 186.57 |
| 2016-06-20 | 183.85 |
| 2016-06-17 | 180.44 |
| 2016-06-16 | 178.40 |
| 2016-06-15 | 183.16 |
| 2016-06-14 | 183.16 |
| 2016-06-13 | 184.53 |
| 2016-06-10 | 191.33 |
| 2016-06-08 | 194.74 |
| 2016-06-07 | 194.06 |
| 2016-06-06 | 190.65 |
| 2016-06-03 | 189.29 |
| 2016-06-02 | 187.93 |
| 2016-06-01 | 185.89 |
| 2016-05-31 | 187.25 |
| 2016-05-30 | 183.85 |
| 2016-05-27 | 183.16 |
| 2016-05-26 | 181.12 |
| 2016-05-25 | 180.44 |
| 2016-05-24 | 173.63 |
| 2016-05-23 | 172.27 |
| 2016-05-20 | 174.32 |
| 2016-05-19 | 170.64 |
| 2016-05-18 | 171.73 |
| 2016-05-17 | 176.36 |
| 2016-05-16 | 172.95 |
| 2016-05-13 | 170.64 |
| 2016-05-12 | 172.95 |
| 2016-05-11 | 175.00 |
| 2016-05-10 | 178.40 |
| 2016-05-09 | 176.36 |
| 2016-05-06 | 175.00 |
| 2016-05-05 | 179.76 |
| 2016-05-04 | 181.80 |
| 2016-05-03 | 182.48 |
| 2016-04-29 | 187.93 |
| 2016-04-28 | 192.69 |
| 2016-04-27 | 192.56 |
| 2016-04-26 | 193.23 |
| 2016-04-25 | 191.21 |
| 2016-04-22 | 194.58 |
| 2016-04-21 | 196.61 |
| 2016-04-20 | 190.53 |
| 2016-04-19 | 193.91 |
| 2016-04-18 | 189.86 |
| 2016-04-15 | 191.88 |
| 2016-04-14 | 193.23 |
| 2016-04-13 | 190.53 |
| 2016-04-12 | 181.07 |
| 2016-04-11 | 181.07 |
| 2016-04-08 | 179.04 |
| 2016-04-07 | 177.69 |
| 2016-04-06 | 177.02 |
| 2016-04-05 | 175.67 |
| 2016-04-01 | 180.40 |
| 2016-03-31 | 184.45 |
| 2016-03-30 | 185.80 |
| 2016-03-29 | 178.37 |
| 2016-03-24 | 178.37 |
| 2016-03-23 | 182.42 |
| 2016-03-22 | 182.42 |
| 2016-03-21 | 182.42 |
| 2016-03-18 | 183.10 |
| 2016-03-17 | 180.40 |
| 2016-03-16 | 177.69 |
| 2016-03-15 | 178.37 |
| 2016-03-14 | 179.72 |
| 2016-03-11 | 177.02 |
| 2016-03-10 | 174.32 |
| 2016-03-09 | 174.32 |
| 2016-03-08 | 174.32 |
| 2016-03-07 | 176.34 |
| 2016-03-04 | 175.67 |
| 2016-03-03 | 172.29 |
| 2016-03-02 | 172.96 |
| 2016-03-01 | 164.32 |
| 2016-02-29 | 160.80 |
| 2016-02-26 | 164.59 |
| 2016-02-25 | 157.83 |
| 2016-02-24 | 161.61 |
| 2016-02-23 | 165.13 |
| 2016-02-22 | 165.67 |
| 2016-02-19 | 162.69 |
| 2016-02-18 | 164.32 |
| 2016-02-17 | 158.10 |
| 2016-02-16 | 160.80 |
| 2016-02-15 | 158.37 |
| 2016-02-12 | 150.26 |
| 2016-02-11 | 152.69 |
| 2016-02-05 | 163.23 |
| 2016-02-04 | 161.88 |
| 2016-02-03 | 159.45 |
| 2016-02-02 | 165.13 |
| 2016-02-01 | 166.75 |
| 2016-01-29 | 168.10 |
| 2016-01-28 | 162.15 |
| 2016-01-27 | 159.72 |
| 2016-01-26 | 157.02 |
| 2016-01-25 | 164.05 |
| 2016-01-22 | 161.07 |
| 2016-01-21 | 153.51 |
| 2016-01-20 | 157.56 |
| 2016-01-19 | 168.10 |
| 2016-01-18 | 162.96 |
| 2016-01-15 | 166.21 |
| 2016-01-14 | 170.94 |
| 2016-01-13 | 172.96 |
| 2016-01-12 | 168.91 |
| 2016-01-11 | 171.61 |
| 2016-01-08 | 179.72 |
| 2016-01-07 | 177.69 |
| 2016-01-06 | 185.80 |
| 2016-01-05 | 189.18 |
| 2016-01-04 | 189.86 |
| 2015-12-31 | 198.64 |
| 2015-12-30 | 199.31 |
| 2015-12-29 | 199.99 |
| 2015-12-28 | 198.64 |
| 2015-12-24 | 201.34 |
| 2015-12-23 | 199.99 |
| 2015-12-22 | 197.29 |
| 2015-12-21 | 197.29 |
| 2015-12-18 | 197.29 |
| 2015-12-17 | 198.64 |
| 2015-12-16 | 196.61 |
| 2015-12-15 | 190.53 |
| 2015-12-14 | 191.21 |
| 2015-12-11 | 193.23 |
| 2015-12-10 | 195.94 |
| 2015-12-09 | 197.29 |
| 2015-12-08 | 198.64 |
| 2015-12-07 | 204.04 |
| 2015-12-04 | 203.37 |
| 2015-12-03 | 205.40 |
| 2015-12-02 | 206.75 |
| 2015-12-01 | 205.40 |
| 2015-11-30 | 199.99 |
| 2015-11-27 | 201.34 |
| 2015-11-26 | 207.42 |
| 2015-11-25 | 207.42 |
| 2015-11-24 | 208.10 |
| 2015-11-23 | 209.45 |
| 2015-11-20 | 210.12 |
| 2015-11-19 | 206.75 |
| 2015-11-18 | 202.69 |
| 2015-11-17 | 204.04 |
| 2015-11-16 | 199.99 |
| 2015-11-13 | 205.40 |
| 2015-11-12 | 212.83 |
| 2015-11-11 | 204.72 |
| 2015-11-10 | 205.40 |
| 2015-11-09 | 208.77 |
| 2015-11-06 | 211.48 |
| 2015-11-05 | 213.50 |
| 2015-11-04 | 214.18 |
| 2015-11-03 | 208.10 |
| 2015-11-02 | 204.72 |
| 2015-10-30 | 208.77 |
| 2015-10-29 | 210.12 |
| 2015-10-28 | 212.42 |
| 2015-10-27 | 215.05 |
| 2015-10-26 | 214.40 |
| 2015-10-23 | 215.71 |
| 2015-10-22 | 211.11 |
| 2015-10-20 | 212.42 |
| 2015-10-19 | 213.74 |
| 2015-10-16 | 213.74 |
| 2015-10-15 | 211.76 |
| 2015-10-14 | 205.19 |
| 2015-10-13 | 207.82 |
| 2015-10-12 | 209.79 |
| 2015-10-09 | 205.19 |
| 2015-10-08 | 204.53 |
| 2015-10-07 | 206.50 |
| 2015-10-06 | 197.29 |
| 2015-10-05 | 197.95 |
| 2015-10-02 | 193.35 |
| 2015-09-30 | 184.14 |
| 2015-09-29 | 180.19 |
| 2015-09-25 | 189.40 |
| 2015-09-24 | 188.09 |
| 2015-09-23 | 190.72 |
| 2015-09-22 | 195.98 |
| 2015-09-21 | 195.98 |
| 2015-09-18 | 199.27 |
| 2015-09-17 | 196.64 |
| 2015-09-16 | 198.61 |
| 2015-09-15 | 191.37 |
| 2015-09-14 | 194.01 |
| 2015-09-11 | 192.69 |
| 2015-09-10 | 193.35 |
| 2015-09-09 | 200.58 |
| 2015-09-08 | 189.40 |
| 2015-09-07 | 180.19 |
| 2015-09-04 | 182.82 |
| 2015-09-02 | 184.14 |
| 2015-09-01 | 186.77 |
| 2015-08-31 | 194.01 |
| 2015-08-28 | 194.66 |
| 2015-08-27 | 196.64 |
| 2015-08-26 | 185.46 |
| 2015-08-25 | 190.72 |
| 2015-08-24 | 188.09 |
| 2015-08-21 | 203.87 |
| 2015-08-20 | 208.48 |
| 2015-08-19 | 213.08 |
| 2015-08-18 | 217.03 |
| 2015-08-17 | 222.29 |
| 2015-08-14 | 224.26 |
| 2015-08-13 | 224.26 |
| 2015-08-12 | 222.29 |
| 2015-08-11 | 230.18 |
| 2015-08-10 | 229.52 |
| 2015-08-07 | 230.18 |
| 2015-08-06 | 228.87 |
| 2015-08-05 | 230.18 |
| 2015-08-04 | 228.87 |
| 2015-08-03 | 228.87 |
| 2015-07-31 | 231.50 |
| 2015-07-30 | 230.18 |
| 2015-07-29 | 232.15 |
| 2015-07-28 | 230.84 |
| 2015-07-27 | 228.21 |
| 2015-07-24 | 238.07 |
| 2015-07-23 | 242.02 |
| 2015-07-22 | 240.70 |
| 2015-07-21 | 243.99 |
| 2015-07-20 | 242.02 |
| 2015-07-17 | 242.68 |
| 2015-07-16 | 238.73 |
| 2015-07-15 | 237.42 |
| 2015-07-14 | 238.07 |
| 2015-07-13 | 240.05 |
| 2015-07-10 | 235.44 |
| 2015-07-09 | 228.87 |
| 2015-07-08 | 217.03 |
| 2015-07-07 | 236.10 |
| 2015-07-06 | 240.05 |
| 2015-07-03 | 250.57 |
| 2015-07-02 | 253.86 |
| 2015-06-30 | 253.20 |
| 2015-06-29 | 249.91 |
| 2015-06-26 | 258.46 |
| 2015-06-25 | 265.04 |
| 2015-06-24 | 267.01 |
| 2015-06-23 | 265.70 |
| 2015-06-22 | 262.41 |
| 2015-06-19 | 257.81 |
| 2015-06-18 | 256.49 |
| 2015-06-17 | 256.49 |
| 2015-06-16 | 254.52 |
| 2015-06-15 | 257.81 |
| 2015-06-12 | 264.38 |
| 2015-06-11 | 259.78 |
| 2015-06-10 | 255.83 |
| 2015-06-09 | 260.44 |
| 2015-06-08 | 264.38 |
| 2015-06-05 | 263.07 |
| 2015-06-04 | 267.67 |
| 2015-06-03 | 268.33 |
| 2015-06-02 | 266.36 |
| 2015-06-01 | 268.33 |
| 2015-05-29 | 265.70 |
| 2015-05-28 | 274.91 |
| 2015-05-27 | 273.59 |
| 2015-05-26 | 276.88 |
| 2015-05-22 | 272.28 |
| 2015-05-21 | 266.36 |
| 2015-05-20 | 266.36 |
| 2015-05-19 | 267.67 |
| 2015-05-18 | 265.70 |
| 2015-05-15 | 268.99 |
| 2015-05-14 | 262.41 |
| 2015-05-13 | 261.75 |
| 2015-05-12 | 263.73 |
| 2015-05-11 | 267.67 |
| 2015-05-08 | 265.70 |
| 2015-05-07 | 261.75 |
| 2015-05-06 | 267.01 |
| 2015-05-05 | 268.33 |
| 2015-05-04 | 273.59 |
| 2015-04-30 | 272.93 |
| 2015-04-29 | 276.88 |
| 2015-04-28 | 277.80 |
| 2015-04-27 | 277.80 |
| 2015-04-24 | 271.92 |
| 2015-04-23 | 268.65 |
| 2015-04-22 | 270.61 |
| 2015-04-21 | 269.96 |
| 2015-04-20 | 259.50 |
| 2015-04-17 | 267.34 |
| 2015-04-16 | 268.00 |
| 2015-04-15 | 266.69 |
| 2015-04-14 | 266.04 |
| 2015-04-13 | 271.26 |
| 2015-04-10 | 261.46 |
| 2015-04-09 | 256.88 |
| 2015-04-08 | 247.73 |
| 2015-04-02 | 235.31 |
| 2015-04-01 | 232.70 |
| 2015-03-31 | 230.74 |
| 2015-03-30 | 230.09 |
| 2015-03-27 | 224.86 |
| 2015-03-26 | 225.51 |
| 2015-03-25 | 226.16 |
| 2015-03-24 | 223.55 |
| 2015-03-23 | 224.86 |
| 2015-03-20 | 223.55 |
| 2015-03-19 | 224.20 |
| 2015-03-18 | 220.28 |
| 2015-03-17 | 217.67 |
| 2015-03-16 | 217.67 |
| 2015-03-13 | 215.71 |
| 2015-03-12 | 215.71 |
| 2015-03-11 | 214.40 |
| 2015-03-10 | 217.01 |
| 2015-03-09 | 219.63 |
| 2015-03-06 | 220.28 |
| 2015-03-05 | 219.63 |
| 2015-03-04 | 222.24 |
| 2015-03-03 | 226.16 |
| 2015-03-02 | 228.12 |
| 2015-02-27 | 228.12 |
| 2015-02-26 | 229.43 |
| 2015-02-25 | 226.82 |
| 2015-02-24 | 226.82 |
| 2015-02-23 | 228.12 |
| 2015-02-18 | 227.47 |
| 2015-02-17 | 228.12 |
| 2015-02-16 | 226.82 |
| 2015-02-13 | 226.16 |
| 2015-02-12 | 222.90 |
| 2015-02-11 | 220.93 |
| 2015-02-10 | 224.20 |
| 2015-02-09 | 223.55 |
| 2015-02-06 | 226.16 |
| 2015-02-05 | 227.47 |
| 2015-02-04 | 225.51 |
| 2015-02-03 | 223.55 |
| 2015-02-02 | 222.90 |
| 2015-01-30 | 223.55 |
| 2015-01-29 | 224.86 |
| 2015-01-28 | 228.12 |
| 2015-01-27 | 227.47 |
| 2015-01-26 | 228.78 |
| 2015-01-23 | 227.47 |
| 2015-01-22 | 224.20 |
| 2015-01-21 | 221.59 |
| 2015-01-20 | 216.36 |
| 2015-01-19 | 213.09 |
| 2015-01-16 | 218.32 |
| 2015-01-15 | 221.59 |
| 2015-01-14 | 218.32 |
| 2015-01-13 | 220.28 |
| 2015-01-12 | 217.67 |
| 2015-01-09 | 216.36 |
| 2015-01-08 | 215.05 |
| 2015-01-07 | 212.44 |
| 2015-01-06 | 209.17 |
| 2015-01-05 | 213.09 |
| 2015-01-02 | 214.40 |
| 2014-12-31 | 212.44 |
| 2014-12-30 | 209.17 |
| 2014-12-29 | 213.74 |
| 2014-12-24 | 209.17 |
| 2014-12-23 | 208.52 |
| 2014-12-22 | 209.82 |
| 2014-12-19 | 205.90 |
| 2014-12-18 | 201.33 |
| 2014-12-17 | 198.71 |
| 2014-12-16 | 199.36 |
| 2014-12-15 | 204.59 |
| 2014-12-12 | 207.21 |
| 2014-12-11 | 208.52 |
| 2014-12-10 | 210.48 |
| 2014-12-09 | 209.82 |
| 2014-12-08 | 217.01 |
| 2014-12-05 | 216.36 |
| 2014-12-04 | 215.05 |
| 2014-12-03 | 209.17 |
| 2014-12-02 | 211.78 |
| 2014-12-01 | 207.86 |
| 2014-11-28 | 216.36 |
| 2014-11-27 | 217.01 |
| 2014-11-26 | 218.97 |
| 2014-11-25 | 215.05 |
| 2014-11-24 | 215.71 |
| 2014-11-21 | 209.82 |
| 2014-11-20 | 207.21 |
| 2014-11-19 | 208.52 |
| 2014-11-18 | 210.48 |
| 2014-11-17 | 213.74 |
| 2014-11-14 | 217.67 |
| 2014-11-13 | 217.01 |
| 2014-11-12 | 215.71 |
| 2014-11-11 | 213.74 |
| 2014-11-10 | 213.74 |
| 2014-11-07 | 210.48 |
| 2014-11-06 | 212.44 |
| 2014-11-05 | 213.09 |
| 2014-11-04 | 215.05 |
| 2014-11-03 | 215.05 |
| 2014-10-31 | 216.36 |
| 2014-10-30 | 212.44 |
| 2014-10-29 | 214.53 |
| 2014-10-28 | 210.72 |
| 2014-10-27 | 205.63 |
| 2014-10-24 | 207.54 |
| 2014-10-23 | 208.17 |
| 2014-10-22 | 208.81 |
| 2014-10-21 | 205.00 |
| 2014-10-20 | 204.36 |
| 2014-10-17 | 204.36 |
| 2014-10-16 | 201.82 |
| 2014-10-15 | 205.63 |
| 2014-10-14 | 204.36 |
| 2014-10-13 | 205.63 |
| 2014-10-10 | 204.36 |
| 2014-10-09 | 210.08 |
| 2014-10-08 | 206.90 |
| 2014-10-07 | 208.81 |
| 2014-10-06 | 207.54 |
| 2014-10-03 | 204.36 |
| 2014-09-30 | 202.46 |
| 2014-09-29 | 206.27 |
| 2014-09-26 | 211.99 |
| 2014-09-25 | 213.26 |
| 2014-09-24 | 215.16 |
| 2014-09-23 | 214.53 |
