Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02898  2002-09-05  2017-06-14  2021-07-21
Stock 1: 2898 Longrun Tea Group Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-09-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2898
%
2021-07-20 9.67
2021-07-19 9.67
2021-07-16 9.67
2021-07-15 9.67
2021-07-14 9.67
2021-07-13 9.67
2021-07-12 9.67
2021-07-09 9.67
2021-07-08 9.67
2021-07-07 9.67
2021-07-06 9.67
2021-07-05 9.67
2021-07-02 9.67
2021-06-30 9.67
2021-06-29 9.67
2021-06-28 9.67
2021-06-25 9.67
2021-06-24 9.67
2021-06-23 9.67
2021-06-22 9.67
2021-06-21 9.67
2021-06-18 9.67
2021-06-17 9.67
2021-06-16 9.67
2021-06-15 9.67
2021-06-11 9.67
2021-06-10 9.67
2021-06-09 9.67
2021-06-08 9.67
2021-06-07 9.67
2021-06-04 9.67
2021-06-03 9.67
2021-06-02 9.67
2021-06-01 9.67
2021-05-31 9.67
2021-05-28 9.67
2021-05-27 9.67
2021-05-26 9.67
2021-05-25 9.67
2021-05-24 9.67
2021-05-21 9.67
2021-05-20 9.67
2021-05-18 9.67
2021-05-17 9.67
2021-05-14 9.67
2021-05-13 9.67
2021-05-12 9.67
2021-05-11 9.67
2021-05-10 9.67
2021-05-07 9.67
2021-05-06 9.67
2021-05-05 9.67
2021-05-04 9.67
2021-05-03 9.67
2021-04-30 9.67
2021-04-29 9.67
2021-04-28 9.67
2021-04-27 9.67
2021-04-26 9.67
2021-04-23 9.67
2021-04-22 9.67
2021-04-21 9.67
2021-04-20 9.67
2021-04-19 9.67
2021-04-16 9.67
2021-04-15 9.67
2021-04-14 9.67
2021-04-13 9.67
2021-04-12 9.67
2021-04-09 9.67
2021-04-08 9.67
2021-04-07 9.67
2021-04-01 9.67
2021-03-31 9.67
2021-03-30 9.67
2021-03-29 9.67
2021-03-26 9.67
2021-03-25 9.67
2021-03-24 9.67
2021-03-23 9.67
2021-03-22 9.67
2021-03-19 9.67
2021-03-18 9.67
2021-03-17 9.67
2021-03-16 9.67
2021-03-15 9.67
2021-03-12 9.67
2021-03-11 9.67
2021-03-10 9.67
2021-03-09 9.67
2021-03-08 9.67
2021-03-05 9.67
2021-03-04 9.67
2021-03-03 9.67
2021-03-02 9.67
2021-03-01 9.67
2021-02-26 9.67
2021-02-25 9.67
2021-02-24 9.67
2021-02-23 9.67
2021-02-22 9.67
2021-02-19 9.67
2021-02-18 9.67
2021-02-17 9.67
2021-02-16 9.67
2021-02-11 9.67
2021-02-10 9.67
2021-02-09 9.67
2021-02-08 9.67
2021-02-05 9.67
2021-02-04 9.67
2021-02-03 9.67
2021-02-02 9.67
2021-02-01 9.67
2021-01-29 9.67
2021-01-28 9.67
2021-01-27 9.67
2021-01-26 9.67
2021-01-25 9.67
2021-01-22 9.67
2021-01-21 9.67
2021-01-20 9.67
2021-01-19 9.67
2021-01-18 9.67
2021-01-15 9.67
2021-01-14 9.67
2021-01-13 9.67
2021-01-12 9.67
2021-01-11 9.67
2021-01-08 9.67
2021-01-07 9.67
2021-01-06 9.67
2021-01-05 9.67
2021-01-04 9.67
2020-12-31 9.67
2020-12-30 9.67
2020-12-29 9.67
2020-12-28 9.67
2020-12-24 9.67
2020-12-23 9.67
2020-12-22 9.67
2020-12-21 9.67
2020-12-18 9.67
2020-12-17 9.67
2020-12-16 9.67
2020-12-15 9.67
2020-12-14 9.67
2020-12-11 9.67
2020-12-10 9.67
2020-12-09 9.67
2020-12-08 9.67
2020-12-07 9.67
2020-12-04 9.67
2020-12-03 9.67
2020-12-02 9.67
2020-12-01 9.67
2020-11-30 9.67
2020-11-27 9.67
2020-11-26 9.67
2020-11-25 9.67
2020-11-24 9.67
2020-11-23 9.67
2020-11-20 9.67
2020-11-19 9.67
2020-11-18 9.67
2020-11-17 9.67
2020-11-16 9.67
2020-11-13 9.67
2020-11-12 9.67
2020-11-11 9.67
2020-11-10 9.67
2020-11-09 9.67
2020-11-06 9.67
2020-11-05 9.67
2020-11-04 9.67
2020-11-03 9.67
2020-11-02 9.67
2020-10-30 9.67
2020-10-29 9.67
2020-10-28 9.67
2020-10-27 9.67
2020-10-23 9.67
2020-10-22 9.67
2020-10-21 9.67
2020-10-20 9.67
2020-10-19 9.67
2020-10-16 9.67
2020-10-15 9.67
2020-10-14 9.67
2020-10-12 9.67
2020-10-09 9.67
2020-10-08 9.67
2020-10-07 9.67
2020-10-06 9.67
2020-10-05 9.67
2020-09-30 9.67
2020-09-29 9.67
2020-09-28 9.67
2020-09-25 9.67
2020-09-24 9.67
2020-09-23 9.67
2020-09-22 9.67
2020-09-21 9.67
2020-09-18 9.67
2020-09-17 9.67
2020-09-16 9.67
2020-09-15 9.67
2020-09-14 9.67
2020-09-11 9.67
2020-09-10 9.67
2020-09-09 9.67
2020-09-08 9.67
2020-09-07 9.67
2020-09-04 9.67
2020-09-03 9.67
2020-09-02 9.67
2020-09-01 9.67
2020-08-31 9.67
2020-08-28 9.67
2020-08-27 9.67
2020-08-26 9.67
2020-08-25 9.67
2020-08-24 9.67
2020-08-21 9.67
2020-08-20 9.67
2020-08-19 9.67
2020-08-18 9.67
2020-08-17 9.67
2020-08-14 9.67
2020-08-13 9.67
2020-08-12 9.67
2020-08-11 9.67
2020-08-10 9.67
2020-08-07 9.67
2020-08-06 9.67
2020-08-05 9.67
2020-08-04 9.67
2020-08-03 9.67
2020-07-31 9.67
2020-07-30 9.67
2020-07-29 9.67
2020-07-28 9.67
2020-07-27 9.67
2020-07-24 9.67
2020-07-23 9.67
2020-07-22 9.67
2020-07-21 9.67
2020-07-20 9.67
2020-07-17 9.67
2020-07-16 9.67
2020-07-15 9.67
2020-07-14 9.67
2020-07-13 9.67
2020-07-10 9.67
2020-07-09 9.67
2020-07-08 9.67
2020-07-07 9.67
2020-07-06 9.67
2020-07-03 9.67
2020-07-02 9.67
2020-06-30 9.67
2020-06-29 9.67
2020-06-26 9.67
2020-06-24 9.67
2020-06-23 9.67
2020-06-22 9.67
2020-06-19 9.67
2020-06-18 9.67
2020-06-17 9.67
2020-06-16 9.67
2020-06-15 9.67
2020-06-12 9.67
2020-06-11 9.67
2020-06-10 9.67
2020-06-09 9.67
2020-06-08 9.67
2020-06-05 9.67
2020-06-04 9.67
2020-06-03 9.67
2020-06-02 9.67
2020-06-01 9.67
2020-05-29 9.67
2020-05-28 9.67
2020-05-27 9.67
2020-05-26 9.67
2020-05-25 9.67
2020-05-22 9.67
2020-05-21 9.67
2020-05-20 9.67
2020-05-19 9.67
2020-05-18 9.67
2020-05-15 9.67
2020-05-14 9.67
2020-05-13 9.67
2020-05-12 9.67
2020-05-11 9.67
2020-05-08 9.67
2020-05-07 9.67
2020-05-06 9.67
2020-05-05 9.67
2020-05-04 9.67
2020-04-29 9.67
2020-04-28 9.67
2020-04-27 9.67
2020-04-24 9.67
2020-04-23 9.67
2020-04-22 9.67
2020-04-21 9.67
2020-04-20 9.67
2020-04-17 9.67
2020-04-16 9.67
2020-04-15 9.67
2020-04-14 9.67
2020-04-09 9.67
2020-04-08 9.67
2020-04-07 9.67
2020-04-06 9.67
2020-04-03 9.67
2020-04-02 9.67
2020-04-01 9.67
2020-03-31 9.67
2020-03-30 9.67
2020-03-27 9.67
2020-03-26 9.67
2020-03-25 9.67
2020-03-24 9.67
2020-03-23 9.67
2020-03-20 9.67
2020-03-19 9.67
2020-03-18 9.67
2020-03-17 9.67
2020-03-16 9.67
2020-03-13 9.67
2020-03-12 9.67
2020-03-11 9.67
2020-03-10 9.67
2020-03-09 9.67
2020-03-06 9.67
2020-03-05 9.67
2020-03-04 9.67
2020-03-03 9.67
2020-03-02 9.67
2020-02-28 9.67
2020-02-27 9.67
2020-02-26 9.67
2020-02-25 9.67
2020-02-24 9.67
2020-02-21 9.67
2020-02-20 9.67
2020-02-19 9.67
2020-02-18 9.67
2020-02-17 9.67
2020-02-14 9.67
2020-02-13 9.67
2020-02-12 9.67
2020-02-11 9.67
2020-02-10 9.67
2020-02-07 9.67
2020-02-06 9.67
2020-02-05 9.67
2020-02-04 9.67
2020-02-03 9.67
2020-01-31 9.67
2020-01-30 9.67
2020-01-29 9.67
2020-01-24 9.67
2020-01-23 9.67
2020-01-22 9.67
2020-01-21 9.67
2020-01-20 9.67
2020-01-17 9.67
2020-01-16 9.67
2020-01-15 9.67
2020-01-14 9.67
2020-01-13 9.67
2020-01-10 9.67
2020-01-09 9.67
2020-01-08 9.67
2020-01-07 9.67
2020-01-06 9.67
2020-01-03 9.67
2020-01-02 9.67
2019-12-31 9.67
2019-12-30 9.67
2019-12-27 9.67
2019-12-24 9.67
2019-12-23 9.67
2019-12-20 9.67
2019-12-19 9.67
2019-12-18 9.67
2019-12-17 9.67
2019-12-16 9.67
2019-12-13 9.67
2019-12-12 9.67
2019-12-11 9.67
2019-12-10 9.67
2019-12-09 9.67
2019-12-06 9.67
2019-12-05 9.67
2019-12-04 9.67
2019-12-03 9.67
2019-12-02 9.67
2019-11-29 9.67
2019-11-28 9.67
2019-11-27 9.67
2019-11-26 9.67
2019-11-25 9.67
2019-11-22 9.67
2019-11-21 9.67
2019-11-20 9.67
2019-11-19 9.67
2019-11-18 9.67
2019-11-15 9.67
2019-11-14 9.67
2019-11-13 9.67
2019-11-12 9.67
2019-11-11 9.67
2019-11-08 9.67
2019-11-07 9.67
2019-11-06 9.67
2019-11-05 9.67
2019-11-04 9.67
2019-11-01 9.67
2019-10-31 9.67
2019-10-30 9.67
2019-10-29 9.67
2019-10-28 9.67
2019-10-25 9.67
2019-10-24 9.67
2019-10-23 9.67
2019-10-22 9.67
2019-10-21 9.67
2019-10-18 9.67
2019-10-17 9.67
2019-10-16 9.67
2019-10-15 9.67
2019-10-14 9.67
2019-10-11 9.67
2019-10-10 9.67
2019-10-09 9.67
2019-10-08 9.67
2019-10-04 9.67
2019-10-03 9.67
2019-10-02 9.67
2019-09-30 9.67
2019-09-27 9.67
2019-09-26 9.67
2019-09-25 9.67
2019-09-24 9.67
2019-09-23 9.67
2019-09-20 9.67
2019-09-19 9.67
2019-09-18 9.67
2019-09-17 9.67
2019-09-16 9.67
2019-09-13 9.67
2019-09-12 9.67
2019-09-11 9.67
2019-09-10 9.67
2019-09-09 9.67
2019-09-06 9.67
2019-09-05 9.67
2019-09-04 9.67
2019-09-03 9.67
2019-09-02 9.67
2019-08-30 9.67
2019-08-29 9.67
2019-08-28 9.67
2019-08-27 9.67
2019-08-26 9.67
2019-08-23 9.67
2019-08-22 9.67
2019-08-21 9.67
2019-08-20 9.67
2019-08-19 9.67
2019-08-16 9.67
2019-08-15 9.67
2019-08-14 9.67
2019-08-13 9.67
2019-08-12 9.67
2019-08-09 9.67
2019-08-08 9.67
2019-08-07 9.67
2019-08-06 9.67
2019-08-05 9.67
2019-08-02 9.67
2019-08-01 9.67
2019-07-31 9.67
2019-07-30 9.67
2019-07-29 9.67
2019-07-26 9.67
2019-07-25 9.67
2019-07-24 9.67
2019-07-23 9.67
2019-07-22 9.67
2019-07-19 9.67
2019-07-18 9.67
2019-07-17 9.67
2019-07-16 9.67
2019-07-15 9.67
2019-07-12 9.67
2019-07-11 9.67
2019-07-10 9.67
2019-07-09 9.67
2019-07-08 9.67
2019-07-05 9.67
2019-07-04 9.67
2019-07-03 9.67
2019-07-02 9.67
2019-06-28 9.67
2019-06-27 9.67
2019-06-26 9.67
2019-06-25 9.67
2019-06-24 9.67
2019-06-21 9.67
2019-06-20 9.67
2019-06-19 9.67
2019-06-18 9.67
2019-06-17 9.67
2019-06-14 9.67
2019-06-13 9.67
2019-06-12 9.67
2019-06-11 9.67
2019-06-10 9.67
2019-06-06 9.67
2019-06-05 9.67
2019-06-04 9.67
2019-06-03 9.67
2019-05-31 9.67
2019-05-30 9.67
2019-05-29 9.67
2019-05-28 9.67
2019-05-27 9.67
2019-05-24 9.67
2019-05-23 9.67
2019-05-22 9.67
2019-05-21 9.67
2019-05-20 9.67
2019-05-17 9.67
2019-05-16 9.67
2019-05-15 9.67
2019-05-14 9.67
2019-05-10 9.67
2019-05-09 9.67
2019-05-08 9.67
2019-05-07 9.67
2019-05-06 9.67
2019-05-03 9.67
2019-05-02 9.67
2019-04-30 9.67
2019-04-29 9.67
2019-04-26 9.67
2019-04-25 9.67
2019-04-24 9.67
2019-04-23 9.67
2019-04-18 9.67
2019-04-17 9.67
2019-04-16 9.67
2019-04-15 9.67
2019-04-12 9.67
2019-04-11 9.67
2019-04-10 9.67
2019-04-09 9.67
2019-04-08 9.67
2019-04-04 9.67
2019-04-03 9.67
2019-04-02 9.67
2019-04-01 9.67
2019-03-29 9.67
2019-03-28 9.67
2019-03-27 9.67
2019-03-26 9.67
2019-03-25 9.67
2019-03-22 9.67
2019-03-21 9.67
2019-03-20 9.67
2019-03-19 9.67
2019-03-18 9.67
2019-03-15 9.67
2019-03-14 9.67
2019-03-13 9.67
2019-03-12 9.67
2019-03-11 9.67
2019-03-08 9.67
2019-03-07 9.67
2019-03-06 9.67
2019-03-05 9.67
2019-03-04 9.67
2019-03-01 9.67
2019-02-28 9.67
2019-02-27 9.67
2019-02-26 9.67
2019-02-25 9.67
2019-02-22 9.67
2019-02-21 9.67
2019-02-20 9.67
2019-02-19 9.67
2019-02-18 9.67
2019-02-15 9.67
2019-02-14 9.67
2019-02-13 9.67
2019-02-12 9.67