| 2014-09-22 | 215.16 |
| 2014-09-19 | 220.25 |
| 2014-09-18 | 218.34 |
| 2014-09-17 | 221.52 |
| 2014-09-16 | 218.34 |
| 2014-09-15 | 220.88 |
| 2014-09-12 | 223.42 |
| 2014-09-11 | 224.70 |
| 2014-09-10 | 224.70 |
| 2014-09-08 | 230.41 |
| 2014-09-05 | 231.05 |
| 2014-09-04 | 231.68 |
| 2014-09-03 | 232.32 |
| 2014-09-02 | 224.70 |
| 2014-09-01 | 224.06 |
| 2014-08-29 | 224.70 |
| 2014-08-28 | 224.70 |
| 2014-08-27 | 226.60 |
| 2014-08-26 | 229.14 |
| 2014-08-25 | 229.78 |
| 2014-08-22 | 228.51 |
| 2014-08-21 | 227.87 |
| 2014-08-20 | 229.14 |
| 2014-08-19 | 228.51 |
| 2014-08-18 | 226.60 |
| 2014-08-15 | 226.60 |
| 2014-08-14 | 224.70 |
| 2014-08-13 | 225.97 |
| 2014-08-12 | 222.79 |
| 2014-08-11 | 222.79 |
| 2014-08-08 | 218.34 |
| 2014-08-07 | 219.61 |
| 2014-08-06 | 221.52 |
| 2014-08-05 | 221.52 |
| 2014-08-04 | 222.15 |
| 2014-08-01 | 220.88 |
| 2014-07-31 | 224.70 |
| 2014-07-30 | 224.06 |
| 2014-07-29 | 222.15 |
| 2014-07-28 | 218.98 |
| 2014-07-25 | 217.07 |
| 2014-07-24 | 215.16 |
| 2014-07-23 | 213.89 |
| 2014-07-22 | 211.99 |
| 2014-07-21 | 205.63 |
| 2014-07-18 | 206.90 |
| 2014-07-17 | 208.17 |
| 2014-07-16 | 208.17 |
| 2014-07-15 | 206.90 |
| 2014-07-14 | 206.27 |
| 2014-07-11 | 204.36 |
| 2014-07-10 | 203.73 |
| 2014-07-09 | 203.09 |
| 2014-07-08 | 207.54 |
| 2014-07-07 | 208.17 |
| 2014-07-04 | 208.17 |
| 2014-07-03 | 207.54 |
| 2014-07-02 | 208.17 |
| 2014-06-30 | 201.82 |
| 2014-06-27 | 201.82 |
| 2014-06-26 | 202.46 |
| 2014-06-25 | 198.01 |
| 2014-06-24 | 198.01 |
| 2014-06-23 | 196.74 |
| 2014-06-20 | 202.46 |
| 2014-06-19 | 201.82 |
| 2014-06-18 | 201.82 |
| 2014-06-17 | 201.82 |
| 2014-06-16 | 203.09 |
| 2014-06-13 | 203.09 |
| 2014-06-12 | 201.19 |
| 2014-06-11 | 201.19 |
| 2014-06-10 | 201.19 |
| 2014-06-09 | 198.64 |
| 2014-06-06 | 197.37 |
| 2014-06-05 | 199.28 |
| 2014-06-04 | 199.28 |
| 2014-06-03 | 200.55 |
| 2014-05-30 | 198.64 |
| 2014-05-29 | 197.37 |
| 2014-05-28 | 198.64 |
| 2014-05-27 | 196.10 |
| 2014-05-26 | 196.10 |
| 2014-05-23 | 196.10 |
| 2014-05-22 | 195.47 |
| 2014-05-21 | 194.20 |
| 2014-05-20 | 192.92 |
| 2014-05-19 | 191.02 |
| 2014-05-16 | 191.02 |
| 2014-05-15 | 191.65 |
| 2014-05-14 | 190.38 |
| 2014-05-13 | 187.21 |
| 2014-05-12 | 186.57 |
| 2014-05-09 | 180.85 |
| 2014-05-08 | 180.22 |
| 2014-05-07 | 178.95 |
| 2014-05-05 | 181.49 |
| 2014-05-02 | 185.30 |
| 2014-04-30 | 182.76 |
| 2014-04-29 | 187.84 |
| 2014-04-28 | 183.39 |
| 2014-04-25 | 183.39 |
| 2014-04-24 | 188.44 |
| 2014-04-23 | 187.81 |
| 2014-04-22 | 190.97 |
| 2014-04-17 | 190.97 |
| 2014-04-16 | 190.34 |
| 2014-04-15 | 189.07 |
| 2014-04-14 | 194.12 |
| 2014-04-11 | 193.49 |
| 2014-04-10 | 196.65 |
| 2014-04-09 | 192.23 |
| 2014-04-08 | 189.07 |
| 2014-04-07 | 185.29 |
| 2014-04-04 | 187.18 |
| 2014-04-03 | 187.81 |
| 2014-04-02 | 187.18 |
| 2014-04-01 | 187.18 |
| 2014-03-31 | 182.76 |
| 2014-03-28 | 182.13 |
| 2014-03-27 | 178.98 |
| 2014-03-26 | 180.24 |
| 2014-03-25 | 178.34 |
| 2014-03-24 | 179.61 |
| 2014-03-21 | 174.56 |
| 2014-03-20 | 170.77 |
| 2014-03-19 | 175.82 |
| 2014-03-18 | 175.82 |
| 2014-03-17 | 174.56 |
| 2014-03-14 | 175.82 |
| 2014-03-13 | 178.34 |
| 2014-03-12 | 180.24 |
| 2014-03-11 | 183.39 |
| 2014-03-10 | 183.39 |
| 2014-03-07 | 189.07 |
| 2014-03-06 | 189.07 |
| 2014-03-05 | 187.81 |
| 2014-03-04 | 188.44 |
| 2014-03-03 | 186.55 |
| 2014-02-28 | 190.34 |
| 2014-02-27 | 190.97 |
| 2014-02-26 | 185.92 |
| 2014-02-25 | 184.66 |
| 2014-02-24 | 184.66 |
| 2014-02-21 | 187.18 |
| 2014-02-20 | 185.29 |
| 2014-02-19 | 187.81 |
| 2014-02-18 | 187.18 |
| 2014-02-17 | 185.92 |
| 2014-02-14 | 184.66 |
| 2014-02-13 | 182.13 |
| 2014-02-12 | 184.02 |
| 2014-02-11 | 179.61 |
| 2014-02-10 | 174.56 |
| 2014-02-07 | 175.19 |
| 2014-02-06 | 172.66 |
| 2014-02-05 | 170.77 |
| 2014-02-04 | 172.66 |
| 2014-01-30 | 180.24 |
| 2014-01-29 | 181.50 |
| 2014-01-28 | 179.61 |
| 2014-01-27 | 179.61 |
| 2014-01-24 | 185.29 |
| 2014-01-23 | 189.71 |
| 2014-01-22 | 193.49 |
| 2014-01-21 | 192.86 |
| 2014-01-20 | 191.60 |
| 2014-01-17 | 194.75 |
| 2014-01-16 | 192.86 |
| 2014-01-15 | 191.60 |
| 2014-01-14 | 190.34 |
| 2014-01-13 | 191.60 |
| 2014-01-10 | 190.97 |
| 2014-01-09 | 189.71 |
| 2014-01-08 | 192.86 |
| 2014-01-07 | 189.07 |
| 2014-01-06 | 188.44 |
| 2014-01-03 | 190.34 |
| 2014-01-02 | 196.65 |
| 2013-12-31 | 196.02 |
| 2013-12-30 | 196.02 |
| 2013-12-27 | 196.02 |
| 2013-12-24 | 195.39 |
| 2013-12-23 | 192.23 |
| 2013-12-20 | 190.34 |
| 2013-12-19 | 190.97 |
| 2013-12-18 | 194.75 |
| 2013-12-17 | 193.49 |
| 2013-12-16 | 194.12 |
| 2013-12-13 | 196.02 |
| 2013-12-12 | 196.02 |
| 2013-12-11 | 196.65 |
| 2013-12-10 | 202.33 |
| 2013-12-09 | 202.96 |
| 2013-12-06 | 202.96 |
| 2013-12-05 | 201.70 |
| 2013-12-04 | 202.33 |
| 2013-12-03 | 204.22 |
| 2013-12-02 | 205.48 |
| 2013-11-29 | 204.22 |
| 2013-11-28 | 202.96 |
| 2013-11-27 | 202.96 |
| 2013-11-26 | 202.33 |
| 2013-11-25 | 202.33 |
| 2013-11-22 | 201.07 |
| 2013-11-21 | 199.80 |
| 2013-11-20 | 201.70 |
| 2013-11-19 | 201.07 |
| 2013-11-18 | 201.07 |
| 2013-11-15 | 192.86 |
| 2013-11-14 | 187.81 |
| 2013-11-13 | 185.92 |
| 2013-11-12 | 191.60 |
| 2013-11-11 | 193.49 |
| 2013-11-08 | 189.07 |
| 2013-11-07 | 190.34 |
| 2013-11-06 | 192.23 |
| 2013-11-05 | 192.86 |
| 2013-11-04 | 194.75 |
| 2013-11-01 | 195.39 |
| 2013-10-31 | 194.75 |
| 2013-10-30 | 196.90 |
| 2013-10-29 | 191.36 |
| 2013-10-28 | 190.74 |
| 2013-10-25 | 188.89 |
| 2013-10-24 | 190.74 |
| 2013-10-23 | 192.59 |
| 2013-10-22 | 196.28 |
| 2013-10-21 | 197.52 |
| 2013-10-18 | 196.28 |
| 2013-10-17 | 192.59 |
| 2013-10-16 | 194.44 |
| 2013-10-15 | 196.90 |
| 2013-10-11 | 195.67 |
| 2013-10-10 | 191.97 |
| 2013-10-09 | 193.20 |
| 2013-10-08 | 195.05 |
| 2013-10-07 | 191.97 |
| 2013-10-04 | 193.82 |
| 2013-10-03 | 195.05 |
| 2013-10-02 | 191.97 |
| 2013-09-30 | 190.74 |
| 2013-09-27 | 194.44 |
| 2013-09-26 | 193.82 |
| 2013-09-25 | 194.44 |
| 2013-09-24 | 194.44 |
| 2013-09-23 | 196.90 |
| 2013-09-19 | 198.13 |
| 2013-09-18 | 193.20 |
| 2013-09-17 | 193.82 |
| 2013-09-16 | 195.67 |
| 2013-09-13 | 190.74 |
| 2013-09-12 | 191.36 |
| 2013-09-11 | 190.74 |
| 2013-09-10 | 190.74 |
| 2013-09-09 | 188.28 |
| 2013-09-06 | 187.04 |
| 2013-09-05 | 186.43 |
| 2013-09-04 | 182.73 |
| 2013-09-03 | 183.35 |
| 2013-09-02 | 181.50 |
| 2013-08-30 | 174.73 |
| 2013-08-29 | 174.73 |
| 2013-08-28 | 172.88 |
| 2013-08-27 | 177.19 |
| 2013-08-26 | 179.04 |
| 2013-08-23 | 176.57 |
| 2013-08-22 | 177.19 |
| 2013-08-21 | 175.96 |
| 2013-08-20 | 176.57 |
| 2013-08-19 | 183.35 |
| 2013-08-16 | 184.58 |
| 2013-08-15 | 184.58 |
| 2013-08-13 | 185.20 |
| 2013-08-12 | 180.89 |
| 2013-08-09 | 174.73 |
| 2013-08-08 | 174.11 |
| 2013-08-07 | 172.26 |
| 2013-08-06 | 176.57 |
| 2013-08-05 | 180.89 |
| 2013-08-02 | 179.65 |
| 2013-08-01 | 179.04 |
| 2013-07-31 | 175.96 |
| 2013-07-30 | 177.19 |
| 2013-07-29 | 176.57 |
| 2013-07-26 | 177.81 |
| 2013-07-25 | 176.57 |
| 2013-07-24 | 177.81 |
| 2013-07-23 | 176.57 |
| 2013-07-22 | 169.80 |
| 2013-07-19 | 170.41 |
| 2013-07-18 | 169.80 |
| 2013-07-17 | 170.41 |
| 2013-07-16 | 169.18 |
| 2013-07-15 | 168.57 |
| 2013-07-12 | 167.95 |
| 2013-07-11 | 171.65 |
| 2013-07-10 | 164.25 |
| 2013-07-09 | 161.79 |
| 2013-07-08 | 160.56 |
| 2013-07-05 | 164.25 |
| 2013-07-04 | 159.33 |
| 2013-07-03 | 155.01 |
| 2013-07-02 | 161.17 |
| 2013-06-28 | 163.02 |
| 2013-06-27 | 158.71 |
| 2013-06-26 | 157.48 |
| 2013-06-25 | 151.32 |
| 2013-06-24 | 150.70 |
| 2013-06-21 | 156.25 |
| 2013-06-20 | 157.48 |
| 2013-06-19 | 165.49 |
| 2013-06-18 | 167.95 |
| 2013-06-17 | 167.95 |
| 2013-06-14 | 164.25 |
| 2013-06-13 | 163.64 |
| 2013-06-11 | 167.95 |
| 2013-06-10 | 171.03 |
| 2013-06-07 | 170.41 |
| 2013-06-06 | 172.88 |
| 2013-06-05 | 175.96 |
| 2013-06-04 | 178.42 |
| 2013-06-03 | 178.42 |
| 2013-05-31 | 179.65 |
| 2013-05-30 | 180.89 |
| 2013-05-29 | 180.89 |
| 2013-05-28 | 185.81 |
| 2013-05-27 | 182.73 |
| 2013-05-24 | 182.12 |
| 2013-05-23 | 181.50 |
| 2013-05-22 | 189.51 |
| 2013-05-21 | 190.74 |
| 2013-05-20 | 191.97 |
| 2013-05-16 | 186.43 |
| 2013-05-15 | 186.43 |
| 2013-05-14 | 185.20 |
| 2013-05-13 | 184.58 |
| 2013-05-10 | 189.51 |
| 2013-05-09 | 188.28 |
| 2013-05-08 | 187.04 |
| 2013-05-07 | 185.20 |
| 2013-05-06 | 183.97 |
| 2013-05-03 | 181.50 |
| 2013-05-02 | 181.50 |
| 2013-04-30 | 181.50 |
| 2013-04-29 | 179.65 |
| 2013-04-26 | 180.27 |
| 2013-04-25 | 177.82 |
| 2013-04-24 | 175.37 |
| 2013-04-23 | 169.87 |
| 2013-04-22 | 172.93 |
| 2013-04-19 | 173.54 |
| 2013-04-18 | 166.81 |
| 2013-04-17 | 167.42 |
| 2013-04-16 | 168.64 |
| 2013-04-15 | 169.25 |
| 2013-04-12 | 174.15 |
| 2013-04-11 | 172.93 |
| 2013-04-10 | 172.93 |
| 2013-04-09 | 171.09 |
| 2013-04-08 | 169.25 |
| 2013-04-05 | 169.25 |
| 2013-04-03 | 176.60 |
| 2013-04-02 | 177.82 |
| 2013-03-28 | 176.60 |
| 2013-03-27 | 177.82 |
| 2013-03-26 | 176.60 |
| 2013-03-25 | 175.99 |
| 2013-03-22 | 174.15 |
| 2013-03-21 | 175.37 |
| 2013-03-20 | 175.99 |
| 2013-03-19 | 171.70 |
| 2013-03-18 | 172.93 |
| 2013-03-15 | 178.43 |
| 2013-03-14 | 179.66 |
| 2013-03-13 | 179.05 |
| 2013-03-12 | 183.33 |
| 2013-03-11 | 185.78 |
| 2013-03-08 | 185.78 |
| 2013-03-07 | 181.49 |
| 2013-03-06 | 180.88 |
| 2013-03-05 | 178.43 |
| 2013-03-04 | 178.43 |
| 2013-03-01 | 182.72 |
| 2013-02-28 | 183.94 |
| 2013-02-27 | 179.05 |
| 2013-02-26 | 177.82 |
| 2013-02-25 | 182.11 |
| 2013-02-22 | 181.49 |
| 2013-02-21 | 182.72 |
| 2013-02-20 | 187.61 |
| 2013-02-19 | 185.78 |
| 2013-02-18 | 188.84 |
| 2013-02-15 | 189.45 |
| 2013-02-14 | 189.45 |
| 2013-02-08 | 187.61 |
| 2013-02-07 | 186.39 |
| 2013-02-06 | 187.00 |
| 2013-02-05 | 185.78 |
| 2013-02-04 | 192.51 |
| 2013-02-01 | 192.51 |
| 2013-01-31 | 193.12 |
| 2013-01-30 | 193.73 |
| 2013-01-29 | 192.51 |
| 2013-01-28 | 192.51 |
| 2013-01-25 | 191.28 |
| 2013-01-24 | 191.28 |
| 2013-01-23 | 191.90 |
| 2013-01-22 | 191.28 |
| 2013-01-21 | 191.28 |
| 2013-01-18 | 191.28 |
| 2013-01-17 | 188.22 |
| 2013-01-16 | 188.22 |
| 2013-01-15 | 188.84 |
| 2013-01-14 | 188.84 |
| 2013-01-11 | 187.61 |
| 2013-01-10 | 188.84 |
| 2013-01-09 | 187.00 |
| 2013-01-08 | 184.55 |
| 2013-01-07 | 187.61 |
| 2013-01-04 | 187.61 |
| 2013-01-03 | 188.22 |
| 2013-01-02 | 187.61 |
| 2012-12-31 | 179.66 |
| 2012-12-28 | 180.27 |
| 2012-12-27 | 179.66 |
| 2012-12-24 | 177.82 |
| 2012-12-21 | 177.82 |
| 2012-12-20 | 179.05 |
| 2012-12-19 | 179.66 |
| 2012-12-18 | 177.82 |
| 2012-12-17 | 177.82 |
| 2012-12-14 | 179.66 |
| 2012-12-13 | 177.21 |
| 2012-12-12 | 177.82 |
| 2012-12-11 | 175.37 |
| 2012-12-10 | 174.76 |
| 2012-12-07 | 174.15 |
| 2012-12-06 | 174.76 |
| 2012-12-05 | 175.37 |
| 2012-12-04 | 169.25 |
| 2012-12-03 | 168.64 |
| 2012-11-30 | 172.31 |
| 2012-11-29 | 171.09 |
| 2012-11-28 | 168.03 |
| 2012-11-27 | 169.87 |
| 2012-11-26 | 170.48 |
| 2012-11-23 | 171.09 |
| 2012-11-22 | 168.64 |
| 2012-11-21 | 166.19 |
| 2012-11-20 | 162.52 |
| 2012-11-19 | 163.13 |
| 2012-11-16 | 160.08 |
| 2012-11-15 | 160.69 |
| 2012-11-14 | 164.36 |
| 2012-11-13 | 161.30 |
| 2012-11-12 | 164.36 |
| 2012-11-09 | 163.75 |
| 2012-11-08 | 165.58 |
| 2012-11-07 | 172.93 |
| 2012-11-06 | 171.09 |
| 2012-11-05 | 171.70 |
| 2012-11-02 | 173.54 |
| 2012-11-01 | 169.25 |
| 2012-10-31 | 166.81 |
| 2012-10-30 | 164.11 |
| 2012-10-29 | 165.31 |
| 2012-10-26 | 165.91 |
| 2012-10-25 | 168.89 |
| 2012-10-24 | 168.30 |
| 2012-10-22 | 167.70 |
| 2012-10-19 | 165.31 |
| 2012-10-18 | 165.31 |
| 2012-10-17 | 164.11 |
| 2012-10-16 | 161.13 |
| 2012-10-15 | 161.13 |
| 2012-10-12 | 160.53 |
| 2012-10-11 | 158.74 |
| 2012-10-10 | 158.14 |
| 2012-10-09 | 158.14 |
| 2012-10-08 | 156.35 |
| 2012-10-05 | 158.74 |
| 2012-10-04 | 157.54 |
| 2012-10-03 | 156.94 |
| 2012-09-28 | 156.94 |
| 2012-09-27 | 156.94 |
| 2012-09-26 | 153.36 |
| 2012-09-25 | 155.75 |
| 2012-09-24 | 155.15 |
| 2012-09-21 | 155.75 |
| 2012-09-20 | 153.96 |
| 2012-09-19 | 157.54 |
| 2012-09-18 | 153.96 |
| 2012-09-17 | 154.55 |
| 2012-09-14 | 153.96 |
| 2012-09-13 | 147.38 |
| 2012-09-12 | 147.98 |
| 2012-09-11 | 144.99 |
| 2012-09-10 | 144.99 |
| 2012-09-07 | 144.99 |
| 2012-09-06 | 137.11 |
| 2012-09-05 | 135.43 |
| 2012-09-04 | 138.78 |
| 2012-09-03 | 140.81 |
| 2012-08-31 | 139.61 |
| 2012-08-30 | 140.21 |
| 2012-08-29 | 143.20 |
| 2012-08-28 | 143.80 |
| 2012-08-27 | 143.80 |
| 2012-08-24 | 144.40 |
| 2012-08-23 | 147.38 |
| 2012-08-22 | 144.40 |
| 2012-08-21 | 147.38 |
| 2012-08-20 | 146.79 |
| 2012-08-17 | 147.38 |
| 2012-08-16 | 144.99 |
| 2012-08-15 | 146.19 |
| 2012-08-14 | 149.18 |
| 2012-08-13 | 146.19 |
| 2012-08-10 | 146.79 |
| 2012-08-09 | 148.58 |
| 2012-08-08 | 145.59 |
| 2012-08-07 | 146.19 |
| 2012-08-06 | 144.99 |
| 2012-08-03 | 141.41 |
| 2012-08-02 | 142.00 |
| 2012-08-01 | 142.60 |
| 2012-07-31 | 142.60 |
| 2012-07-30 | 140.81 |
| 2012-07-27 | 136.63 |
| 2012-07-26 | 131.85 |
| 2012-07-25 | 131.61 |
| 2012-07-24 | 131.37 |
| 2012-07-23 | 133.52 |
| 2012-07-20 | 140.81 |
| 2012-07-19 | 140.21 |
| 2012-07-18 | 135.91 |
| 2012-07-17 | 138.54 |
| 2012-07-16 | 134.24 |
| 2012-07-13 | 134.00 |
| 2012-07-12 | 133.28 |
| 2012-07-11 | 138.30 |
| 2012-07-10 | 137.82 |
| 2012-07-09 | 138.30 |
| 2012-07-06 | 142.60 |
| 2012-07-05 | 143.20 |
| 2012-07-04 | 141.41 |
| 2012-07-03 | 142.00 |
| 2012-06-29 | 138.54 |
| 2012-06-28 | 133.28 |
| 2012-06-27 | 135.43 |
| 2012-06-26 | 133.04 |
| 2012-06-25 | 131.85 |
| 2012-06-22 | 133.04 |
| 2012-06-21 | 136.39 |
| 2012-06-20 | 139.02 |
| 2012-06-19 | 138.06 |
| 2012-06-18 | 138.30 |
| 2012-06-15 | 136.39 |
| 2012-06-14 | 130.89 |
| 2012-06-13 | 132.80 |
| 2012-06-12 | 130.89 |
| 2012-06-11 | 131.61 |
| 2012-06-08 | 125.87 |
| 2012-06-07 | 128.02 |
| 2012-06-06 | 126.83 |
| 2012-06-05 | 122.05 |
| 2012-06-04 | 121.09 |
| 2012-06-01 | 126.35 |
| 2012-05-31 | 126.83 |
| 2012-05-30 | 126.59 |
| 2012-05-29 | 130.65 |
| 2012-05-28 | 127.78 |
| 2012-05-25 | 126.59 |
| 2012-05-24 | 125.87 |
| 2012-05-23 | 126.83 |
| 2012-05-22 | 130.17 |
| 2012-05-21 | 128.98 |
| 2012-05-18 | 128.74 |
| 2012-05-17 | 131.85 |
| 2012-05-16 | 132.09 |
| 2012-05-15 | 139.61 |
| 2012-05-14 | 137.34 |
| 2012-05-11 | 140.21 |
| 2012-05-10 | 143.20 |
| 2012-05-09 | 144.40 |
| 2012-05-08 | 146.79 |
| 2012-05-07 | 146.79 |
| 2012-05-04 | 153.96 |
| 2012-05-03 | 155.75 |
| 2012-05-02 | 156.94 |
| 2012-04-30 | 153.96 |
| 2012-04-27 | 149.77 |
| 2012-04-26 | 150.49 |
| 2012-04-25 | 148.71 |
| 2012-04-24 | 148.71 |
| 2012-04-23 | 148.12 |
| 2012-04-20 | 152.27 |
| 2012-04-19 | 152.86 |
| 2012-04-18 | 150.49 |
| 2012-04-17 | 147.52 |
| 2012-04-16 | 148.12 |
| 2012-04-13 | 149.30 |
| 2012-04-12 | 144.55 |
| 2012-04-11 | 142.18 |
| 2012-04-10 | 144.55 |
| 2012-04-05 | 147.52 |
| 2012-04-03 | 149.90 |
| 2012-04-02 | 146.33 |
| 2012-03-30 | 146.93 |
| 2012-03-29 | 147.52 |
| 2012-03-28 | 151.08 |
| 2012-03-27 | 153.46 |
| 2012-03-26 | 148.71 |
| 2012-03-23 | 148.12 |
| 2012-03-22 | 151.08 |
| 2012-03-21 | 151.08 |
| 2012-03-20 | 151.08 |
| 2012-03-19 | 153.46 |
| 2012-03-16 | 156.43 |
| 2012-03-15 | 156.43 |
| 2012-03-14 | 155.83 |
| 2012-03-13 | 155.83 |
| 2012-03-12 | 153.46 |
| 2012-03-09 | 152.86 |
| 2012-03-08 | 150.49 |
| 2012-03-07 | 146.93 |
| 2012-03-06 | 149.30 |
| 2012-03-05 | 153.46 |
| 2012-03-02 | 158.80 |
| 2012-03-01 | 156.43 |
| 2012-02-29 | 159.39 |
| 2012-02-28 | 158.80 |
| 2012-02-27 | 154.05 |
| 2012-02-24 | 155.83 |
| 2012-02-23 | 156.43 |
| 2012-02-22 | 158.21 |
| 2012-02-21 | 157.02 |
| 2012-02-20 | 156.43 |
| 2012-02-17 | 157.02 |
| 2012-02-16 | 154.65 |
| 2012-02-15 | 156.43 |
| 2012-02-14 | 150.49 |
| 2012-02-13 | 150.49 |
| 2012-02-10 | 148.71 |
| 2012-02-09 | 151.68 |
| 2012-02-08 | 151.68 |
| 2012-02-07 | 147.52 |
| 2012-02-06 | 148.12 |
| 2012-02-03 | 148.12 |
| 2012-02-02 | 148.12 |
| 2012-02-01 | 143.96 |
| 2012-01-31 | 143.37 |
| 2012-01-30 | 141.59 |
| 2012-01-27 | 145.74 |
| 2012-01-26 | 144.55 |
| 2012-01-20 | 140.40 |
| 2012-01-19 | 139.21 |
| 2012-01-18 | 136.01 |
| 2012-01-17 | 135.29 |
| 2012-01-16 | 127.46 |
| 2012-01-13 | 130.07 |
| 2012-01-12 | 128.88 |
| 2012-01-11 | 129.60 |
| 2012-01-10 | 127.46 |
| 2012-01-09 | 126.51 |
| 2012-01-06 | 122.47 |
| 2012-01-05 | 125.56 |
| 2012-01-04 | 124.37 |
| 2012-01-03 | 125.80 |
| 2011-12-30 | 120.57 |
| 2011-12-29 | 119.86 |
| 2011-12-28 | 121.52 |
| 2011-12-23 | 122.95 |
| 2011-12-22 | 119.86 |
| 2011-12-21 | 120.10 |
| 2011-12-20 | 116.30 |
| 2011-12-19 | 116.30 |
| 2011-12-16 | 119.15 |
| 2011-12-15 | 115.83 |
| 2011-12-14 | 119.39 |
| 2011-12-13 | 120.81 |
| 2011-12-12 | 121.76 |
| 2011-12-09 | 122.00 |
| 2011-12-08 | 128.65 |
| 2011-12-07 | 130.07 |
| 2011-12-06 | 126.51 |
| 2011-12-05 | 129.60 |
| 2011-12-02 | 128.17 |
| 2011-12-01 | 127.46 |
| 2011-11-30 | 114.88 |
| 2011-11-29 | 118.20 |
| 2011-11-28 | 115.83 |
| 2011-11-25 | 111.55 |
| 2011-11-24 | 114.64 |
| 2011-11-23 | 113.45 |
| 2011-11-22 | 117.96 |
| 2011-11-21 | 117.72 |
| 2011-11-18 | 120.81 |
| 2011-11-17 | 124.37 |
| 2011-11-16 | 125.80 |
| 2011-11-15 | 130.55 |
| 2011-11-14 | 133.39 |
| 2011-11-11 | 128.41 |
| 2011-11-10 | 126.03 |
| 2011-11-09 | 138.62 |
| 2011-11-08 | 135.06 |
| 2011-11-07 | 134.58 |
| 2011-11-04 | 136.72 |
| 2011-11-03 | 129.12 |
| 2011-11-02 | 135.77 |
| 2011-11-01 | 130.78 |
| 2011-10-31 | 136.96 |
| 2011-10-28 | 139.21 |
| 2011-10-27 | 134.58 |
| 2011-10-26 | 127.74 |
| 2011-10-25 | 126.35 |
| 2011-10-24 | 124.50 |
| 2011-10-21 | 115.93 |
| 2011-10-20 | 115.23 |
| 2011-10-19 | 118.71 |
| 2011-10-18 | 115.70 |
| 2011-10-17 | 125.20 |
| 2011-10-14 | 120.79 |
| 2011-10-13 | 124.27 |
| 2011-10-12 | 119.17 |
| 2011-10-11 | 116.85 |
| 2011-10-10 | 111.99 |
| 2011-10-07 | 111.76 |
| 2011-10-06 | 105.73 |
| 2011-10-04 | 94.84 |
| 2011-10-03 | 101.33 |
| 2011-09-30 | 110.14 |
| 2011-09-28 | 115.23 |
| 2011-09-27 | 116.62 |
| 2011-09-26 | 108.28 |
| 2011-09-23 | 111.29 |
| 2011-09-22 | 114.31 |
| 2011-09-21 | 124.50 |
| 2011-09-20 | 127.28 |
| 2011-09-19 | 125.43 |
| 2011-09-16 | 132.26 |
| 2011-09-15 | 129.37 |
| 2011-09-14 | 127.74 |
| 2011-09-12 | 127.05 |
| 2011-09-09 | 136.32 |
| 2011-09-08 | 136.90 |
| 2011-09-07 | 138.05 |
| 2011-09-06 | 134.00 |
| 2011-09-05 | 133.42 |
| 2011-09-02 | 139.79 |
| 2011-09-01 | 143.85 |
| 2011-08-31 | 143.27 |
| 2011-08-30 | 139.79 |
| 2011-08-29 | 135.74 |
| 2011-08-26 | 131.68 |
| 2011-08-25 | 134.00 |
| 2011-08-24 | 130.99 |
| 2011-08-23 | 135.16 |
| 2011-08-22 | 130.99 |
| 2011-08-19 | 129.83 |
| 2011-08-18 | 136.32 |
| 2011-08-17 | 140.37 |
| 2011-08-16 | 139.21 |
| 2011-08-15 | 139.79 |
| 2011-08-12 | 132.26 |
| 2011-08-11 | 132.26 |
| 2011-08-10 | 134.00 |
| 2011-08-09 | 128.90 |
| 2011-08-08 | 142.69 |
| 2011-08-05 | 147.32 |
| 2011-08-04 | 158.33 |
| 2011-08-03 | 160.06 |
| 2011-08-02 | 164.70 |
| 2011-08-01 | 168.17 |
| 2011-07-29 | 164.70 |
| 2011-07-28 | 166.43 |
| 2011-07-27 | 166.43 |
| 2011-07-26 | 165.86 |
| 2011-07-25 | 163.54 |
| 2011-07-22 | 165.28 |
| 2011-07-21 | 159.48 |
| 2011-07-20 | 160.06 |
| 2011-07-19 | 158.91 |
| 2011-07-18 | 157.17 |
| 2011-07-15 | 158.33 |
| 2011-07-14 | 159.48 |
| 2011-07-13 | 158.91 |
| 2011-07-12 | 156.01 |
| 2011-07-11 | 164.12 |
| 2011-07-08 | 168.17 |
| 2011-07-07 | 165.86 |
| 2011-07-06 | 166.43 |
| 2011-07-05 | 169.33 |
| 2011-07-04 | 169.33 |
| 2011-06-30 | 164.70 |
| 2011-06-29 | 160.64 |
| 2011-06-28 | 161.22 |
| 2011-06-27 | 160.64 |
| 2011-06-24 | 161.80 |
| 2011-06-23 | 157.17 |
| 2011-06-22 | 158.33 |
| 2011-06-21 | 158.33 |
| 2011-06-20 | 155.43 |
| 2011-06-17 | 156.59 |
| 2011-06-16 | 159.48 |
| 2011-06-15 | 163.54 |
| 2011-06-14 | 165.28 |
| 2011-06-13 | 165.28 |
| 2011-06-10 | 164.12 |
| 2011-06-09 | 166.43 |
| 2011-06-08 | 167.01 |
| 2011-06-07 | 169.33 |
| 2011-06-03 | 170.49 |
| 2011-06-02 | 173.39 |
| 2011-06-01 | 177.44 |
| 2011-05-31 | 178.60 |
| 2011-05-30 | 172.23 |
| 2011-05-27 | 171.65 |
| 2011-05-26 | 168.17 |
| 2011-05-25 | 167.01 |
| 2011-05-24 | 167.01 |
| 2011-05-23 | 166.43 |
| 2011-05-20 | 172.23 |
| 2011-05-19 | 171.65 |
| 2011-05-18 | 169.33 |
| 2011-05-17 | 167.59 |
| 2011-05-16 | 168.75 |
| 2011-05-13 | 172.81 |
| 2011-05-12 | 169.33 |
| 2011-05-11 | 172.23 |
| 2011-05-09 | 172.23 |
| 2011-05-06 | 169.91 |
| 2011-05-05 | 171.07 |
| 2011-05-04 | 171.07 |
| 2011-05-03 | 175.12 |
| 2011-04-29 | 175.70 |
| 2011-04-28 | 177.44 |
| 2011-04-27 | 178.25 |
| 2011-04-26 | 179.40 |
| 2011-04-21 | 181.13 |
| 2011-04-20 | 177.67 |
| 2011-04-19 | 173.64 |
| 2011-04-18 | 177.10 |
| 2011-04-15 | 178.83 |
| 2011-04-14 | 178.83 |
| 2011-04-13 | 181.13 |
| 2011-04-12 | 178.83 |
| 2011-04-11 | 182.86 |
| 2011-04-08 | 184.01 |
| 2011-04-07 | 182.86 |
| 2011-04-06 | 182.28 |
| 2011-04-04 | 180.55 |
| 2011-04-01 | 176.52 |
| 2011-03-31 | 173.64 |