2019-02-11 9.67
2019-02-08 9.67
2019-02-04 9.67
2019-02-01 9.67
2019-01-31 9.67
2019-01-30 9.67
2019-01-29 9.67
2019-01-28 9.67
2019-01-25 9.67
2019-01-24 9.67
2019-01-23 9.67
2019-01-22 9.67
2019-01-21 9.67
2019-01-18 9.67
2019-01-17 9.67
2019-01-16 9.67
2019-01-15 9.67
2019-01-14 9.67
2019-01-11 9.67
2019-01-10 9.67
2019-01-09 9.67
2019-01-08 9.67
2019-01-07 9.67
2019-01-04 9.67
2019-01-03 9.67
2019-01-02 9.67
2018-12-31 9.67
2018-12-28 9.67
2018-12-27 9.67
2018-12-24 9.67
2018-12-21 9.67
2018-12-20 9.67
2018-12-19 9.67
2018-12-18 9.67
2018-12-17 9.67
2018-12-14 9.67
2018-12-13 9.67
2018-12-12 9.67
2018-12-11 9.67
2018-12-10 9.67
2018-12-07 9.67
2018-12-06 9.67
2018-12-05 9.67
2018-12-04 9.67
2018-12-03 9.67
2018-11-30 9.67
2018-11-29 9.67
2018-11-28 9.67
2018-11-27 9.67
2018-11-26 9.67
2018-11-23 9.67
2018-11-22 9.67
2018-11-21 9.67
2018-11-20 9.67
2018-11-19 9.67
2018-11-16 9.67
2018-11-15 9.67
2018-11-14 9.67
2018-11-13 9.67
2018-11-12 9.67
2018-11-09 9.67
2018-11-08 9.67
2018-11-07 9.67
2018-11-06 9.67
2018-11-05 9.67
2018-11-02 9.67
2018-11-01 9.67
2018-10-31 9.67
2018-10-30 9.67
2018-10-29 9.67
2018-10-26 9.67
2018-10-25 9.67
2018-10-24 9.67
2018-10-23 9.67
2018-10-22 9.67
2018-10-19 9.67
2018-10-18 9.67
2018-10-16 9.67
2018-10-15 9.67
2018-10-12 9.67
2018-10-11 9.67
2018-10-10 9.67
2018-10-09 9.67
2018-10-08 9.67
2018-10-05 9.67
2018-10-04 9.67
2018-10-03 9.67
2018-10-02 9.67
2018-09-28 9.67
2018-09-27 9.67
2018-09-26 9.67
2018-09-24 9.67
2018-09-21 9.67
2018-09-20 9.67
2018-09-19 9.67
2018-09-18 9.67
2018-09-17 9.67
2018-09-14 9.67
2018-09-13 9.67
2018-09-12 9.67
2018-09-11 9.67
2018-09-10 9.67
2018-09-07 9.67
2018-09-06 9.67
2018-09-05 9.67
2018-09-04 9.67
2018-09-03 9.67
2018-08-31 9.67
2018-08-30 9.67
2018-08-29 9.67
2018-08-28 9.67
2018-08-27 9.67
2018-08-24 9.67
2018-08-23 9.67
2018-08-22 9.67
2018-08-21 9.67
2018-08-20 9.67
2018-08-17 9.67
2018-08-16 9.67
2018-08-15 9.67
2018-08-14 9.67
2018-08-13 9.67
2018-08-10 9.67
2018-08-09 9.67
2018-08-08 9.67
2018-08-07 9.67
2018-08-06 9.67
2018-08-03 9.67
2018-08-02 9.67
2018-08-01 9.67
2018-07-31 9.67
2018-07-30 9.67
2018-07-27 9.67
2018-07-26 9.67
2018-07-25 9.67
2018-07-24 9.67
2018-07-23 9.67
2018-07-20 9.67
2018-07-19 9.67
2018-07-18 9.67
2018-07-17 9.67
2018-07-16 9.67
2018-07-13 9.67
2018-07-12 9.67
2018-07-11 9.67
2018-07-10 9.67
2018-07-09 9.67
2018-07-06 9.67
2018-07-05 9.67
2018-07-04 9.67
2018-07-03 9.67
2018-06-29 9.67
2018-06-28 9.67
2018-06-27 9.67
2018-06-26 9.67
2018-06-25 9.67
2018-06-22 9.67
2018-06-21 9.67
2018-06-20 9.67
2018-06-19 9.67
2018-06-15 9.67
2018-06-14 9.67
2018-06-13 9.67
2018-06-12 9.67
2018-06-11 9.67
2018-06-08 9.67
2018-06-07 9.67
2018-06-06 9.67
2018-06-05 9.67
2018-06-04 9.67
2018-06-01 9.67
2018-05-31 9.67
2018-05-30 9.67
2018-05-29 9.67
2018-05-28 9.67
2018-05-25 9.67
2018-05-24 9.67
2018-05-23 9.67
2018-05-21 9.67
2018-05-18 9.67
2018-05-17 9.67
2018-05-16 9.67
2018-05-15 9.67
2018-05-14 9.67
2018-05-11 9.67
2018-05-10 9.67
2018-05-09 9.67
2018-05-08 9.67
2018-05-07 9.67
2018-05-04 9.67
2018-05-03 9.67
2018-05-02 9.67
2018-04-30 9.67
2018-04-27 9.67
2018-04-26 9.67
2018-04-25 9.67
2018-04-24 9.67
2018-04-23 9.67
2018-04-20 9.67
2018-04-19 9.67
2018-04-18 9.67
2018-04-17 9.67
2018-04-16 9.67
2018-04-13 9.67
2018-04-12 9.67
2018-04-11 9.67
2018-04-10 9.67
2018-04-09 9.67
2018-04-06 9.67
2018-04-04 9.67
2018-04-03 9.67
2018-03-29 9.67
2018-03-28 9.67
2018-03-27 9.67
2018-03-26 9.67
2018-03-23 9.67
2018-03-22 9.67
2018-03-21 9.67
2018-03-20 9.67
2018-03-19 9.67
2018-03-16 9.67
2018-03-15 9.67
2018-03-14 9.67
2018-03-13 9.67
2018-03-12 9.67
2018-03-09 9.67
2018-03-08 9.67
2018-03-07 9.67
2018-03-06 9.67
2018-03-05 9.67
2018-03-02 9.67
2018-03-01 9.67
2018-02-28 9.67
2018-02-27 9.67
2018-02-26 9.67
2018-02-23 9.67
2018-02-22 9.67
2018-02-21 9.67
2018-02-20 9.67
2018-02-15 9.67
2018-02-14 9.67
2018-02-13 9.67
2018-02-12 9.67
2018-02-09 9.67
2018-02-08 9.67
2018-02-07 9.67
2018-02-06 9.67
2018-02-05 9.67
2018-02-02 9.67
2018-02-01 9.67
2018-01-31 9.67
2018-01-30 9.67
2018-01-29 9.67
2018-01-26 9.67
2018-01-25 9.67
2018-01-24 9.67
2018-01-23 9.67
2018-01-22 9.67
2018-01-19 9.67
2018-01-18 9.67
2018-01-17 9.67
2018-01-16 9.67
2018-01-15 9.67
2018-01-12 9.67
2018-01-11 9.67
2018-01-10 9.67
2018-01-09 9.67
2018-01-08 9.67
2018-01-05 9.67
2018-01-04 9.67
2018-01-03 9.67
2018-01-02 9.67
2017-12-29 9.67
2017-12-28 9.67
2017-12-27 9.67
2017-12-22 9.67
2017-12-21 9.67
2017-12-20 9.67
2017-12-19 9.67
2017-12-18 9.67
2017-12-15 9.67
2017-12-14 9.67
2017-12-13 9.67
2017-12-12 9.67
2017-12-11 9.67
2017-12-08 9.67
2017-12-07 9.67
2017-12-06 9.67
2017-12-05 9.67
2017-12-04 9.67
2017-12-01 9.67
2017-11-30 9.67
2017-11-29 9.67
2017-11-28 9.67
2017-11-27 9.67
2017-11-24 9.67
2017-11-23 9.67
2017-11-22 9.67
2017-11-21 9.67
2017-11-20 9.67
2017-11-17 9.67
2017-11-16 9.67
2017-11-15 9.67
2017-11-14 9.67
2017-11-13 9.67
2017-11-10 9.67
2017-11-09 9.67
2017-11-08 9.67
2017-11-07 9.67
2017-11-06 9.67
2017-11-03 9.67
2017-11-02 9.67
2017-11-01 9.67
2017-10-31 9.67
2017-10-30 9.67
2017-10-27 9.67
2017-10-26 9.67
2017-10-25 9.67
2017-10-24 9.67
2017-10-23 9.67
2017-10-20 9.67
2017-10-19 9.67
2017-10-18 9.67
2017-10-17 9.67
2017-10-16 9.67
2017-10-13 9.67
2017-10-12 9.67
2017-10-11 9.67
2017-10-10 9.67
2017-10-09 9.67
2017-10-06 9.67
2017-10-04 9.67
2017-10-03 9.67
2017-09-29 9.67
2017-09-28 9.67
2017-09-27 9.67
2017-09-26 9.67
2017-09-25 9.67
2017-09-22 9.67
2017-09-21 9.67
2017-09-20 9.67
2017-09-19 9.67
2017-09-18 9.67
2017-09-15 9.67
2017-09-14 9.67
2017-09-13 9.67
2017-09-12 9.67
2017-09-11 9.67
2017-09-08 9.67
2017-09-07 9.67
2017-09-06 9.67
2017-09-05 9.67
2017-09-04 9.67
2017-09-01 9.67
2017-08-31 9.67
2017-08-30 9.67
2017-08-29 9.67
2017-08-28 9.67
2017-08-25 9.67
2017-08-24 9.67
2017-08-22 9.67
2017-08-21 9.67
2017-08-18 9.67
2017-08-17 9.67
2017-08-16 9.67
2017-08-15 9.67
2017-08-14 9.67
2017-08-11 9.67
2017-08-10 9.67
2017-08-09 9.67
2017-08-08 9.67
2017-08-07 9.67
2017-08-04 9.67
2017-08-03 9.67
2017-08-02 9.67
2017-08-01 9.67
2017-07-31 9.67
2017-07-28 9.67
2017-07-27 9.67
2017-07-26 9.67
2017-07-25 9.67
2017-07-24 9.67
2017-07-21 9.67
2017-07-20 9.67
2017-07-19 9.67
2017-07-18 9.67
2017-07-17 9.67
2017-07-14 9.67
2017-07-13 9.67
2017-07-12 9.67
2017-07-11 9.67
2017-07-10 9.67
2017-07-07 9.67
2017-07-06 9.67
2017-07-05 9.67
2017-07-04 9.67
2017-07-03 9.67
2017-06-30 9.67
2017-06-29 9.67
2017-06-28 9.67
2017-06-27 9.67
2017-06-26 9.67
2017-06-23 9.67
2017-06-22 9.67
2017-06-21 9.67
2017-06-20 9.67
2017-06-19 9.67
2017-06-16 9.67
2017-06-15 9.67
2017-06-14 9.67
2017-06-13 11.11
2017-06-12 9.67
2017-06-09 11.11
2017-06-08 11.11
2017-06-07 11.11
2017-06-06 11.11
2017-06-05 9.67
2017-06-02 8.23
2017-06-01 11.11
2017-05-31 11.11
2017-05-29 14.00
2017-05-26 14.00
2017-05-25 14.00
2017-05-24 12.56
2017-05-23 12.56
2017-05-22 14.00
2017-05-19 14.00
2017-05-18 15.44
2017-05-17 11.11
2017-05-16 11.11
2017-05-15 12.56
2017-05-12 14.00
2017-05-11 21.22
2017-05-10 22.66
2017-05-09 21.22
2017-05-08 16.89
2017-05-05 28.43
2017-05-04 26.99
2017-05-02 31.32
2017-04-28 32.76
2017-04-27 32.76
2017-04-26 32.76
2017-04-25 32.76
2017-04-24 32.76
2017-04-21 29.87
2017-04-20 22.66
2017-04-19 29.87
2017-04-18 32.76
2017-04-13 32.76
2017-04-12 34.20
2017-04-11 34.20
2017-04-10 34.20
2017-04-07 34.20
2017-04-06 34.20
2017-04-05 32.76
2017-04-03 32.76
2017-03-31 35.65
2017-03-30 35.65
2017-03-29 35.65
2017-03-28 34.20
2017-03-27 39.98
2017-03-24 39.98
2017-03-23 41.42
2017-03-22 41.42
2017-03-21 41.42
2017-03-20 39.98
2017-03-17 41.42
2017-03-16 38.53
2017-03-15 38.53
2017-03-14 41.42
2017-03-13 39.98
2017-03-10 38.53
2017-03-09 39.98
2017-03-08 44.30
2017-03-07 42.86
2017-03-06 44.30
2017-03-03 42.86
2017-03-02 41.42
2017-03-01 39.98
2017-02-28 42.86
2017-02-27 41.42
2017-02-24 47.19
2017-02-23 44.30
2017-02-22 32.76
2017-02-21 34.20
2017-02-20 26.99
2017-02-17 32.76
2017-02-16 29.87
2017-02-15 35.65
2017-02-14 37.09
2017-02-13 38.53
2017-02-10 38.53
2017-02-09 38.53
2017-02-08 31.32
2017-02-07 35.65
2017-02-06 38.53
2017-02-03 35.65
2017-02-02 34.20
2017-02-01 29.87
2017-01-27 28.43
2017-01-26 28.43
2017-01-25 26.99
2017-01-24 29.87
2017-01-23 26.99
2017-01-20 26.99
2017-01-19 24.10
2017-01-18 26.99
2017-01-17 28.43
2017-01-16 24.10
2017-01-13 29.87
2017-01-12 28.43
2017-01-11 29.87
2017-01-10 32.76
2017-01-09 35.65
2017-01-06 42.86
2017-01-05 41.42
2017-01-04 44.30
2017-01-03 39.98
2016-12-30 39.98
2016-12-29 24.10
2016-12-28 25.54
2016-12-23 29.87
2016-12-22 32.76
2016-12-21 35.65
2016-12-20 35.65
2016-12-19 42.86
2016-12-16 50.08
2016-12-15 47.19
2016-12-14 37.09
2016-12-13 19.77
2016-12-12 14.00
2016-12-09 -10.53
2016-12-08 -11.97
2016-12-07 -14.86
2016-12-06 -13.42
2016-12-05 -11.97
2016-12-02 -13.42
2016-12-01 -13.42
2016-11-30 -14.86
2016-11-29 -14.86
2016-11-28 -14.86
2016-11-25 -13.42
2016-11-24 -14.86
2016-11-23 -13.42
2016-11-22 -19.19
2016-11-21 -19.19
2016-11-18 -19.19
2016-11-17 -19.19
2016-11-16 -16.30
2016-11-15 -16.30
2016-11-14 -17.75
2016-11-11 -17.75
2016-11-10 -16.30
2016-11-09 -17.75
2016-11-08 -16.30
2016-11-07 -22.08
2016-11-04 -19.19
2016-11-03 -17.75
2016-11-02 -16.30
2016-11-01 -16.30
2016-10-31 -16.30
2016-10-28 -16.30
2016-10-27 -16.30
2016-10-26 -16.30
2016-10-25 -16.30
2016-10-24 -17.75
2016-10-20 -16.30
2016-10-19 -16.30
2016-10-18 -17.75
2016-10-17 -13.42
2016-10-14 -14.86
2016-10-13 -16.30
2016-10-12 -16.30
2016-10-11 -16.30
2016-10-07 -16.30
2016-10-06 -13.42
2016-10-05 -17.75
2016-10-04 -17.75
2016-10-03 -17.75
2016-09-30 -16.30
2016-09-29 -16.30
2016-09-28 -16.30
2016-09-27 -19.19
2016-09-26 -19.19
2016-09-23 -19.19
2016-09-22 -19.19
2016-09-21 -19.19
2016-09-20 -17.75
2016-09-19 -16.30
2016-09-15 -16.30
2016-09-14 -16.30
2016-09-13 -14.86
2016-09-12 -13.42
2016-09-09 -11.97
2016-09-08 -14.86
2016-09-07 -13.42
2016-09-06 -17.75
2016-09-05 -17.75
2016-09-02 -17.75
2016-09-01 -16.30
2016-08-31 -14.86