| 2011-03-30 | 172.49 |
| 2011-03-29 | 168.46 |
| 2011-03-28 | 168.46 |
| 2011-03-25 | 169.03 |
| 2011-03-24 | 166.73 |
| 2011-03-23 | 165.58 |
| 2011-03-22 | 165.00 |
| 2011-03-21 | 163.85 |
| 2011-03-18 | 159.82 |
| 2011-03-17 | 159.24 |
| 2011-03-16 | 163.85 |
| 2011-03-15 | 163.27 |
| 2011-03-14 | 170.76 |
| 2011-03-11 | 169.61 |
| 2011-03-10 | 173.64 |
| 2011-03-09 | 176.52 |
| 2011-03-08 | 175.37 |
| 2011-03-07 | 170.19 |
| 2011-03-04 | 171.91 |
| 2011-03-03 | 168.46 |
| 2011-03-02 | 166.73 |
| 2011-03-01 | 171.91 |
| 2011-02-28 | 171.34 |
| 2011-02-25 | 167.30 |
| 2011-02-24 | 162.12 |
| 2011-02-23 | 166.15 |
| 2011-02-22 | 166.73 |
| 2011-02-21 | 172.49 |
| 2011-02-18 | 173.64 |
| 2011-02-17 | 170.19 |
| 2011-02-16 | 168.46 |
| 2011-02-15 | 165.58 |
| 2011-02-14 | 167.88 |
| 2011-02-11 | 165.00 |
| 2011-02-10 | 163.27 |
| 2011-02-09 | 168.46 |
| 2011-02-08 | 171.91 |
| 2011-02-07 | 173.07 |
| 2011-02-02 | 177.10 |
| 2011-02-01 | 172.49 |
| 2011-01-31 | 172.49 |
| 2011-01-28 | 173.64 |
| 2011-01-27 | 175.95 |
| 2011-01-26 | 176.52 |
| 2011-01-25 | 175.95 |
| 2011-01-24 | 175.95 |
| 2011-01-21 | 177.10 |
| 2011-01-20 | 178.25 |
| 2011-01-19 | 182.86 |
| 2011-01-18 | 180.55 |
| 2011-01-17 | 180.55 |
| 2011-01-14 | 181.71 |
| 2011-01-13 | 181.13 |
| 2011-01-12 | 179.98 |
| 2011-01-11 | 175.95 |
| 2011-01-10 | 173.07 |
| 2011-01-07 | 174.79 |
| 2011-01-06 | 175.95 |
| 2011-01-05 | 175.37 |
| 2011-01-04 | 174.22 |
| 2011-01-03 | 171.91 |
| 2010-12-31 | 167.30 |
| 2010-12-30 | 166.73 |
| 2010-12-29 | 166.73 |
| 2010-12-28 | 162.70 |
| 2010-12-24 | 165.00 |
| 2010-12-23 | 165.58 |
| 2010-12-22 | 167.30 |
| 2010-12-21 | 167.30 |
| 2010-12-20 | 162.70 |
| 2010-12-17 | 163.27 |
| 2010-12-16 | 162.70 |
| 2010-12-15 | 165.58 |
| 2010-12-14 | 171.91 |
| 2010-12-13 | 170.76 |
| 2010-12-10 | 169.03 |
| 2010-12-09 | 168.46 |
| 2010-12-08 | 167.30 |
| 2010-12-07 | 171.91 |
| 2010-12-06 | 169.03 |
| 2010-12-03 | 171.34 |
| 2010-12-02 | 171.91 |
| 2010-12-01 | 169.61 |
| 2010-11-30 | 167.30 |
| 2010-11-29 | 169.03 |
| 2010-11-26 | 165.00 |
| 2010-11-25 | 167.30 |
| 2010-11-24 | 167.30 |
| 2010-11-23 | 165.58 |
| 2010-11-22 | 173.07 |
| 2010-11-19 | 173.64 |
| 2010-11-18 | 173.64 |
| 2010-11-17 | 169.03 |
| 2010-11-16 | 174.22 |
| 2010-11-15 | 178.25 |
| 2010-11-12 | 180.55 |
| 2010-11-11 | 186.32 |
| 2010-11-10 | 184.01 |
| 2010-11-09 | 186.89 |
| 2010-11-08 | 189.20 |
| 2010-11-05 | 188.04 |
| 2010-11-04 | 183.44 |
| 2010-11-03 | 179.40 |
| 2010-11-02 | 173.64 |
| 2010-11-01 | 174.22 |
| 2010-10-29 | 166.73 |
| 2010-10-28 | 168.92 |
| 2010-10-27 | 168.35 |
| 2010-10-26 | 172.87 |
| 2010-10-25 | 173.44 |
| 2010-10-22 | 171.74 |
| 2010-10-21 | 174.00 |
| 2010-10-20 | 172.87 |
| 2010-10-19 | 175.13 |
| 2010-10-18 | 171.74 |
| 2010-10-15 | 175.13 |
| 2010-10-14 | 175.70 |
| 2010-10-13 | 171.74 |
| 2010-10-12 | 167.79 |
| 2010-10-11 | 168.92 |
| 2010-10-08 | 165.53 |
| 2010-10-07 | 164.96 |
| 2010-10-06 | 165.53 |
| 2010-10-05 | 161.57 |
| 2010-10-04 | 161.57 |
| 2010-09-30 | 159.31 |
| 2010-09-29 | 159.31 |
| 2010-09-28 | 155.92 |
| 2010-09-27 | 158.75 |
| 2010-09-24 | 156.49 |
| 2010-09-22 | 155.36 |
| 2010-09-21 | 155.36 |
| 2010-09-20 | 154.23 |
| 2010-09-17 | 154.23 |
| 2010-09-16 | 151.40 |
| 2010-09-15 | 151.97 |
| 2010-09-14 | 151.40 |
| 2010-09-13 | 151.40 |
| 2010-09-10 | 146.32 |
| 2010-09-09 | 145.19 |
| 2010-09-08 | 144.06 |
| 2010-09-07 | 148.01 |
| 2010-09-06 | 147.45 |
| 2010-09-03 | 142.93 |
| 2010-09-02 | 141.80 |
| 2010-09-01 | 137.85 |
| 2010-08-31 | 136.15 |
| 2010-08-30 | 138.98 |
| 2010-08-27 | 137.28 |
| 2010-08-26 | 138.41 |
| 2010-08-25 | 137.28 |
| 2010-08-24 | 138.41 |
| 2010-08-23 | 141.24 |
| 2010-08-20 | 141.80 |
| 2010-08-19 | 142.93 |
| 2010-08-18 | 142.37 |
| 2010-08-17 | 143.49 |
| 2010-08-16 | 142.93 |
| 2010-08-13 | 142.37 |
| 2010-08-12 | 142.93 |
| 2010-08-11 | 145.75 |
| 2010-08-10 | 146.88 |
| 2010-08-09 | 150.84 |
| 2010-08-06 | 149.71 |
| 2010-08-05 | 148.58 |
| 2010-08-04 | 148.01 |
| 2010-08-03 | 147.45 |
| 2010-08-02 | 146.32 |
| 2010-07-30 | 141.80 |
| 2010-07-29 | 143.49 |
| 2010-07-28 | 143.49 |
| 2010-07-27 | 141.80 |
| 2010-07-26 | 140.11 |
| 2010-07-23 | 140.11 |
| 2010-07-22 | 137.28 |
| 2010-07-21 | 136.72 |
| 2010-07-20 | 133.33 |
| 2010-07-19 | 131.07 |
| 2010-07-16 | 133.33 |
| 2010-07-15 | 133.33 |
| 2010-07-14 | 137.28 |
| 2010-07-13 | 135.02 |
| 2010-07-12 | 136.15 |
| 2010-07-09 | 135.02 |
| 2010-07-08 | 130.50 |
| 2010-07-07 | 128.81 |
| 2010-07-06 | 131.07 |
| 2010-07-05 | 128.24 |
| 2010-07-02 | 128.81 |
| 2010-06-30 | 132.20 |
| 2010-06-29 | 132.76 |
| 2010-06-28 | 138.98 |
| 2010-06-25 | 137.85 |
| 2010-06-24 | 137.85 |
| 2010-06-23 | 140.11 |
| 2010-06-22 | 140.11 |
| 2010-06-21 | 141.24 |
| 2010-06-18 | 133.33 |
| 2010-06-17 | 132.20 |
| 2010-06-15 | 131.63 |
| 2010-06-14 | 131.07 |
| 2010-06-11 | 128.81 |
| 2010-06-10 | 126.55 |
| 2010-06-09 | 126.55 |
| 2010-06-08 | 124.40 |
| 2010-06-07 | 123.04 |
| 2010-06-04 | 128.24 |
| 2010-06-03 | 127.68 |
| 2010-06-02 | 124.17 |
| 2010-06-01 | 124.40 |
| 2010-05-31 | 127.11 |
| 2010-05-28 | 127.11 |
| 2010-05-27 | 123.95 |
| 2010-05-26 | 120.56 |
| 2010-05-25 | 118.30 |
| 2010-05-24 | 125.53 |
| 2010-05-20 | 124.63 |
| 2010-05-19 | 124.63 |
| 2010-05-18 | 128.24 |
| 2010-05-17 | 125.08 |
| 2010-05-14 | 129.94 |
| 2010-05-13 | 132.76 |
| 2010-05-12 | 130.50 |
| 2010-05-11 | 129.94 |
| 2010-05-10 | 133.33 |
| 2010-05-07 | 127.11 |
| 2010-05-06 | 129.94 |
| 2010-05-05 | 131.63 |
| 2010-05-04 | 136.15 |
| 2010-05-03 | 136.72 |
| 2010-04-30 | 140.11 |
| 2010-04-29 | 136.15 |
| 2010-04-28 | 138.18 |
| 2010-04-27 | 140.99 |
| 2010-04-26 | 144.36 |
| 2010-04-23 | 141.55 |
| 2010-04-22 | 143.24 |
| 2010-04-21 | 143.80 |
| 2010-04-20 | 144.93 |
| 2010-04-19 | 143.24 |
| 2010-04-16 | 148.30 |
| 2010-04-15 | 151.10 |
| 2010-04-14 | 151.10 |
| 2010-04-13 | 151.10 |
| 2010-04-12 | 151.67 |
| 2010-04-09 | 151.67 |
| 2010-04-08 | 147.73 |
| 2010-04-07 | 148.30 |
| 2010-04-01 | 144.93 |
| 2010-03-31 | 140.99 |
| 2010-03-30 | 142.12 |
| 2010-03-29 | 140.99 |
| 2010-03-26 | 138.18 |
| 2010-03-25 | 135.38 |
| 2010-03-24 | 138.75 |
| 2010-03-23 | 138.18 |
| 2010-03-22 | 137.62 |
| 2010-03-19 | 141.55 |
| 2010-03-18 | 141.55 |
| 2010-03-17 | 142.68 |
| 2010-03-16 | 138.18 |
| 2010-03-15 | 139.31 |
| 2010-03-12 | 139.87 |
| 2010-03-11 | 140.43 |
| 2010-03-10 | 140.43 |
| 2010-03-09 | 140.43 |
| 2010-03-08 | 139.87 |
| 2010-03-05 | 135.38 |
| 2010-03-04 | 133.13 |
| 2010-03-03 | 136.50 |
| 2010-03-02 | 137.06 |
| 2010-03-01 | 138.18 |
| 2010-02-26 | 133.69 |
| 2010-02-25 | 130.88 |
| 2010-02-24 | 132.01 |
| 2010-02-23 | 133.13 |
| 2010-02-22 | 130.32 |
| 2010-02-19 | 125.26 |
| 2010-02-18 | 130.88 |
| 2010-02-17 | 132.57 |
| 2010-02-12 | 129.76 |
| 2010-02-11 | 129.76 |
| 2010-02-10 | 125.83 |
| 2010-02-09 | 123.80 |
| 2010-02-08 | 121.56 |
| 2010-02-05 | 123.13 |
| 2010-02-04 | 130.32 |
| 2010-02-03 | 134.25 |
| 2010-02-02 | 129.76 |
| 2010-02-01 | 129.20 |
| 2010-01-29 | 127.51 |
| 2010-01-28 | 130.32 |
| 2010-01-27 | 126.95 |
| 2010-01-26 | 128.07 |
| 2010-01-25 | 133.13 |
| 2010-01-22 | 135.38 |
| 2010-01-21 | 135.94 |
| 2010-01-20 | 140.43 |
| 2010-01-19 | 144.93 |
| 2010-01-18 | 142.68 |
| 2010-01-15 | 144.93 |
| 2010-01-14 | 145.49 |
| 2010-01-13 | 146.05 |
| 2010-01-12 | 151.67 |
| 2010-01-11 | 153.91 |
| 2010-01-08 | 152.79 |
| 2010-01-07 | 152.23 |
| 2010-01-06 | 153.91 |
| 2010-01-05 | 152.23 |
| 2010-01-04 | 146.61 |
| 2009-12-31 | 147.17 |
| 2009-12-30 | 143.80 |
| 2009-12-29 | 142.68 |
| 2009-12-28 | 142.68 |
| 2009-12-24 | 143.24 |
| 2009-12-23 | 140.43 |
| 2009-12-22 | 138.18 |
| 2009-12-21 | 137.06 |
| 2009-12-18 | 139.31 |
| 2009-12-17 | 141.55 |
| 2009-12-16 | 144.36 |
| 2009-12-15 | 146.61 |
| 2009-12-14 | 149.42 |
| 2009-12-11 | 148.30 |
| 2009-12-10 | 145.49 |
| 2009-12-09 | 146.05 |
| 2009-12-08 | 149.42 |
| 2009-12-07 | 152.79 |
| 2009-12-04 | 155.04 |
| 2009-12-03 | 154.48 |
| 2009-12-02 | 151.67 |
| 2009-12-01 | 149.98 |
| 2009-11-30 | 147.17 |
| 2009-11-27 | 139.31 |
| 2009-11-26 | 151.10 |
| 2009-11-25 | 156.16 |
| 2009-11-24 | 153.91 |
| 2009-11-23 | 157.28 |
| 2009-11-20 | 153.35 |
| 2009-11-19 | 155.04 |
| 2009-11-18 | 157.85 |
| 2009-11-17 | 158.41 |
| 2009-11-16 | 158.97 |
| 2009-11-13 | 154.48 |
| 2009-11-12 | 152.79 |
| 2009-11-11 | 155.04 |
| 2009-11-10 | 151.10 |
| 2009-11-09 | 151.10 |
| 2009-11-06 | 146.61 |
| 2009-11-05 | 141.55 |
| 2009-11-04 | 143.80 |
| 2009-11-03 | 139.31 |
| 2009-11-02 | 144.36 |
| 2009-10-30 | 145.49 |
| 2009-10-29 | 140.43 |
| 2009-10-28 | 145.71 |
| 2009-10-27 | 150.68 |
| 2009-10-23 | 154.55 |
| 2009-10-22 | 150.68 |
| 2009-10-21 | 151.23 |
| 2009-10-20 | 152.34 |
| 2009-10-19 | 150.13 |
| 2009-10-16 | 147.37 |
| 2009-10-15 | 148.47 |
| 2009-10-14 | 147.37 |
| 2009-10-13 | 142.95 |
| 2009-10-12 | 140.19 |
| 2009-10-09 | 142.95 |
| 2009-10-08 | 142.95 |
| 2009-10-07 | 140.19 |
| 2009-10-06 | 135.22 |
| 2009-10-05 | 130.25 |
| 2009-10-02 | 129.70 |
| 2009-09-30 | 136.33 |
| 2009-09-29 | 136.88 |
| 2009-09-28 | 132.46 |
| 2009-09-25 | 137.43 |
| 2009-09-24 | 137.98 |
| 2009-09-23 | 143.50 |
| 2009-09-22 | 145.16 |
| 2009-09-21 | 142.40 |
| 2009-09-18 | 144.06 |
| 2009-09-17 | 145.16 |
| 2009-09-16 | 140.74 |
| 2009-09-15 | 135.77 |
| 2009-09-14 | 136.33 |
| 2009-09-11 | 137.98 |
| 2009-09-10 | 136.88 |
| 2009-09-09 | 135.22 |
| 2009-09-08 | 136.88 |
| 2009-09-07 | 131.91 |
| 2009-09-04 | 128.59 |
| 2009-09-03 | 121.97 |
| 2009-09-02 | 119.54 |
| 2009-09-01 | 123.07 |
| 2009-08-31 | 121.97 |
| 2009-08-28 | 125.83 |
| 2009-08-27 | 127.49 |
| 2009-08-26 | 129.70 |
| 2009-08-25 | 129.70 |
| 2009-08-24 | 130.80 |
| 2009-08-21 | 127.49 |
| 2009-08-20 | 128.59 |
| 2009-08-19 | 124.18 |
| 2009-08-18 | 128.04 |
| 2009-08-17 | 126.39 |
| 2009-08-14 | 133.56 |
| 2009-08-13 | 134.12 |
| 2009-08-12 | 129.70 |
| 2009-08-11 | 135.77 |
| 2009-08-10 | 134.67 |
| 2009-08-07 | 128.59 |
| 2009-08-06 | 134.67 |
| 2009-08-05 | 129.70 |
| 2009-08-04 | 133.01 |
| 2009-08-03 | 133.01 |
| 2009-07-31 | 130.80 |
| 2009-07-30 | 126.94 |
| 2009-07-29 | 125.83 |
| 2009-07-28 | 130.80 |
| 2009-07-27 | 127.49 |
| 2009-07-24 | 124.73 |
| 2009-07-23 | 122.52 |
| 2009-07-22 | 116.67 |
| 2009-07-21 | 119.32 |
| 2009-07-20 | 119.10 |
| 2009-07-17 | 111.59 |
| 2009-07-16 | 106.07 |
| 2009-07-15 | 105.63 |
| 2009-07-14 | 100.99 |
| 2009-07-13 | 94.36 |
| 2009-07-10 | 98.78 |
| 2009-07-09 | 100.10 |
| 2009-07-08 | 99.44 |
| 2009-07-07 | 100.77 |
| 2009-07-06 | 101.65 |
| 2009-07-03 | 104.30 |
| 2009-07-02 | 103.86 |
| 2009-06-30 | 107.17 |
| 2009-06-29 | 108.28 |
| 2009-06-26 | 108.94 |
| 2009-06-25 | 105.63 |
| 2009-06-24 | 101.21 |
| 2009-06-23 | 97.45 |
| 2009-06-22 | 103.20 |
| 2009-06-19 | 101.43 |
| 2009-06-18 | 99.66 |
| 2009-06-17 | 102.53 |
| 2009-06-16 | 103.42 |
| 2009-06-15 | 106.95 |
| 2009-06-12 | 111.59 |
| 2009-06-11 | 110.48 |
| 2009-06-10 | 110.26 |
| 2009-06-09 | 102.31 |
| 2009-06-08 | 104.30 |
| 2009-06-05 | 108.50 |
| 2009-06-04 | 106.95 |
| 2009-06-03 | 107.61 |
| 2009-06-02 | 105.85 |
| 2009-06-01 | 111.15 |
| 2009-05-29 | 103.64 |
| 2009-05-27 | 100.55 |
| 2009-05-26 | 90.39 |
| 2009-05-25 | 91.27 |
| 2009-05-22 | 90.39 |
| 2009-05-21 | 91.71 |
| 2009-05-20 | 94.36 |
| 2009-05-19 | 95.24 |
| 2009-05-18 | 89.28 |
| 2009-05-15 | 86.63 |
| 2009-05-14 | 83.54 |
| 2009-05-13 | 89.50 |
| 2009-05-12 | 90.83 |
| 2009-05-11 | 89.94 |
| 2009-05-08 | 93.26 |
| 2009-05-07 | 91.05 |
| 2009-05-06 | 87.07 |
| 2009-05-05 | 82.66 |
| 2009-05-04 | 81.99 |
| 2009-04-30 | 72.05 |
| 2009-04-29 | 65.87 |
| 2009-04-28 | 61.45 |
| 2009-04-27 | 64.73 |
| 2009-04-24 | 69.32 |
| 2009-04-23 | 68.44 |
| 2009-04-22 | 64.73 |
| 2009-04-21 | 69.54 |
| 2009-04-20 | 74.12 |
| 2009-04-17 | 72.81 |
| 2009-04-16 | 72.16 |
| 2009-04-15 | 73.25 |
| 2009-04-14 | 71.94 |
| 2009-04-09 | 64.73 |
| 2009-04-08 | 59.92 |
| 2009-04-07 | 65.38 |
| 2009-04-06 | 66.04 |
| 2009-04-03 | 60.80 |
| 2009-04-02 | 60.80 |
| 2009-04-01 | 49.65 |
| 2009-03-31 | 50.75 |
| 2009-03-30 | 49.22 |
| 2009-03-27 | 56.43 |
| 2009-03-26 | 55.99 |
| 2009-03-25 | 50.97 |
| 2009-03-24 | 53.81 |
| 2009-03-23 | 49.00 |
| 2009-03-20 | 41.79 |
| 2009-03-19 | 44.63 |
| 2009-03-18 | 45.29 |
| 2009-03-17 | 42.01 |
| 2009-03-16 | 43.10 |
| 2009-03-13 | 38.51 |
| 2009-03-12 | 32.83 |
| 2009-03-11 | 32.18 |
| 2009-03-10 | 30.43 |
| 2009-03-09 | 28.03 |
| 2009-03-06 | 33.05 |
| 2009-03-05 | 35.02 |
| 2009-03-04 | 36.33 |
| 2009-03-03 | 33.27 |
| 2009-03-02 | 35.24 |
| 2009-02-27 | 41.79 |
| 2009-02-26 | 42.44 |
| 2009-02-25 | 43.32 |
| 2009-02-24 | 41.13 |
| 2009-02-23 | 45.72 |
| 2009-02-20 | 40.92 |
| 2009-02-19 | 43.97 |
| 2009-02-18 | 43.76 |
| 2009-02-17 | 42.66 |
| 2009-02-16 | 47.91 |
| 2009-02-13 | 49.44 |
| 2009-02-12 | 46.38 |
| 2009-02-11 | 49.65 |
| 2009-02-10 | 52.71 |
| 2009-02-09 | 51.84 |
| 2009-02-06 | 50.31 |
| 2009-02-05 | 45.50 |
| 2009-02-04 | 44.19 |
| 2009-02-03 | 41.13 |
| 2009-02-02 | 42.23 |
| 2009-01-30 | 46.38 |
| 2009-01-29 | 45.07 |
| 2009-01-23 | 38.95 |
| 2009-01-22 | 40.04 |
| 2009-01-21 | 38.73 |
| 2009-01-20 | 42.88 |
| 2009-01-19 | 47.25 |
| 2009-01-16 | 46.16 |
| 2009-01-15 | 46.60 |
| 2009-01-14 | 51.84 |
| 2009-01-13 | 51.40 |
| 2009-01-12 | 54.68 |
| 2009-01-09 | 59.05 |
| 2009-01-08 | 59.49 |
| 2009-01-07 | 65.82 |
| 2009-01-06 | 70.41 |
| 2009-01-05 | 71.72 |
| 2009-01-02 | 65.82 |
| 2008-12-31 | 59.49 |
| 2008-12-30 | 57.74 |
| 2008-12-29 | 57.74 |
| 2008-12-24 | 56.65 |
| 2008-12-23 | 57.08 |
| 2008-12-22 | 61.67 |
| 2008-12-19 | 67.57 |
| 2008-12-18 | 70.85 |
| 2008-12-17 | 70.19 |
| 2008-12-16 | 67.13 |
| 2008-12-15 | 66.26 |
| 2008-12-12 | 63.64 |
| 2008-12-11 | 72.16 |
| 2008-12-10 | 71.06 |
| 2008-12-09 | 63.86 |
| 2008-12-08 | 65.60 |
| 2008-12-05 | 52.71 |
| 2008-12-04 | 49.00 |
| 2008-12-03 | 50.53 |
| 2008-12-02 | 48.56 |
| 2008-12-01 | 55.12 |
| 2008-11-28 | 52.93 |
| 2008-11-27 | 48.56 |
| 2008-11-26 | 47.03 |
| 2008-11-25 | 42.44 |
| 2008-11-24 | 37.86 |
| 2008-11-21 | 39.82 |
| 2008-11-20 | 35.45 |
| 2008-11-19 | 41.13 |
| 2008-11-18 | 41.35 |
| 2008-11-17 | 48.78 |
| 2008-11-14 | 49.00 |
| 2008-11-13 | 45.07 |
| 2008-11-12 | 54.02 |
| 2008-11-11 | 54.46 |
| 2008-11-10 | 62.54 |
| 2008-11-07 | 56.86 |
| 2008-11-06 | 51.18 |
| 2008-11-05 | 63.42 |
| 2008-11-04 | 58.61 |
| 2008-11-03 | 57.74 |
| 2008-10-31 | 52.93 |
| 2008-10-30 | 56.21 |
| 2008-10-29 | 38.62 |
| 2008-10-28 | 36.30 |
| 2008-10-27 | 22.38 |
| 2008-10-24 | 37.14 |
| 2008-10-23 | 50.65 |
| 2008-10-22 | 56.13 |
| 2008-10-21 | 63.73 |
| 2008-10-20 | 67.11 |
| 2008-10-17 | 58.24 |
| 2008-10-16 | 65.63 |
| 2008-10-15 | 73.65 |
| 2008-10-14 | 82.30 |
| 2008-10-13 | 77.02 |
| 2008-10-10 | 61.62 |
| 2008-10-09 | 73.86 |
| 2008-10-08 | 69.00 |
| 2008-10-06 | 82.09 |
| 2008-10-03 | 92.42 |
| 2008-10-02 | 97.49 |
| 2008-09-30 | 95.17 |
| 2008-09-29 | 93.90 |
| 2008-09-26 | 102.55 |
| 2008-09-25 | 105.08 |
| 2008-09-24 | 105.51 |
| 2008-09-23 | 104.87 |
| 2008-09-22 | 112.05 |
| 2008-09-19 | 108.25 |
| 2008-09-18 | 92.42 |
| 2008-09-17 | 91.79 |
| 2008-09-16 | 97.70 |
| 2008-09-12 | 109.73 |
| 2008-09-11 | 109.30 |
| 2008-09-10 | 115.74 |
| 2008-09-09 | 120.49 |
| 2008-09-08 | 123.65 |
| 2008-09-05 | 114.68 |
| 2008-09-04 | 119.43 |
| 2008-09-03 | 121.54 |
| 2008-09-02 | 126.82 |
| 2008-09-01 | 124.71 |
| 2008-08-29 | 128.93 |
| 2008-08-28 | 126.29 |
| 2008-08-27 | 130.51 |
| 2008-08-26 | 126.82 |
| 2008-08-25 | 126.29 |
| 2008-08-21 | 119.43 |
| 2008-08-20 | 124.71 |
| 2008-08-19 | 120.49 |
| 2008-08-18 | 124.71 |
| 2008-08-15 | 126.82 |
| 2008-08-14 | 129.45 |
| 2008-08-13 | 128.93 |
| 2008-08-12 | 132.62 |
| 2008-08-11 | 134.73 |
| 2008-08-08 | 135.26 |
| 2008-08-07 | 136.84 |
| 2008-08-05 | 135.78 |
| 2008-08-04 | 142.11 |
| 2008-08-01 | 145.81 |
| 2008-07-31 | 144.22 |
| 2008-07-30 | 143.70 |
| 2008-07-29 | 138.95 |
| 2008-07-28 | 143.70 |
| 2008-07-25 | 144.22 |
| 2008-07-24 | 147.92 |
| 2008-07-23 | 148.44 |
| 2008-07-22 | 142.11 |
| 2008-07-21 | 142.11 |
| 2008-07-18 | 135.26 |
| 2008-07-17 | 133.15 |
| 2008-07-16 | 127.34 |
| 2008-07-15 | 127.34 |
| 2008-07-14 | 135.26 |
| 2008-07-11 | 137.37 |
| 2008-07-10 | 134.20 |
| 2008-07-09 | 133.67 |
| 2008-07-08 | 127.34 |
| 2008-07-07 | 135.26 |
| 2008-07-04 | 129.98 |
| 2008-07-03 | 127.87 |
| 2008-07-02 | 132.62 |
| 2008-06-30 | 136.84 |
| 2008-06-27 | 136.31 |
| 2008-06-26 | 141.59 |
| 2008-06-25 | 142.11 |
| 2008-06-24 | 140.53 |
| 2008-06-23 | 144.22 |
| 2008-06-20 | 144.22 |
| 2008-06-19 | 144.75 |
| 2008-06-18 | 148.97 |
| 2008-06-17 | 145.81 |
| 2008-06-16 | 145.81 |
| 2008-06-13 | 143.70 |
| 2008-06-12 | 146.86 |
| 2008-06-11 | 150.03 |
| 2008-06-10 | 150.55 |
| 2008-06-06 | 162.16 |
| 2008-06-05 | 160.05 |
| 2008-06-04 | 156.88 |
| 2008-06-03 | 160.05 |
| 2008-06-02 | 164.27 |
| 2008-05-30 | 162.68 |
| 2008-05-29 | 160.57 |
| 2008-05-28 | 160.05 |
| 2008-05-27 | 158.99 |
| 2008-05-26 | 158.99 |
| 2008-05-23 | 163.74 |
| 2008-05-22 | 166.90 |
| 2008-05-21 | 171.12 |
| 2008-05-20 | 167.43 |
| 2008-05-19 | 173.23 |
| 2008-05-16 | 172.71 |
| 2008-05-15 | 170.60 |
| 2008-05-14 | 172.18 |
| 2008-05-13 | 171.65 |
| 2008-05-09 | 165.85 |
| 2008-05-08 | 170.07 |
| 2008-05-07 | 171.12 |
| 2008-05-06 | 178.51 |
| 2008-05-05 | 176.93 |
| 2008-05-02 | 178.51 |
| 2008-04-30 | 173.23 |
| 2008-04-29 | 173.76 |
| 2008-04-28 | 171.86 |
| 2008-04-25 | 170.82 |
| 2008-04-24 | 171.86 |
| 2008-04-23 | 167.68 |
| 2008-04-22 | 164.02 |
| 2008-04-21 | 161.93 |
| 2008-04-18 | 156.18 |
| 2008-04-17 | 156.70 |
| 2008-04-16 | 152.00 |
| 2008-04-15 | 153.04 |
| 2008-04-14 | 152.00 |
| 2008-04-11 | 160.88 |
| 2008-04-10 | 155.66 |
| 2008-04-09 | 154.61 |
| 2008-04-08 | 156.70 |
| 2008-04-07 | 159.84 |
| 2008-04-03 | 155.66 |
| 2008-04-02 | 152.00 |
| 2008-04-01 | 145.20 |
| 2008-03-31 | 142.06 |
| 2008-03-28 | 145.72 |
| 2008-03-27 | 141.02 |
| 2008-03-26 | 139.45 |
| 2008-03-25 | 139.45 |
| 2008-03-20 | 124.81 |
| 2008-03-19 | 131.61 |
| 2008-03-18 | 127.42 |
| 2008-03-17 | 123.76 |
| 2008-03-14 | 135.27 |
| 2008-03-13 | 135.27 |
| 2008-03-12 | 146.77 |
| 2008-03-11 | 142.59 |
| 2008-03-10 | 140.49 |
| 2008-03-07 | 137.88 |
| 2008-03-06 | 145.20 |
| 2008-03-05 | 144.15 |
| 2008-03-04 | 143.63 |
| 2008-03-03 | 148.34 |
| 2008-02-29 | 155.66 |
| 2008-02-28 | 158.79 |
| 2008-02-27 | 158.27 |
| 2008-02-26 | 150.95 |
| 2008-02-25 | 145.72 |
| 2008-02-22 | 146.24 |
| 2008-02-21 | 149.38 |
| 2008-02-20 | 148.34 |
| 2008-02-19 | 154.61 |
| 2008-02-18 | 149.90 |
| 2008-02-15 | 154.09 |
| 2008-02-14 | 153.04 |
| 2008-02-13 | 143.63 |
| 2008-02-12 | 141.54 |
| 2008-02-11 | 137.88 |
| 2008-02-06 | 145.72 |
| 2008-02-05 | 161.41 |
| 2008-02-04 | 163.50 |
| 2008-02-01 | 154.09 |
| 2008-01-31 | 146.24 |
| 2008-01-30 | 148.86 |
| 2008-01-29 | 156.18 |
| 2008-01-28 | 153.56 |
| 2008-01-25 | 165.07 |
| 2008-01-24 | 147.81 |
| 2008-01-23 | 154.61 |
| 2008-01-22 | 129.51 |
| 2008-01-21 | 151.47 |
| 2008-01-18 | 165.07 |
| 2008-01-17 | 165.59 |
| 2008-01-16 | 157.75 |
| 2008-01-15 | 171.86 |
| 2008-01-14 | 179.18 |
| 2008-01-11 | 182.84 |
| 2008-01-10 | 187.02 |
| 2008-01-09 | 190.68 |
| 2008-01-08 | 185.46 |
| 2008-01-07 | 187.02 |
| 2008-01-04 | 190.16 |
| 2008-01-03 | 182.84 |
| 2008-01-02 | 189.64 |
| 2007-12-31 | 193.30 |
| 2007-12-28 | 187.55 |
| 2007-12-27 | 192.78 |
| 2007-12-24 | 196.96 |
| 2007-12-21 | 192.25 |
| 2007-12-20 | 185.98 |
| 2007-12-19 | 184.41 |
| 2007-12-18 | 182.32 |
| 2007-12-17 | 179.71 |
| 2007-12-14 | 190.16 |
| 2007-12-13 | 191.73 |
| 2007-12-12 | 200.09 |
| 2007-12-11 | 207.41 |
| 2007-12-10 | 199.57 |
| 2007-12-07 | 204.80 |
| 2007-12-06 | 211.07 |
| 2007-12-05 | 210.03 |
| 2007-12-04 | 204.28 |
| 2007-12-03 | 201.66 |
| 2007-11-30 | 202.19 |
| 2007-11-29 | 199.05 |
| 2007-11-28 | 188.59 |
| 2007-11-27 | 187.02 |
| 2007-11-26 | 191.73 |
| 2007-11-23 | 178.66 |
| 2007-11-22 | 173.43 |
| 2007-11-21 | 179.18 |
| 2007-11-20 | 191.21 |
| 2007-11-19 | 188.07 |
| 2007-11-16 | 188.59 |
| 2007-11-15 | 201.66 |
| 2007-11-14 | 206.89 |
| 2007-11-13 | 192.78 |
| 2007-11-12 | 190.16 |
| 2007-11-09 | 202.19 |
| 2007-11-08 | 201.14 |
| 2007-11-07 | 210.55 |
| 2007-11-06 | 209.51 |
| 2007-11-05 | 203.23 |
| 2007-11-02 | 218.92 |
| 2007-11-01 | 230.42 |
| 2007-10-31 | 228.33 |
| 2007-10-30 | 231.78 |
| 2007-10-29 | 231.78 |
| 2007-10-26 | 219.39 |
| 2007-10-25 | 213.20 |
| 2007-10-24 | 207.01 |
| 2007-10-23 | 208.04 |
| 2007-10-22 | 197.72 |
| 2007-10-18 | 209.59 |
| 2007-10-17 | 208.56 |
| 2007-10-16 | 202.88 |
| 2007-10-15 | 209.59 |
| 2007-10-12 | 202.88 |
| 2007-10-11 | 204.95 |
| 2007-10-10 | 199.27 |
| 2007-10-09 | 195.14 |
| 2007-10-08 | 192.05 |
| 2007-10-05 | 193.08 |