2016-08-30 -17.75
2016-08-29 -17.75
2016-08-26 -13.42
2016-08-25 -17.75
2016-08-24 -17.75
2016-08-23 -17.75
2016-08-22 -19.19
2016-08-19 -19.19
2016-08-18 -16.30
2016-08-17 -16.30
2016-08-16 -16.30
2016-08-15 -16.30
2016-08-12 -16.30
2016-08-11 -16.30
2016-08-10 -16.30
2016-08-09 -16.30
2016-08-08 -16.30
2016-08-05 -16.30
2016-08-04 -16.30
2016-08-03 -14.86
2016-08-01 -14.86
2016-07-29 -14.86
2016-07-28 -13.42
2016-07-27 -10.53
2016-07-26 -11.97
2016-07-25 -11.97
2016-07-22 -9.09
2016-07-21 -9.09
2016-07-20 -9.09
2016-07-19 -10.53
2016-07-18 -10.53
2016-07-15 -6.20
2016-07-14 -10.53
2016-07-13 -10.53
2016-07-12 -6.20
2016-07-11 -6.20
2016-07-08 -7.65
2016-07-07 -4.76
2016-07-06 -7.65
2016-07-05 -7.65
2016-07-04 -7.65
2016-06-30 -16.30
2016-06-29 -16.30
2016-06-28 -16.30
2016-06-27 -16.30
2016-06-24 -16.30
2016-06-23 -10.53
2016-06-22 -10.53
2016-06-21 -9.09
2016-06-20 -10.53
2016-06-17 -9.09
2016-06-16 -13.42
2016-06-15 -13.42
2016-06-14 -13.42
2016-06-13 -13.42
2016-06-10 -13.42
2016-06-08 -13.42
2016-06-07 -14.86
2016-06-06 -14.86
2016-06-03 -14.86
2016-06-02 -14.86
2016-06-01 -14.86
2016-05-31 -14.86
2016-05-30 -10.53
2016-05-27 -13.42
2016-05-26 -16.30
2016-05-25 -11.97
2016-05-24 -13.42
2016-05-23 -13.42
2016-05-20 -17.75
2016-05-19 -17.75
2016-05-18 -17.75
2016-05-17 -17.75
2016-05-16 -17.75
2016-05-13 -19.19
2016-05-12 -13.42
2016-05-11 -13.42
2016-05-10 -13.42
2016-05-09 -16.30
2016-05-06 -14.86
2016-05-05 -14.86
2016-05-04 -11.97
2016-05-03 -11.97
2016-04-29 -14.86
2016-04-28 -13.42
2016-04-27 -13.42
2016-04-26 -13.42
2016-04-25 -13.42
2016-04-22 -14.86
2016-04-21 -13.42
2016-04-20 -10.53
2016-04-19 -10.53
2016-04-18 -10.53
2016-04-15 -10.53
2016-04-14 -10.53
2016-04-13 -14.86
2016-04-12 -14.86
2016-04-11 -14.86
2016-04-08 -9.09
2016-04-07 -14.86
2016-04-06 -14.86
2016-04-05 -13.42
2016-04-01 -7.65
2016-03-31 -14.86
2016-03-30 -14.86
2016-03-29 -14.86
2016-03-24 -14.86
2016-03-23 -14.86
2016-03-22 -14.86
2016-03-21 -14.86
2016-03-18 -14.86
2016-03-17 -10.53
2016-03-16 -9.09
2016-03-15 -14.86
2016-03-14 -14.86
2016-03-11 -13.42
2016-03-10 -13.42
2016-03-09 -13.42
2016-03-08 -13.42
2016-03-07 -13.42
2016-03-04 -14.86
2016-03-03 -13.42
2016-03-02 -7.65
2016-03-01 -10.53
2016-02-29 -10.53
2016-02-26 -14.86
2016-02-25 -16.30
2016-02-24 -10.53
2016-02-23 -10.53
2016-02-22 -13.42
2016-02-19 -13.42
2016-02-18 -13.42
2016-02-17 -11.97
2016-02-16 -11.97
2016-02-15 -11.97
2016-02-12 -11.97
2016-02-11 -11.97
2016-02-05 -11.97
2016-02-04 -11.97
2016-02-03 -11.97
2016-02-02 -11.97
2016-02-01 -11.97
2016-01-29 -11.97
2016-01-28 -11.97
2016-01-27 -10.53
2016-01-26 -10.53
2016-01-25 -11.97
2016-01-22 -9.09
2016-01-21 -14.86
2016-01-20 -17.75
2016-01-19 -11.97
2016-01-18 -10.53
2016-01-15 -6.20
2016-01-14 -16.30
2016-01-13 -14.86
2016-01-12 -14.86
2016-01-11 -13.42
2016-01-08 -10.53
2016-01-07 -16.30
2016-01-06 -10.53
2016-01-05 -7.65
2016-01-04 -7.65
2015-12-31 -7.65
2015-12-30 -6.20
2015-12-29 -6.20
2015-12-28 -6.20
2015-12-24 -6.20
2015-12-23 -6.20
2015-12-22 -6.20
2015-12-21 -6.20
2015-12-18 -7.65
2015-12-17 -6.20
2015-12-16 -6.20
2015-12-15 -6.20
2015-12-14 -11.97
2015-12-11 -14.86
2015-12-10 -4.76
2015-12-09 -1.87
2015-12-08 -7.65
2015-12-07 -13.42
2015-12-04 -13.42
2015-12-03 -11.97
2015-12-02 -10.53
2015-12-01 -10.53
2015-11-30 -9.09
2015-11-27 -11.97
2015-11-26 -11.97
2015-11-25 -10.53
2015-11-24 -7.65
2015-11-23 -7.65
2015-11-20 -11.97
2015-11-19 -13.42
2015-11-18 -14.86
2015-11-17 -19.19
2015-11-16 -19.19
2015-11-13 -14.86
2015-11-12 -13.42
2015-11-11 -13.42
2015-11-10 -10.53
2015-11-09 -9.09
2015-11-06 -9.09
2015-11-05 -10.53
2015-11-04 -10.53
2015-11-03 -10.53
2015-11-02 -9.09
2015-10-30 -9.09
2015-10-29 -6.20
2015-10-28 -6.20
2015-10-27 -6.20
2015-10-26 -9.09
2015-10-23 -10.53
2015-10-22 -10.53
2015-10-20 -6.20
2015-10-19 -9.09
2015-10-16 -9.09
2015-10-15 -10.53
2015-10-14 -13.42
2015-10-13 -10.53
2015-10-12 -7.65
2015-10-09 -11.97
2015-10-08 -11.97
2015-10-07 -11.97
2015-10-06 -7.65
2015-10-05 -11.97
2015-10-02 -11.97
2015-09-30 -7.65
2015-09-29 -10.53
2015-09-25 -10.53
2015-09-24 -13.42
2015-09-23 -9.09
2015-09-22 -9.09
2015-09-21 -13.42
2015-09-18 -10.53
2015-09-17 -10.53
2015-09-16 -11.97
2015-09-15 -13.42
2015-09-14 -13.42
2015-09-11 -10.53
2015-09-10 -10.53
2015-09-09 -7.65
2015-09-08 -7.65
2015-09-07 -7.65
2015-09-04 -16.30
2015-09-02 -10.53
2015-09-01 -10.53
2015-08-31 -7.65
2015-08-28 -7.65
2015-08-27 -3.32
2015-08-26 -13.42
2015-08-25 -10.53
2015-08-24 -16.30
2015-08-21 -14.86
2015-08-20 -11.97
2015-08-19 -11.97
2015-08-18 -11.97
2015-08-17 -9.09
2015-08-14 -13.42
2015-08-13 -7.65
2015-08-12 -4.76
2015-08-11 -1.87
2015-08-10 -1.87
2015-08-07 1.01
2015-08-06 -3.32
2015-08-05 -3.32
2015-08-04 -3.32
2015-08-03 1.01
2015-07-31 -0.43
2015-07-30 -0.43
2015-07-29 -0.43
2015-07-28 -0.43
2015-07-27 -4.76
2015-07-24 3.90
2015-07-23 5.34
2015-07-22 6.79
2015-07-21 6.79
2015-07-20 1.01
2015-07-17 1.01
2015-07-16 -3.32
2015-07-15 -4.76
2015-07-14 -4.76
2015-07-13 1.01
2015-07-10 -3.32
2015-07-09 -4.76
2015-07-08 -11.97
2015-07-07 -7.65
2015-07-06 -11.97
2015-07-03 6.79
2015-07-02 21.22
2015-06-30 12.56
2015-06-29 12.56
2015-06-26 21.22
2015-06-25 24.10
2015-06-24 21.22
2015-06-23 19.77
2015-06-22 21.22
2015-06-19 18.33
2015-06-18 21.22
2015-06-17 21.22
2015-06-16 21.22
2015-06-15 22.66
2015-06-12 28.43
2015-06-11 26.99
2015-06-10 21.22
2015-06-09 24.10
2015-06-08 32.76
2015-06-05 15.44
2015-06-04 19.77
2015-06-03 22.66
2015-06-02 26.99
2015-06-01 26.99
2015-05-29 26.99
2015-05-28 26.99
2015-05-27 6.79
2015-05-26 3.90
2015-05-22 3.90
2015-05-21 5.34
2015-05-20 -4.76
2015-05-19 -4.76
2015-05-18 -4.76
2015-05-15 -4.76
2015-05-14 -6.20
2015-05-13 -4.76
2015-05-12 -4.76
2015-05-11 -3.32
2015-05-08 -1.87
2015-05-07 -1.87
2015-05-06 1.01
2015-05-05 3.90
2015-05-04 5.34
2015-04-30 -6.20
2015-04-29 -3.32
2015-04-28 -4.76
2015-04-27 -3.32
2015-04-24 -9.09
2015-04-23 -7.65
2015-04-22 -11.97
2015-04-21 -16.30
2015-04-20 -14.86
2015-04-17 -14.86
2015-04-16 -11.97
2015-04-15 -9.09
2015-04-14 -10.53
2015-04-13 -10.53
2015-04-10 -13.42
2015-04-09 -9.09
2015-04-08 -14.86
2015-04-02 -10.53
2015-04-01 -14.86
2015-03-31 -10.53
2015-03-30 -13.42
2015-03-27 -9.09
2015-03-26 -9.09
2015-03-25 -9.09
2015-03-24 -7.65
2015-03-23 -7.65
2015-03-20 -9.09
2015-03-19 -9.09
2015-03-18 -6.20
2015-03-17 -4.76
2015-03-16 -1.87
2015-03-13 3.90
2015-03-12 -3.32
2015-03-11 -1.87
2015-03-10 -1.87
2015-03-09 -1.87
2015-03-06 -1.87
2015-03-05 1.01
2015-03-04 -0.43
2015-03-03 -1.87
2015-03-02 -1.87
2015-02-27 1.01
2015-02-26 2.46
2015-02-25 3.90
2015-02-24 6.79
2015-02-23 9.67
2015-02-18 5.34
2015-02-17 5.34
2015-02-16 8.23
2015-02-13 3.90
2015-02-12 2.46
2015-02-11 2.46
2015-02-10 5.34
2015-02-09 3.90
2015-02-06 6.79
2015-02-05 5.34
2015-02-04 8.23
2015-02-03 8.23
2015-02-02 9.67
2015-01-30 9.67
2015-01-29 9.67
2015-01-28 9.67
2015-01-27 6.79
2015-01-26 6.79
2015-01-23 14.00
2015-01-22 14.00
2015-01-21 9.67
2015-01-20 9.67
2015-01-19 8.23
2015-01-16 8.23
2015-01-15 11.11
2015-01-14 11.11
2015-01-13 16.89
2015-01-12 11.11
2015-01-09 11.11
2015-01-08 14.00
2015-01-07 12.56
2015-01-06 6.79
2015-01-05 6.79
2015-01-02 6.79
2014-12-31 6.79
2014-12-30 9.67
2014-12-29 12.56
2014-12-24 6.79
2014-12-23 6.79
2014-12-22 15.44
2014-12-19 15.44
2014-12-18 12.56
2014-12-17 11.11
2014-12-16 8.23
2014-12-15 9.67
2014-12-12 5.34
2014-12-11 -1.87
2014-12-10 -1.87
2014-12-09 -1.87
2014-12-08 1.01
2014-12-05 -1.87
2014-12-04 -0.43
2014-12-03 3.90
2014-12-02 3.90
2014-12-01 -1.87
2014-11-28 -9.09
2014-11-27 -9.09
2014-11-26 -7.65
2014-11-25 -7.65
2014-11-24 -3.32
2014-11-21 1.01
2014-11-20 -4.76
2014-11-19 -4.76
2014-11-18 -4.76
2014-11-17 -4.76
2014-11-14 -7.65
2014-11-13 -7.65
2014-11-12 -1.87
2014-11-11 -4.76
2014-11-10 -4.76
2014-11-07 -7.65
2014-11-06 -7.65
2014-11-05 -4.76
2014-11-04 -4.76
2014-11-03 -4.76
2014-10-31 1.01
2014-10-30 -3.32
2014-10-29 -3.32
2014-10-28 1.01
2014-10-27 -0.43
2014-10-24 -0.43
2014-10-23 -3.32
2014-10-22 -3.32
2014-10-21 -3.32
2014-10-20 -0.43
2014-10-17 -0.43
2014-10-16 1.01
2014-10-15 6.79
2014-10-14 6.79
2014-10-13 6.79
2014-10-10 6.79
2014-10-09 6.79
2014-10-08 12.56
2014-10-07 14.00
2014-10-06 6.79
2014-10-03 6.79
2014-09-30 6.79
2014-09-29 8.23
2014-09-26 9.67
2014-09-25 11.11
2014-09-24 11.11
2014-09-23 9.67
2014-09-22 9.67
2014-09-19 9.67
2014-09-18 11.11
2014-09-17 11.11
2014-09-16 15.44
2014-09-15 8.23
2014-09-12 8.23
2014-09-11 8.23
2014-09-10 12.56
2014-09-08 12.56
2014-09-05 12.56
2014-09-04 15.44
2014-09-03 15.44
2014-09-02 15.44
2014-09-01 15.44
2014-08-29 15.44
2014-08-28 12.56
2014-08-27 15.44
2014-08-26 18.33
2014-08-25 18.33
2014-08-22 18.33
2014-08-21 18.33
2014-08-20 19.77
2014-08-19 21.22
2014-08-18 8.23
2014-08-15 8.23
2014-08-14 2.46
2014-08-13 3.90
2014-08-12 3.90
2014-08-11 2.46
2014-08-08 2.46
2014-08-07 2.46
2014-08-06 2.46
2014-08-05 -1.87
2014-08-04 5.34
2014-08-01 5.34
2014-07-31 6.79
2014-07-30 2.46
2014-07-29 -4.76
2014-07-28 -0.43
2014-07-25 2.46
2014-07-24 -1.87
2014-07-23 -1.87
2014-07-22 -3.32
2014-07-21 -3.32
2014-07-18 -3.32
2014-07-17 5.34
2014-07-16 5.34
2014-07-15 3.90
2014-07-14 3.90
2014-07-11 -1.87
2014-07-10 -1.87
2014-07-09 -1.87
2014-07-08 -1.87
2014-07-07 -1.87
2014-07-04 6.79
2014-07-03 5.34
2014-07-02 6.79
2014-06-30 6.79
2014-06-27 8.23
2014-06-26 11.11
2014-06-25 8.23
2014-06-24 8.23
2014-06-23 11.11
2014-06-20 11.11
2014-06-19 8.23
2014-06-18 11.11
2014-06-17 9.67
2014-06-16 12.56
2014-06-13 12.56
2014-06-12 12.56
2014-06-11 6.79
2014-06-10 6.79
2014-06-09 5.34
2014-06-06 6.79
2014-06-05 6.79
2014-06-04 6.79
2014-06-03 9.67
2014-05-30 8.23
2014-05-29 6.79
2014-05-28 6.79
2014-05-27 3.90
2014-05-26 2.46
2014-05-23 2.46
2014-05-22 2.46
2014-05-21 2.46
2014-05-20 2.46
2014-05-19 2.46
2014-05-16 3.90
2014-05-15 2.46
2014-05-14 2.46
2014-05-13 2.46
2014-05-12 2.46
2014-05-09 2.46
2014-05-08 3.90
2014-05-07 2.46
2014-05-05 3.90
2014-05-02 3.90
2014-04-30 3.90
2014-04-29 2.46