| 2007-10-04 | 182.76 |
| 2007-10-03 | 187.40 |
| 2007-10-02 | 196.69 |
| 2007-09-28 | 185.34 |
| 2007-09-27 | 183.79 |
| 2007-09-25 | 179.66 |
| 2007-09-24 | 179.66 |
| 2007-09-21 | 170.38 |
| 2007-09-20 | 169.86 |
| 2007-09-19 | 165.73 |
| 2007-09-18 | 157.99 |
| 2007-09-17 | 157.99 |
| 2007-09-14 | 160.57 |
| 2007-09-13 | 157.99 |
| 2007-09-12 | 155.41 |
| 2007-09-11 | 152.83 |
| 2007-09-10 | 153.35 |
| 2007-09-07 | 151.80 |
| 2007-09-06 | 152.83 |
| 2007-09-05 | 151.28 |
| 2007-09-04 | 150.77 |
| 2007-09-03 | 150.77 |
| 2007-08-31 | 151.28 |
| 2007-08-30 | 145.61 |
| 2007-08-29 | 140.96 |
| 2007-08-28 | 144.58 |
| 2007-08-27 | 146.64 |
| 2007-08-24 | 140.45 |
| 2007-08-23 | 140.96 |
| 2007-08-22 | 134.26 |
| 2007-08-21 | 127.55 |
| 2007-08-20 | 125.48 |
| 2007-08-17 | 114.65 |
| 2007-08-16 | 116.20 |
| 2007-08-15 | 123.94 |
| 2007-08-14 | 130.64 |
| 2007-08-13 | 130.13 |
| 2007-08-10 | 127.55 |
| 2007-08-09 | 134.26 |
| 2007-08-08 | 135.80 |
| 2007-08-07 | 128.58 |
| 2007-08-06 | 129.61 |
| 2007-08-03 | 135.80 |
| 2007-08-02 | 134.77 |
| 2007-08-01 | 135.29 |
| 2007-07-31 | 142.51 |
| 2007-07-30 | 137.87 |
| 2007-07-27 | 136.32 |
| 2007-07-26 | 142.51 |
| 2007-07-25 | 145.09 |
| 2007-07-24 | 145.61 |
| 2007-07-23 | 143.54 |
| 2007-07-20 | 143.03 |
| 2007-07-19 | 140.45 |
| 2007-07-18 | 138.90 |
| 2007-07-17 | 140.96 |
| 2007-07-16 | 139.42 |
| 2007-07-13 | 141.48 |
| 2007-07-12 | 138.90 |
| 2007-07-11 | 136.32 |
| 2007-07-10 | 138.38 |
| 2007-07-09 | 137.87 |
| 2007-07-06 | 135.80 |
| 2007-07-05 | 132.19 |
| 2007-07-04 | 132.19 |
| 2007-07-03 | 131.68 |
| 2007-06-29 | 127.55 |
| 2007-06-28 | 128.58 |
| 2007-06-27 | 127.55 |
| 2007-06-26 | 128.06 |
| 2007-06-25 | 129.10 |
| 2007-06-22 | 130.13 |
| 2007-06-21 | 129.61 |
| 2007-06-20 | 126.52 |
| 2007-06-18 | 125.48 |
| 2007-06-15 | 119.29 |
| 2007-06-14 | 119.29 |
| 2007-06-13 | 115.17 |
| 2007-06-12 | 115.17 |
| 2007-06-11 | 115.68 |
| 2007-06-08 | 115.17 |
| 2007-06-07 | 117.23 |
| 2007-06-06 | 117.74 |
| 2007-06-05 | 117.74 |
| 2007-06-04 | 116.20 |
| 2007-06-01 | 116.20 |
| 2007-05-31 | 116.20 |
| 2007-05-30 | 111.55 |
| 2007-05-29 | 114.13 |
| 2007-05-28 | 115.17 |
| 2007-05-25 | 114.65 |
| 2007-05-23 | 117.23 |
| 2007-05-22 | 117.74 |
| 2007-05-21 | 119.29 |
| 2007-05-18 | 117.74 |
| 2007-05-17 | 119.29 |
| 2007-05-16 | 117.74 |
| 2007-05-15 | 116.71 |
| 2007-05-14 | 118.78 |
| 2007-05-11 | 112.07 |
| 2007-05-10 | 115.17 |
| 2007-05-09 | 116.71 |
| 2007-05-08 | 114.65 |
| 2007-05-07 | 117.23 |
| 2007-05-04 | 115.68 |
| 2007-05-03 | 114.13 |
| 2007-05-02 | 111.55 |
| 2007-04-30 | 110.52 |
| 2007-04-27 | 112.07 |
| 2007-04-26 | 114.03 |
| 2007-04-25 | 111.99 |
| 2007-04-24 | 113.01 |
| 2007-04-23 | 113.52 |
| 2007-04-20 | 111.99 |
| 2007-04-19 | 109.94 |
| 2007-04-18 | 115.56 |
| 2007-04-17 | 114.54 |
| 2007-04-16 | 114.54 |
| 2007-04-13 | 109.94 |
| 2007-04-12 | 110.96 |
| 2007-04-11 | 111.99 |
| 2007-04-10 | 110.96 |
| 2007-04-04 | 109.43 |
| 2007-04-03 | 106.88 |
| 2007-04-02 | 104.32 |
| 2007-03-30 | 104.32 |
| 2007-03-29 | 104.84 |
| 2007-03-28 | 102.69 |
| 2007-03-27 | 104.12 |
| 2007-03-26 | 104.12 |
| 2007-03-23 | 103.51 |
| 2007-03-22 | 103.51 |
| 2007-03-21 | 101.87 |
| 2007-03-20 | 99.42 |
| 2007-03-19 | 98.19 |
| 2007-03-16 | 95.33 |
| 2007-03-15 | 94.93 |
| 2007-03-14 | 94.11 |
| 2007-03-13 | 98.60 |
| 2007-03-12 | 99.62 |
| 2007-03-09 | 97.17 |
| 2007-03-08 | 97.58 |
| 2007-03-07 | 94.52 |
| 2007-03-06 | 96.76 |
| 2007-03-05 | 92.47 |
| 2007-03-02 | 100.65 |
| 2007-03-01 | 99.83 |
| 2007-02-28 | 103.30 |
| 2007-02-27 | 106.88 |
| 2007-02-26 | 110.96 |
| 2007-02-23 | 112.50 |
| 2007-02-22 | 114.03 |
| 2007-02-21 | 111.99 |
| 2007-02-16 | 112.50 |
| 2007-02-15 | 111.99 |
| 2007-02-14 | 107.90 |
| 2007-02-13 | 107.39 |
| 2007-02-12 | 111.99 |
| 2007-02-09 | 112.50 |
| 2007-02-08 | 114.03 |
| 2007-02-07 | 113.01 |
| 2007-02-06 | 112.50 |
| 2007-02-05 | 110.45 |
| 2007-02-02 | 111.99 |
| 2007-02-01 | 110.45 |
| 2007-01-31 | 106.37 |
| 2007-01-30 | 110.45 |
| 2007-01-29 | 107.90 |
| 2007-01-26 | 108.41 |
| 2007-01-25 | 111.99 |
| 2007-01-24 | 113.52 |
| 2007-01-23 | 113.52 |
| 2007-01-22 | 113.52 |
| 2007-01-19 | 108.41 |
| 2007-01-18 | 108.41 |
| 2007-01-17 | 105.86 |
| 2007-01-16 | 105.86 |
| 2007-01-15 | 105.86 |
| 2007-01-12 | 102.08 |
| 2007-01-11 | 99.42 |
| 2007-01-10 | 101.26 |
| 2007-01-09 | 104.32 |
| 2007-01-08 | 106.37 |
| 2007-01-05 | 107.90 |
| 2007-01-04 | 105.86 |
| 2007-01-03 | 109.94 |
| 2007-01-02 | 108.92 |
| 2006-12-29 | 105.35 |
| 2006-12-28 | 105.35 |
| 2006-12-27 | 102.69 |
| 2006-12-22 | 98.81 |
| 2006-12-21 | 97.38 |
| 2006-12-20 | 97.99 |
| 2006-12-19 | 95.74 |
| 2006-12-18 | 97.38 |
| 2006-12-15 | 96.56 |
| 2006-12-14 | 95.33 |
| 2006-12-13 | 92.47 |
| 2006-12-12 | 94.31 |
| 2006-12-11 | 94.72 |
| 2006-12-08 | 93.29 |
| 2006-12-07 | 93.70 |
| 2006-12-06 | 95.74 |
| 2006-12-05 | 95.13 |
| 2006-12-04 | 92.47 |
| 2006-12-01 | 92.06 |
| 2006-11-30 | 95.13 |
| 2006-11-29 | 93.09 |
| 2006-11-28 | 91.86 |
| 2006-11-27 | 97.38 |
| 2006-11-24 | 97.38 |
| 2006-11-23 | 97.79 |
| 2006-11-22 | 97.79 |
| 2006-11-21 | 94.93 |
| 2006-11-20 | 93.90 |
| 2006-11-17 | 96.56 |
| 2006-11-16 | 96.15 |
| 2006-11-15 | 95.95 |
| 2006-11-14 | 93.50 |
| 2006-11-13 | 93.29 |
| 2006-11-10 | 93.29 |
| 2006-11-09 | 94.31 |
| 2006-11-08 | 92.88 |
| 2006-11-07 | 94.31 |
| 2006-11-06 | 93.90 |
| 2006-11-03 | 92.27 |
| 2006-11-02 | 91.86 |
| 2006-11-01 | 88.80 |
| 2006-10-31 | 87.77 |
| 2006-10-27 | 87.67 |
| 2006-10-26 | 88.07 |
| 2006-10-25 | 85.87 |
| 2006-10-24 | 85.67 |
| 2006-10-23 | 85.47 |
| 2006-10-20 | 85.67 |
| 2006-10-19 | 84.07 |
| 2006-10-18 | 84.67 |
| 2006-10-17 | 84.27 |
| 2006-10-16 | 84.47 |
| 2006-10-13 | 84.07 |
| 2006-10-12 | 83.07 |
| 2006-10-11 | 83.07 |
| 2006-10-10 | 82.87 |
| 2006-10-09 | 80.66 |
| 2006-10-06 | 83.27 |
| 2006-10-05 | 83.47 |
| 2006-10-04 | 80.46 |
| 2006-10-03 | 80.46 |
| 2006-09-29 | 79.86 |
| 2006-09-28 | 79.66 |
| 2006-09-27 | 79.66 |
| 2006-09-26 | 77.86 |
| 2006-09-25 | 79.86 |
| 2006-09-22 | 80.26 |
| 2006-09-21 | 80.46 |
| 2006-09-20 | 79.46 |
| 2006-09-19 | 77.86 |
| 2006-09-18 | 78.26 |
| 2006-09-15 | 77.06 |
| 2006-09-14 | 76.06 |
| 2006-09-13 | 76.26 |
| 2006-09-12 | 74.85 |
| 2006-09-11 | 72.85 |
| 2006-09-08 | 74.85 |
| 2006-09-07 | 74.45 |
| 2006-09-06 | 76.26 |
| 2006-09-05 | 77.86 |
| 2006-09-04 | 78.86 |
| 2006-09-01 | 77.66 |
| 2006-08-31 | 77.26 |
| 2006-08-30 | 76.06 |
| 2006-08-29 | 74.05 |
| 2006-08-28 | 72.65 |
| 2006-08-25 | 73.25 |
| 2006-08-24 | 72.25 |
| 2006-08-23 | 73.85 |
| 2006-08-22 | 74.45 |
| 2006-08-21 | 73.25 |
| 2006-08-18 | 76.66 |
| 2006-08-17 | 76.86 |
| 2006-08-16 | 77.66 |
| 2006-08-15 | 75.25 |
| 2006-08-14 | 75.85 |
| 2006-08-11 | 75.05 |
| 2006-08-10 | 74.65 |
| 2006-08-09 | 76.26 |
| 2006-08-08 | 72.85 |
| 2006-08-07 | 72.25 |
| 2006-08-04 | 71.25 |
| 2006-08-03 | 73.25 |
| 2006-08-02 | 73.25 |
| 2006-08-01 | 72.05 |
| 2006-07-31 | 72.25 |
| 2006-07-28 | 72.25 |
| 2006-07-27 | 71.65 |
| 2006-07-26 | 69.25 |
| 2006-07-25 | 68.44 |
| 2006-07-24 | 67.24 |
| 2006-07-21 | 67.24 |
| 2006-07-20 | 67.24 |
| 2006-07-19 | 63.24 |
| 2006-07-18 | 62.74 |
| 2006-07-17 | 62.74 |
| 2006-07-14 | 64.24 |
| 2006-07-13 | 65.74 |
| 2006-07-12 | 67.74 |
| 2006-07-11 | 67.24 |
| 2006-07-10 | 68.24 |
| 2006-07-07 | 66.74 |
| 2006-07-06 | 67.74 |
| 2006-07-05 | 65.24 |
| 2006-07-04 | 66.24 |
| 2006-07-03 | 66.24 |
| 2006-06-30 | 64.74 |
| 2006-06-29 | 61.23 |
| 2006-06-28 | 59.73 |
| 2006-06-27 | 60.73 |
| 2006-06-26 | 60.73 |
| 2006-06-23 | 60.73 |
| 2006-06-22 | 61.23 |
| 2006-06-21 | 58.73 |
| 2006-06-20 | 58.73 |
| 2006-06-19 | 60.73 |
| 2006-06-16 | 61.23 |
| 2006-06-15 | 57.23 |
| 2006-06-14 | 55.22 |
| 2006-06-13 | 54.72 |
| 2006-06-12 | 59.23 |
| 2006-06-09 | 58.73 |
| 2006-06-08 | 57.73 |
| 2006-06-07 | 61.23 |
| 2006-06-06 | 62.74 |
| 2006-06-05 | 63.24 |
| 2006-06-02 | 62.24 |
| 2006-06-01 | 58.73 |
| 2006-05-30 | 61.73 |
| 2006-05-29 | 62.74 |
| 2006-05-26 | 61.73 |
| 2006-05-25 | 59.73 |
| 2006-05-24 | 61.23 |
| 2006-05-23 | 61.23 |
| 2006-05-22 | 60.73 |
| 2006-05-19 | 65.74 |
| 2006-05-18 | 65.74 |
| 2006-05-17 | 68.24 |
| 2006-05-16 | 65.74 |
| 2006-05-15 | 66.74 |
| 2006-05-12 | 70.75 |
| 2006-05-11 | 73.25 |
| 2006-05-10 | 71.75 |
| 2006-05-09 | 72.25 |
| 2006-05-08 | 73.75 |
| 2006-05-04 | 71.25 |
| 2006-05-03 | 71.25 |
| 2006-05-02 | 69.75 |
| 2006-04-28 | 68.24 |
| 2006-04-27 | 67.74 |
| 2006-04-26 | 67.74 |
| 2006-04-25 | 66.75 |
| 2006-04-24 | 67.25 |
| 2006-04-21 | 69.72 |
| 2006-04-20 | 69.23 |
| 2006-04-19 | 68.73 |
| 2006-04-18 | 66.75 |
| 2006-04-13 | 65.27 |
| 2006-04-12 | 63.78 |
| 2006-04-11 | 65.27 |
| 2006-04-10 | 65.27 |
| 2006-04-07 | 64.28 |
| 2006-04-06 | 64.28 |
| 2006-04-04 | 61.31 |
| 2006-04-03 | 60.82 |
| 2006-03-31 | 58.34 |
| 2006-03-30 | 59.33 |
| 2006-03-29 | 57.85 |
| 2006-03-28 | 58.84 |
| 2006-03-27 | 59.33 |
| 2006-03-24 | 57.35 |
| 2006-03-23 | 57.85 |
| 2006-03-22 | 56.86 |
| 2006-03-21 | 58.84 |
| 2006-03-20 | 58.84 |
| 2006-03-17 | 57.35 |
| 2006-03-16 | 56.86 |
| 2006-03-15 | 56.86 |
| 2006-03-14 | 54.38 |
| 2006-03-13 | 54.88 |
| 2006-03-10 | 54.38 |
| 2006-03-09 | 54.38 |
| 2006-03-08 | 53.89 |
| 2006-03-07 | 54.88 |
| 2006-03-06 | 57.85 |
| 2006-03-03 | 58.34 |
| 2006-03-02 | 57.85 |
| 2006-03-01 | 57.35 |
| 2006-02-28 | 58.34 |
| 2006-02-27 | 58.84 |
| 2006-02-24 | 57.85 |
| 2006-02-23 | 57.35 |
| 2006-02-22 | 56.36 |
| 2006-02-21 | 55.37 |
| 2006-02-20 | 55.37 |
| 2006-02-17 | 53.89 |
| 2006-02-16 | 53.89 |
| 2006-02-15 | 53.39 |
| 2006-02-14 | 54.38 |
| 2006-02-13 | 52.90 |
| 2006-02-10 | 54.38 |
| 2006-02-09 | 53.39 |
| 2006-02-08 | 53.89 |
| 2006-02-07 | 54.88 |
| 2006-02-06 | 55.37 |
| 2006-02-03 | 53.89 |
| 2006-02-02 | 56.36 |
| 2006-02-01 | 56.86 |
| 2006-01-27 | 57.35 |
| 2006-01-26 | 54.38 |
| 2006-01-25 | 54.88 |
| 2006-01-24 | 54.88 |
| 2006-01-23 | 53.89 |
| 2006-01-20 | 55.87 |
| 2006-01-19 | 56.86 |
| 2006-01-18 | 53.89 |
| 2006-01-17 | 54.88 |
| 2006-01-16 | 57.35 |
| 2006-01-13 | 57.35 |
| 2006-01-12 | 56.36 |
| 2006-01-11 | 55.87 |
| 2006-01-10 | 55.37 |
| 2006-01-09 | 54.88 |
| 2006-01-06 | 52.40 |
| 2006-01-05 | 52.40 |
| 2006-01-04 | 51.91 |
| 2006-01-03 | 48.45 |
| 2005-12-30 | 48.45 |
| 2005-12-29 | 49.93 |
| 2005-12-28 | 50.92 |
| 2005-12-23 | 51.91 |
| 2005-12-22 | 51.91 |
| 2005-12-21 | 52.40 |
| 2005-12-20 | 51.41 |
| 2005-12-19 | 51.41 |
| 2005-12-16 | 50.42 |
| 2005-12-15 | 50.92 |
| 2005-12-14 | 49.43 |
| 2005-12-13 | 48.94 |
| 2005-12-12 | 49.43 |
| 2005-12-09 | 48.94 |
| 2005-12-08 | 48.45 |
| 2005-12-07 | 51.41 |
| 2005-12-06 | 49.43 |
| 2005-12-05 | 50.92 |
| 2005-12-02 | 51.91 |
| 2005-12-01 | 49.93 |
| 2005-11-30 | 49.43 |
| 2005-11-29 | 49.93 |
| 2005-11-28 | 50.42 |
| 2005-11-25 | 50.42 |
| 2005-11-24 | 50.42 |
| 2005-11-23 | 49.43 |
| 2005-11-22 | 47.95 |
| 2005-11-21 | 47.46 |
| 2005-11-18 | 47.46 |
| 2005-11-17 | 46.96 |
| 2005-11-16 | 44.98 |
| 2005-11-15 | 44.98 |
| 2005-11-14 | 44.98 |
| 2005-11-11 | 45.97 |
| 2005-11-10 | 44.98 |
| 2005-11-09 | 45.48 |
| 2005-11-08 | 43.00 |
| 2005-11-07 | 42.51 |
| 2005-11-04 | 43.99 |
| 2005-11-03 | 43.99 |
| 2005-11-02 | 44.49 |
| 2005-11-01 | 44.98 |
| 2005-10-31 | 43.00 |
| 2005-10-28 | 41.32 |
| 2005-10-27 | 42.77 |
| 2005-10-26 | 43.26 |
| 2005-10-25 | 42.77 |
| 2005-10-24 | 43.26 |
| 2005-10-21 | 44.22 |
| 2005-10-20 | 43.26 |
| 2005-10-19 | 42.77 |
| 2005-10-18 | 45.19 |
| 2005-10-17 | 44.22 |
| 2005-10-14 | 43.74 |
| 2005-10-13 | 45.19 |
| 2005-10-12 | 44.71 |
| 2005-10-10 | 47.61 |
| 2005-10-07 | 46.64 |
| 2005-10-06 | 47.13 |
| 2005-10-05 | 50.52 |
| 2005-10-04 | 52.45 |
| 2005-10-03 | 52.45 |
| 2005-09-30 | 52.45 |
| 2005-09-29 | 52.94 |
| 2005-09-28 | 51.00 |
| 2005-09-27 | 50.52 |
| 2005-09-26 | 51.00 |
| 2005-09-23 | 50.03 |
| 2005-09-22 | 49.55 |
| 2005-09-21 | 50.03 |
| 2005-09-20 | 50.03 |
| 2005-09-16 | 48.58 |
| 2005-09-15 | 48.58 |
| 2005-09-14 | 49.06 |
| 2005-09-13 | 48.58 |
| 2005-09-12 | 50.03 |
| 2005-09-09 | 50.03 |
| 2005-09-08 | 50.03 |
| 2005-09-07 | 50.03 |
| 2005-09-06 | 50.03 |
| 2005-09-05 | 50.03 |
| 2005-09-02 | 50.52 |
| 2005-09-01 | 49.55 |
| 2005-08-31 | 47.13 |
| 2005-08-30 | 47.61 |
| 2005-08-29 | 46.64 |
| 2005-08-26 | 47.61 |
| 2005-08-25 | 46.64 |
| 2005-08-24 | 46.64 |
| 2005-08-23 | 47.13 |
| 2005-08-22 | 50.03 |
| 2005-08-19 | 47.61 |
| 2005-08-18 | 49.06 |
| 2005-08-17 | 52.45 |
| 2005-08-16 | 51.97 |
| 2005-08-15 | 51.48 |
| 2005-08-12 | 51.97 |
| 2005-08-11 | 51.48 |
| 2005-08-10 | 50.52 |
| 2005-08-09 | 47.61 |
| 2005-08-08 | 48.10 |
| 2005-08-05 | 47.61 |
| 2005-08-04 | 48.10 |
| 2005-08-03 | 48.10 |
| 2005-08-02 | 48.58 |
| 2005-08-01 | 46.64 |
| 2005-07-29 | 46.16 |
| 2005-07-28 | 45.19 |
| 2005-07-27 | 45.19 |
| 2005-07-26 | 44.71 |
| 2005-07-25 | 45.19 |
| 2005-07-22 | 45.19 |
| 2005-07-21 | 43.26 |
| 2005-07-20 | 43.26 |
| 2005-07-19 | 42.77 |
| 2005-07-18 | 42.77 |
| 2005-07-15 | 42.29 |
| 2005-07-14 | 42.29 |
| 2005-07-13 | 40.84 |
| 2005-07-12 | 38.90 |
| 2005-07-11 | 38.90 |
| 2005-07-08 | 36.96 |
| 2005-07-07 | 37.93 |
| 2005-07-06 | 39.38 |
| 2005-07-05 | 38.90 |
| 2005-07-04 | 39.87 |
| 2005-06-30 | 39.87 |
| 2005-06-29 | 40.35 |
| 2005-06-28 | 39.87 |
| 2005-06-27 | 38.90 |
| 2005-06-24 | 39.38 |
| 2005-06-23 | 39.38 |
| 2005-06-22 | 38.90 |
| 2005-06-21 | 37.93 |
| 2005-06-20 | 37.45 |
| 2005-06-17 | 36.96 |
| 2005-06-16 | 36.00 |
| 2005-06-15 | 36.96 |
| 2005-06-14 | 36.96 |
| 2005-06-13 | 36.96 |
| 2005-06-10 | 36.96 |
| 2005-06-09 | 36.48 |
| 2005-06-08 | 36.48 |
| 2005-06-07 | 36.00 |
| 2005-06-06 | 36.00 |
| 2005-06-03 | 36.00 |
| 2005-06-02 | 35.51 |
| 2005-06-01 | 36.48 |
| 2005-05-31 | 36.48 |
| 2005-05-30 | 36.00 |
| 2005-05-27 | 35.03 |
| 2005-05-26 | 33.09 |
| 2005-05-25 | 33.58 |
| 2005-05-24 | 35.03 |
| 2005-05-23 | 34.06 |
| 2005-05-20 | 35.03 |
| 2005-05-19 | 34.06 |
| 2005-05-18 | 34.06 |
| 2005-05-17 | 33.58 |
| 2005-05-13 | 36.00 |
| 2005-05-12 | 36.96 |
| 2005-05-11 | 36.48 |
| 2005-05-10 | 36.96 |
| 2005-05-09 | 37.45 |
| 2005-05-06 | 36.96 |
| 2005-05-05 | 37.45 |
| 2005-05-04 | 36.48 |
| 2005-05-03 | 35.51 |
| 2005-04-29 | 35.51 |
| 2005-04-28 | 35.51 |
| 2005-04-27 | 34.74 |
| 2005-04-26 | 34.74 |
| 2005-04-25 | 33.78 |
| 2005-04-22 | 33.78 |
| 2005-04-21 | 32.35 |
| 2005-04-20 | 30.92 |
| 2005-04-19 | 30.92 |
| 2005-04-18 | 29.96 |
| 2005-04-15 | 31.87 |
| 2005-04-14 | 33.30 |
| 2005-04-13 | 33.78 |
| 2005-04-12 | 32.35 |
| 2005-04-11 | 32.35 |
| 2005-04-08 | 32.35 |
| 2005-04-07 | 31.39 |
| 2005-04-06 | 31.39 |
| 2005-04-04 | 30.92 |
| 2005-04-01 | 30.44 |
| 2005-03-31 | 31.39 |
| 2005-03-30 | 30.44 |
| 2005-03-29 | 30.44 |
| 2005-03-24 | 31.87 |
| 2005-03-23 | 31.87 |
| 2005-03-22 | 33.78 |
| 2005-03-21 | 34.26 |
| 2005-03-18 | 33.30 |
| 2005-03-17 | 33.78 |
| 2005-03-16 | 33.30 |
| 2005-03-15 | 32.83 |
| 2005-03-14 | 34.26 |
| 2005-03-11 | 33.30 |
| 2005-03-10 | 33.30 |
| 2005-03-09 | 34.26 |
| 2005-03-08 | 33.30 |
| 2005-03-07 | 32.83 |
| 2005-03-04 | 32.35 |
| 2005-03-03 | 33.30 |
| 2005-03-02 | 33.30 |
| 2005-03-01 | 35.22 |
| 2005-02-28 | 36.17 |
| 2005-02-25 | 36.17 |
| 2005-02-24 | 34.74 |
| 2005-02-23 | 33.78 |
| 2005-02-22 | 35.22 |
| 2005-02-21 | 35.69 |
| 2005-02-18 | 35.69 |
| 2005-02-17 | 34.26 |
| 2005-02-16 | 34.74 |
| 2005-02-15 | 34.74 |
| 2005-02-14 | 34.74 |
| 2005-02-08 | 33.30 |
| 2005-02-07 | 32.83 |
| 2005-02-04 | 30.44 |
| 2005-02-03 | 30.44 |
| 2005-02-02 | 30.44 |
| 2005-02-01 | 30.44 |
| 2005-01-31 | 32.35 |
| 2005-01-28 | 30.92 |
| 2005-01-27 | 30.44 |
| 2005-01-26 | 30.92 |
| 2005-01-25 | 30.44 |
| 2005-01-24 | 28.05 |
| 2005-01-21 | 29.48 |
| 2005-01-20 | 30.44 |
| 2005-01-19 | 30.92 |
| 2005-01-18 | 30.92 |
| 2005-01-17 | 30.92 |
| 2005-01-14 | 29.96 |
| 2005-01-13 | 30.92 |
| 2005-01-12 | 29.96 |
| 2005-01-11 | 29.48 |
| 2005-01-10 | 29.96 |
| 2005-01-07 | 29.96 |
| 2005-01-06 | 31.87 |
| 2005-01-05 | 32.35 |
| 2005-01-04 | 34.74 |
| 2005-01-03 | 36.17 |
| 2004-12-31 | 36.17 |
| 2004-12-30 | 35.69 |
| 2004-12-29 | 36.65 |
| 2004-12-28 | 35.69 |
| 2004-12-24 | 36.17 |
| 2004-12-23 | 37.13 |
| 2004-12-22 | 35.69 |
| 2004-12-21 | 35.69 |
| 2004-12-20 | 36.65 |
| 2004-12-17 | 34.74 |
| 2004-12-16 | 34.26 |
| 2004-12-15 | 35.69 |
| 2004-12-14 | 35.22 |
| 2004-12-13 | 33.30 |
| 2004-12-10 | 33.30 |
| 2004-12-09 | 34.26 |
| 2004-12-08 | 34.74 |
| 2004-12-07 | 36.65 |
| 2004-12-06 | 36.17 |
| 2004-12-03 | 35.69 |
| 2004-12-02 | 37.13 |
| 2004-12-01 | 35.22 |
| 2004-11-30 | 35.69 |
| 2004-11-29 | 34.74 |
| 2004-11-26 | 33.30 |
| 2004-11-25 | 33.30 |
| 2004-11-24 | 34.26 |
| 2004-11-23 | 34.26 |
| 2004-11-22 | 31.87 |
| 2004-11-19 | 32.35 |
| 2004-11-18 | 31.87 |
| 2004-11-17 | 32.35 |
| 2004-11-16 | 31.39 |
| 2004-11-15 | 32.83 |
| 2004-11-12 | 31.87 |
| 2004-11-11 | 30.44 |
| 2004-11-10 | 30.44 |
| 2004-11-09 | 29.48 |
| 2004-11-08 | 29.48 |
| 2004-11-05 | 29.00 |
| 2004-11-04 | 28.05 |
| 2004-11-03 | 28.05 |
| 2004-11-02 | 28.05 |
| 2004-11-01 | 25.66 |
| 2004-10-29 | 25.66 |
| 2004-10-28 | 26.14 |
| 2004-10-27 | 23.32 |
| 2004-10-26 | 22.86 |
| 2004-10-25 | 22.39 |
| 2004-10-21 | 24.73 |
| 2004-10-20 | 24.26 |
| 2004-10-19 | 26.14 |
| 2004-10-18 | 24.26 |
| 2004-10-15 | 25.20 |
| 2004-10-14 | 24.73 |
| 2004-10-13 | 25.67 |
| 2004-10-12 | 26.61 |
| 2004-10-11 | 26.61 |
| 2004-10-08 | 26.14 |
| 2004-10-07 | 28.01 |
| 2004-10-06 | 27.54 |
| 2004-10-05 | 27.54 |
| 2004-10-04 | 27.54 |
| 2004-09-30 | 25.67 |
| 2004-09-28 | 23.79 |
| 2004-09-27 | 23.79 |
| 2004-09-24 | 25.20 |
| 2004-09-23 | 27.08 |
| 2004-09-22 | 27.08 |
| 2004-09-21 | 27.08 |
| 2004-09-20 | 26.14 |
| 2004-09-17 | 26.61 |
| 2004-09-16 | 26.14 |
| 2004-09-15 | 24.73 |
| 2004-09-14 | 25.67 |
| 2004-09-13 | 25.20 |
| 2004-09-10 | 23.79 |
| 2004-09-09 | 23.32 |
| 2004-09-08 | 24.73 |
| 2004-09-07 | 25.20 |
| 2004-09-06 | 25.20 |
| 2004-09-03 | 23.79 |
| 2004-09-02 | 24.26 |
| 2004-09-01 | 23.79 |
| 2004-08-31 | 23.32 |
| 2004-08-30 | 23.32 |
| 2004-08-27 | 21.92 |
| 2004-08-26 | 21.92 |
| 2004-08-25 | 21.92 |
| 2004-08-24 | 20.98 |
| 2004-08-23 | 18.17 |
| 2004-08-20 | 17.70 |
| 2004-08-19 | 18.63 |
| 2004-08-18 | 16.29 |
| 2004-08-17 | 16.76 |
| 2004-08-16 | 16.29 |
| 2004-08-13 | 17.23 |
| 2004-08-12 | 18.17 |
| 2004-08-11 | 17.23 |
| 2004-08-10 | 17.70 |
| 2004-08-09 | 18.63 |
| 2004-08-06 | 18.63 |
| 2004-08-05 | 19.57 |
| 2004-08-04 | 16.76 |
| 2004-08-03 | 16.76 |
| 2004-08-02 | 15.82 |
| 2004-07-30 | 16.76 |
| 2004-07-29 | 15.82 |
| 2004-07-28 | 17.23 |
| 2004-07-27 | 16.76 |
| 2004-07-26 | 17.23 |
| 2004-07-23 | 18.17 |
| 2004-07-22 | 17.23 |
| 2004-07-21 | 17.70 |
| 2004-07-20 | 15.35 |
| 2004-07-19 | 15.35 |
| 2004-07-16 | 15.35 |
| 2004-07-15 | 13.95 |
| 2004-07-14 | 13.95 |
| 2004-07-13 | 15.35 |
| 2004-07-12 | 16.29 |
| 2004-07-09 | 16.29 |
| 2004-07-08 | 15.35 |
| 2004-07-07 | 17.23 |
| 2004-07-06 | 17.23 |
| 2004-07-05 | 16.29 |
| 2004-07-02 | 16.29 |
| 2004-06-30 | 16.76 |
| 2004-06-29 | 15.35 |
| 2004-06-28 | 16.29 |
| 2004-06-25 | 15.82 |
| 2004-06-24 | 15.82 |
| 2004-06-23 | 13.01 |
| 2004-06-21 | 13.01 |
| 2004-06-18 | 12.54 |
| 2004-06-17 | 15.35 |
| 2004-06-16 | 15.82 |
| 2004-06-15 | 14.88 |
| 2004-06-14 | 14.88 |
| 2004-06-11 | 18.17 |
| 2004-06-10 | 18.63 |
| 2004-06-09 | 17.23 |
| 2004-06-08 | 17.23 |
| 2004-06-07 | 17.70 |
| 2004-06-04 | 13.95 |
| 2004-06-03 | 13.01 |
| 2004-06-02 | 16.29 |
| 2004-06-01 | 15.35 |
| 2004-05-31 | 15.82 |
| 2004-05-28 | 15.35 |
| 2004-05-27 | 13.95 |
| 2004-05-25 | 11.13 |
| 2004-05-24 | 10.66 |
| 2004-05-21 | 10.19 |
| 2004-05-20 | 7.85 |
| 2004-05-19 | 8.79 |
| 2004-05-18 | 5.04 |
| 2004-05-17 | 3.63 |
| 2004-05-14 | 6.91 |
| 2004-05-13 | 8.32 |
| 2004-05-12 | 8.79 |
| 2004-05-11 | 9.26 |
| 2004-05-10 | 8.79 |
| 2004-05-07 | 12.54 |
| 2004-05-06 | 13.01 |
| 2004-05-05 | 12.54 |
| 2004-05-04 | 14.41 |
| 2004-05-03 | 12.07 |
| 2004-04-30 | 13.01 |
| 2004-04-29 | 13.01 |
| 2004-04-28 | 14.70 |
| 2004-04-27 | 15.16 |
| 2004-04-26 | 14.70 |
| 2004-04-23 | 17.01 |
| 2004-04-22 | 14.70 |
| 2004-04-21 | 15.16 |
| 2004-04-20 | 16.55 |
| 2004-04-19 | 17.01 |
| 2004-04-16 | 17.01 |
| 2004-04-15 | 17.47 |
| 2004-04-14 | 19.32 |
| 2004-04-13 | 23.02 |
| 2004-04-08 | 21.63 |
| 2004-04-07 | 21.63 |
| 2004-04-06 | 21.63 |
| 2004-04-02 | 19.78 |
| 2004-04-01 | 18.86 |
| 2004-03-31 | 19.32 |
| 2004-03-30 | 19.32 |
| 2004-03-29 | 17.47 |
| 2004-03-26 | 17.47 |
| 2004-03-25 | 17.93 |
| 2004-03-24 | 19.32 |
| 2004-03-23 | 18.40 |
| 2004-03-22 | 17.47 |
| 2004-03-19 | 19.32 |
| 2004-03-18 | 20.25 |
| 2004-03-17 | 21.63 |
| 2004-03-16 | 20.71 |
| 2004-03-15 | 20.25 |
| 2004-03-12 | 20.71 |
| 2004-03-11 | 21.63 |
| 2004-03-10 | 23.02 |
| 2004-03-09 | 24.87 |
| 2004-03-08 | 26.26 |