2014-04-28 2.46
2014-04-25 25.54
2014-04-24 24.10
2014-04-23 19.77
2014-04-22 18.33
2014-04-17 15.44
2014-04-16 15.44
2014-04-15 15.44
2014-04-14 15.44
2014-04-11 15.44
2014-04-10 15.44
2014-04-09 15.44
2014-04-08 16.89
2014-04-07 15.44
2014-04-04 16.89
2014-04-03 16.89
2014-04-02 16.89
2014-04-01 16.89
2014-03-31 15.44
2014-03-28 11.11
2014-03-27 8.23
2014-03-26 12.56
2014-03-25 12.56
2014-03-24 12.56
2014-03-21 12.56
2014-03-20 12.56
2014-03-19 16.89
2014-03-18 16.89
2014-03-17 18.33
2014-03-14 18.33
2014-03-13 18.33
2014-03-12 16.89
2014-03-11 21.22
2014-03-10 6.79
2014-03-07 3.90
2014-03-06 2.46
2014-03-05 2.46
2014-03-04 1.01
2014-03-03 -4.76
2014-02-28 -4.76
2014-02-27 -4.76
2014-02-26 -4.76
2014-02-25 -4.76
2014-02-24 -6.20
2014-02-21 -1.87
2014-02-20 -3.32
2014-02-19 1.01
2014-02-18 2.46
2014-02-17 3.90
2014-02-14 3.90
2014-02-13 2.46
2014-02-12 3.90
2014-02-11 6.79
2014-02-10 3.90
2014-02-07 2.46
2014-02-06 2.46
2014-02-05 -1.87
2014-02-04 -1.87
2014-01-30 5.34
2014-01-29 9.67
2014-01-28 9.67
2014-01-27 6.79
2014-01-24 6.79
2014-01-23 6.79
2014-01-22 6.79
2014-01-21 8.23
2014-01-20 11.11
2014-01-17 14.00
2014-01-16 12.56
2014-01-15 14.00
2014-01-14 12.56
2014-01-13 11.11
2014-01-10 26.99
2014-01-09 16.89
2014-01-08 3.90
2014-01-07 5.34
2014-01-06 3.90
2014-01-03 3.90
2014-01-02 1.01
2013-12-31 -4.76
2013-12-30 -4.76
2013-12-27 -4.76
2013-12-24 -4.76
2013-12-23 -3.32
2013-12-20 -3.32
2013-12-19 -4.76
2013-12-18 -6.20
2013-12-17 -6.20
2013-12-16 -6.20
2013-12-13 -4.76
2013-12-12 -7.65
2013-12-11 -9.09
2013-12-10 -7.65
2013-12-09 -9.09
2013-12-06 -4.76
2013-12-05 -6.20
2013-12-04 -10.53
2013-12-03 -6.20
2013-12-02 -6.20
2013-11-29 -6.20
2013-11-28 -7.65
2013-11-27 -6.20
2013-11-26 -10.53
2013-11-25 -10.53
2013-11-22 -14.86
2013-11-21 -9.09
2013-11-20 -9.09
2013-11-19 -7.65
2013-11-18 -6.20
2013-11-15 -4.76
2013-11-14 -4.76
2013-11-13 -4.76
2013-11-12 -4.76
2013-11-11 -7.65
2013-11-08 -9.09
2013-11-07 -9.09
2013-11-06 -9.09
2013-11-05 -9.09
2013-11-04 -6.20
2013-11-01 -6.20
2013-10-31 -9.09
2013-10-30 -9.09
2013-10-29 -9.09
2013-10-28 -11.97
2013-10-25 -11.97
2013-10-24 -11.97
2013-10-23 -13.42
2013-10-22 -14.86
2013-10-21 -11.97
2013-10-18 -10.53
2013-10-17 -14.86
2013-10-16 -14.86
2013-10-15 -14.86
2013-10-11 -14.86
2013-10-10 -14.86
2013-10-09 -14.86
2013-10-08 -11.97
2013-10-07 -13.42
2013-10-04 -14.86
2013-10-03 -14.86
2013-10-02 -14.86
2013-09-30 -13.42
2013-09-27 -13.42
2013-09-26 -13.42
2013-09-25 -13.42
2013-09-24 -13.42
2013-09-23 -13.42
2013-09-19 -13.42
2013-09-18 -11.97
2013-09-17 -11.97
2013-09-16 -11.97
2013-09-13 -11.97
2013-09-12 -11.97
2013-09-11 -13.42
2013-09-10 -13.42
2013-09-09 -13.42
2013-09-06 -11.97
2013-09-05 -13.42
2013-09-04 -14.86
2013-09-03 -14.86
2013-09-02 -14.86
2013-08-30 -13.42
2013-08-29 -14.86
2013-08-28 -13.42
2013-08-27 -13.42
2013-08-26 -13.42
2013-08-23 -13.42
2013-08-22 -11.97
2013-08-21 -11.97
2013-08-20 -13.42
2013-08-19 -13.42
2013-08-16 -11.97
2013-08-15 -13.42
2013-08-13 -13.42
2013-08-12 -10.53
2013-08-09 -11.97
2013-08-08 -13.42
2013-08-07 -13.42
2013-08-06 -13.42
2013-08-05 -10.53
2013-08-02 -13.42
2013-08-01 -13.42
2013-07-31 -13.42
2013-07-30 -13.42
2013-07-29 -13.42
2013-07-26 -13.42
2013-07-25 -13.42
2013-07-24 -14.86
2013-07-23 -14.86
2013-07-22 -11.97
2013-07-19 -14.86
2013-07-18 -13.42
2013-07-17 -13.42
2013-07-16 -13.42
2013-07-15 -13.42
2013-07-12 -11.97
2013-07-11 -11.97
2013-07-10 -9.09
2013-07-09 -16.30
2013-07-08 -16.30
2013-07-05 -14.86
2013-07-04 -14.86
2013-07-03 -13.42
2013-07-02 -13.42
2013-06-28 -14.86
2013-06-27 -14.86
2013-06-26 -14.86
2013-06-25 -16.30
2013-06-24 -14.86
2013-06-21 -14.86
2013-06-20 -13.42
2013-06-19 -13.42
2013-06-18 -13.42
2013-06-17 -14.86
2013-06-14 -11.97
2013-06-13 -11.97
2013-06-11 -13.42
2013-06-10 -17.75
2013-06-07 -14.86
2013-06-06 -14.86
2013-06-05 -14.86
2013-06-04 -11.97
2013-06-03 -11.97
2013-05-31 -13.42
2013-05-30 -13.42
2013-05-29 -13.42
2013-05-28 -13.42
2013-05-27 -13.42
2013-05-24 -13.42
2013-05-23 -13.42
2013-05-22 -11.97
2013-05-21 -11.97
2013-05-20 -10.53
2013-05-16 -11.97
2013-05-15 -11.97
2013-05-14 -11.97
2013-05-13 -11.97
2013-05-10 -13.42
2013-05-09 -13.42
2013-05-08 -10.53
2013-05-07 -9.09
2013-05-06 -10.53
2013-05-03 -16.30
2013-05-02 -13.42
2013-04-30 -13.42
2013-04-29 -13.42
2013-04-26 -13.42
2013-04-25 -14.86
2013-04-24 -10.53
2013-04-23 -11.97
2013-04-22 -11.97
2013-04-19 -14.86
2013-04-18 -14.86
2013-04-17 -9.09
2013-04-16 -9.09
2013-04-15 -9.09
2013-04-12 -14.86
2013-04-11 -4.76
2013-04-10 -4.76
2013-04-09 -7.65
2013-04-08 -7.65
2013-04-05 -7.65
2013-04-03 -7.65
2013-04-02 -7.65
2013-03-28 1.01
2013-03-27 1.01
2013-03-26 2.46
2013-03-25 2.46
2013-03-22 3.90
2013-03-21 3.90
2013-03-20 5.34
2013-03-19 3.90
2013-03-18 -1.87
2013-03-15 -3.32
2013-03-14 -6.20
2013-03-13 -9.09
2013-03-12 -7.65
2013-03-11 -6.20
2013-03-08 -3.32
2013-03-07 -3.32
2013-03-06 -3.32
2013-03-05 -3.32
2013-03-04 -3.32
2013-03-01 -0.43
2013-02-28 -0.43
2013-02-27 -0.43
2013-02-26 1.01
2013-02-25 1.01
2013-02-22 1.01
2013-02-21 -0.43
2013-02-20 3.90
2013-02-19 3.90
2013-02-18 3.90
2013-02-15 3.90
2013-02-14 1.01
2013-02-08 1.01
2013-02-07 1.01
2013-02-06 1.01
2013-02-05 1.01
2013-02-04 -1.87
2013-02-01 3.90
2013-01-31 5.34
2013-01-30 6.79
2013-01-29 6.79
2013-01-28 8.23
2013-01-25 9.67
2013-01-24 9.67
2013-01-23 6.79
2013-01-22 5.34
2013-01-21 3.90
2013-01-18 2.46
2013-01-17 3.90
2013-01-16 5.34
2013-01-15 5.34
2013-01-14 3.90
2013-01-11 3.90
2013-01-10 3.90
2013-01-09 5.34
2013-01-08 5.34
2013-01-07 5.34
2013-01-04 5.34
2013-01-03 5.34
2013-01-02 3.90
2012-12-31 3.90
2012-12-28 3.90
2012-12-27 1.01
2012-12-24 1.01
2012-12-21 1.01
2012-12-20 1.01
2012-12-19 2.46
2012-12-18 1.01
2012-12-17 1.01
2012-12-14 1.01
2012-12-13 -0.43
2012-12-12 -0.43
2012-12-11 1.01
2012-12-10 1.01
2012-12-07 3.90
2012-12-06 3.90
2012-12-05 3.90
2012-12-04 3.90
2012-12-03 3.90
2012-11-30 3.90
2012-11-29 2.46
2012-11-28 3.90
2012-11-27 5.34
2012-11-26 5.34
2012-11-23 5.34
2012-11-22 8.23
2012-11-21 8.23
2012-11-20 11.11
2012-11-19 11.11
2012-11-16 11.11
2012-11-15 11.11
2012-11-14 11.11
2012-11-13 6.79
2012-11-12 9.67
2012-11-09 9.67
2012-11-08 9.67
2012-11-07 8.23
2012-11-06 11.11
2012-11-05 6.79
2012-11-02 6.79
2012-11-01 9.67
2012-10-31 9.67
2012-10-30 9.67
2012-10-29 9.67
2012-10-26 9.67
2012-10-25 11.11
2012-10-24 14.00
2012-10-22 14.00
2012-10-19 14.00
2012-10-18 14.00
2012-10-17 14.00
2012-10-16 14.00
2012-10-15 12.56
2012-10-12 11.11
2012-10-11 11.11
2012-10-10 9.67
2012-10-09 11.11
2012-10-08 11.11
2012-10-05 12.56
2012-10-04 12.56
2012-10-03 12.56
2012-09-28 12.56
2012-09-27 12.56
2012-09-26 9.67
2012-09-25 15.44
2012-09-24 11.11
2012-09-21 14.00
2012-09-20 14.00
2012-09-19 14.00
2012-09-18 15.44
2012-09-17 15.44
2012-09-14 14.00
2012-09-13 14.00
2012-09-12 14.00
2012-09-11 14.00
2012-09-10 18.33
2012-09-07 18.33
2012-09-06 19.77
2012-09-05 19.77
2012-09-04 18.33
2012-09-03 18.33
2012-08-31 18.33
2012-08-30 19.77
2012-08-29 19.77
2012-08-28 19.77
2012-08-27 19.77
2012-08-24 19.77
2012-08-23 18.33
2012-08-22 21.22
2012-08-21 22.66
2012-08-20 24.10
2012-08-17 25.54
2012-08-16 25.54
2012-08-15 25.54
2012-08-14 25.54
2012-08-13 22.66
2012-08-10 22.66
2012-08-09 18.33
2012-08-08 18.33
2012-08-07 18.33
2012-08-06 22.66
2012-08-03 22.66
2012-08-02 24.10
2012-08-01 25.54
2012-07-31 25.54
2012-07-30 21.22
2012-07-27 25.54
2012-07-26 24.10
2012-07-25 25.54
2012-07-24 25.54
2012-07-23 26.99
2012-07-20 26.99
2012-07-19 25.54
2012-07-18 24.10
2012-07-17 24.10
2012-07-16 22.66
2012-07-13 22.66
2012-07-12 29.87
2012-07-11 31.32
2012-07-10 31.32
2012-07-09 29.87
2012-07-06 12.56
2012-07-05 9.67
2012-07-04 -1.87
2012-07-03 -16.30
2012-06-29 -19.19
2012-06-28 -14.86
2012-06-27 -13.42
2012-06-26 -13.42
2012-06-25 -13.42
2012-06-22 -10.53
2012-06-21 -10.53
2012-06-20 -9.09
2012-06-19 -9.09
2012-06-18 -7.65
2012-06-15 -7.65
2012-06-14 -7.65
2012-06-13 -7.65
2012-06-12 -13.42
2012-06-11 -13.42
2012-06-08 -13.42
2012-06-07 -13.42
2012-06-06 -13.42
2012-06-05 -13.42
2012-06-04 -13.42
2012-06-01 -13.42
2012-05-31 -13.42
2012-05-30 -16.30
2012-05-29 -17.75
2012-05-28 -17.75
2012-05-25 -7.65
2012-05-24 -7.65
2012-05-23 -9.09
2012-05-22 -1.87
2012-05-21 -0.43
2012-05-18 -17.75
2012-05-17 -4.76
2012-05-16 -0.43
2012-05-15 -0.43
2012-05-14 -0.43
2012-05-11 -0.43
2012-05-10 -1.87
2012-05-09 -0.43
2012-05-08 -1.87
2012-05-07 -0.43
2012-05-04 -0.43
2012-05-03 -3.32
2012-05-02 1.01
2012-04-30 -1.87
2012-04-27 2.46
2012-04-26 -1.87
2012-04-25 2.46
2012-04-24 2.46
2012-04-23 2.46
2012-04-20 2.46
2012-04-19 2.46
2012-04-18 2.46
2012-04-17 1.01
2012-04-16 -0.43
2012-04-13 1.01
2012-04-12 1.01
2012-04-11 1.01
2012-04-10 2.46
2012-04-05 -0.43
2012-04-03 -0.43
2012-04-02 1.01
2012-03-30 1.01
2012-03-29 -1.87
2012-03-28 -3.32
2012-03-27 2.46
2012-03-26 1.01
2012-03-23 -3.32
2012-03-22 8.23
2012-03-21 5.34
2012-03-20 2.46
2012-03-19 2.46
2012-03-16 5.34
2012-03-15 5.34
2012-03-14 3.90
2012-03-13 5.34
2012-03-12 2.46
2012-03-09 2.46
2012-03-08 6.79
2012-03-07 6.79
2012-03-06 6.79
2012-03-05 5.34
2012-03-02 6.79
2012-03-01 1.01
2012-02-29 5.34
2012-02-28 3.90
2012-02-27 6.79
2012-02-24 11.11
2012-02-23 12.56
2012-02-22 8.23
2012-02-21 2.46
2012-02-20 2.46
2012-02-17 3.90
2012-02-16 -3.32
2012-02-15 1.01
2012-02-14 1.01
2012-02-13 1.01
2012-02-10 2.46
2012-02-09 2.46
2012-02-08 1.01
2012-02-07 1.01
2012-02-06 -1.87
2012-02-03 -6.20
2012-02-02 -6.20
2012-02-01 -6.20
2012-01-31 -6.20
2012-01-30 -6.20
2012-01-27 -7.65
2012-01-26 -7.65
2012-01-20 -6.20
2012-01-19 -4.76
2012-01-18 -6.20
2012-01-17 -6.20
2012-01-16 -6.20
2012-01-13 -6.20
2012-01-12 -1.87
2012-01-11 -1.87
2012-01-10 -1.87
2012-01-09 -1.87
2012-01-06 -4.76
2012-01-05 -4.76
2012-01-04 3.90
2012-01-03 3.90
2011-12-30 3.90
2011-12-29 1.01
2011-12-28 -3.32
2011-12-23 3.90
2011-12-22 2.46
2011-12-21 -1.87
2011-12-20 1.01
2011-12-19 3.90
2011-12-16 2.46
2011-12-15 3.90
2011-12-14 3.90
2011-12-13 3.90
2011-12-12 3.90
2011-12-09 -1.87
2011-12-08 3.90
2011-12-07 -3.32
2011-12-06 -6.20
2011-12-05 1.01
2011-12-02 1.01
2011-12-01 1.01
2011-11-30 1.01
2011-11-29 1.01
2011-11-28 1.01
2011-11-25 2.46
2011-11-24 1.01
2011-11-23 3.90
2011-11-22 3.90
2011-11-21 3.90
2011-11-18 9.67
2011-11-17 5.34
2011-11-16 3.90
2011-11-15 8.23
2011-11-14 14.00
2011-11-11 6.79
2011-11-10 11.11
2011-11-09 8.23
2011-11-08 6.79
2011-11-07 3.90
2011-11-04 6.79
2011-11-03 12.56
2011-11-02 3.90
2011-11-01 5.34
2011-10-31 6.79
2011-10-28 2.46
2011-10-27 2.46
2011-10-26 -4.76
2011-10-25 -7.65
2011-10-24 -3.32
2011-10-21 -7.65
2011-10-20 -7.65
2011-10-19 -1.87
2011-10-18 -10.53
2011-10-17 -0.43
2011-10-14 -1.87
2011-10-13 1.01
2011-10-12 1.01
2011-10-11 1.01
2011-10-10 -4.76
2011-10-07 -1.87
2011-10-06 12.56
2011-10-04 -4.76
2011-10-03 3.90
2011-09-30 6.79
2011-09-28 14.00
2011-09-27 5.34
2011-09-26 15.44
2011-09-23 18.33
2011-09-22 28.43
2011-09-21 28.43
2011-09-20 29.87
2011-09-19 26.99
2011-09-16 29.87
2011-09-15 35.65
2011-09-14 28.43
2011-09-12 25.54
2011-09-09 32.76
2011-09-08 31.32
2011-09-07 28.43
2011-09-06 26.99
2011-09-05 35.65
2011-09-02 25.54
2011-09-01 31.32
2011-08-31 29.87
2011-08-30 28.43
2011-08-29 31.32
2011-08-26 24.10
2011-08-25 28.43
2011-08-24 28.43
2011-08-23 31.32
2011-08-22 31.32
2011-08-19 32.76
2011-08-18 31.32
2011-08-17 29.87
2011-08-16 34.20
2011-08-15 35.65
2011-08-12 24.10
2011-08-11 29.87
2011-08-10 29.87
2011-08-09 29.87
2011-08-08 37.09
2011-08-05 41.42
2011-08-04 44.30
2011-08-03 44.30
2011-08-02 44.30
2011-08-01 44.30
2011-07-29 41.42
2011-07-28 39.98
2011-07-27 39.98
2011-07-26 38.53
2011-07-25 35.65
2011-07-22 32.76
2011-07-21 32.76
2011-07-20 31.32
2011-07-19 29.87
2011-07-18 25.54
2011-07-15 24.10
2011-07-14 24.10
2011-07-13 24.10
2011-07-12 28.43
2011-07-11 35.65
2011-07-08 35.65
2011-07-07 38.53
2011-07-06 34.20
2011-07-05 35.65
2011-07-04 32.76
2011-06-30 26.99
2011-06-29 25.54
2011-06-28 24.10
2011-06-27 24.10
2011-06-24 24.10
2011-06-23 24.10
2011-06-22 21.22
2011-06-21 22.66
2011-06-20 24.10
2011-06-17 29.87
2011-06-16 29.87
2011-06-15 32.76
2011-06-14 31.32
2011-06-13 32.76
2011-06-10 32.76
2011-06-09 37.09
2011-06-08 35.65
2011-06-07 44.30
2011-06-03 52.96
2011-06-02 52.96
2011-06-01 50.08
2011-05-31 55.85
2011-05-30 55.85
2011-05-27 55.85
2011-05-26 61.62
2011-05-25 61.62
2011-05-24 61.62
2011-05-23 61.62
2011-05-20 64.51
2011-05-19 61.62
2011-05-18 67.39
2011-05-17 64.51
2011-05-16 67.39
2011-05-13 67.39
2011-05-12 64.51
2011-05-11 73.17
2011-05-09 64.51
2011-05-06 70.28
2011-05-05 73.17
2011-05-04 73.17
2011-05-03 76.05
2011-04-29 73.17
2011-04-28 64.51
2011-04-27 67.39
2011-04-26 70.28
2011-04-21 73.17
2011-04-20 70.28
2011-04-19 73.17
2011-04-18 73.17
2011-04-15 70.28
2011-04-14 78.94
2011-04-13 78.94
2011-04-12 81.82
2011-04-11 81.82
2011-04-08 78.94
2011-04-07 78.94
2011-04-06 76.05
2011-04-04 70.28
2011-04-01 70.28
2011-03-31 70.28
2011-03-30 76.05
2011-03-29 78.94
2011-03-28 78.94
2011-03-25 84.71
2011-03-24 73.17
2011-03-23 81.82
2011-03-22 73.17
2011-03-21 70.28
2011-03-18 78.94
2011-03-17 55.85
2011-03-16 55.85
2011-03-15 58.73
2011-03-14 64.51
2011-03-11 64.51
2011-03-10 64.51
2011-03-09 67.39
2011-03-08 64.51
2011-03-07 73.17
2011-03-04 73.17
2011-03-03 67.39
2011-03-02 76.05
2011-03-01 73.17
2011-02-28 73.17
2011-02-25 64.51
2011-02-24 61.62
2011-02-23 67.39
2011-02-22 64.51
2011-02-21 67.39
2011-02-18 70.28
2011-02-17 70.28
2011-02-16 70.28
2011-02-15 67.39
2011-02-14 64.51
2011-02-11 67.39
2011-02-10 67.39
2011-02-09 76.05
2011-02-08 81.82
2011-02-07 81.82
2011-02-02 81.82
2011-02-01 84.71
2011-01-31 90.48
2011-01-28 81.82
2011-01-27 78.94
2011-01-26 81.82
2011-01-25 81.82
2011-01-24 84.71
2011-01-21 87.60
2011-01-20 87.60
2011-01-19 87.60
2011-01-18 84.71
2011-01-17 84.71
2011-01-14 90.48
2011-01-13 84.71
2011-01-12 81.82
2011-01-11 84.71
2011-01-10 90.48
2011-01-07 90.48
2011-01-06 93.37
2011-01-05 93.37
2011-01-04 99.14
2011-01-03 67.39
2010-12-31 67.39
2010-12-30 64.51
2010-12-29 61.62
2010-12-28 61.62
2010-12-24 61.62
2010-12-23 70.28
2010-12-22 73.17
2010-12-21 70.28
2010-12-20 76.05
2010-12-17 81.82
2010-12-16 81.82
2010-12-15 78.94
2010-12-14 90.48
2010-12-13 90.48
2010-12-10 96.25
2010-12-09 99.14
2010-12-08 90.48
2010-12-07 99.14
2010-12-06 102.03
2010-12-03 104.91
2010-12-02 110.68
2010-12-01 107.80
2010-11-30 128.00
2010-11-29 130.89
2010-11-26 128.00
2010-11-25 125.11
2010-11-24 133.77
2010-11-23 130.89
2010-11-22 130.89
2010-11-19 128.00
2010-11-18 128.00
2010-11-17 125.11
2010-11-16 139.55
2010-11-15 151.09
2010-11-12 139.55
2010-11-11 130.89
2010-11-10 122.23
2010-11-09 119.34
2010-11-08 128.00
2010-11-05 125.11
2010-11-04 122.23
2010-11-03 122.23
2010-11-02 130.89
2010-11-01 133.77
2010-10-29 130.89
2010-10-28 133.77
2010-10-27 130.89
2010-10-26 136.66
2010-10-25 139.55
2010-10-22 128.00
2010-10-21 136.66
2010-10-20 139.55
2010-10-19 142.43
2010-10-18 142.43
2010-10-15 151.09
2010-10-14 148.20
2010-10-13 156.86
2010-10-12 159.75
2010-10-11 156.86
2010-10-08 130.89
2010-10-07 102.03
2010-10-06 93.37
2010-10-05 87.60
2010-10-04 90.48
2010-09-30 78.94
2010-09-29 67.39
2010-09-28 64.51
2010-09-27 55.85
2010-09-24 50.08
2010-09-22 55.85
2010-09-21 55.85
2010-09-20 55.85
2010-09-17 55.85
2010-09-16 55.85
2010-09-15 42.86
2010-09-14 42.86
2010-09-13 47.19
2010-09-10 52.96
2010-09-09 55.85
2010-09-08 64.51
2010-09-07 64.51
2010-09-06 34.20
2010-09-03 32.76
2010-09-02 41.42
2010-09-01 34.20
2010-08-31 37.09
2010-08-30 34.20
2010-08-27 35.65
2010-08-26 37.09
2010-08-25 38.53
2010-08-24 35.65
2010-08-23 35.65
2010-08-20 41.42
2010-08-19 39.98
2010-08-18 44.30
2010-08-17 44.30
2010-08-16 44.30
2010-08-13 44.30
2010-08-12 44.30
2010-08-11 50.08
2010-08-10 42.86
2010-08-09 52.96
2010-08-06 73.17
2010-08-05 67.39
2010-08-04 64.51
2010-08-03 64.51
2010-08-02 70.28
2010-07-30 70.28
2010-07-29 70.28
2010-07-28 70.28
2010-07-27 73.17
2010-07-26 61.62
2010-07-23 70.28
2010-07-22 73.17
2010-07-21 73.17
2010-07-20 76.05
2010-07-19 67.39
2010-07-16 67.39
2010-07-15 76.05
2010-07-14 78.94
2010-07-13 78.94
2010-07-12 78.94
2010-07-09 87.60
2010-07-08 87.60
2010-07-07 87.60
2010-07-06 87.60
2010-07-05 90.48
2010-07-02 90.48
2010-06-30 96.25
2010-06-29 81.82
2010-06-28 84.71
2010-06-25 84.71
2010-06-24 87.60
2010-06-23 87.60
2010-06-22 87.60
2010-06-21 78.94
2010-06-18 93.37
2010-06-17 90.48
2010-06-15 90.48
2010-06-14 90.48
2010-06-11 87.60
2010-06-10 93.37
2010-06-09 81.82
2010-06-08 87.60
2010-06-07 90.48
2010-06-04 93.37
2010-06-03 93.37
2010-06-02 93.37
2010-06-01 93.37
2010-05-31 87.60
2010-05-28 90.48
2010-05-27 87.60
2010-05-26 78.94
2010-05-25 78.94
2010-05-24 81.82
2010-05-20 81.82
2010-05-19 84.71
2010-05-18 90.48
2010-05-17 90.48
2010-05-14 96.25
2010-05-13 96.25
2010-05-12 102.03
2010-05-11 102.03
2010-05-10 104.91
2010-05-07 110.68
2010-05-06 102.03
2010-05-05 107.80
2010-05-04 102.03
2010-05-03 102.03
2010-04-30 104.91
2010-04-29 104.91
2010-04-28 107.80
2010-04-27 116.46
2010-04-26 113.57
2010-04-23 110.68
2010-04-22 110.68
2010-04-21 113.57
2010-04-20 113.57
2010-04-19 110.68
2010-04-16 113.57
2010-04-15 116.46
2010-04-14 116.46
2010-04-13 116.46
2010-04-12 113.57
2010-04-09 107.80
2010-04-08 113.57
2010-04-07 102.03
2010-04-01 128.00
2010-03-31 119.34
2010-03-30 122.23
2010-03-29 130.89
2010-03-26 125.11
2010-03-25 116.46
2010-03-24 119.34
2010-03-23 116.46
2010-03-22 122.23
2010-03-19 119.34
2010-03-18 119.34
2010-03-17 122.23
2010-03-16 125.11
2010-03-15 125.11
2010-03-12 122.23
2010-03-11 128.00
2010-03-10 119.34
2010-03-09 125.11
2010-03-08 128.00
2010-03-05 122.23
2010-03-04 133.77
2010-03-03 136.66
2010-03-02 133.77
2010-03-01 130.89
2010-02-26 133.77
2010-02-25 130.89
2010-02-24 130.89
2010-02-23 128.00
2010-02-22 133.77
2010-02-19 130.89
2010-02-18 139.55
2010-02-17 130.89
2010-02-12 128.00
2010-02-11 122.23
2010-02-10 125.11
2010-02-09 125.11
2010-02-08 125.11
2010-02-05 125.11
2010-02-04 119.34
2010-02-03 113.57
2010-02-02 113.57
2010-02-01 113.57
2010-01-29 113.57
2010-01-28 122.23
2010-01-27 125.11
2010-01-26 119.34
2010-01-25 130.89
2010-01-22 130.89
2010-01-21 125.11
2010-01-20 130.89
2010-01-19 136.66
2010-01-18 130.89
2010-01-15 130.89
2010-01-14 136.66
2010-01-13 136.66
2010-01-12 142.43
2010-01-11 145.32
2010-01-08 148.20
2010-01-07 151.09
2010-01-06 151.09
2010-01-05 142.43
2010-01-04 145.32
2009-12-31 145.32
2009-12-30 151.09
2009-12-29 148.20
2009-12-28 145.32
2009-12-24 145.32
2009-12-23 145.32
2009-12-22 130.89
2009-12-21 133.77
2009-12-18 139.55
2009-12-17 133.77
2009-12-16 133.77
2009-12-15 142.43
2009-12-14 145.32
2009-12-11 148.20
2009-12-10 145.32
2009-12-09 148.20
2009-12-08 151.09
2009-12-07 145.32
2009-12-04 148.20
2009-12-03 145.32
2009-12-02 145.32
2009-12-01 153.98
2009-11-30 151.09
2009-11-27 151.09
2009-11-26 156.86
2009-11-25 151.09
2009-11-24 148.20
2009-11-23 145.32
2009-11-20 148.20
2009-11-19 151.09
2009-11-18 151.09
2009-11-17 156.86
2009-11-16 145.32
2009-11-13 148.20
2009-11-12 145.32
2009-11-11 139.55
2009-11-10 153.98
2009-11-09 153.98
2009-11-06 151.09
2009-11-05 148.20
2009-11-04 148.20
2009-11-03 145.32
2009-11-02 145.32
2009-10-30 142.43
2009-10-29 151.09
2009-10-28 153.98
2009-10-27 153.98
2009-10-23 151.09
2009-10-22 159.75
2009-10-21 159.75
2009-10-20 159.75
2009-10-19 159.75
2009-10-16 174.18
2009-10-15 165.52
2009-10-14 162.63
2009-10-13 171.29
2009-10-12 179.95
2009-10-09 182.84
2009-10-08 153.98
2009-10-07 168.41
2009-10-06 171.29
2009-10-05 179.95
2009-10-02 182.84
2009-09-30 177.06
2009-09-29 182.84
2009-09-28 185.72
2009-09-25 188.61
2009-09-24 179.95
2009-09-23 188.61
2009-09-22 194.38
2009-09-21 203.04
2009-09-18 191.49
2009-09-17 165.52
2009-09-16 188.61
2009-09-15 194.38
2009-09-14 191.49
2009-09-11 194.38
2009-09-10 203.04
2009-09-09 197.27
2009-09-08 197.27
2009-09-07 203.04
2009-09-04 208.81
2009-09-03 205.93
2009-09-02 203.04
2009-09-01 205.93
2009-08-31 214.58
2009-08-28 217.47
2009-08-27 211.70
2009-08-26 229.01
2009-08-25 237.67
2009-08-24 234.79
2009-08-21 234.79
2009-08-20 211.70
2009-08-19 234.79
2009-08-18 237.67
2009-08-17 243.44
2009-08-14 260.76
2009-08-13 278.08
2009-08-12 275.19
2009-08-11 269.42
2009-08-10 278.08
2009-08-07 280.96
2009-08-06 286.74
2009-08-05 286.74
2009-08-04 272.31
2009-08-03 298.28
2009-07-31 275.19
2009-07-30 275.19
2009-07-29 286.74
2009-07-28 286.74
2009-07-27 292.51
2009-07-24 304.05
2009-07-23 283.85
2009-07-22 295.39
2009-07-21 304.05
2009-07-20 283.85
2009-07-17 306.94
2009-07-16 315.60
2009-07-15 309.82
2009-07-14 315.60
2009-07-13 298.28
2009-07-10 292.51
2009-07-09 278.08
2009-07-08 283.85
2009-07-07 295.39
2009-07-06 309.82
2009-07-03 315.60
2009-07-02 332.91
2009-06-30 324.25
2009-06-29 344.46
2009-06-26 338.69
2009-06-25 304.05
2009-06-24 275.19
2009-06-23 257.87
2009-06-22 272.31
2009-06-19 254.99
2009-06-18 266.53
2009-06-17 289.62
2009-06-16 243.44
2009-06-15 246.33
2009-06-12 142.43
2009-06-11 139.55
2009-06-10 139.55
2009-06-09 136.66
2009-06-08 136.66
2009-06-05 139.55
2009-06-04 136.66
2009-06-03 153.98
2009-06-02 153.98
2009-06-01 162.63
2009-05-29 133.77
2009-05-27 130.89
2009-05-26 128.00
2009-05-25 35.65
2009-05-22 35.65
2009-05-21 35.65
2009-05-20 35.65
2009-05-19 35.65
2009-05-18 35.65
2009-05-15 35.65
2009-05-14 44.30
2009-05-13 34.20
2009-05-12 29.87
2009-05-11 14.00
2009-05-08 37.09
2009-05-07 38.53
2009-05-06 34.20
2009-05-05 41.42
2009-05-04 55.85
2009-04-30 73.17
2009-04-29 81.82
2009-04-28 78.94
2009-04-27 50.08
2009-04-24 31.32
2009-04-23 34.20
2009-04-22 29.87
2009-04-21 22.66
2009-04-20 21.22
2009-04-17 12.56
2009-04-16 26.99
2009-04-15 26.99
2009-04-14 26.99
2009-04-09 24.10
2009-04-08 31.32
2009-04-07 15.44
2009-04-06 16.89
2009-04-03 15.44
2009-04-02 15.44
2009-04-01 14.00
2009-03-31 15.44
2009-03-30 12.56
2009-03-27 16.89
2009-03-26 21.22
2009-03-25 15.44
2009-03-24 18.33
2009-03-23 9.67
2009-03-20 3.90
2009-03-19 -0.43
2009-03-18 -11.97
2009-03-17 -19.19
2009-03-16 -33.91
2009-03-13 -36.51
2009-03-12 -33.33
2009-03-11 -30.73
2009-03-10 -30.73
2009-03-09 -27.85
2009-03-06 -19.19
2009-03-05 -19.19
2009-03-04 -19.19
2009-03-03 -20.63
2009-03-02 -13.42
2009-02-27 -13.42
2009-02-26 -13.42
2009-02-25 -16.30
2009-02-24 -7.65
2009-02-23 -9.09
2009-02-20 -11.97
2009-02-19 -9.09
2009-02-18 -4.76
2009-02-17 1.01
2009-02-16 -10.53
2009-02-13 -10.53
2009-02-12 -10.53
2009-02-11 -13.42
2009-02-10 -13.42
2009-02-09 -16.30
2009-02-06 -13.42
2009-02-05 -14.86
2009-02-04 -13.42
2009-02-03 -13.42
2009-02-02 -19.19
2009-01-30 -17.75
2009-01-29 -13.42
2009-01-23 -13.42
2009-01-22 24.10
2009-01-21 24.10
2009-01-20 24.10
2009-01-19 24.10
2009-01-16 24.10
2009-01-15 24.10
2009-01-14 24.10
2009-01-13 24.10
2009-01-12 24.10
2009-01-09 24.10
2009-01-08 24.10
2009-01-07 24.10
2009-01-06 24.10
2009-01-05 24.10
2009-01-02 21.22
2008-12-31 21.22
2008-12-30 24.10
2008-12-29 26.99
2008-12-24 26.99
2008-12-23 26.99
2008-12-22 26.99
2008-12-19 26.99
2008-12-18 26.99
2008-12-17 26.99
2008-12-16 28.43
2008-12-15 29.87
2008-12-12 32.76
2008-12-11 32.76
2008-12-10 9.67
2008-12-09 9.67
2008-12-08 9.67
2008-12-05 9.67
2008-12-04 9.67
2008-12-03 8.23
2008-12-02 8.23
2008-12-01 8.23
2008-11-28 24.10
2008-11-27 24.10
2008-11-26 26.99
2008-11-25 6.79
2008-11-24 6.79
2008-11-21 6.79
2008-11-20 12.56
2008-11-19 26.99
2008-11-18 26.99
2008-11-17 29.87
2008-11-14 29.87
2008-11-13 29.87
2008-11-12 31.32
2008-11-11 31.32
2008-11-10 32.76
2008-11-07 18.33
2008-11-06 1.01
2008-11-05 26.99
2008-11-04 18.33
2008-11-03 18.33
2008-10-31 29.87
2008-10-30 29.87
2008-10-29 41.42
2008-10-28 32.76
2008-10-27 18.33
2008-10-24 24.10
2008-10-23 44.30
2008-10-22 84.71
2008-10-21 70.28
2008-10-20 70.28
2008-10-17 73.17
2008-10-16 73.17
2008-10-15 73.17
2008-10-14 73.17
2008-10-13 29.87
2008-10-10 -26.40
2008-10-09 1.01
2008-10-08 1.01
2008-10-06 29.87
2008-10-03 38.53
2008-10-02 25.54
2008-09-30 25.54
2008-09-29 31.32
2008-09-26 44.30
2008-09-25 44.30
2008-09-24 44.30
2008-09-23 44.30
2008-09-22 44.30
2008-09-19 37.09
2008-09-18 29.87
2008-09-17 38.53
2008-09-16 50.08
2008-09-12 70.28
2008-09-11 96.25
2008-09-10 96.25
2008-09-09 96.25
2008-09-08 76.05
2008-09-05 70.28
2008-09-04 70.28
2008-09-03 70.28
2008-09-02 70.28
2008-09-01 70.28
2008-08-29 70.28
2008-08-28 67.39
2008-08-27 67.39
2008-08-26 76.05
2008-08-25 76.05
2008-08-21 76.05
2008-08-20 76.05
2008-08-19 102.03
2008-08-18 119.34
2008-08-15 128.00
2008-08-14 128.00
2008-08-13 145.32
2008-08-12 159.75
2008-08-11 145.32
2008-08-08 119.34
2008-08-07 116.46
2008-08-05 122.23
2008-08-04 122.23
2008-08-01 122.23
2008-07-31 153.98
2008-07-30 159.75
2008-07-29 165.52
2008-07-28 165.52
2008-07-25 165.52
2008-07-24 174.18
2008-07-23 174.18
2008-07-22 174.18
2008-07-21 177.06
2008-07-18 177.06
2008-07-17 174.18
2008-07-16 177.06
2008-07-15 177.06
2008-07-14 188.61
2008-07-11 188.61
2008-07-10 194.38
2008-07-09 211.70
2008-07-08 217.47
2008-07-07 205.93
2008-07-04 182.84
2008-07-03 182.84
2008-07-02 200.15
2008-06-30 185.72
2008-06-27 188.61
2008-06-26 185.72
2008-06-25 179.95
2008-06-24 177.06
2008-06-23 182.84
2008-06-20 182.84
2008-06-19 185.72
2008-06-18 188.61
2008-06-17 182.84
2008-06-16 182.84
2008-06-13 177.06
2008-06-12 182.84
2008-06-11 188.61
2008-06-10 188.61
2008-06-06 197.27
2008-06-05 188.61
2008-06-04 197.27
2008-06-03 153.98
2008-06-02 185.72
2008-05-30 217.47
2008-05-29 217.47
2008-05-28 231.90
2008-05-27 240.56
2008-05-26 246.33
2008-05-23 341.57
2008-05-22 347.34
2008-05-21 327.14
2008-05-20 344.46
2008-05-19 332.91
2008-05-16 332.91
2008-05-15 332.91
2008-05-14 327.14
2008-05-13 324.25
2008-05-09 344.46
2008-05-08 335.80
2008-05-07 324.25
2008-05-06 332.91
2008-05-05 341.57
2008-05-02 361.77
2008-04-30 384.86
2008-04-29 390.63
2008-04-28 361.77
2008-04-25 361.77
2008-04-24 390.63
2008-04-23 399.29
2008-04-22 413.72
2008-04-21 413.72
2008-04-18 390.63
2008-04-17 407.95
2008-04-16 405.07
2008-04-15 405.07
2008-04-14 405.07
2008-04-11 405.07
2008-04-10 419.50
2008-04-09 419.50
2008-04-08 416.61
2008-04-07 419.50
2008-04-03 413.72
2008-04-02 413.72
2008-04-01 419.50
2008-03-31 431.04
2008-03-28 419.50
2008-03-27 390.63
2008-03-26 462.79
2008-03-25 477.22
2008-03-20 474.33
2008-03-19 419.50
2008-03-18 419.50
2008-03-17 405.07
2008-03-14 413.72
2008-03-13 405.07
2008-03-12 419.50
2008-03-11 448.36
2008-03-10 477.22
2008-03-07 410.84
2008-03-06 419.50
2008-03-05 425.27
2008-03-04 419.50
2008-03-03 419.50
2008-02-29 410.84
2008-02-28 402.18
2008-02-27 399.29
2008-02-26 390.63
2008-02-25 390.63
2008-02-22 407.95
2008-02-21 436.81
2008-02-20 448.36
2008-02-19 468.56
2008-02-18 448.36
2008-02-15 448.36
2008-02-14 457.01
2008-02-13 485.88
2008-02-12 474.33
2008-02-11 494.53
2008-02-06 549.37
2008-02-05 514.74
2008-02-04 508.96
2008-02-01 491.65
2008-01-31 517.62
2008-01-30 526.28
2008-01-29 569.57
2008-01-28 552.26
2008-01-25 560.91
2008-01-24 497.42
2008-01-23 552.26
2008-01-22 506.08
2008-01-21 560.91
2008-01-18 592.66
2008-01-17 563.80
2008-01-16 563.80
2008-01-15 578.23
2008-01-14 589.78
2008-01-11 612.86
2008-01-10 592.66
2008-01-09 508.96
2008-01-08 534.94
2008-01-07 552.26
2008-01-04 569.57
2008-01-03 598.43
2008-01-02 584.00
2007-12-31 601.32
2007-12-28 601.32
2007-12-27 607.09
2007-12-24 549.37
2007-12-21 474.33
2007-12-20 454.13
2007-12-19 477.22
2007-12-18 474.33
2007-12-17 471.45
2007-12-14 477.22
2007-12-13 465.67
2007-12-12 477.22
2007-12-11 468.56
2007-12-10 457.01
2007-12-07 422.38
2007-12-06 416.61
2007-12-05 405.07
2007-12-04 482.99
2007-12-03 546.48
2007-11-30 543.60
2007-11-29 549.37
2007-11-28 506.08
2007-11-27 491.65
2007-11-26 488.76
2007-11-23 517.62
2007-11-22 462.79
2007-11-21 442.58
2007-11-20 431.04
2007-11-19 410.84
2007-11-16 494.53
2007-11-15 537.83
2007-11-14 506.08
2007-11-13 563.80
2007-11-12 520.51
2007-11-09 676.36
2007-11-08 638.84
2007-11-07 399.29
2007-11-06 373.32
2007-11-05 370.43
2007-11-02 387.75
2007-11-01 373.32
2007-10-31 384.86
2007-10-30 373.32
2007-10-29 390.63
2007-10-26 393.52
2007-10-25 399.29
2007-10-24 376.20
2007-10-23 419.50
2007-10-22 379.09
2007-10-18 347.34
2007-10-17 341.57
2007-10-16 335.80
2007-10-15 312.71
2007-10-12 304.05
2007-10-11 301.17
2007-10-10 312.71
2007-10-09 275.19
2007-10-08 275.19
2007-10-05 260.76
2007-10-04 246.33
2007-10-03 283.85
2007-10-02 315.60
2007-09-28 295.39
2007-09-27 298.28
2007-09-25 269.42
2007-09-24 252.10
2007-09-21 249.22
2007-09-20 246.33
2007-09-19 252.10
2007-09-18 252.10
2007-09-17 252.10
2007-09-14 243.44
2007-09-13 252.10
2007-09-12 260.76
2007-09-11 246.33
2007-09-10 260.76
2007-09-07 246.33
2007-09-06 240.56
2007-09-05 246.33
2007-09-04 246.33
2007-09-03 246.33
2007-08-31 246.33
2007-08-30 246.33
2007-08-29 240.56
2007-08-28 246.33
2007-08-27 246.33
2007-08-24 197.27
2007-08-23 197.27
2007-08-22 174.18
2007-08-21 208.81
2007-08-20 208.81
2007-08-17 208.81
2007-08-16 208.81
2007-08-15 231.90
2007-08-14 231.90
2007-08-13 246.33
2007-08-10 246.33
2007-08-09 263.65
2007-08-08 257.87
2007-08-07 254.99
2007-08-06 260.76
2007-08-03 286.74
2007-08-02 260.76
2007-08-01 289.62
2007-07-31 275.19
2007-07-30 272.31
2007-07-27 332.91
2007-07-26 361.77
2007-07-25 361.77
2007-07-24 350.23
2007-07-23 356.00
2007-07-20 361.77
2007-07-19 361.77
2007-07-18 361.77
2007-07-17 361.77
2007-07-16 361.77
2007-07-13 384.86
2007-07-12 379.09
2007-07-11 379.09
2007-07-10 361.77
2007-07-09 364.66
2007-07-06 410.84
2007-07-05 393.52
2007-07-04 332.91
2007-07-03 327.14
2007-06-29 275.19
2007-06-28 341.57
2007-06-27 275.19
2007-06-26 286.74
2007-06-25 332.91
2007-06-22 243.44
2007-06-21 249.22
2007-06-20 145.32
2007-06-18 130.89
2007-06-15 119.34
2007-06-14 119.34
2007-06-13 116.46
2007-06-12 102.03
2007-06-11 99.14
2007-06-08 102.03
2007-06-07 119.34
2007-06-06 125.11
2007-06-05 125.11
2007-06-04 139.55
2007-06-01 125.11
2007-05-31 119.34
2007-05-30 81.82
2007-05-29 55.85
2007-05-28 50.08
2007-05-25 38.53
2007-05-23 38.53
2007-05-22 44.30
2007-05-21 44.30
2007-05-18 44.30
2007-05-17 44.30
2007-05-16 44.30
2007-05-15 44.30
2007-05-14 44.30
2007-05-11 44.30
2007-05-10 44.30
2007-05-09 44.30
2007-05-08 44.30
2007-05-07 44.30
2007-05-04 44.30
2007-05-03 44.30
2007-05-02 44.30
2007-04-30 44.30
2007-04-27 44.30
2007-04-26 44.30
2007-04-25 44.30
2007-04-24 44.30
2007-04-23 44.30
2007-04-20 44.30
2007-04-19 44.30
2007-04-18 44.30
2007-04-17 44.30
2007-04-16 44.30
2007-04-13 44.30
2007-04-12 44.30
2007-04-11 44.30
2007-04-10 44.30
2007-04-04 44.30
2007-04-03 44.30
2007-04-02 44.30
2007-03-30 44.30
2007-03-29 44.30
2007-03-28 44.30
2007-03-27 44.30
2007-03-26 44.30
2007-03-23 44.30
2007-03-22 44.30
2007-03-21 44.30
2007-03-20 44.30
2007-03-19 44.30
2007-03-16 44.30
2007-03-15 44.30
2007-03-14 44.30
2007-03-13 44.30
2007-03-12 44.30
2007-03-09 44.30
2007-03-08 44.30
2007-03-07 44.30
2007-03-06 44.30
2007-03-05 44.30
2007-03-02 44.30
2007-03-01 44.30
2007-02-28 44.30
2007-02-27 44.30
2007-02-26 44.30
2007-02-23 44.30
2007-02-22 44.30
2007-02-21 44.30
2007-02-16 44.30
2007-02-15 44.30
2007-02-14 44.30
2007-02-13 44.30
2007-02-12 44.30
2007-02-09 44.30
2007-02-08 44.30
2007-02-07 44.30
2007-02-06 44.30
2007-02-05 44.30
2007-02-02 44.30
2007-02-01 44.30
2007-01-31 44.30
2007-01-30 44.30
2007-01-29 44.30
2007-01-26 44.30
2007-01-25 44.30
2007-01-24 44.30
2007-01-23 44.30
2007-01-22 44.30
2007-01-19 44.30
2007-01-18 44.30
2007-01-17 44.30
2007-01-16 44.30
2007-01-15 44.30
2007-01-12 44.30
2007-01-11 44.30
2007-01-10 44.30
2007-01-09 44.30
2007-01-08 44.30
2007-01-05 44.30
2007-01-04 44.30
2007-01-03 44.30
2007-01-02 44.30
2006-12-29 44.30
2006-12-28 44.30
2006-12-27 44.30
2006-12-22 44.30
2006-12-21 44.30
2006-12-20 44.30
2006-12-19 44.30
2006-12-18 44.30
2006-12-15 44.30
2006-12-14 44.30
2006-12-13 44.30
2006-12-12 44.30
2006-12-11 44.30
2006-12-08 44.30
2006-12-07 44.30
2006-12-06 44.30
2006-12-05 44.30
2006-12-04 44.30
2006-12-01 44.30
2006-11-30 47.19
2006-11-29 47.19
2006-11-28 47.19
2006-11-27 47.19
2006-11-24 47.19
2006-11-23 47.19
2006-11-22 47.19
2006-11-21 47.19
2006-11-20 47.19
2006-11-17 47.19
2006-11-16 34.20
2006-11-15 34.20
2006-11-14 26.99
2006-11-13 26.99
2006-11-10 15.44
2006-11-09 9.67
2006-11-08 24.10
2006-11-07 24.10
2006-11-06 24.10
2006-11-03 24.10
2006-11-02 24.10
2006-11-01 24.10
2006-10-31 24.10
2006-10-27 24.10
2006-10-26 24.10
2006-10-25 24.10
2006-10-24 24.10
2006-10-23 24.10
2006-10-20 24.10
2006-10-19 24.10
2006-10-18 24.10
2006-10-17 24.10
2006-10-16 24.10
2006-10-13 24.10
2006-10-12 24.10
2006-10-11 26.99
2006-10-10 26.99
2006-10-09 26.99
2006-10-06 26.99
2006-10-05 26.99
2006-10-04 26.99
2006-10-03 26.99
2006-09-29 26.99
2006-09-28 26.99
2006-09-27 26.99
2006-09-26 26.99
2006-09-25 26.99
2006-09-22 26.99
2006-09-21 26.99
2006-09-20 26.99
2006-09-19 26.99
2006-09-18 26.99
2006-09-15 26.99
2006-09-14 26.99
2006-09-13 26.99
2006-09-12 26.99
2006-09-11 26.99
2006-09-08 26.99
2006-09-07 26.99
2006-09-06 26.99
2006-09-05 26.99
2006-09-04 26.99
2006-09-01 26.99
2006-08-31 26.99
2006-08-30 26.99
2006-08-29 26.99
2006-08-28 26.99
2006-08-25 26.99
2006-08-24 26.99
2006-08-23 26.99
2006-08-22 26.99
2006-08-21 26.99
2006-08-18 26.99
2006-08-17 26.99
2006-08-16 26.99
2006-08-15 26.99
2006-08-14 26.99
2006-08-11 26.99
2006-08-10 26.99
2006-08-09 26.99
2006-08-08 26.99
2006-08-07 26.99
2006-08-04 26.99
2006-08-03 26.99
2006-08-02 26.99
2006-08-01 26.99
2006-07-31 26.99
2006-07-28 41.42
2006-07-27 38.53
2006-07-26 38.53
2006-07-25 38.53
2006-07-24 38.53
2006-07-21 38.53
2006-07-20 38.53
2006-07-19 38.53
2006-07-18 38.53
2006-07-17 38.53
2006-07-14 38.53
2006-07-13 38.53
2006-07-12 38.53
2006-07-11 38.53
2006-07-10 38.53
2006-07-07 38.53
2006-07-06 38.53
2006-07-05 38.53
2006-07-04 38.53
2006-07-03 38.53
2006-06-30 38.53
2006-06-29 38.53
2006-06-28 38.53
2006-06-27 38.53
2006-06-26 38.53
2006-06-23 38.53
2006-06-22 38.53
2006-06-21 38.53
2006-06-20 38.53
2006-06-19 38.53
2006-06-16 38.53
2006-06-15 38.53
2006-06-14 38.53
2006-06-13 38.53
2006-06-12 38.53
2006-06-09 38.53
2006-06-08 38.53
2006-06-07 38.53
2006-06-06 38.53
2006-06-05 38.53
2006-06-02 38.53
2006-06-01 38.53
2006-05-30 38.53
2006-05-29 38.53
2006-05-26 38.53
2006-05-25 38.53
2006-05-24 38.53
2006-05-23 38.53
2006-05-22 38.53
2006-05-19 38.53
2006-05-18 38.53
2006-05-17 38.53
2006-05-16 38.53
2006-05-15 38.53
2006-05-12 38.53
2006-05-11 38.53
2006-05-10 38.53
2006-05-09 38.53
2006-05-08 38.53
2006-05-04 39.98
2006-05-03 39.98
2006-05-02 39.98
2006-04-28 39.98
2006-04-27 39.98
2006-04-26 38.53
2006-04-25 38.53
2006-04-24 38.53
2006-04-21 38.53
2006-04-20 38.53
2006-04-19 35.65
2006-04-18 35.65
2006-04-13 38.53
2006-04-12 38.53
2006-04-11 38.53
2006-04-10 38.53
2006-04-07 38.53
2006-04-06 38.53
2006-04-04 38.53
2006-04-03 38.53
2006-03-31 38.53
2006-03-30 38.53
2006-03-29 38.53
2006-03-28 38.53
2006-03-27 35.65
2006-03-24 41.42
2006-03-23 41.42
2006-03-22 41.42
2006-03-21 41.42
2006-03-20 41.42
2006-03-17 41.42
2006-03-16 41.42
2006-03-15 41.42
2006-03-14 41.42
2006-03-13 41.42
2006-03-10 37.09
2006-03-09 37.09
2006-03-08 35.65
2006-03-07 35.65
2006-03-06 44.30
2006-03-03 44.30
2006-03-02 35.65
2006-03-01 35.65
2006-02-28 35.65
2006-02-27 35.65
2006-02-24 35.65
2006-02-23 35.65
2006-02-22 35.65
2006-02-21 35.65
2006-02-20 35.65
2006-02-17 35.65
2006-02-16 35.65
2006-02-15 35.65
2006-02-14 41.42
2006-02-13 32.76
2006-02-10 38.53
2006-02-09 38.53
2006-02-08 32.76
2006-02-07 32.76
2006-02-06 35.65
2006-02-03 35.65
2006-02-02 35.65
2006-02-01 35.65
2006-01-27 35.65
2006-01-26 35.65
2006-01-25 35.65
2006-01-24 35.65
2006-01-23 35.65
2006-01-20 35.65
2006-01-19 44.30
2006-01-18 38.53
2006-01-17 38.53
2006-01-16 38.53
2006-01-13 38.53
2006-01-12 38.53
2006-01-11 38.53
2006-01-10 38.53
2006-01-09 38.53
2006-01-06 38.53
2006-01-05 32.76
2006-01-04 29.87
2006-01-03 29.87
2005-12-30 29.87
2005-12-29 29.87
2005-12-28 29.87
2005-12-23 29.87
2005-12-22 35.65
2005-12-21 32.76
2005-12-20 32.76
2005-12-19 35.65
2005-12-16 35.65
2005-12-15 32.76
2005-12-14 32.76
2005-12-13 29.87
2005-12-12 29.87
2005-12-09 29.87
2005-12-08 32.76
2005-12-07 34.20
2005-12-06 34.20
2005-12-05 34.20
2005-12-02 44.30
2005-12-01 44.30
2005-11-30 38.53
2005-11-29 41.42
2005-11-28 41.42
2005-11-25 44.30
2005-11-24 29.87
2005-11-23 44.30
2005-11-22 47.19
2005-11-21 50.08
2005-11-18 44.30
2005-11-17 41.42
2005-11-16 41.42
2005-11-15 41.42
2005-11-14 41.42
2005-11-11 41.42
2005-11-10 41.42
2005-11-09 41.42
2005-11-08 41.42
2005-11-07 41.42
2005-11-04 41.42
2005-11-03 41.42
2005-11-02 41.42
2005-11-01 41.42
2005-10-31 41.42
2005-10-28 41.42
2005-10-27 41.42
2005-10-26 41.42
2005-10-25 41.42
2005-10-24 41.42
2005-10-21 41.42
2005-10-20 41.42
2005-10-19 41.42
2005-10-18 41.42
2005-10-17 41.42
2005-10-14 44.30
2005-10-13 44.30
2005-10-12 44.30
2005-10-10 44.30
2005-10-07 38.53
2005-10-06 38.53
2005-10-05 38.53
2005-10-04 38.53
2005-10-03 41.42
2005-09-30 44.30
2005-09-29 35.65
2005-09-28 29.87
2005-09-27 21.22
2005-09-26 21.22
2005-09-23 21.22
2005-09-22 21.22
2005-09-21 21.22
2005-09-20 21.22
2005-09-16 21.22
2005-09-15 21.22
2005-09-14 21.22
2005-09-13 21.22
2005-09-12 26.99
2005-09-09 26.99
2005-09-08 26.99
2005-09-07 26.99
2005-09-06 26.99
2005-09-05 26.99
2005-09-02 26.99
2005-09-01 26.99
2005-08-31 26.99
2005-08-30 26.99
2005-08-29 26.99
2005-08-26 26.99
2005-08-25 26.99
2005-08-24 26.99
2005-08-23 26.99
2005-08-22 26.99
2005-08-19 26.99
2005-08-18 29.87
2005-08-17 29.87
2005-08-16 29.87
2005-08-15 29.87
2005-08-12 29.87
2005-08-11 19.77
2005-08-10 19.77
2005-08-09 19.77
2005-08-08 19.77
2005-08-05 19.77
2005-08-04 19.77
2005-08-03 24.10
2005-08-02 15.44
2005-08-01 15.44
2005-07-29 15.44
2005-07-28 15.44
2005-07-27 15.44
2005-07-26 21.22
2005-07-25 21.22
2005-07-22 21.22
2005-07-21 21.22
2005-07-20 21.22
2005-07-19 21.22
2005-07-18 21.22
2005-07-15 21.22
2005-07-14 21.22
2005-07-13 21.22
2005-07-12 21.22
2005-07-11 21.22
2005-07-08 21.22
2005-07-07 21.22
2005-07-06 21.22
2005-07-05 21.22
2005-07-04 21.22
2005-06-30 21.22
2005-06-29 21.22
2005-06-28 21.22
2005-06-27 21.22
2005-06-24 21.22
2005-06-23 21.22
2005-06-22 21.22
2005-06-21 21.22
2005-06-20 21.22
2005-06-17 21.22
2005-06-16 21.22
2005-06-15 21.22
2005-06-14 21.22
2005-06-13 21.22
2005-06-10 21.22
2005-06-09 21.22
2005-06-08 21.22
2005-06-07 21.22
2005-06-06 21.22
2005-06-03 21.22
2005-06-02 21.22
2005-06-01 21.22
2005-05-31 21.22
2005-05-30 21.22
2005-05-27 21.22
2005-05-26 21.22
2005-05-25 21.22
2005-05-24 21.22
2005-05-23 21.22
2005-05-20 21.22
2005-05-19 21.22
2005-05-18 21.22
2005-05-17 21.22
2005-05-13 21.22
2005-05-12 21.22
2005-05-11 21.22
2005-05-10 21.22
2005-05-09 21.22
2005-05-06 21.22
2005-05-05 21.22
2005-05-04 15.44
2005-05-03 15.44
2005-04-29 11.11
2005-04-28 6.79
2005-04-27 1.01
2005-04-26 1.01
2005-04-25 1.01
2005-04-22 1.01
2005-04-21 1.01
2005-04-20 1.01
2005-04-19 1.01
2005-04-18 1.01
2005-04-15 1.01
2005-04-14 1.01
2005-04-13 1.01
2005-04-12 1.01
2005-04-11 1.01
2005-04-08 1.01
2005-04-07 1.01
2005-04-06 1.01
2005-04-04 1.01
2005-04-01 1.01
2005-03-31 1.01
2005-03-30 1.01
2005-03-29 1.01
2005-03-24 1.01
2005-03-23 1.01
2005-03-22 1.01
2005-03-21 1.01
2005-03-18 1.01
2005-03-17 1.01
2005-03-16 1.01
2005-03-15 1.01
2005-03-14 1.01
2005-03-11 1.01
2005-03-10 1.01
2005-03-09 1.01
2005-03-08 1.01
2005-03-07 1.01
2005-03-04 1.01
2005-03-03 3.90
2005-03-02 3.90
2005-03-01 6.79
2005-02-28 9.67
2005-02-25 9.67
2005-02-24 9.67
2005-02-23 9.67
2005-02-22 9.67
2005-02-21 -4.76
2005-02-18 8.23
2005-02-17 8.23
2005-02-16 8.23
2005-02-15 8.23
2005-02-14 8.23
2005-02-08 8.23
2005-02-07 8.23
2005-02-04 8.23
2005-02-03 8.23
2005-02-02 8.23
2005-02-01 8.23
2005-01-31 8.23
2005-01-28 8.23
2005-01-27 8.23
2005-01-26 8.23
2005-01-25 8.23
2005-01-24 8.23
2005-01-21 8.23
2005-01-20 8.23
2005-01-19 8.23
2005-01-18 8.23
2005-01-17 8.23
2005-01-14 8.23
2005-01-13 8.23
2005-01-12 8.23
2005-01-11 8.23
2005-01-10 8.23
2005-01-07 8.23
2005-01-06 8.23
2005-01-05 8.23
2005-01-04 8.23
2005-01-03 8.23
2004-12-31 8.23
2004-12-30 8.23
2004-12-29 8.23
2004-12-28 8.23
2004-12-24 8.23
2004-12-23 8.23
2004-12-22 8.23
2004-12-21 8.23
2004-12-20 8.23
2004-12-17 8.23
2004-12-16 8.23
2004-12-15 8.23
2004-12-14 8.23
2004-12-13 8.23
2004-12-10 8.23
2004-12-09 8.23
2004-12-08 8.23
2004-12-07 8.23
2004-12-06 8.23
2004-12-03 8.23
2004-12-02 8.23
2004-12-01 8.23
2004-11-30 8.23
2004-11-29 8.23
2004-11-26 8.23
2004-11-25 8.23
2004-11-24 8.23
2004-11-23 1.01
2004-11-22 1.01
2004-11-19 1.01
2004-11-18 15.44
2004-11-17 15.44
2004-11-16 15.44
2004-11-15 15.44
2004-11-12 15.44
2004-11-11 15.44
2004-11-10 15.44
2004-11-09 15.44
2004-11-08 15.44
2004-11-05 15.44
2004-11-04 15.44
2004-11-03 15.44
2004-11-02 15.44
2004-11-01 15.44
2004-10-29 15.44
2004-10-28 15.44
2004-10-27 15.44
2004-10-26 15.44
2004-10-25 15.44
2004-10-21 15.44
2004-10-20 15.44
2004-10-19 15.44
2004-10-18 15.44
2004-10-15 15.44
2004-10-14 15.44
2004-10-13 15.44
2004-10-12 15.44
2004-10-11 15.44
2004-10-08 15.44
2004-10-07 15.44
2004-10-06 15.44
2004-10-05 15.44
2004-10-04 15.44
2004-09-30 15.44
2004-09-28 15.44
2004-09-27 15.44
2004-09-24 15.44
2004-09-23 15.44
2004-09-22 15.44
2004-09-21 15.44
2004-09-20 15.44
2004-09-17 15.44
2004-09-16 15.44
2004-09-15 15.44
2004-09-14 15.44
2004-09-13 15.44
2004-09-10 15.44
2004-09-09 15.44
2004-09-08 15.44
2004-09-07 15.44
2004-09-06 15.44
2004-09-03 15.44
2004-09-02 15.44
2004-09-01 15.44
2004-08-31 15.44
2004-08-30 15.44
2004-08-27 15.44
2004-08-26 24.10
2004-08-25 24.10
2004-08-24 24.10
2004-08-23 24.10
2004-08-20 24.10
2004-08-19 29.87
2004-08-18 29.87
2004-08-17 38.53
2004-08-16 38.53
2004-08-13 38.53
2004-08-12 38.53
2004-08-11 38.53
2004-08-10 38.53
2004-08-09 38.53
2004-08-06 38.53
2004-08-05 38.53
2004-08-04 38.53
2004-08-03 38.53
2004-08-02 38.53
2004-07-30 38.53
2004-07-29 38.53
2004-07-28 38.53
2004-07-27 38.53
2004-07-26 38.53
2004-07-23 38.53
2004-07-22 38.53
2004-07-21 38.53
2004-07-20 38.53
2004-07-19 38.53
2004-07-16 38.53
2004-07-15 38.53
2004-07-14 38.53
2004-07-13 38.53
2004-07-12 38.53
2004-07-09 38.53
2004-07-08 38.53
2004-07-07 38.53
2004-07-06 44.30
2004-07-05 44.30
2004-07-02 44.30
2004-06-30 44.30
2004-06-29 44.30
2004-06-28 44.30
2004-06-25 44.30
2004-06-24 44.30
2004-06-23 44.30
2004-06-21 44.30
2004-06-18 44.30
2004-06-17 44.30
2004-06-16 50.08
2004-06-15 52.96
2004-06-14 52.96
2004-06-11 52.96
2004-06-10 52.96
2004-06-09 52.96
2004-06-08 52.96
2004-06-07 52.96
2004-06-04 52.96
2004-06-03 52.96
2004-06-02 52.96
2004-06-01 52.96
2004-05-31 52.96
2004-05-28 52.96
2004-05-27 52.96
2004-05-25 52.96
2004-05-24 52.96
2004-05-21 52.96
2004-05-20 52.96
2004-05-19 52.96
2004-05-18 52.96
2004-05-17 52.96
2004-05-14 52.96
2004-05-13 52.96
2004-05-12 52.96
2004-05-11 52.96
2004-05-10 52.96
2004-05-07 52.96
2004-05-06 52.96
2004-05-05 52.96
2004-05-04 52.96
2004-05-03 52.96
2004-04-30 52.96
2004-04-29 52.96
2004-04-28 58.73
2004-04-27 58.73
2004-04-26 58.73
2004-04-23 58.73
2004-04-22 58.73
2004-04-21 58.73
2004-04-20 58.73
2004-04-19 58.73
2004-04-16 58.73
2004-04-15 58.73
2004-04-14 58.73
2004-04-13 58.73
2004-04-08 58.73
2004-04-07 64.51
2004-04-06 64.51
2004-04-02 64.51
2004-04-01 52.96
2004-03-31 52.96
2004-03-30 52.96
2004-03-29 52.96
2004-03-26 52.96
2004-03-25 52.96
2004-03-24 52.96
2004-03-23 52.96
2004-03-22 52.96
2004-03-19 52.96
2004-03-18 52.96
2004-03-17 52.96
2004-03-16 52.96
2004-03-15 52.96
2004-03-12 52.96
2004-03-11 52.96
2004-03-10 52.96
2004-03-09 52.96
2004-03-08 52.96
2004-03-05 52.96
2004-03-04 52.96
2004-03-03 58.73
2004-03-02 55.85
2004-03-01 52.96
2004-02-27 52.96
2004-02-26 55.85
2004-02-25 55.85
2004-02-24 52.96
2004-02-23 44.30
2004-02-20 50.08
2004-02-19 70.28
2004-02-18 50.08
2004-02-17 50.08
2004-02-16 50.08
2004-02-13 50.08
2004-02-12 50.08
2004-02-11 44.30
2004-02-10 44.30
2004-02-09 44.30
2004-02-06 44.30
2004-02-05 44.30
2004-02-04 44.30
2004-02-03 44.30
2004-02-02 44.30
2004-01-30 44.30
2004-01-29 44.30
2004-01-28 44.30
2004-01-27 44.30
2004-01-26 44.30
2004-01-21 47.19
2004-01-20 47.19
2004-01-19 47.19
2004-01-16 47.19
2004-01-15 47.19
2004-01-14 47.19
2004-01-13 47.19
2004-01-12 47.19
2004-01-09 52.96
2004-01-08 50.08
2004-01-07 52.96
2004-01-06 52.96
2004-01-05 52.96
2004-01-02 52.96
2003-12-31 52.96
2003-12-30 52.96
2003-12-29 52.96
2003-12-24 52.96
2003-12-23 52.96
2003-12-22 52.96
2003-12-19 52.96
2003-12-18 52.96
2003-12-17 44.30
2003-12-16 44.30
2003-12-15 44.30
2003-12-12 44.30
2003-12-11 44.30
2003-12-10 50.08
2003-12-09 50.08
2003-12-08 50.08
2003-12-05 52.96
2003-12-04 52.96
2003-12-03 52.96
2003-12-02 52.96
2003-12-01 58.73
2003-11-28 58.73
2003-11-27 58.73
2003-11-26 58.73
2003-11-25 52.96
2003-11-24 44.30
2003-11-21 44.30
2003-11-20 44.30
2003-11-19 44.30
2003-11-18 50.08
2003-11-17 50.08
2003-11-14 55.85
2003-11-13 52.96
2003-11-12 47.19
2003-11-11 50.08
2003-11-10 55.85
2003-11-07 58.73
2003-11-06 50.08
2003-11-05 50.08
2003-11-04 37.09
2003-11-03 37.09
2003-10-31 37.09
2003-10-30 35.65
2003-10-29 35.65
2003-10-28 35.65
2003-10-27 35.65
2003-10-24 35.65
2003-10-23 35.65
2003-10-22 35.65
2003-10-21 35.65
2003-10-20 35.65
2003-10-17 38.53
2003-10-16 38.53
2003-10-15 38.53
2003-10-14 38.53
2003-10-13 41.42
2003-10-10 41.42
2003-10-09 41.42
2003-10-08 38.53
2003-10-07 39.98
2003-10-06 39.98
2003-10-03 44.30
2003-10-02 35.65
2003-09-30 38.53
2003-09-29 42.86
2003-09-26 44.30
2003-09-25 44.30
2003-09-24 44.30
2003-09-23 47.19
2003-09-22 50.08
2003-09-19 50.08
2003-09-18 50.08
2003-09-17 50.08
2003-09-16 50.08
2003-09-15 47.19
2003-09-11 55.85
2003-09-10 55.85
2003-09-09 55.85
2003-09-08 55.85
2003-09-05 55.85
2003-09-04 55.85
2003-09-03 58.73
2003-09-02 50.08
2003-09-01 47.19
2003-08-29 47.19
2003-08-28 50.08
2003-08-27 50.08
2003-08-26 52.10
2003-08-25 52.10
2003-08-22 52.10
2003-08-21 52.10
2003-08-20 52.10
2003-08-19 52.10
2003-08-18 52.10
2003-08-15 52.01
2003-08-14 52.01
2003-08-13 49.14
2003-08-12 46.27
2003-08-11 49.14
2003-08-08 54.88
2003-08-07 54.88
2003-08-06 54.88
2003-08-05 49.14
2003-08-04 49.14
2003-08-01 46.27
2003-07-31 46.27
2003-07-30 46.27
2003-07-29 46.27
2003-07-28 46.27
2003-07-25 46.27
2003-07-24 46.27
2003-07-23 43.41
2003-07-22 52.01
2003-07-21 52.01
2003-07-18 52.01
2003-07-17 52.01
2003-07-16 52.01
2003-07-15 52.01
2003-07-14 43.41
2003-07-11 60.61
2003-07-10 57.75
2003-07-09 49.14
2003-07-08 49.14
2003-07-07 49.14
2003-07-04 49.14
2003-07-03 52.01
2003-07-02 52.01
2003-06-30 60.61
2003-06-27 60.61
2003-06-26 57.75
2003-06-25 66.35
2003-06-24 63.48
2003-06-23 63.48
2003-06-20 63.48
2003-06-19 74.96
2003-06-18 77.82
2003-06-17 72.09
2003-06-16 66.35
2003-06-13 66.35
2003-06-12 66.35
2003-06-11 66.35
2003-06-10 60.61
2003-06-09 57.75
2003-06-06 54.88
2003-06-05 54.88
2003-06-03 57.75
2003-06-02 52.01
2003-05-30 43.41
2003-05-29 43.41
2003-05-28 43.41
2003-05-27 41.97
2003-05-26 43.41
2003-05-23 43.41
2003-05-22 43.41
2003-05-21 43.41
2003-05-20 43.41
2003-05-19 46.27
2003-05-16 46.27
2003-05-15 46.27
2003-05-14 46.27
2003-05-13 41.97
2003-05-12 41.97
2003-05-09 41.97
2003-05-07 41.97
2003-05-06 40.54
2003-05-05 43.41
2003-05-02 43.41
2003-04-30 43.41
2003-04-29 43.41
2003-04-28 43.41
2003-04-25 43.41
2003-04-24 43.41
2003-04-23 43.41
2003-04-22 43.41
2003-04-17 43.41
2003-04-16 49.14
2003-04-15 49.14
2003-04-14 49.14
2003-04-11 49.14
2003-04-10 40.54
2003-04-09 40.54
2003-04-08 43.41
2003-04-07 43.41
2003-04-04 46.27
2003-04-03 46.27
2003-04-02 46.27
2003-04-01 46.27
2003-03-31 43.41
2003-03-28 49.14
2003-03-27 49.14
2003-03-26 49.14
2003-03-25 49.14
2003-03-24 49.14
2003-03-21 49.14
2003-03-20 49.14
2003-03-19 52.01
2003-03-18 52.01
2003-03-17 52.01
2003-03-14 52.01
2003-03-13 49.14
2003-03-12 49.14
2003-03-11 49.14
2003-03-10 52.01
2003-03-07 52.01
2003-03-06 54.88
2003-03-05 52.01
2003-03-04 52.01
2003-03-03 54.88
2003-02-28 52.01
2003-02-27 52.01
2003-02-26 52.01
2003-02-25 52.01
2003-02-24 54.88
2003-02-21 54.88
2003-02-20 54.88
2003-02-19 52.01
2003-02-18 54.88
2003-02-17 54.88
2003-02-14 54.88
2003-02-13 57.75
2003-02-12 57.75
2003-02-11 57.75
2003-02-10 54.88
2003-02-07 54.88
2003-02-06 52.01
2003-02-05 52.01
2003-02-04 52.01
2003-01-30 52.01
2003-01-29 52.01
2003-01-28 49.14
2003-01-27 54.88
2003-01-24 52.01
2003-01-23 52.01
2003-01-22 52.01
2003-01-21 52.01
2003-01-20 57.75
2003-01-17 54.88
2003-01-16 57.75
2003-01-15 57.75
2003-01-14 57.75
2003-01-13 57.75
2003-01-10 60.61
2003-01-09 54.88
2003-01-08 57.75
2003-01-07 60.61
2003-01-06 60.61
2003-01-03 60.61
2003-01-02 60.61
2002-12-31 60.61
2002-12-30 60.61
2002-12-27 60.61
2002-12-24 60.61
2002-12-23 60.61
2002-12-20 57.75
2002-12-19 60.61
2002-12-18 63.48
2002-12-17 57.75
2002-12-16 60.61
2002-12-13 57.75
2002-12-12 57.75
2002-12-11 52.11
2002-12-10 52.11
2002-12-09 52.11
2002-12-06 46.48
2002-12-05 46.48
2002-12-04 46.48
2002-12-03 60.56
2002-12-02 66.20
2002-11-29 74.65
2002-11-28 77.46
2002-11-27 71.83
2002-11-26 71.83
2002-11-25 80.28
2002-11-22 91.55
2002-11-21 85.92
2002-11-20 77.46
2002-11-19 74.65
2002-11-18 63.38
2002-11-15 52.11
2002-11-14 54.93
2002-11-13 49.30
2002-11-12 49.30
2002-11-11 52.11
2002-11-08 54.93
2002-11-07 57.75
2002-11-06 52.11
2002-11-05 52.11
2002-11-04 52.11
2002-11-01 49.30
2002-10-31 49.30
2002-10-30 46.48
2002-10-29 46.48
2002-10-28 40.85
2002-10-25 46.48
2002-10-24 46.48
2002-10-23 52.11
2002-10-22 49.30
2002-10-21 52.11
2002-10-18 54.93
2002-10-17 60.56
2002-10-16 54.93
2002-10-15 54.93
2002-10-11 52.11
2002-10-10 46.48
2002-10-09 49.30
2002-10-08 57.75
2002-10-07 54.93
2002-10-04 60.56
2002-10-03 54.93
2002-10-02 63.38
2002-09-30 54.93
2002-09-27 57.75
2002-09-26 49.30
2002-09-25 43.66
2002-09-24 43.66
2002-09-23 43.66
2002-09-20 32.39
2002-09-19 32.39
2002-09-18 23.94
2002-09-17 29.58
2002-09-16 35.21
2002-09-13 28.17
2002-09-12 21.13
2002-09-11 14.08
2002-09-10 14.08
2002-09-09 5.63
2002-09-06 2.82
2002-09-05 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top