| 2004-03-05 | 24.87 |
| 2004-03-04 | 25.33 |
| 2004-03-03 | 25.33 |
| 2004-03-02 | 28.11 |
| 2004-03-01 | 29.50 |
| 2004-02-27 | 29.96 |
| 2004-02-26 | 27.18 |
| 2004-02-25 | 26.72 |
| 2004-02-24 | 28.57 |
| 2004-02-23 | 28.11 |
| 2004-02-20 | 29.50 |
| 2004-02-19 | 29.03 |
| 2004-02-18 | 29.96 |
| 2004-02-17 | 29.03 |
| 2004-02-16 | 29.03 |
| 2004-02-13 | 27.65 |
| 2004-02-12 | 27.18 |
| 2004-02-11 | 25.80 |
| 2004-02-10 | 25.80 |
| 2004-02-09 | 26.26 |
| 2004-02-06 | 23.95 |
| 2004-02-05 | 21.63 |
| 2004-02-04 | 21.63 |
| 2004-02-03 | 22.10 |
| 2004-02-02 | 21.17 |
| 2004-01-30 | 23.95 |
| 2004-01-29 | 23.95 |
| 2004-01-28 | 24.87 |
| 2004-01-27 | 28.11 |
| 2004-01-26 | 27.65 |
| 2004-01-21 | 28.11 |
| 2004-01-20 | 25.80 |
| 2004-01-19 | 23.95 |
| 2004-01-16 | 22.56 |
| 2004-01-15 | 23.48 |
| 2004-01-14 | 23.95 |
| 2004-01-13 | 24.87 |
| 2004-01-12 | 24.41 |
| 2004-01-09 | 24.41 |
| 2004-01-08 | 22.56 |
| 2004-01-07 | 22.10 |
| 2004-01-06 | 21.17 |
| 2004-01-05 | 21.17 |
| 2004-01-02 | 18.86 |
| 2003-12-31 | 17.93 |
| 2003-12-30 | 16.55 |
| 2003-12-29 | 15.62 |
| 2003-12-24 | 16.08 |
| 2003-12-23 | 16.08 |
| 2003-12-22 | 16.08 |
| 2003-12-19 | 15.16 |
| 2003-12-18 | 13.77 |
| 2003-12-17 | 13.31 |
| 2003-12-16 | 14.70 |
| 2003-12-15 | 16.08 |
| 2003-12-12 | 17.93 |
| 2003-12-11 | 17.01 |
| 2003-12-10 | 15.62 |
| 2003-12-09 | 15.62 |
| 2003-12-08 | 13.31 |
| 2003-12-05 | 14.70 |
| 2003-12-04 | 14.70 |
| 2003-12-03 | 15.16 |
| 2003-12-02 | 15.62 |
| 2003-12-01 | 16.08 |
| 2003-11-28 | 14.70 |
| 2003-11-27 | 13.31 |
| 2003-11-26 | 12.38 |
| 2003-11-25 | 11.92 |
| 2003-11-24 | 10.07 |
| 2003-11-21 | 9.61 |
| 2003-11-20 | 10.07 |
| 2003-11-19 | 11.00 |
| 2003-11-18 | 11.92 |
| 2003-11-17 | 11.46 |
| 2003-11-14 | 13.31 |
| 2003-11-13 | 13.31 |
| 2003-11-12 | 11.46 |
| 2003-11-11 | 11.46 |
| 2003-11-10 | 13.31 |
| 2003-11-07 | 13.77 |
| 2003-11-06 | 12.85 |
| 2003-11-05 | 15.16 |
| 2003-11-04 | 15.62 |
| 2003-11-03 | 15.16 |
| 2003-10-31 | 12.85 |
| 2003-10-30 | 12.85 |
| 2003-10-29 | 13.12 |
| 2003-10-28 | 12.22 |
| 2003-10-27 | 8.58 |
| 2003-10-24 | 9.03 |
| 2003-10-23 | 9.03 |
| 2003-10-22 | 13.12 |
| 2003-10-21 | 13.12 |
| 2003-10-20 | 12.67 |
| 2003-10-17 | 11.76 |
| 2003-10-16 | 10.85 |
| 2003-10-15 | 11.31 |
| 2003-10-14 | 10.40 |
| 2003-10-13 | 11.31 |
| 2003-10-10 | 10.40 |
| 2003-10-09 | 9.03 |
| 2003-10-08 | 8.58 |
| 2003-10-07 | 9.03 |
| 2003-10-06 | 9.03 |
| 2003-10-03 | 8.58 |
| 2003-10-02 | 7.22 |
| 2003-09-30 | 4.04 |
| 2003-09-29 | 3.58 |
| 2003-09-26 | 4.49 |
| 2003-09-25 | 5.40 |
| 2003-09-24 | 4.49 |
| 2003-09-23 | 1.31 |
| 2003-09-22 | 0.86 |
| 2003-09-19 | 1.77 |
| 2003-09-18 | 2.67 |
| 2003-09-17 | 3.13 |
| 2003-09-16 | 2.22 |
| 2003-09-15 | 2.22 |
| 2003-09-11 | 0.86 |
| 2003-09-10 | 0.40 |
| 2003-09-09 | 2.22 |
| 2003-09-08 | 3.13 |
| 2003-09-05 | 3.13 |
| 2003-09-04 | 3.13 |
| 2003-09-03 | 3.13 |
| 2003-09-02 | 1.31 |
| 2003-09-01 | 1.31 |
| 2003-08-29 | 0.86 |
| 2003-08-28 | -0.51 |
| 2003-08-27 | -1.41 |
| 2003-08-26 | -0.51 |
| 2003-08-25 | -0.51 |
| 2003-08-22 | -0.51 |
| 2003-08-21 | -1.41 |
| 2003-08-20 | -3.23 |
| 2003-08-19 | -3.23 |
| 2003-08-18 | -3.69 |
| 2003-08-15 | -4.14 |
| 2003-08-14 | -5.05 |
| 2003-08-13 | -5.50 |
| 2003-08-12 | -6.87 |
| 2003-08-11 | -6.87 |
| 2003-08-08 | -8.68 |
| 2003-08-07 | -8.23 |
| 2003-08-06 | -8.23 |
| 2003-08-05 | -6.41 |
| 2003-08-04 | -6.41 |
| 2003-08-01 | -5.96 |
| 2003-07-31 | -7.32 |
| 2003-07-30 | -7.32 |
| 2003-07-29 | -5.96 |
| 2003-07-28 | -6.41 |
| 2003-07-25 | -8.68 |
| 2003-07-24 | -8.68 |
| 2003-07-23 | -9.14 |
| 2003-07-22 | -8.23 |
| 2003-07-21 | -7.32 |
| 2003-07-18 | -6.41 |
| 2003-07-17 | -7.32 |
| 2003-07-16 | -6.41 |
| 2003-07-15 | -7.32 |
| 2003-07-14 | -6.87 |
| 2003-07-11 | -8.23 |
| 2003-07-10 | -8.23 |
| 2003-07-09 | -7.77 |
| 2003-07-08 | -8.23 |
| 2003-07-07 | -9.14 |
| 2003-07-04 | -11.41 |
| 2003-07-03 | -11.86 |
| 2003-07-02 | -11.86 |
| 2003-06-30 | -12.32 |
| 2003-06-27 | -10.95 |
| 2003-06-26 | -11.41 |
| 2003-06-25 | -10.95 |
| 2003-06-24 | -10.95 |
| 2003-06-23 | -10.05 |
| 2003-06-20 | -8.68 |
| 2003-06-19 | -8.68 |
| 2003-06-18 | -8.68 |
| 2003-06-17 | -8.23 |
| 2003-06-16 | -9.59 |
| 2003-06-13 | -9.59 |
| 2003-06-12 | -10.50 |
| 2003-06-11 | -10.95 |
| 2003-06-10 | -10.95 |
| 2003-06-09 | -10.50 |
| 2003-06-06 | -10.05 |
| 2003-06-05 | -11.86 |
| 2003-06-03 | -10.95 |
| 2003-06-02 | -11.86 |
| 2003-05-30 | -12.77 |
| 2003-05-29 | -12.77 |
| 2003-05-28 | -12.32 |
| 2003-05-27 | -13.23 |
| 2003-05-26 | -12.77 |
| 2003-05-23 | -14.59 |
| 2003-05-22 | -15.95 |
| 2003-05-21 | -16.86 |
| 2003-05-20 | -16.86 |
| 2003-05-19 | -16.86 |
| 2003-05-16 | -16.41 |
| 2003-05-15 | -15.95 |
| 2003-05-14 | -15.95 |
| 2003-05-13 | -16.41 |
| 2003-05-12 | -15.95 |
| 2003-05-09 | -17.32 |
| 2003-05-07 | -18.68 |
| 2003-05-06 | -18.68 |
| 2003-05-05 | -18.68 |
| 2003-05-02 | -19.59 |
| 2003-04-30 | -20.04 |
| 2003-04-29 | -20.04 |
| 2003-04-28 | -22.68 |
| 2003-04-25 | -23.12 |
| 2003-04-24 | -23.12 |
| 2003-04-23 | -22.68 |
| 2003-04-22 | -21.79 |
| 2003-04-17 | -22.23 |
| 2003-04-16 | -21.34 |
| 2003-04-15 | -21.34 |
| 2003-04-14 | -22.23 |
| 2003-04-11 | -21.34 |
| 2003-04-10 | -21.79 |
| 2003-04-09 | -21.34 |
| 2003-04-08 | -20.01 |
| 2003-04-07 | -18.68 |
| 2003-04-04 | -20.01 |
| 2003-04-03 | -21.34 |
| 2003-04-02 | -20.90 |
| 2003-04-01 | -21.79 |
| 2003-03-31 | -21.34 |
| 2003-03-28 | -20.01 |
| 2003-03-27 | -19.57 |
| 2003-03-26 | -18.23 |
| 2003-03-25 | -18.23 |
| 2003-03-24 | -17.79 |
| 2003-03-21 | -16.90 |
| 2003-03-20 | -16.90 |
| 2003-03-19 | -17.34 |
| 2003-03-18 | -19.12 |
| 2003-03-17 | -20.90 |
| 2003-03-14 | -19.57 |
| 2003-03-13 | -21.34 |
| 2003-03-12 | -20.45 |
| 2003-03-11 | -20.45 |
| 2003-03-10 | -20.90 |
| 2003-03-07 | -20.01 |
| 2003-03-06 | -19.57 |
| 2003-03-05 | -18.23 |
| 2003-03-04 | -17.79 |
| 2003-03-03 | -16.90 |
| 2003-02-28 | -18.68 |
| 2003-02-27 | -17.79 |
| 2003-02-26 | -18.23 |
| 2003-02-25 | -18.23 |
| 2003-02-24 | -17.79 |
| 2003-02-21 | -17.79 |
| 2003-02-20 | -16.01 |
| 2003-02-19 | -16.01 |
| 2003-02-18 | -16.01 |
| 2003-02-17 | -16.45 |
| 2003-02-14 | -17.79 |
| 2003-02-13 | -18.23 |
| 2003-02-12 | -16.45 |
| 2003-02-11 | -18.23 |
| 2003-02-10 | -18.23 |
| 2003-02-07 | -18.23 |
| 2003-02-06 | -18.68 |
| 2003-02-05 | -17.79 |
| 2003-02-04 | -17.34 |
| 2003-01-30 | -17.34 |
| 2003-01-29 | -17.79 |
| 2003-01-28 | -16.90 |
| 2003-01-27 | -17.34 |
| 2003-01-24 | -16.01 |
| 2003-01-23 | -14.23 |
| 2003-01-22 | -14.68 |
| 2003-01-21 | -14.68 |
| 2003-01-20 | -14.68 |
| 2003-01-17 | -13.79 |
| 2003-01-16 | -13.34 |
| 2003-01-15 | -11.57 |
| 2003-01-14 | -12.46 |
| 2003-01-13 | -12.01 |
| 2003-01-10 | -12.90 |
| 2003-01-09 | -13.34 |
| 2003-01-08 | -13.34 |
| 2003-01-07 | -13.79 |
| 2003-01-06 | -13.79 |
| 2003-01-03 | -14.23 |
| 2003-01-02 | -16.90 |
| 2002-12-31 | -16.45 |
| 2002-12-30 | -16.90 |
| 2002-12-27 | -15.57 |
| 2002-12-24 | -14.68 |
| 2002-12-23 | -14.23 |
| 2002-12-20 | -13.79 |
| 2002-12-19 | -14.68 |
| 2002-12-18 | -14.68 |
| 2002-12-17 | -12.90 |
| 2002-12-16 | -13.79 |
| 2002-12-13 | -12.90 |
| 2002-12-12 | -12.46 |
| 2002-12-11 | -12.46 |
| 2002-12-10 | -12.46 |
| 2002-12-09 | -11.57 |
| 2002-12-06 | -10.68 |
| 2002-12-05 | -10.68 |
| 2002-12-04 | -11.12 |
| 2002-12-03 | -8.46 |
| 2002-12-02 | -8.90 |
| 2002-11-29 | -9.79 |
| 2002-11-28 | -9.79 |
| 2002-11-27 | -11.12 |
| 2002-11-26 | -10.68 |
| 2002-11-25 | -9.79 |
| 2002-11-22 | -10.23 |
| 2002-11-21 | -11.12 |
| 2002-11-20 | -11.12 |
| 2002-11-19 | -11.57 |
| 2002-11-18 | -12.01 |
| 2002-11-15 | -12.01 |
| 2002-11-14 | -13.34 |
| 2002-11-13 | -14.68 |
| 2002-11-12 | -14.68 |
| 2002-11-11 | -15.12 |
| 2002-11-08 | -12.90 |
| 2002-11-07 | -12.46 |
| 2002-11-06 | -13.34 |
| 2002-11-05 | -13.79 |
| 2002-11-04 | -13.34 |
| 2002-11-01 | -16.45 |
| 2002-10-31 | -15.57 |
| 2002-10-30 | -14.41 |
| 2002-10-29 | -13.97 |
| 2002-10-28 | -12.23 |
| 2002-10-25 | -13.54 |
| 2002-10-24 | -12.66 |
| 2002-10-23 | -12.66 |
| 2002-10-22 | -14.85 |
| 2002-10-21 | -14.85 |
| 2002-10-18 | -14.41 |
| 2002-10-17 | -14.85 |
| 2002-10-16 | -15.72 |
| 2002-10-15 | -17.03 |
| 2002-10-11 | -20.09 |
| 2002-10-10 | -20.96 |
| 2002-10-09 | -20.09 |
| 2002-10-08 | -19.65 |
| 2002-10-07 | -20.52 |
| 2002-10-04 | -19.65 |
| 2002-10-03 | -20.09 |
| 2002-10-02 | -18.34 |
| 2002-09-30 | -19.21 |
| 2002-09-27 | -17.47 |
| 2002-09-26 | -17.47 |
| 2002-09-25 | -18.78 |
| 2002-09-24 | -17.90 |
| 2002-09-23 | -17.47 |
| 2002-09-20 | -17.03 |
| 2002-09-19 | -15.72 |
| 2002-09-18 | -16.16 |
| 2002-09-17 | -13.54 |
| 2002-09-16 | -15.28 |
| 2002-09-13 | -14.41 |
| 2002-09-12 | -11.79 |
| 2002-09-11 | -12.66 |
| 2002-09-10 | -12.23 |
| 2002-09-09 | -13.54 |
| 2002-09-06 | -13.54 |
| 2002-09-05 | -13.54 |
| 2002-09-04 | -12.66 |
| 2002-09-03 | -13.10 |
| 2002-09-02 | -12.23 |
| 2002-08-30 | -10.48 |
| 2002-08-29 | -10.48 |
| 2002-08-28 | -10.48 |
| 2002-08-27 | -9.61 |
| 2002-08-26 | -9.17 |
| 2002-08-23 | -8.73 |
| 2002-08-22 | -7.86 |
| 2002-08-21 | -7.86 |
| 2002-08-20 | -8.30 |
| 2002-08-19 | -9.61 |
| 2002-08-16 | -9.61 |
| 2002-08-15 | -10.04 |
| 2002-08-14 | -12.23 |
| 2002-08-13 | -10.48 |
| 2002-08-12 | -12.66 |
| 2002-08-09 | -11.35 |
| 2002-08-08 | -12.66 |
| 2002-08-07 | -11.79 |
| 2002-08-06 | -14.41 |
| 2002-08-05 | -13.10 |
| 2002-08-02 | -12.23 |
| 2002-08-01 | -10.48 |
| 2002-07-31 | -9.61 |
| 2002-07-30 | -10.48 |
| 2002-07-29 | -12.66 |
| 2002-07-26 | -13.97 |
| 2002-07-25 | -12.66 |
| 2002-07-24 | -11.79 |
| 2002-07-23 | -9.17 |
| 2002-07-22 | -10.92 |
| 2002-07-19 | -8.73 |
| 2002-07-18 | -7.86 |
| 2002-07-17 | -9.17 |
| 2002-07-16 | -7.86 |
| 2002-07-15 | -6.55 |
| 2002-07-12 | -6.11 |
| 2002-07-11 | -6.99 |
| 2002-07-10 | -4.80 |
| 2002-07-09 | -4.37 |
| 2002-07-08 | -5.24 |
| 2002-07-05 | -4.37 |
| 2002-07-04 | -5.24 |
| 2002-07-03 | -6.55 |
| 2002-07-02 | -7.42 |
| 2002-06-28 | -6.55 |
| 2002-06-27 | -7.86 |
| 2002-06-26 | -8.73 |
| 2002-06-25 | -6.55 |
| 2002-06-24 | -6.11 |
| 2002-06-21 | -6.99 |
| 2002-06-20 | -5.24 |
| 2002-06-19 | -5.68 |
| 2002-06-18 | -4.37 |
| 2002-06-17 | -4.37 |
| 2002-06-14 | -3.06 |
| 2002-06-13 | -1.75 |
| 2002-06-12 | -1.31 |
| 2002-06-11 | -1.75 |
| 2002-06-10 | -0.87 |
| 2002-06-07 | -0.87 |
| 2002-06-06 | 0.00 |
| 2002-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy