Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-26 | 386.36 |
| 2025-08-25 | 392.71 |
| 2025-08-22 | 382.99 |
| 2025-08-21 | 378.88 |
| 2025-08-20 | 379.63 |
| 2025-08-19 | 378.88 |
| 2025-08-18 | 379.63 |
| 2025-08-15 | 382.25 |
| 2025-08-14 | 386.36 |
| 2025-08-13 | 387.48 |
| 2025-08-12 | 376.26 |
| 2025-08-11 | 374.77 |
| 2025-08-08 | 374.39 |
| 2025-08-07 | 377.76 |
| 2025-08-06 | 375.14 |
| 2025-08-05 | 374.02 |
| 2025-08-04 | 371.03 |
| 2025-08-01 | 366.92 |
| 2025-07-31 | 372.15 |
| 2025-07-30 | 379.63 |
| 2025-07-29 | 386.36 |
| 2025-07-28 | 387.11 |
| 2025-07-25 | 383.74 |
| 2025-07-24 | 388.97 |
| 2025-07-23 | 386.36 |
| 2025-07-22 | 378.51 |
| 2025-07-21 | 375.89 |
| 2025-07-18 | 373.27 |
| 2025-07-17 | 367.29 |
| 2025-07-16 | 366.92 |
| 2025-07-15 | 368.79 |
| 2025-07-14 | 361.68 |
| 2025-07-11 | 360.19 |
| 2025-07-10 | 358.32 |
| 2025-07-09 | 355.70 |
| 2025-07-08 | 360.56 |
| 2025-07-07 | 355.33 |
| 2025-07-04 | 356.08 |
| 2025-07-03 | 358.69 |
| 2025-07-02 | 360.56 |
| 2025-06-30 | 358.32 |
| 2025-06-27 | 361.68 |
| 2025-06-26 | 362.81 |
| 2025-06-25 | 365.42 |
| 2025-06-24 | 359.82 |
| 2025-06-23 | 350.47 |
| 2025-06-20 | 347.10 |
| 2025-06-19 | 341.87 |
| 2025-06-18 | 350.84 |
| 2025-06-17 | 356.08 |
| 2025-06-16 | 357.57 |
| 2025-06-13 | 353.46 |
| 2025-06-12 | 357.20 |
| 2025-06-11 | 362.43 |
| 2025-06-10 | 357.95 |
| 2025-06-09 | 357.95 |
| 2025-06-06 | 351.59 |
| 2025-06-05 | 352.34 |
| 2025-06-04 | 347.85 |
| 2025-06-03 | 345.24 |
| 2025-06-02 | 338.88 |
| 2025-05-30 | 340.75 |
| 2025-05-29 | 345.98 |
| 2025-05-28 | 340.38 |
| 2025-05-27 | 342.24 |
| 2025-05-26 | 339.63 |
| 2025-05-23 | 345.24 |
| 2025-05-22 | 344.11 |
| 2025-05-21 | 349.72 |
| 2025-05-20 | 346.36 |
| 2025-05-19 | 340.00 |
| 2025-05-16 | 340.38 |
| 2025-05-15 | 342.24 |
| 2025-05-14 | 345.24 |
| 2025-05-13 | 334.77 |
| 2025-05-12 | 343.74 |
| 2025-05-09 | 331.03 |
| 2025-05-08 | 328.79 |
| 2025-05-07 | 326.92 |
| 2025-05-06 | 326.92 |
| 2025-05-02 | 323.55 |
| 2025-04-30 | 316.08 |
| 2025-04-29 | 313.83 |
| 2025-04-28 | 313.09 |
| 2025-04-25 | 313.09 |
| 2025-04-24 | 311.24 |
| 2025-04-23 | 314.57 |
| 2025-04-22 | 305.31 |
| 2025-04-17 | 301.98 |
| 2025-04-16 | 294.95 |
| 2025-04-15 | 302.72 |
| 2025-04-14 | 301.98 |
| 2025-04-11 | 292.73 |
| 2025-04-10 | 288.66 |
| 2025-04-09 | 280.14 |
| 2025-04-08 | 276.07 |
| 2025-04-07 | 270.89 |
| 2025-04-03 | 328.26 |
| 2025-04-02 | 335.29 |
| 2025-04-01 | 334.92 |
| 2025-03-31 | 334.18 |
| 2025-03-28 | 339.00 |
| 2025-03-27 | 341.96 |
| 2025-03-26 | 340.11 |
| 2025-03-25 | 337.89 |
| 2025-03-24 | 347.88 |
| 2025-03-21 | 344.18 |
| 2025-03-20 | 354.17 |
| 2025-03-19 | 364.17 |
| 2025-03-18 | 363.43 |
| 2025-03-17 | 352.69 |
| 2025-03-14 | 348.99 |
| 2025-03-13 | 339.74 |
| 2025-03-12 | 343.81 |
| 2025-03-11 | 344.92 |
| 2025-03-10 | 345.66 |
| 2025-03-07 | 353.80 |
| 2025-03-06 | 355.65 |
| 2025-03-05 | 340.48 |
| 2025-03-04 | 328.26 |
| 2025-03-03 | 329.74 |
| 2025-02-28 | 328.63 |
| 2025-02-27 | 343.07 |
| 2025-02-26 | 343.44 |
| 2025-02-25 | 330.11 |
| 2025-02-24 | 335.67 |
| 2025-02-21 | 338.26 |
| 2025-02-20 | 321.23 |
| 2025-02-19 | 328.26 |
| 2025-02-18 | 329.00 |
| 2025-02-17 | 322.34 |
| 2025-02-14 | 322.34 |
| 2025-02-13 | 307.16 |
| 2025-02-12 | 308.27 |
| 2025-02-11 | 298.28 |
| 2025-02-10 | 301.98 |
| 2025-02-07 | 294.95 |
| 2025-02-06 | 290.51 |
| 2025-02-05 | 284.95 |
| 2025-02-04 | 288.66 |
| 2025-02-03 | 278.29 |
| 2025-01-28 | 278.29 |
| 2025-01-27 | 277.55 |
| 2025-01-24 | 274.96 |
| 2025-01-23 | 268.30 |
| 2025-01-22 | 269.59 |
| 2025-01-21 | 276.07 |
| 2025-01-20 | 272.37 |
| 2025-01-17 | 266.26 |
| 2025-01-16 | 265.52 |
| 2025-01-15 | 260.52 |
| 2025-01-14 | 259.78 |
| 2025-01-13 | 253.31 |
| 2025-01-10 | 256.64 |
| 2025-01-09 | 259.60 |
| 2025-01-08 | 260.34 |
| 2025-01-07 | 263.30 |
| 2025-01-06 | 267.93 |
| 2025-01-03 | 269.04 |
| 2025-01-02 | 266.08 |
| 2024-12-31 | 274.96 |
| 2024-12-30 | 273.48 |
| 2024-12-27 | 274.22 |
| 2024-12-24 | 275.70 |
| 2024-12-23 | 270.52 |
| 2024-12-20 | 268.11 |
| 2024-12-19 | 268.67 |
| 2024-12-18 | 270.89 |
| 2024-12-17 | 268.30 |
| 2024-12-16 | 268.85 |
| 2024-12-13 | 271.63 |
| 2024-12-12 | 280.14 |
| 2024-12-11 | 276.07 |
| 2024-12-10 | 279.03 |
| 2024-12-09 | 280.51 |
| 2024-12-06 | 270.89 |
| 2024-12-05 | 264.97 |
| 2024-12-04 | 267.93 |
| 2024-12-03 | 267.93 |
| 2024-12-02 | 265.34 |
| 2024-11-29 | 262.75 |
| 2024-11-28 | 260.90 |
| 2024-11-27 | 265.71 |
| 2024-11-26 | 256.64 |
| 2024-11-25 | 257.01 |
| 2024-11-22 | 257.93 |
| 2024-11-21 | 264.97 |
| 2024-11-20 | 266.82 |
| 2024-11-19 | 266.26 |
| 2024-11-18 | 264.78 |
| 2024-11-15 | 261.82 |
| 2024-11-14 | 261.82 |
| 2024-11-13 | 269.04 |
| 2024-11-12 | 269.59 |
| 2024-11-11 | 280.51 |
| 2024-11-08 | 285.32 |
| 2024-11-07 | 290.14 |
| 2024-11-06 | 281.99 |
| 2024-11-05 | 290.88 |
| 2024-11-04 | 282.73 |
| 2024-11-01 | 281.62 |
| 2024-10-31 | 278.66 |
| 2024-10-30 | 278.66 |
| 2024-10-29 | 284.95 |
| 2024-10-28 | 283.16 |
| 2024-10-25 | 283.52 |
| 2024-10-24 | 281.36 |
| 2024-10-23 | 286.03 |
| 2024-10-22 | 281.36 |
| 2024-10-21 | 281.00 |
| 2024-10-18 | 286.39 |
| 2024-10-17 | 273.09 |
| 2024-10-16 | 277.05 |
| 2024-10-15 | 278.48 |
| 2024-10-14 | 291.78 |
| 2024-10-10 | 294.66 |
| 2024-10-09 | 283.16 |
| 2024-10-08 | 288.91 |
| 2024-10-07 | 327.73 |
| 2024-10-04 | 321.62 |
| 2024-10-03 | 310.12 |
| 2024-10-02 | 315.87 |
| 2024-09-30 | 292.14 |
| 2024-09-27 | 283.52 |
| 2024-09-26 | 271.30 |
| 2024-09-25 | 256.56 |
| 2024-09-24 | 254.76 |
| 2024-09-23 | 240.56 |
| 2024-09-20 | 240.38 |
| 2024-09-19 | 236.43 |
| 2024-09-17 | 229.78 |
| 2024-09-16 | 225.83 |
| 2024-09-13 | 224.75 |
| 2024-09-12 | 222.41 |
| 2024-09-11 | 219.36 |
| 2024-09-10 | 221.87 |
| 2024-09-09 | 220.62 |
| 2024-09-05 | 225.11 |
| 2024-09-04 | 224.93 |
| 2024-09-03 | 228.52 |
| 2024-09-02 | 228.88 |
| 2024-08-30 | 234.45 |
| 2024-08-29 | 230.14 |
| 2024-08-28 | 228.88 |
| 2024-08-27 | 231.94 |
| 2024-08-26 | 230.14 |
| 2024-08-23 | 227.27 |
| 2024-08-22 | 227.45 |
| 2024-08-21 | 222.77 |
| 2024-08-20 | 224.93 |
| 2024-08-19 | 226.19 |
| 2024-08-16 | 223.67 |
| 2024-08-15 | 217.92 |
| 2024-08-14 | 217.38 |
| 2024-08-13 | 218.64 |
| 2024-08-12 | 217.38 |
| 2024-08-09 | 217.38 |
| 2024-08-08 | 213.43 |
| 2024-08-07 | 213.25 |
| 2024-08-06 | 209.11 |
| 2024-08-05 | 210.01 |
| 2024-08-02 | 214.69 |
| 2024-08-01 | 220.80 |
| 2024-07-31 | 222.77 |
| 2024-07-30 | 215.40 |
| 2024-07-29 | 220.62 |
| 2024-07-26 | 215.40 |
| 2024-07-25 | 215.76 |
| 2024-07-24 | 221.33 |
| 2024-07-23 | 223.85 |
| 2024-07-22 | 227.45 |
| 2024-07-19 | 223.13 |
| 2024-07-18 | 229.42 |
| 2024-07-17 | 228.52 |
| 2024-07-16 | 228.52 |
| 2024-07-15 | 233.91 |
| 2024-07-12 | 238.95 |
| 2024-07-11 | 230.68 |
| 2024-07-10 | 223.85 |
| 2024-07-09 | 224.39 |
| 2024-07-08 | 224.93 |
| 2024-07-05 | 228.16 |
| 2024-07-04 | 232.66 |
| 2024-07-03 | 230.68 |
| 2024-07-02 | 226.91 |
| 2024-06-28 | 225.65 |
| 2024-06-27 | 225.83 |
| 2024-06-26 | 231.94 |
| 2024-06-25 | 231.22 |
| 2024-06-24 | 230.68 |
| 2024-06-21 | 230.68 |
| 2024-06-20 | 236.25 |
| 2024-06-19 | 238.05 |
| 2024-06-18 | 228.70 |
| 2024-06-17 | 228.88 |
| 2024-06-14 | 228.34 |
| 2024-06-13 | 231.76 |
| 2024-06-12 | 228.70 |
| 2024-06-11 | 232.48 |
| 2024-06-07 | 235.35 |
| 2024-06-06 | 237.15 |
| 2024-06-05 | 235.35 |
| 2024-06-04 | 235.35 |
| 2024-06-03 | 234.63 |
| 2024-05-31 | 228.88 |
| 2024-05-30 | 231.76 |
| 2024-05-29 | 236.25 |
| 2024-05-28 | 241.82 |
| 2024-05-27 | 241.46 |
| 2024-05-24 | 237.69 |
| 2024-05-23 | 241.82 |
| 2024-05-22 | 247.57 |
| 2024-05-21 | 247.75 |
| 2024-05-20 | 256.02 |
| 2024-05-17 | 254.40 |
| 2024-05-16 | 250.99 |
| 2024-05-14 | 245.60 |
| 2024-05-13 | 246.32 |
| 2024-05-10 | 243.62 |
| 2024-05-09 | 235.53 |
| 2024-05-08 | 230.86 |
| 2024-05-07 | 233.56 |
| 2024-05-06 | 235.71 |
| 2024-05-03 | 233.56 |
| 2024-05-02 | 229.06 |
| 2024-04-30 | 220.62 |
| 2024-04-29 | 220.26 |
| 2024-04-26 | 219.00 |
| 2024-04-25 | 212.05 |
| 2024-04-24 | 210.62 |
| 2024-04-23 | 204.03 |
| 2024-04-22 | 197.79 |
| 2024-04-19 | 193.51 |
| 2024-04-18 | 196.37 |
| 2024-04-17 | 193.69 |
| 2024-04-16 | 193.87 |
| 2024-04-15 | 199.75 |
| 2024-04-12 | 202.42 |
| 2024-04-11 | 209.02 |
| 2024-04-10 | 209.91 |
| 2024-04-09 | 204.39 |
| 2024-04-08 | 202.42 |
| 2024-04-05 | 201.89 |
| 2024-04-03 | 201.89 |
| 2024-04-02 | 205.63 |
| 2024-03-28 | 198.50 |
| 2024-03-27 | 196.19 |
| 2024-03-26 | 200.11 |
| 2024-03-25 | 197.26 |
| 2024-03-22 | 197.79 |
| 2024-03-21 | 204.74 |
| 2024-03-20 | 198.86 |
| 2024-03-19 | 198.50 |
| 2024-03-18 | 202.25 |
| 2024-03-15 | 202.07 |
| 2024-03-14 | 205.99 |
| 2024-03-13 | 208.66 |
| 2024-03-12 | 208.66 |
| 2024-03-11 | 199.22 |
| 2024-03-08 | 195.12 |
| 2024-03-07 | 192.62 |
| 2024-03-06 | 195.83 |
| 2024-03-05 | 190.48 |
| 2024-03-04 | 198.33 |
| 2024-03-01 | 197.97 |
| 2024-02-29 | 196.37 |
| 2024-02-28 | 197.26 |
| 2024-02-27 | 202.25 |
| 2024-02-26 | 198.86 |
| 2024-02-23 | 200.82 |
| 2024-02-22 | 201.53 |
| 2024-02-21 | 196.72 |
| 2024-02-20 | 191.91 |
| 2024-02-19 | 190.31 |
| 2024-02-16 | 194.05 |
| 2024-02-15 | 186.56 |
| 2024-02-14 | 185.49 |
| 2024-02-09 | 182.64 |
| 2024-02-08 | 185.14 |
| 2024-02-07 | 188.70 |
| 2024-02-06 | 190.13 |
| 2024-02-05 | 178.54 |
| 2024-02-02 | 179.08 |
| 2024-02-01 | 180.50 |
| 2024-01-31 | 178.37 |
| 2024-01-30 | 182.11 |
| 2024-01-29 | 189.24 |
| 2024-01-26 | 186.92 |
| 2024-01-25 | 191.38 |
| 2024-01-24 | 186.21 |
| 2024-01-23 | 175.87 |
| 2024-01-22 | 169.28 |
| 2024-01-19 | 175.16 |
| 2024-01-18 | 176.76 |
| 2024-01-17 | 174.45 |
| 2024-01-16 | 185.14 |
| 2024-01-15 | 191.91 |
| 2024-01-12 | 192.09 |
| 2024-01-11 | 193.34 |
| 2024-01-10 | 189.59 |
| 2024-01-09 | 191.20 |
| 2024-01-08 | 191.55 |
| 2024-01-05 | 197.26 |
| 2024-01-04 | 199.57 |
| 2024-01-03 | 199.22 |
| 2024-01-02 | 201.89 |
| 2023-12-29 | 206.35 |
| 2023-12-28 | 207.06 |
| 2023-12-27 | 198.68 |
| 2023-12-22 | 193.51 |
| 2023-12-21 | 199.04 |
| 2023-12-20 | 198.68 |
| 2023-12-19 | 196.37 |
| 2023-12-18 | 198.68 |
| 2023-12-15 | 201.89 |
| 2023-12-14 | 194.76 |
| 2023-12-13 | 191.55 |
| 2023-12-12 | 194.23 |
| 2023-12-11 | 191.20 |
| 2023-12-08 | 193.34 |
| 2023-12-07 | 193.51 |
| 2023-12-06 | 195.65 |
| 2023-12-05 | 193.34 |
| 2023-12-04 | 199.22 |
| 2023-12-01 | 202.42 |
| 2023-11-30 | 206.35 |
| 2023-11-29 | 205.28 |
| 2023-11-28 | 211.87 |
| 2023-11-27 | 214.90 |
| 2023-11-24 | 215.26 |
| 2023-11-23 | 221.85 |
| 2023-11-22 | 218.29 |
| 2023-11-21 | 217.93 |
| 2023-11-20 | 219.00 |
| 2023-11-17 | 213.12 |
| 2023-11-16 | 219.89 |
| 2023-11-15 | 224.34 |
| 2023-11-14 | 212.40 |
| 2023-11-13 | 212.94 |
| 2023-11-10 | 208.48 |
| 2023-11-09 | 214.19 |
| 2023-11-08 | 214.54 |
| 2023-11-07 | 216.50 |
| 2023-11-06 | 222.03 |
| 2023-11-03 | 216.50 |
| 2023-11-02 | 208.84 |
| 2023-11-01 | 206.35 |
| 2023-10-31 | 206.88 |
| 2023-10-30 | 212.40 |
| 2023-10-27 | 212.40 |
| 2023-10-26 | 205.67 |
| 2023-10-25 | 206.53 |
| 2023-10-24 | 204.11 |
| 2023-10-20 | 207.39 |
| 2023-10-19 | 209.47 |
| 2023-10-18 | 217.59 |
| 2023-10-17 | 217.93 |
| 2023-10-16 | 215.69 |
| 2023-10-13 | 218.63 |
| 2023-10-12 | 225.88 |
| 2023-10-11 | 220.53 |
| 2023-10-10 | 216.55 |
| 2023-10-09 | 213.96 |
| 2023-10-06 | 213.44 |
| 2023-10-05 | 208.26 |
| 2023-10-04 | 207.74 |
| 2023-10-03 | 209.99 |
| 2023-09-29 | 218.63 |
| 2023-09-28 | 211.02 |
| 2023-09-27 | 215.34 |
| 2023-09-26 | 212.58 |
| 2023-09-25 | 216.90 |
| 2023-09-22 | 223.12 |
| 2023-09-21 | 215.86 |
| 2023-09-20 | 219.83 |
| 2023-09-19 | 221.91 |
| 2023-09-18 | 220.35 |
| 2023-09-15 | 224.85 |
| 2023-09-14 | 223.12 |
| 2023-09-13 | 222.25 |
| 2023-09-12 | 222.43 |
| 2023-09-11 | 223.46 |
| 2023-09-07 | 224.67 |
| 2023-09-06 | 228.65 |
| 2023-09-05 | 228.65 |
| 2023-09-04 | 235.56 |
| 2023-08-31 | 227.09 |
| 2023-08-30 | 228.30 |
| 2023-08-29 | 228.82 |
| 2023-08-28 | 222.25 |
| 2023-08-25 | 219.83 |
| 2023-08-24 | 224.15 |
| 2023-08-23 | 218.11 |
| 2023-08-22 | 216.55 |
| 2023-08-21 | 213.61 |
| 2023-08-18 | 219.32 |
| 2023-08-17 | 226.23 |
| 2023-08-16 | 225.71 |
| 2023-08-15 | 230.20 |
| 2023-08-14 | 233.48 |
| 2023-08-11 | 239.01 |
| 2023-08-10 | 241.78 |
| 2023-08-09 | 241.43 |
| 2023-08-08 | 240.22 |
| 2023-08-07 | 246.27 |
| 2023-08-04 | 246.27 |
| 2023-08-03 | 243.85 |
| 2023-08-02 | 245.41 |
| 2023-08-01 | 254.91 |
| 2023-07-31 | 254.91 |
| 2023-07-28 | 252.84 |
| 2023-07-27 | 247.65 |
| 2023-07-26 | 243.16 |
| 2023-07-25 | 244.20 |
| 2023-07-24 | 231.07 |
| 2023-07-21 | 238.50 |
| 2023-07-20 | 235.21 |
| 2023-07-19 | 235.90 |
| 2023-07-18 | 237.11 |
| 2023-07-14 | 243.85 |
| 2023-07-13 | 242.99 |
| 2023-07-12 | 234.52 |
| 2023-07-11 | 230.72 |
| 2023-07-10 | 227.96 |
| 2023-07-07 | 225.88 |
| 2023-07-06 | 228.65 |
| 2023-07-05 | 236.42 |
| 2023-07-04 | 241.43 |
| 2023-07-03 | 239.36 |
| 2023-06-30 | 232.62 |
| 2023-06-29 | 232.97 |
| 2023-06-28 | 237.46 |
| 2023-06-27 | 236.60 |
| 2023-06-26 | 230.89 |
| 2023-06-23 | 232.10 |
| 2023-06-21 | 237.80 |
| 2023-06-20 | 244.20 |
| 2023-06-19 | 249.04 |
| 2023-06-16 | 251.46 |
| 2023-06-15 | 248.00 |
| 2023-06-14 | 240.40 |
| 2023-06-13 | 242.64 |
| 2023-06-12 | 240.40 |
| 2023-06-09 | 239.71 |
| 2023-06-08 | 237.80 |
| 2023-06-07 | 236.77 |
| 2023-06-06 | 233.66 |
| 2023-06-05 | 234.35 |
| 2023-06-02 | 231.58 |
| 2023-06-01 | 218.45 |
| 2023-05-31 | 219.32 |
| 2023-05-30 | 225.19 |
| 2023-05-29 | 224.50 |
| 2023-05-25 | 227.78 |
| 2023-05-24 | 233.66 |
| 2023-05-23 | 238.67 |
| 2023-05-22 | 242.82 |
| 2023-05-19 | 238.67 |
| 2023-05-18 | 243.51 |
| 2023-05-17 | 240.22 |
| 2023-05-16 | 247.65 |
| 2023-05-15 | 247.65 |
| 2023-05-12 | 241.26 |
| 2023-05-11 | 243.16 |
| 2023-05-10 | 243.33 |
| 2023-05-09 | 244.89 |
| 2023-05-08 | 252.49 |
| 2023-05-05 | 248.34 |
| 2023-05-04 | 246.62 |
| 2023-05-03 | 241.78 |
| 2023-05-02 | 245.41 |
| 2023-04-28 | 245.58 |
| 2023-04-27 | 244.54 |
| 2023-04-26 | 242.65 |
| 2023-04-25 | 240.76 |
| 2023-04-24 | 246.61 |
| 2023-04-21 | 247.98 |
| 2023-04-20 | 254.17 |
| 2023-04-19 | 253.48 |
| 2023-04-18 | 258.30 |
| 2023-04-17 | 261.39 |
| 2023-04-14 | 255.89 |
| 2023-04-13 | 253.48 |
| 2023-04-12 | 252.80 |
| 2023-04-11 | 256.23 |
| 2023-04-06 | 253.14 |
| 2023-04-04 | 252.11 |
| 2023-04-03 | 254.17 |
| 2023-03-31 | 253.83 |
| 2023-03-30 | 252.80 |
| 2023-03-29 | 250.39 |
| 2023-03-28 | 243.86 |
| 2023-03-27 | 239.90 |
| 2023-03-24 | 245.58 |
| 2023-03-23 | 248.33 |
| 2023-03-22 | 240.42 |
| 2023-03-21 | 234.57 |
| 2023-03-20 | 230.27 |
| 2023-03-17 | 239.39 |
| 2023-03-16 | 234.06 |
| 2023-03-15 | 240.07 |
| 2023-03-14 | 234.57 |
| 2023-03-13 | 242.48 |
| 2023-03-10 | 235.09 |
| 2023-03-09 | 246.61 |
| 2023-03-08 | 247.98 |
| 2023-03-07 | 256.23 |
| 2023-03-06 | 257.61 |
| 2023-03-03 | 257.27 |
| 2023-03-02 | 254.17 |
| 2023-03-01 | 256.92 |
| 2023-02-28 | 243.68 |
| 2023-02-27 | 245.23 |
| 2023-02-24 | 247.98 |
| 2023-02-23 | 252.11 |
| 2023-02-22 | 253.14 |
| 2023-02-21 | 255.55 |
| 2023-02-20 | 261.05 |
| 2023-02-17 | 258.99 |
| 2023-02-16 | 263.46 |
| 2023-02-15 | 260.02 |
| 2023-02-14 | 265.17 |
| 2023-02-13 | 266.89 |
| 2023-02-10 | 266.21 |
| 2023-02-09 | 274.12 |
| 2023-02-08 | 268.27 |
| 2023-02-07 | 268.27 |
| 2023-02-06 | 267.24 |
| 2023-02-03 | 274.46 |
| 2023-02-02 | 279.62 |
| 2023-02-01 | 281.34 |
| 2023-01-31 | 278.24 |
| 2023-01-30 | 282.02 |
| 2023-01-27 | 291.65 |
| 2023-01-26 | 290.62 |
| 2023-01-20 | 281.34 |
| 2023-01-19 | 274.46 |
| 2023-01-18 | 275.15 |
| 2023-01-17 | 273.08 |
| 2023-01-16 | 275.49 |
| 2023-01-13 | 275.83 |
| 2023-01-12 | 272.05 |
| 2023-01-11 | 271.02 |
| 2023-01-10 | 268.96 |
| 2023-01-09 | 269.65 |
| 2023-01-06 | 263.11 |
| 2023-01-05 | 264.14 |
| 2023-01-04 | 259.67 |
| 2023-01-03 | 248.33 |
| 2022-12-30 | 242.48 |
| 2022-12-29 | 241.28 |
| 2022-12-28 | 244.54 |
| 2022-12-23 | 238.70 |
| 2022-12-22 | 240.25 |
| 2022-12-21 | 231.65 |
| 2022-12-20 | 230.27 |
| 2022-12-19 | 235.43 |
| 2022-12-16 | 237.32 |
| 2022-12-15 | 235.43 |
| 2022-12-14 | 240.42 |
| 2022-12-13 | 239.21 |
| 2022-12-12 | 236.63 |
| 2022-12-09 | 243.86 |
| 2022-12-08 | 236.29 |
| 2022-12-07 | 226.32 |
| 2022-12-06 | 236.63 |
| 2022-12-05 | 236.46 |
| 2022-12-02 | 222.71 |
| 2022-12-01 | 225.29 |
| 2022-11-30 | 221.51 |
| 2022-11-29 | 214.97 |
| 2022-11-28 | 199.50 |
| 2022-11-25 | 203.97 |
| 2022-11-24 | 205.69 |
| 2022-11-23 | 202.94 |
| 2022-11-22 | 201.22 |
| 2022-11-21 | 205.52 |
| 2022-11-18 | 210.85 |
| 2022-11-17 | 212.05 |
| 2022-11-16 | 215.66 |
| 2022-11-15 | 217.21 |
| 2022-11-14 | 204.31 |
| 2022-11-11 | 199.50 |
| 2022-11-10 | 178.52 |
| 2022-11-09 | 182.99 |
| 2022-11-08 | 186.60 |
| 2022-11-07 | 186.78 |
| 2022-11-04 | 179.04 |
| 2022-11-03 | 165.11 |
| 2022-11-02 | 173.54 |
| 2022-11-01 | 167.35 |
| 2022-10-31 | 154.80 |
| 2022-10-28 | 156.86 |
| 2022-10-27 | 166.66 |
| 2022-10-26 | 165.00 |
| 2022-10-25 | 162.51 |
| 2022-10-24 | 162.51 |
| 2022-10-21 | 179.94 |
| 2022-10-20 | 180.76 |
| 2022-10-19 | 184.91 |
| 2022-10-18 | 191.38 |
| 2022-10-17 | 186.07 |
| 2022-10-14 | 185.91 |
| 2022-10-13 | 183.09 |
| 2022-10-12 | 187.90 |
| 2022-10-11 | 190.22 |
| 2022-10-10 | 196.20 |
| 2022-10-07 | 204.99 |
| 2022-10-06 | 209.64 |
| 2022-10-05 | 210.80 |
| 2022-10-03 | 193.87 |
| 2022-09-30 | 196.86 |
| 2022-09-29 | 195.37 |
| 2022-09-28 | 197.03 |
| 2022-09-27 | 207.31 |
| 2022-09-26 | 206.98 |
| 2022-09-23 | 208.31 |
| 2022-09-22 | 212.13 |
| 2022-09-21 | 217.10 |
| 2022-09-20 | 222.58 |
| 2022-09-19 | 218.43 |
| 2022-09-16 | 221.92 |
| 2022-09-15 | 224.57 |
| 2022-09-14 | 223.58 |
| 2022-09-13 | 231.38 |
| 2022-09-09 | 231.87 |
| 2022-09-08 | 223.24 |
| 2022-09-07 | 226.40 |
| 2022-09-06 | 228.72 |
| 2022-09-05 | 228.55 |
| 2022-09-02 | 232.54 |
| 2022-09-01 | 235.19 |
| 2022-08-31 | 240.17 |
| 2022-08-30 | 240.17 |
| 2022-08-29 | 240.50 |
| 2022-08-26 | 243.49 |
| 2022-08-25 | 240.17 |
| 2022-08-24 | 228.55 |
| 2022-08-23 | 232.54 |
| 2022-08-22 | 236.52 |
| 2022-08-19 | 237.18 |
| 2022-08-18 | 236.52 |
| 2022-08-17 | 238.84 |
| 2022-08-16 | 237.52 |
| 2022-08-15 | 241.50 |
| 2022-08-12 | 243.82 |
| 2022-08-11 | 241.50 |
| 2022-08-10 | 234.20 |
| 2022-08-09 | 240.17 |
| 2022-08-08 | 241.17 |
| 2022-08-05 | 243.49 |
| 2022-08-04 | 243.16 |
| 2022-08-03 | 236.52 |
| 2022-08-02 | 235.19 |
| 2022-08-01 | 243.16 |
| 2022-07-29 | 243.16 |
| 2022-07-28 | 250.46 |
| 2022-07-27 | 251.79 |
| 2022-07-26 | 256.10 |
| 2022-07-25 | 250.46 |
| 2022-07-22 | 250.13 |
| 2022-07-21 | 249.79 |
| 2022-07-20 | 255.77 |
| 2022-07-19 | 252.12 |
| 2022-07-18 | 254.44 |
| 2022-07-15 | 245.81 |
| 2022-07-14 | 252.45 |
| 2022-07-13 | 254.11 |
| 2022-07-12 | 254.44 |
| 2022-07-11 | 259.09 |
| 2022-07-08 | 268.71 |
| 2022-07-07 | 268.05 |
| 2022-07-06 | 265.39 |
| 2022-07-05 | 270.37 |
| 2022-07-04 | 269.71 |
| 2022-06-30 | 269.71 |
| 2022-06-29 | 271.37 |
| 2022-06-28 | 277.01 |
| 2022-06-27 | 274.68 |
| 2022-06-24 | 265.72 |
| 2022-06-23 | 258.76 |
| 2022-06-22 | 254.11 |
| 2022-06-21 | 263.07 |
| 2022-06-20 | 257.10 |
| 2022-06-17 | 256.10 |
| 2022-06-16 | 251.12 |
| 2022-06-15 | 259.09 |
| 2022-06-14 | 254.44 |
| 2022-06-13 | 254.11 |
| 2022-06-10 | 267.05 |
| 2022-06-09 | 267.72 |
| 2022-06-08 | 269.37 |
| 2022-06-07 | 261.74 |
| 2022-06-06 | 263.40 |
| 2022-06-02 | 254.11 |
| 2022-06-01 | 257.10 |
| 2022-05-31 | 258.76 |
| 2022-05-30 | 253.78 |
| 2022-05-27 | 247.14 |
| 2022-05-26 | 236.85 |
| 2022-05-25 | 238.18 |
| 2022-05-24 | 237.18 |
| 2022-05-23 | 242.16 |
| 2022-05-20 | 246.14 |
| 2022-05-19 | 236.52 |
| 2022-05-18 | 244.15 |
| 2022-05-17 | 243.82 |
| 2022-05-16 | 232.87 |
| 2022-05-13 | 231.87 |
| 2022-05-12 | 223.08 |
| 2022-05-11 | 231.21 |
| 2022-05-10 | 227.23 |
| 2022-05-06 | 234.20 |
| 2022-05-05 | 246.48 |
| 2022-05-04 | 248.14 |
| 2022-05-03 | 252.12 |
| 2022-04-29 | 252.12 |
| 2022-04-28 | 238.18 |
| 2022-04-27 | 232.87 |
| 2022-04-26 | 232.87 |
| 2022-04-25 | 233.20 |
| 2022-04-22 | 244.44 |
| 2022-04-21 | 245.10 |
| 2022-04-20 | 249.07 |
| 2022-04-19 | 250.72 |
| 2022-04-14 | 258.98 |
| 2022-04-13 | 256.67 |
| 2022-04-12 | 255.68 |
| 2022-04-11 | 254.02 |
| 2022-04-08 | 265.26 |
| 2022-04-07 | 263.94 |
| 2022-04-06 | 267.91 |
| 2022-04-04 | 275.18 |
| 2022-04-01 | 267.91 |
| 2022-03-31 | 268.24 |
| 2022-03-30 | 270.22 |
| 2022-03-29 | 265.59 |
| 2022-03-28 | 261.63 |
| 2022-03-25 | 256.67 |
| 2022-03-24 | 265.92 |
| 2022-03-23 | 268.90 |
| 2022-03-22 | 264.93 |
| 2022-03-21 | 253.69 |
| 2022-03-18 | 257.99 |
| 2022-03-17 | 258.32 |
| 2022-03-16 | 234.52 |
| 2022-03-15 | 208.24 |
| 2022-03-14 | 227.25 |
| 2022-03-11 | 243.78 |
| 2022-03-10 | 248.74 |
| 2022-03-09 | 243.45 |
| 2022-03-08 | 245.10 |
| 2022-03-07 | 250.72 |
| 2022-03-04 | 264.60 |
| 2022-03-03 | 274.19 |
| 2022-03-02 | 271.87 |
| 2022-03-01 | 278.15 |
| 2022-02-28 | 278.15 |
| 2022-02-25 | 278.82 |
| 2022-02-24 | 281.13 |
| 2022-02-23 | 293.36 |
| 2022-02-22 | 290.39 |
| 2022-02-21 | 302.29 |
| 2022-02-18 | 304.60 |
| 2022-02-17 | 311.87 |
| 2022-02-16 | 310.22 |
| 2022-02-15 | 304.27 |
| 2022-02-14 | 307.90 |
| 2022-02-11 | 313.52 |
| 2022-02-10 | 313.85 |
| 2022-02-09 | 312.53 |
| 2022-02-08 | 304.60 |
| 2022-02-07 | 307.90 |
| 2022-02-04 | 308.24 |
| 2022-01-31 | 296.34 |
| 2022-01-28 | 291.38 |
| 2022-01-27 | 295.34 |
| 2022-01-26 | 303.28 |
| 2022-01-25 | 303.28 |
| 2022-01-24 | 309.89 |
| 2022-01-21 | 314.19 |
| 2022-01-20 | 314.52 |
| 2022-01-19 | 300.30 |
| 2022-01-18 | 300.96 |
| 2022-01-17 | 302.29 |
| 2022-01-14 | 304.60 |
| 2022-01-13 | 305.92 |
| 2022-01-12 | 304.93 |
| 2022-01-11 | 294.35 |
| 2022-01-10 | 294.02 |
| 2022-01-07 | 290.72 |
| 2022-01-06 | 283.77 |
| 2022-01-05 | 280.80 |
| 2022-01-04 | 287.41 |
| 2022-01-03 | 286.75 |
| 2021-12-31 | 288.73 |
| 2021-12-30 | 284.77 |
| 2021-12-29 | 283.44 |
| 2021-12-28 | 287.08 |
| 2021-12-24 | 286.42 |
| 2021-12-23 | 285.76 |
| 2021-12-22 | 283.44 |
| 2021-12-21 | 281.79 |
| 2021-12-20 | 278.49 |
| 2021-12-17 | 285.76 |
| 2021-12-16 | 291.05 |
| 2021-12-15 | 289.72 |
| 2021-12-14 | 292.70 |
| 2021-12-13 | 298.98 |
| 2021-12-10 | 298.65 |
| 2021-12-09 | 302.95 |
| 2021-12-08 | 299.31 |
| 2021-12-07 | 298.98 |
| 2021-12-06 | 288.40 |
| 2021-12-03 | 295.34 |
| 2021-12-02 | 296.00 |
| 2021-12-01 | 294.02 |
| 2021-11-30 | 290.39 |
| 2021-11-29 | 298.98 |
| 2021-11-26 | 300.96 |
| 2021-11-25 | 311.87 |
| 2021-11-24 | 310.88 |
| 2021-11-23 | 310.22 |
| 2021-11-22 | 314.85 |
| 2021-11-19 | 316.17 |
| 2021-11-18 | 319.80 |
| 2021-11-17 | 326.09 |
| 2021-11-16 | 326.42 |
| 2021-11-15 | 322.45 |
| 2021-11-12 | 321.46 |
| 2021-11-11 | 320.47 |
| 2021-11-10 | 315.84 |
| 2021-11-09 | 312.53 |
| 2021-11-08 | 312.53 |
| 2021-11-05 | 314.52 |
| 2021-11-04 | 319.47 |
| 2021-11-03 | 315.84 |
| 2021-11-02 | 318.15 |
| 2021-11-01 | 318.15 |
| 2021-10-29 | 321.79 |
| 2021-10-28 | 323.77 |
| 2021-10-27 | 325.39 |
| 2021-10-26 | 331.86 |
| 2021-10-25 | 333.48 |
| 2021-10-22 | 333.16 |
| 2021-10-21 | 330.89 |
| 2021-10-20 | 334.13 |
| 2021-10-19 | 327.98 |
| 2021-10-18 | 322.48 |
| 2021-10-15 | 320.53 |
| 2021-10-12 | 314.38 |
| 2021-10-11 | 319.89 |
| 2021-10-08 | 312.44 |
| 2021-10-07 | 310.50 |
| 2021-10-06 | 298.52 |
| 2021-10-05 | 300.79 |
| 2021-10-04 | 300.14 |
| 2021-09-30 | 308.23 |
| 2021-09-29 | 309.85 |
| 2021-09-28 | 306.61 |
| 2021-09-27 | 301.76 |
| 2021-09-24 | 302.40 |
| 2021-09-23 | 307.58 |
| 2021-09-21 | 302.40 |
| 2021-09-20 | 300.79 |
| 2021-09-17 | 314.06 |
| 2021-09-16 | 310.50 |
| 2021-09-15 | 317.30 |
| 2021-09-14 | 323.45 |
| 2021-09-13 | 328.30 |
| 2021-09-10 | 334.45 |
| 2021-09-09 | 326.36 |
| 2021-09-08 | 335.43 |
| 2021-09-07 | 336.72 |
| 2021-09-06 | 333.16 |
| 2021-09-03 | 329.60 |
| 2021-09-02 | 332.19 |
| 2021-09-01 | 330.57 |
| 2021-08-31 | 327.66 |
| 2021-08-30 | 322.48 |
| 2021-08-27 | 320.21 |
| 2021-08-26 | 320.53 |
| 2021-08-25 | 325.07 |
| 2021-08-24 | 324.74 |
| 2021-08-23 | 315.68 |
| 2021-08-20 | 310.82 |
| 2021-08-19 | 318.27 |
| 2021-08-18 | 327.01 |
| 2021-08-17 | 325.07 |
| 2021-08-16 | 332.51 |
| 2021-08-13 | 335.43 |
| 2021-08-12 | 336.72 |
| 2021-08-11 | 339.31 |
| 2021-08-10 | 338.34 |
| 2021-08-09 | 333.16 |
| 2021-08-06 | 332.19 |
| 2021-08-05 | 332.51 |
| 2021-08-04 | 336.07 |
| 2021-08-03 | 331.86 |
| 2021-08-02 | 332.51 |
| 2021-07-30 | 329.28 |
| 2021-07-29 | 334.45 |
| 2021-07-28 | 321.51 |
| 2021-07-27 | 315.35 |
| 2021-07-26 | 332.19 |
| 2021-07-23 | 350.97 |
| 2021-07-22 | 357.12 |
| 2021-07-21 | 349.35 |
| 2021-07-20 | 349.35 |
| 2021-07-19 | 353.23 |
| 2021-07-16 | 362.94 |
| 2021-07-15 | 361.33 |
| 2021-07-14 | 358.09 |
| 2021-07-13 | 361.00 |
| 2021-07-12 | 354.85 |
| 2021-07-09 | 352.26 |
| 2021-07-08 | 349.02 |
| 2021-07-07 | 361.97 |
| 2021-07-06 | 362.30 |
| 2021-07-05 | 363.59 |
| 2021-07-02 | 365.21 |
| 2021-06-30 | 373.30 |
| 2021-06-29 | 376.22 |
| 2021-06-28 | 379.78 |
| 2021-06-25 | 379.45 |
| 2021-06-24 | 373.95 |
| 2021-06-23 | 372.98 |
| 2021-06-22 | 363.91 |
| 2021-06-21 | 367.15 |
| 2021-06-18 | 372.01 |
| 2021-06-17 | 367.48 |
| 2021-06-16 | 366.18 |
| 2021-06-15 | 369.42 |
| 2021-06-11 | 372.66 |
| 2021-06-10 | 370.71 |
| 2021-06-09 | 371.04 |
| 2021-06-08 | 371.36 |
| 2021-06-07 | 371.68 |
| 2021-06-04 | 373.30 |
| 2021-06-03 | 373.63 |
| 2021-06-02 | 378.81 |
| 2021-06-01 | 382.04 |
| 2021-05-31 | 375.89 |
| 2021-05-28 | 376.22 |
| 2021-05-27 | 375.57 |
| 2021-05-26 | 375.57 |
| 2021-05-25 | 372.33 |
| 2021-05-24 | 363.91 |
| 2021-05-21 | 363.59 |
| 2021-05-20 | 363.27 |
| 2021-05-18 | 365.86 |
| 2021-05-17 | 359.38 |
| 2021-05-14 | 356.47 |
| 2021-05-13 | 352.91 |
| 2021-05-12 | 359.71 |
| 2021-05-11 | 355.17 |
| 2021-05-10 | 365.21 |
| 2021-05-07 | 366.50 |
| 2021-05-06 | 365.86 |
| 2021-05-05 | 363.59 |
| 2021-05-04 | 365.86 |
| 2021-05-03 | 361.00 |
| 2021-04-30 | 366.18 |
| 2021-04-29 | 376.86 |
| 2021-04-28 | 370.71 |
| 2021-04-27 | 367.83 |
| 2021-04-26 | 368.79 |
| 2021-04-23 | 371.03 |
| 2021-04-22 | 365.26 |
| 2021-04-21 | 363.65 |
| 2021-04-20 | 371.03 |
| 2021-04-19 | 371.36 |
| 2021-04-16 | 369.11 |
| 2021-04-15 | 365.58 |
| 2021-04-14 | 368.47 |
| 2021-04-13 | 363.98 |
| 2021-04-12 | 359.48 |
| 2021-04-09 | 365.26 |
| 2021-04-08 | 369.75 |
| 2021-04-07 | 363.65 |
| 2021-04-01 | 367.83 |
| 2021-03-31 | 359.80 |
| 2021-03-30 | 362.37 |
| 2021-03-29 | 359.16 |
| 2021-03-26 | 358.20 |
| 2021-03-25 | 351.78 |
| 2021-03-24 | 351.14 |
| 2021-03-23 | 362.05 |
| 2021-03-22 | 366.86 |
| 2021-03-19 | 368.15 |
| 2021-03-18 | 375.85 |
| 2021-03-17 | 370.07 |
| 2021-03-16 | 369.43 |
| 2021-03-15 | 367.18 |
| 2021-03-12 | 365.26 |
| 2021-03-11 | 374.56 |
| 2021-03-10 | 367.50 |
| 2021-03-09 | 364.62 |
| 2021-03-08 | 361.09 |
| 2021-03-05 | 369.11 |
| 2021-03-04 | 372.00 |
| 2021-03-03 | 381.30 |
| 2021-03-02 | 369.11 |
| 2021-03-01 | 374.56 |
| 2021-02-26 | 368.79 |
| 2021-02-25 | 386.44 |
| 2021-02-24 | 379.38 |
| 2021-02-23 | 394.14 |
| 2021-02-22 | 389.64 |
| 2021-02-19 | 394.14 |
| 2021-02-18 | 393.82 |
| 2021-02-17 | 401.20 |
| 2021-02-16 | 395.74 |
| 2021-02-11 | 386.44 |
| 2021-02-10 | 385.47 |
| 2021-02-09 | 374.56 |
| 2021-02-08 | 373.28 |
| 2021-02-05 | 372.96 |
| 2021-02-04 | 369.11 |
| 2021-02-03 | 372.64 |
| 2021-02-02 | 372.00 |
| 2021-02-01 | 366.22 |
| 2021-01-29 | 356.60 |
| 2021-01-28 | 360.45 |
| 2021-01-27 | 372.64 |
| 2021-01-26 | 374.24 |
| 2021-01-25 | 385.79 |
| 2021-01-22 | 375.21 |
| 2021-01-21 | 382.26 |
| 2021-01-20 | 382.59 |
| 2021-01-19 | 378.09 |
| 2021-01-18 | 365.26 |
| 2021-01-15 | 361.73 |
| 2021-01-14 | 359.48 |
| 2021-01-13 | 355.63 |
| 2021-01-12 | 355.63 |
| 2021-01-11 | 351.14 |
| 2021-01-08 | 349.54 |
| 2021-01-07 | 344.40 |
| 2021-01-06 | 346.65 |
| 2021-01-05 | 345.04 |
| 2021-01-04 | 343.44 |
| 2020-12-31 | 339.59 |
| 2020-12-30 | 338.63 |
| 2020-12-29 | 329.00 |
| 2020-12-28 | 324.83 |
| 2020-12-24 | 326.75 |
| 2020-12-23 | 325.47 |
| 2020-12-22 | 321.94 |
| 2020-12-21 | 324.51 |
| 2020-12-18 | 326.75 |
| 2020-12-17 | 330.93 |
| 2020-12-16 | 328.04 |
| 2020-12-15 | 323.55 |
| 2020-12-14 | 326.43 |
| 2020-12-11 | 328.36 |
| 2020-12-10 | 326.75 |
| 2020-12-09 | 328.04 |
| 2020-12-08 | 324.51 |
| 2020-12-07 | 327.08 |
| 2020-12-04 | 332.85 |
| 2020-12-03 | 331.57 |
| 2020-12-02 | 328.04 |
| 2020-12-01 | 328.68 |
| 2020-11-30 | 326.11 |
| 2020-11-27 | 334.46 |
| 2020-11-26 | 332.21 |
| 2020-11-25 | 329.64 |
| 2020-11-24 | 329.00 |
| 2020-11-23 | 327.40 |
| 2020-11-20 | 326.43 |
| 2020-11-19 | 325.47 |
| 2020-11-18 | 328.04 |
| 2020-11-17 | 326.43 |
| 2020-11-16 | 325.79 |
| 2020-11-13 | 321.94 |
| 2020-11-12 | 322.58 |
| 2020-11-11 | 323.55 |
| 2020-11-10 | 323.55 |
| 2020-11-09 | 319.70 |
| 2020-11-06 | 315.20 |
| 2020-11-05 | 312.32 |
| 2020-11-04 | 301.09 |
| 2020-11-03 | 303.01 |
| 2020-11-02 | 294.67 |
| 2020-10-30 | 288.89 |
| 2020-10-29 | 296.59 |
| 2020-10-28 | 297.84 |
| 2020-10-27 | 298.78 |
| 2020-10-23 | 301.59 |
| 2020-10-22 | 299.41 |
| 2020-10-21 | 299.09 |
| 2020-10-20 | 295.97 |
| 2020-10-19 | 295.66 |
| 2020-10-16 | 293.78 |
| 2020-10-15 | 289.09 |
| 2020-10-14 | 297.22 |
| 2020-10-12 | 298.16 |
| 2020-10-09 | 290.34 |
| 2020-10-08 | 289.72 |
| 2020-10-07 | 291.59 |
| 2020-10-06 | 287.22 |
| 2020-10-05 | 283.15 |
| 2020-09-30 | 279.40 |
| 2020-09-29 | 276.28 |
| 2020-09-28 | 279.40 |
| 2020-09-25 | 275.97 |
| 2020-09-24 | 276.90 |
| 2020-09-23 | 283.15 |
| 2020-09-22 | 282.84 |
| 2020-09-21 | 286.28 |
| 2020-09-18 | 294.41 |
| 2020-09-17 | 292.53 |
| 2020-09-16 | 298.16 |
| 2020-09-15 | 298.78 |
| 2020-09-14 | 296.91 |
| 2020-09-11 | 294.72 |
| 2020-09-10 | 292.84 |
| 2020-09-09 | 294.41 |
| 2020-09-08 | 296.59 |
| 2020-09-07 | 297.53 |
| 2020-09-04 | 298.78 |
| 2020-09-03 | 301.91 |
| 2020-09-02 | 303.47 |
| 2020-09-01 | 304.41 |
| 2020-08-31 | 303.78 |
| 2020-08-28 | 308.16 |
| 2020-08-27 | 305.66 |
| 2020-08-26 | 308.16 |
| 2020-08-25 | 308.78 |
| 2020-08-24 | 309.09 |
| 2020-08-21 | 302.84 |
| 2020-08-20 | 297.53 |
| 2020-08-19 | 304.41 |
| 2020-08-18 | 306.59 |
| 2020-08-17 | 306.28 |
| 2020-08-14 | 303.47 |
| 2020-08-13 | 304.72 |
| 2020-08-12 | 304.41 |
| 2020-08-11 | 299.41 |
| 2020-08-10 | 292.22 |
| 2020-08-07 | 293.47 |
| 2020-08-06 | 300.03 |
| 2020-08-05 | 303.16 |
| 2020-08-04 | 300.34 |
| 2020-08-03 | 292.53 |
| 2020-07-31 | 294.72 |
| 2020-07-30 | 295.97 |
| 2020-07-29 | 298.78 |
| 2020-07-28 | 297.84 |
| 2020-07-27 | 296.28 |
| 2020-07-24 | 296.28 |
| 2020-07-23 | 304.72 |
| 2020-07-22 | 301.28 |
| 2020-07-21 | 310.66 |
| 2020-07-20 | 301.91 |
| 2020-07-17 | 303.16 |
| 2020-07-16 | 300.97 |
| 2020-07-15 | 309.09 |
| 2020-07-14 | 308.78 |
| 2020-07-13 | 313.78 |
| 2020-07-10 | 311.59 |
| 2020-07-09 | 320.03 |
| 2020-07-08 | 317.84 |
| 2020-07-07 | 316.28 |
| 2020-07-06 | 320.97 |
| 2020-07-03 | 305.03 |
| 2020-07-02 | 301.59 |
| 2020-06-30 | 289.09 |
| 2020-06-29 | 286.90 |
| 2020-06-26 | 290.65 |
| 2020-06-24 | 294.41 |
| 2020-06-23 | 296.28 |
| 2020-06-22 | 290.65 |
| 2020-06-19 | 291.59 |
| 2020-06-18 | 288.78 |
| 2020-06-17 | 289.09 |
| 2020-06-16 | 287.53 |
| 2020-06-15 | 278.15 |
| 2020-06-12 | 285.97 |
| 2020-06-11 | 288.47 |
| 2020-06-10 | 297.84 |
| 2020-06-09 | 297.53 |
| 2020-06-08 | 292.84 |
| 2020-06-05 | 292.84 |
| 2020-06-04 | 286.28 |
| 2020-06-03 | 285.65 |
| 2020-06-02 | 279.09 |
| 2020-06-01 | 274.72 |
| 2020-05-29 | 262.53 |
| 2020-05-28 | 264.87 |
| 2020-05-27 | 267.22 |
| 2020-05-26 | 269.56 |
| 2020-05-25 | 261.75 |
| 2020-05-22 | 261.75 |
| 2020-05-21 | 282.06 |
| 2020-05-20 | 285.19 |
| 2020-05-19 | 284.40 |
| 2020-05-18 | 278.15 |
| 2020-05-15 | 275.03 |
| 2020-05-14 | 275.03 |
| 2020-05-13 | 280.50 |
| 2020-05-12 | 282.06 |
| 2020-05-11 | 287.53 |
| 2020-05-08 | 281.28 |
| 2020-05-07 | 277.37 |
| 2020-05-06 | 280.50 |
| 2020-05-05 | 275.03 |
| 2020-05-04 | 271.12 |
| 2020-04-29 | 286.75 |
| 2020-04-28 | 286.75 |
| 2020-04-27 | 281.44 |
| 2020-04-24 | 274.43 |
| 2020-04-23 | 275.99 |
| 2020-04-22 | 275.21 |
| 2020-04-21 | 273.65 |
| 2020-04-20 | 282.99 |
| 2020-04-17 | 282.21 |
| 2020-04-16 | 277.54 |
| 2020-04-15 | 278.32 |
| 2020-04-14 | 284.55 |
| 2020-04-09 | 281.44 |
| 2020-04-08 | 276.76 |
| 2020-04-07 | 281.44 |
| 2020-04-06 | 272.87 |
| 2020-04-03 | 265.09 |
| 2020-04-02 | 265.87 |
| 2020-04-01 | 262.75 |
| 2020-03-31 | 271.32 |
| 2020-03-30 | 264.31 |
| 2020-03-27 | 269.76 |
| 2020-03-26 | 267.42 |
| 2020-03-25 | 270.54 |
| 2020-03-24 | 258.86 |
| 2020-03-23 | 242.51 |
| 2020-03-20 | 259.64 |
| 2020-03-19 | 242.51 |
| 2020-03-18 | 252.63 |
| 2020-03-17 | 267.42 |
| 2020-03-16 | 265.87 |
| 2020-03-13 | 279.10 |
| 2020-03-12 | 283.77 |
| 2020-03-11 | 298.56 |
| 2020-03-10 | 300.12 |
| 2020-03-09 | 296.23 |
| 2020-03-06 | 312.57 |
| 2020-03-05 | 321.14 |
| 2020-03-04 | 313.35 |
| 2020-03-03 | 314.13 |
| 2020-03-02 | 314.91 |
| 2020-02-28 | 311.79 |
| 2020-02-27 | 322.69 |
| 2020-02-26 | 319.58 |
| 2020-02-25 | 321.91 |
| 2020-02-24 | 321.14 |
| 2020-02-21 | 328.14 |
| 2020-02-20 | 332.03 |
| 2020-02-19 | 333.59 |
| 2020-02-18 | 331.26 |
| 2020-02-17 | 338.26 |
| 2020-02-14 | 335.93 |
| 2020-02-13 | 335.15 |
| 2020-02-12 | 336.70 |
| 2020-02-11 | 332.03 |
| 2020-02-10 | 326.58 |
| 2020-02-07 | 328.92 |
| 2020-02-06 | 331.26 |
| 2020-02-05 | 319.58 |
| 2020-02-04 | 318.02 |
| 2020-02-03 | 312.57 |
| 2020-01-31 | 312.57 |
| 2020-01-30 | 314.91 |
| 2020-01-29 | 325.03 |
| 2020-01-24 | 337.48 |
| 2020-01-23 | 335.93 |
| 2020-01-22 | 344.49 |
| 2020-01-21 | 338.26 |
| 2020-01-20 | 350.72 |
| 2020-01-17 | 354.61 |
| 2020-01-16 | 351.50 |
| 2020-01-15 | 350.72 |
| 2020-01-14 | 352.27 |
| 2020-01-13 | 353.83 |
| 2020-01-10 | 348.38 |
| 2020-01-09 | 348.38 |
| 2020-01-08 | 339.82 |
| 2020-01-07 | 342.93 |
| 2020-01-06 | 342.93 |
| 2020-01-03 | 346.05 |
| 2020-01-02 | 346.82 |
| 2019-12-31 | 342.93 |
| 2019-12-30 | 344.49 |
| 2019-12-27 | 342.15 |
| 2019-12-24 | 335.93 |
| 2019-12-23 | 337.48 |
| 2019-12-20 | 338.26 |
| 2019-12-19 | 335.93 |
| 2019-12-18 | 336.70 |
| 2019-12-17 | 335.93 |
| 2019-12-16 | 331.26 |
| 2019-12-13 | 333.59 |
| 2019-12-12 | 323.47 |
| 2019-12-11 | 317.24 |
| 2019-12-10 | 314.13 |
| 2019-12-09 | 315.69 |
| 2019-12-06 | 314.91 |
| 2019-12-05 | 311.79 |
| 2019-12-04 | 308.68 |
| 2019-12-03 | 313.35 |
| 2019-12-02 | 314.91 |
| 2019-11-29 | 312.57 |
| 2019-11-28 | 321.14 |
| 2019-11-27 | 322.69 |
| 2019-11-26 | 321.91 |
| 2019-11-25 | 322.69 |
| 2019-11-22 | 316.47 |
| 2019-11-21 | 314.13 |
| 2019-11-20 | 321.14 |
| 2019-11-19 | 324.25 |
| 2019-11-18 | 317.24 |
| 2019-11-15 | 312.57 |
| 2019-11-14 | 313.35 |
| 2019-11-13 | 315.69 |
| 2019-11-12 | 323.47 |
| 2019-11-11 | 321.91 |
| 2019-11-08 | 332.81 |
| 2019-11-07 | 335.93 |
| 2019-11-06 | 333.59 |
| 2019-11-05 | 333.59 |
| 2019-11-04 | 332.03 |
| 2019-11-01 | 325.03 |
| 2019-10-31 | 321.14 |
| 2019-10-30 | 317.56 |
| 2019-10-29 | 319.82 |
| 2019-10-28 | 320.58 |
| 2019-10-25 | 318.31 |
| 2019-10-24 | 318.31 |
| 2019-10-23 | 316.04 |
| 2019-10-22 | 319.07 |
| 2019-10-21 | 317.56 |
| 2019-10-18 | 318.31 |
| 2019-10-17 | 320.58 |
| 2019-10-16 | 316.80 |
| 2019-10-15 | 314.53 |
| 2019-10-14 | 315.29 |
| 2019-10-11 | 313.02 |
| 2019-10-10 | 302.43 |
| 2019-10-09 | 302.43 |
| 2019-10-08 | 305.45 |
| 2019-10-04 | 303.94 |
| 2019-10-03 | 308.48 |
| 2019-10-02 | 306.96 |
| 2019-09-30 | 307.72 |
| 2019-09-27 | 306.21 |
| 2019-09-26 | 306.96 |
| 2019-09-25 | 306.21 |
| 2019-09-24 | 311.50 |
| 2019-09-23 | 309.99 |
| 2019-09-20 | 313.77 |
| 2019-09-19 | 313.77 |
| 2019-09-18 | 318.31 |
| 2019-09-17 | 318.31 |
| 2019-09-16 | 322.85 |
| 2019-09-13 | 326.63 |
| 2019-09-12 | 322.85 |
| 2019-09-11 | 322.85 |
| 2019-09-10 | 316.80 |
| 2019-09-09 | 316.80 |
| 2019-09-06 | 315.29 |
| 2019-09-05 | 314.53 |
| 2019-09-04 | 313.02 |
| 2019-09-03 | 297.89 |
| 2019-09-02 | 299.40 |
| 2019-08-30 | 300.91 |
| 2019-08-29 | 300.16 |
| 2019-08-28 | 298.64 |
| 2019-08-27 | 299.40 |
| 2019-08-26 | 300.16 |
| 2019-08-23 | 306.96 |
| 2019-08-22 | 305.45 |
| 2019-08-21 | 308.48 |
| 2019-08-20 | 308.48 |
| 2019-08-19 | 307.72 |
| 2019-08-16 | 300.91 |
| 2019-08-15 | 296.37 |
| 2019-08-14 | 292.59 |
| 2019-08-13 | 293.35 |
| 2019-08-12 | 300.91 |
| 2019-08-09 | 303.18 |
| 2019-08-08 | 306.21 |
| 2019-08-07 | 304.70 |
| 2019-08-06 | 304.70 |
| 2019-08-05 | 306.21 |
| 2019-08-02 | 317.56 |
| 2019-08-01 | 328.15 |
| 2019-07-31 | 331.17 |
| 2019-07-30 | 336.47 |
| 2019-07-29 | 335.71 |
| 2019-07-26 | 339.49 |
| 2019-07-25 | 343.27 |
| 2019-07-24 | 341.76 |
| 2019-07-23 | 341.00 |
| 2019-07-22 | 338.74 |
| 2019-07-19 | 345.54 |
| 2019-07-18 | 341.00 |
| 2019-07-17 | 343.27 |
| 2019-07-16 | 343.27 |
| 2019-07-15 | 342.52 |
| 2019-07-12 | 341.76 |
| 2019-07-11 | 340.25 |
| 2019-07-10 | 337.22 |
| 2019-07-09 | 335.71 |
| 2019-07-08 | 338.74 |
| 2019-07-05 | 346.30 |
| 2019-07-04 | 347.06 |
| 2019-07-03 | 347.06 |
| 2019-07-02 | 347.81 |
| 2019-06-28 | 340.25 |
| 2019-06-27 | 341.76 |
| 2019-06-26 | 334.95 |
| 2019-06-25 | 334.20 |
| 2019-06-24 | 338.74 |
| 2019-06-21 | 338.74 |
| 2019-06-20 | 340.25 |
| 2019-06-19 | 333.44 |
| 2019-06-18 | 322.85 |
| 2019-06-17 | 319.82 |
| 2019-06-14 | 317.56 |
| 2019-06-13 | 320.58 |
| 2019-06-12 | 320.58 |
| 2019-06-11 | 327.39 |
| 2019-06-10 | 324.36 |
| 2019-06-06 | 314.53 |
| 2019-06-05 | 314.53 |
| 2019-06-04 | 311.50 |
| 2019-06-03 | 313.02 |
| 2019-05-31 | 313.77 |
| 2019-05-30 | 316.80 |
| 2019-05-29 | 318.31 |
| 2019-05-28 | 319.82 |
| 2019-05-27 | 318.31 |
| 2019-05-24 | 319.82 |
| 2019-05-23 | 318.31 |
| 2019-05-22 | 322.85 |
| 2019-05-21 | 323.61 |
| 2019-05-20 | 324.36 |
| 2019-05-17 | 326.63 |
| 2019-05-16 | 330.41 |
| 2019-05-15 | 329.66 |
| 2019-05-14 | 328.15 |
| 2019-05-10 | 334.20 |
| 2019-05-09 | 331.17 |
| 2019-05-08 | 341.00 |
| 2019-05-07 | 346.30 |
| 2019-05-06 | 344.79 |
| 2019-05-03 | 357.65 |
| 2019-05-02 | 355.38 |
| 2019-04-30 | 351.59 |
| 2019-04-29 | 355.38 |
| 2019-04-26 | 350.08 |
| 2019-04-25 | 350.08 |
| 2019-04-24 | 353.09 |
| 2019-04-23 | 355.35 |
| 2019-04-18 | 355.35 |
| 2019-04-17 | 358.36 |
| 2019-04-16 | 358.36 |
| 2019-04-15 | 353.09 |
| 2019-04-12 | 354.60 |
| 2019-04-11 | 353.85 |
| 2019-04-10 | 358.36 |
| 2019-04-09 | 359.11 |
| 2019-04-08 | 357.61 |
| 2019-04-04 | 356.10 |
| 2019-04-03 | 355.35 |
| 2019-04-02 | 350.83 |
| 2019-04-01 | 350.08 |
| 2019-03-29 | 342.56 |
| 2019-03-28 | 337.29 |
| 2019-03-27 | 338.04 |
| 2019-03-26 | 334.28 |
| 2019-03-25 | 334.28 |
| 2019-03-22 | 342.56 |
| 2019-03-21 | 342.56 |
| 2019-03-20 | 346.32 |
| 2019-03-19 | 348.58 |
| 2019-03-18 | 347.07 |
| 2019-03-15 | 342.56 |
| 2019-03-14 | 339.54 |
| 2019-03-13 | 338.04 |
| 2019-03-12 | 341.05 |
| 2019-03-11 | 333.52 |
| 2019-03-08 | 329.01 |
| 2019-03-07 | 336.53 |
| 2019-03-06 | 341.05 |
| 2019-03-05 | 340.30 |
| 2019-03-04 | 339.54 |
| 2019-03-01 | 338.04 |
| 2019-02-28 | 335.03 |
| 2019-02-27 | 337.29 |
| 2019-02-26 | 337.29 |
| 2019-02-25 | 340.30 |
| 2019-02-22 | 338.04 |
| 2019-02-21 | 335.03 |
| 2019-02-20 | 332.77 |
| 2019-02-19 | 329.01 |
| 2019-02-18 | 330.51 |
| 2019-02-15 | 322.99 |
| 2019-02-14 | 331.27 |
| 2019-02-13 | 332.02 |
| 2019-02-12 | 327.50 |
| 2019-02-11 | 326.75 |
| 2019-02-08 | 323.74 |
| 2019-02-04 | 323.74 |
| 2019-02-01 | 322.99 |
| 2019-01-31 | 323.74 |
| 2019-01-30 | 318.47 |
| 2019-01-29 | 316.97 |
| 2019-01-28 | 317.72 |
| 2019-01-25 | 318.47 |
| 2019-01-24 | 310.94 |
| 2019-01-23 | 309.44 |
| 2019-01-22 | 308.69 |
| 2019-01-21 | 311.70 |
| 2019-01-18 | 310.19 |
| 2019-01-17 | 306.43 |
| 2019-01-16 | 307.93 |
| 2019-01-15 | 306.43 |
| 2019-01-14 | 298.15 |
| 2019-01-11 | 303.42 |
| 2019-01-10 | 302.67 |
| 2019-01-09 | 301.16 |
| 2019-01-08 | 291.38 |
| 2019-01-07 | 292.13 |
| 2019-01-04 | 288.37 |
| 2019-01-03 | 280.09 |
| 2019-01-02 | 280.09 |
| 2018-12-31 | 292.13 |
| 2018-12-28 | 286.11 |
| 2018-12-27 | 285.35 |
| 2018-12-24 | 289.12 |
| 2018-12-21 | 290.62 |
| 2018-12-20 | 289.12 |
| 2018-12-19 | 292.13 |
| 2018-12-18 | 291.38 |
| 2018-12-17 | 296.64 |
| 2018-12-14 | 295.89 |
| 2018-12-13 | 303.42 |
| 2018-12-12 | 298.90 |
| 2018-12-11 | 290.62 |
| 2018-12-10 | 291.38 |
| 2018-12-07 | 294.39 |
| 2018-12-06 | 296.64 |
| 2018-12-05 | 306.43 |
| 2018-12-04 | 313.20 |
| 2018-12-03 | 312.45 |
| 2018-11-30 | 301.91 |
| 2018-11-29 | 301.16 |
| 2018-11-28 | 303.42 |
| 2018-11-27 | 298.15 |
| 2018-11-26 | 299.65 |
| 2018-11-23 | 293.63 |
| 2018-11-22 | 294.39 |
| 2018-11-21 | 293.63 |
| 2018-11-20 | 292.13 |
| 2018-11-19 | 298.15 |
| 2018-11-16 | 295.89 |
| 2018-11-15 | 295.89 |
| 2018-11-14 | 289.12 |
| 2018-11-13 | 291.38 |
| 2018-11-12 | 288.37 |
| 2018-11-09 | 287.61 |
| 2018-11-08 | 297.40 |
| 2018-11-07 | 295.89 |
| 2018-11-06 | 295.14 |
| 2018-11-05 | 292.13 |
| 2018-11-02 | 300.41 |
| 2018-11-01 | 283.85 |
| 2018-10-31 | 277.08 |
| 2018-10-30 | 273.46 |
| 2018-10-29 | 276.38 |
| 2018-10-26 | 274.19 |
| 2018-10-25 | 279.30 |
| 2018-10-24 | 282.95 |
| 2018-10-23 | 283.67 |
| 2018-10-22 | 295.35 |
| 2018-10-19 | 286.59 |
| 2018-10-18 | 284.40 |
| 2018-10-16 | 285.13 |
| 2018-10-15 | 284.40 |
| 2018-10-12 | 289.51 |
| 2018-10-11 | 281.49 |
| 2018-10-10 | 296.07 |
| 2018-10-09 | 295.35 |
| 2018-10-08 | 296.07 |
| 2018-10-05 | 301.18 |
| 2018-10-04 | 301.91 |
| 2018-10-03 | 307.75 |
| 2018-10-02 | 308.47 |
| 2018-09-28 | 317.96 |
| 2018-09-27 | 317.23 |
| 2018-09-26 | 318.69 |
| 2018-09-24 | 313.58 |
| 2018-09-21 | 320.87 |
| 2018-09-20 | 313.58 |
| 2018-09-19 | 312.12 |
| 2018-09-18 | 307.75 |
| 2018-09-17 | 305.56 |
| 2018-09-14 | 310.66 |
| 2018-09-13 | 307.02 |
| 2018-09-12 | 298.26 |
| 2018-09-11 | 298.26 |
| 2018-09-10 | 301.91 |
| 2018-09-07 | 305.56 |
| 2018-09-06 | 307.02 |
| 2018-09-05 | 309.20 |
| 2018-09-04 | 320.87 |
| 2018-09-03 | 316.50 |
| 2018-08-31 | 317.96 |
| 2018-08-30 | 322.33 |
| 2018-08-29 | 325.98 |
| 2018-08-28 | 325.25 |
| 2018-08-27 | 323.79 |
| 2018-08-24 | 314.31 |
| 2018-08-23 | 315.04 |
| 2018-08-22 | 317.96 |
| 2018-08-21 | 315.77 |
| 2018-08-20 | 313.58 |
| 2018-08-17 | 307.75 |
| 2018-08-16 | 307.02 |
| 2018-08-15 | 308.47 |
| 2018-08-14 | 315.77 |
| 2018-08-13 | 317.96 |
| 2018-08-10 | 323.06 |
| 2018-08-09 | 327.44 |
| 2018-08-08 | 323.79 |
| 2018-08-07 | 322.33 |
| 2018-08-06 | 316.50 |
| 2018-08-03 | 313.58 |
| 2018-08-02 | 314.31 |
| 2018-08-01 | 323.06 |
| 2018-07-31 | 327.44 |
| 2018-07-30 | 328.90 |
| 2018-07-27 | 329.63 |
| 2018-07-26 | 329.63 |
| 2018-07-25 | 333.28 |
| 2018-07-24 | 328.90 |
| 2018-07-23 | 323.06 |
| 2018-07-20 | 322.33 |
| 2018-07-19 | 318.69 |
| 2018-07-18 | 320.15 |
| 2018-07-17 | 322.33 |
| 2018-07-16 | 326.71 |
| 2018-07-13 | 326.71 |
| 2018-07-12 | 325.98 |
| 2018-07-11 | 323.06 |
| 2018-07-10 | 328.90 |
| 2018-07-09 | 329.63 |
| 2018-07-06 | 321.60 |
| 2018-07-05 | 320.15 |
| 2018-07-04 | 319.42 |
| 2018-07-03 | 324.52 |
| 2018-06-29 | 329.63 |
| 2018-06-28 | 323.06 |
| 2018-06-27 | 320.87 |
| 2018-06-26 | 328.90 |
| 2018-06-25 | 330.36 |
| 2018-06-22 | 335.46 |
| 2018-06-21 | 334.00 |
| 2018-06-20 | 341.30 |
| 2018-06-19 | 337.65 |
| 2018-06-15 | 348.59 |
| 2018-06-14 | 351.51 |
| 2018-06-13 | 355.16 |
| 2018-06-12 | 360.99 |
| 2018-06-11 | 360.26 |
| 2018-06-08 | 357.35 |
| 2018-06-07 | 366.10 |
| 2018-06-06 | 362.45 |
| 2018-06-05 | 359.53 |
| 2018-06-04 | 358.08 |
| 2018-06-01 | 351.51 |
| 2018-05-31 | 351.51 |
| 2018-05-30 | 343.49 |
| 2018-05-29 | 350.78 |
| 2018-05-28 | 355.16 |
| 2018-05-25 | 352.97 |
| 2018-05-24 | 353.70 |
| 2018-05-23 | 352.24 |
| 2018-05-21 | 360.99 |
| 2018-05-18 | 357.35 |
| 2018-05-17 | 355.89 |
| 2018-05-16 | 357.35 |
| 2018-05-15 | 358.80 |
| 2018-05-14 | 363.18 |
| 2018-05-11 | 356.62 |
| 2018-05-10 | 352.24 |
| 2018-05-09 | 348.59 |
| 2018-05-08 | 347.13 |
| 2018-05-07 | 340.57 |
| 2018-05-04 | 339.11 |
| 2018-05-03 | 344.22 |
| 2018-05-02 | 350.05 |
| 2018-04-30 | 352.97 |
| 2018-04-27 | 343.49 |
| 2018-04-26 | 340.42 |
| 2018-04-25 | 344.78 |
| 2018-04-24 | 349.13 |
| 2018-04-23 | 343.33 |
| 2018-04-20 | 345.50 |
| 2018-04-19 | 351.31 |
| 2018-04-18 | 344.78 |
| 2018-04-17 | 340.42 |
| 2018-04-16 | 344.05 |
| 2018-04-13 | 352.03 |
| 2018-04-12 | 352.76 |
| 2018-04-11 | 353.48 |
| 2018-04-10 | 350.58 |
| 2018-04-09 | 344.05 |
| 2018-04-06 | 336.80 |
| 2018-04-04 | 331.72 |
| 2018-04-03 | 343.33 |
| 2018-03-29 | 341.15 |
| 2018-03-28 | 340.42 |
| 2018-03-27 | 351.31 |
| 2018-03-26 | 348.40 |
| 2018-03-23 | 343.33 |
| 2018-03-22 | 355.66 |
| 2018-03-21 | 360.01 |
| 2018-03-20 | 362.92 |
| 2018-03-19 | 362.19 |
| 2018-03-16 | 361.47 |
| 2018-03-15 | 362.19 |
| 2018-03-14 | 361.47 |
| 2018-03-13 | 362.92 |
| 2018-03-12 | 362.19 |
| 2018-03-09 | 354.21 |
| 2018-03-08 | 349.86 |
| 2018-03-07 | 342.60 |
| 2018-03-06 | 346.95 |
| 2018-03-05 | 338.25 |
| 2018-03-02 | 348.40 |
| 2018-03-01 | 354.21 |
| 2018-02-28 | 351.31 |
| 2018-02-27 | 357.84 |
| 2018-02-26 | 361.47 |
| 2018-02-23 | 357.11 |
| 2018-02-22 | 352.76 |
| 2018-02-21 | 359.29 |
| 2018-02-20 | 350.58 |
| 2018-02-15 | 353.48 |
| 2018-02-14 | 345.50 |
| 2018-02-13 | 336.80 |
| 2018-02-12 | 330.27 |
| 2018-02-09 | 330.27 |
| 2018-02-08 | 344.05 |
| 2018-02-07 | 341.87 |
| 2018-02-06 | 347.68 |
| 2018-02-05 | 370.17 |
| 2018-02-02 | 375.98 |
| 2018-02-01 | 376.70 |
| 2018-01-31 | 380.33 |
| 2018-01-30 | 376.70 |
| 2018-01-29 | 381.06 |
| 2018-01-26 | 383.96 |
| 2018-01-25 | 377.43 |
| 2018-01-24 | 381.06 |
| 2018-01-23 | 380.33 |
| 2018-01-22 | 371.62 |
| 2018-01-19 | 370.17 |
| 2018-01-18 | 368.72 |
| 2018-01-17 | 365.82 |
| 2018-01-16 | 365.09 |
| 2018-01-15 | 357.84 |
| 2018-01-12 | 357.11 |
| 2018-01-11 | 353.48 |
| 2018-01-10 | 353.48 |
| 2018-01-09 | 352.76 |
| 2018-01-08 | 350.58 |
| 2018-01-05 | 349.13 |
| 2018-01-04 | 348.40 |
| 2018-01-03 | 345.50 |
| 2018-01-02 | 344.78 |
| 2017-12-29 | 336.07 |
| 2017-12-28 | 336.07 |
| 2017-12-27 | 332.44 |
| 2017-12-22 | 330.99 |
| 2017-12-21 | 328.81 |
| 2017-12-20 | 327.36 |
| 2017-12-19 | 326.64 |
| 2017-12-18 | 324.46 |
| 2017-12-15 | 321.56 |
| 2017-12-14 | 325.19 |
| 2017-12-13 | 327.36 |
| 2017-12-12 | 320.83 |
| 2017-12-11 | 323.01 |
| 2017-12-08 | 318.66 |
| 2017-12-07 | 313.58 |
| 2017-12-06 | 312.13 |
| 2017-12-05 | 321.56 |
| 2017-12-04 | 325.91 |
| 2017-12-01 | 325.19 |
| 2017-11-30 | 327.36 |
| 2017-11-29 | 333.17 |
| 2017-11-28 | 333.17 |
| 2017-11-27 | 333.89 |
| 2017-11-24 | 336.07 |
| 2017-11-23 | 333.89 |
| 2017-11-22 | 338.97 |
| 2017-11-21 | 334.62 |
| 2017-11-20 | 325.91 |
| 2017-11-17 | 325.91 |
| 2017-11-16 | 323.74 |
| 2017-11-15 | 322.28 |
| 2017-11-14 | 326.64 |
| 2017-11-13 | 326.64 |
| 2017-11-10 | 325.91 |
| 2017-11-09 | 325.19 |
| 2017-11-08 | 323.01 |
| 2017-11-07 | 323.74 |
| 2017-11-06 | 317.93 |
| 2017-11-03 | 317.93 |
| 2017-11-02 | 315.75 |
| 2017-11-01 | 317.21 |
| 2017-10-31 | 312.85 |
| 2017-10-30 | 313.87 |
| 2017-10-27 | 314.57 |
| 2017-10-26 | 311.75 |
| 2017-10-25 | 313.16 |
| 2017-10-24 | 311.75 |
| 2017-10-23 | 313.16 |
| 2017-10-20 | 315.99 |
| 2017-10-19 | 311.75 |
| 2017-10-18 | 318.81 |
| 2017-10-17 | 318.81 |
| 2017-10-16 | 318.10 |
| 2017-10-13 | 315.28 |
| 2017-10-12 | 315.28 |
| 2017-10-11 | 313.16 |
| 2017-10-10 | 315.28 |
| 2017-10-09 | 313.16 |
| 2017-10-06 | 314.57 |
| 2017-10-04 | 313.16 |
| 2017-10-03 | 310.34 |
| 2017-09-29 | 301.15 |
| 2017-09-28 | 299.74 |
| 2017-09-27 | 303.98 |
| 2017-09-26 | 302.57 |
| 2017-09-25 | 301.86 |
| 2017-09-22 | 306.10 |
| 2017-09-21 | 309.63 |
| 2017-09-20 | 309.63 |
| 2017-09-19 | 308.92 |
| 2017-09-18 | 309.63 |
| 2017-09-15 | 305.39 |
| 2017-09-14 | 305.39 |
| 2017-09-13 | 306.10 |
| 2017-09-12 | 307.51 |
| 2017-09-11 | 307.51 |
| 2017-09-08 | 303.27 |
| 2017-09-07 | 301.15 |
| 2017-09-06 | 301.86 |
| 2017-09-05 | 303.98 |
| 2017-09-04 | 303.98 |
| 2017-09-01 | 306.10 |
| 2017-08-31 | 306.10 |
| 2017-08-30 | 307.51 |
| 2017-08-29 | 302.57 |
| 2017-08-28 | 304.69 |
| 2017-08-25 | 303.27 |
| 2017-08-24 | 298.33 |
| 2017-08-22 | 297.62 |
| 2017-08-21 | 294.09 |
| 2017-08-18 | 291.97 |
| 2017-08-17 | 296.21 |
| 2017-08-16 | 296.92 |
| 2017-08-15 | 293.39 |
| 2017-08-14 | 294.09 |
| 2017-08-11 | 290.56 |
| 2017-08-10 | 297.62 |
| 2017-08-09 | 301.86 |
| 2017-08-08 | 303.27 |
| 2017-08-07 | 300.45 |
| 2017-08-04 | 299.04 |
| 2017-08-03 | 299.04 |
| 2017-08-02 | 299.04 |
| 2017-08-01 | 298.33 |
| 2017-07-31 | 294.09 |
| 2017-07-28 | 290.56 |
| 2017-07-27 | 292.68 |
| 2017-07-26 | 289.85 |
| 2017-07-25 | 288.44 |
| 2017-07-24 | 289.15 |
| 2017-07-21 | 287.03 |
| 2017-07-20 | 286.32 |
| 2017-07-19 | 285.62 |
| 2017-07-18 | 283.50 |
| 2017-07-17 | 283.50 |
| 2017-07-14 | 282.09 |
| 2017-07-13 | 281.38 |
| 2017-07-12 | 277.14 |
| 2017-07-11 | 275.02 |
| 2017-07-10 | 269.37 |
| 2017-07-07 | 267.25 |
| 2017-07-06 | 269.37 |
| 2017-07-05 | 268.67 |
| 2017-07-04 | 267.25 |
| 2017-07-03 | 270.79 |
| 2017-06-30 | 270.79 |
| 2017-06-29 | 272.20 |
| 2017-06-28 | 270.08 |
| 2017-06-27 | 270.79 |
| 2017-06-26 | 271.49 |
| 2017-06-23 | 270.08 |
| 2017-06-22 | 269.37 |
| 2017-06-21 | 267.96 |
| 2017-06-20 | 270.08 |
| 2017-06-19 | 271.49 |
| 2017-06-16 | 267.25 |
| 2017-06-15 | 266.55 |
| 2017-06-14 | 270.79 |
| 2017-06-13 | 270.79 |
| 2017-06-12 | 269.37 |
| 2017-06-09 | 272.90 |
| 2017-06-08 | 272.90 |
| 2017-06-07 | 271.49 |
| 2017-06-06 | 271.49 |
| 2017-06-05 | 270.08 |
| 2017-06-02 | 270.79 |
| 2017-06-01 | 267.25 |
| 2017-05-31 | 267.25 |
| 2017-05-29 | 267.25 |
| 2017-05-26 | 265.84 |
| 2017-05-25 | 265.14 |
| 2017-05-24 | 262.31 |
| 2017-05-23 | 263.02 |
| 2017-05-22 | 262.31 |
| 2017-05-19 | 259.49 |
| 2017-05-18 | 258.78 |
| 2017-05-17 | 261.60 |
| 2017-05-16 | 261.60 |
| 2017-05-15 | 261.60 |
| 2017-05-12 | 258.07 |
| 2017-05-11 | 257.37 |
| 2017-05-10 | 255.25 |
| 2017-05-09 | 253.84 |
| 2017-05-08 | 249.60 |
| 2017-05-05 | 248.19 |
| 2017-05-04 | 251.72 |
| 2017-05-02 | 250.30 |
| 2017-04-28 | 250.30 |
| 2017-04-27 | 251.01 |
| 2017-04-26 | 248.89 |
| 2017-04-25 | 247.49 |
| 2017-04-24 | 243.28 |
| 2017-04-21 | 241.17 |
| 2017-04-20 | 241.87 |
| 2017-04-19 | 239.06 |
| 2017-04-18 | 239.06 |
| 2017-04-13 | 244.68 |
| 2017-04-12 | 245.38 |
| 2017-04-11 | 242.57 |
| 2017-04-10 | 244.68 |
| 2017-04-07 | 244.68 |
| 2017-04-06 | 244.68 |
| 2017-04-05 | 246.08 |
| 2017-04-03 | 243.98 |
| 2017-03-31 | 243.28 |
| 2017-03-30 | 245.38 |
| 2017-03-29 | 246.08 |
| 2017-03-28 | 246.08 |
| 2017-03-27 | 243.98 |
| 2017-03-24 | 246.79 |
| 2017-03-23 | 245.38 |
| 2017-03-22 | 245.38 |
| 2017-03-21 | 248.89 |
| 2017-03-20 | 247.49 |
| 2017-03-17 | 245.38 |
| 2017-03-16 | 244.68 |
| 2017-03-15 | 238.36 |
| 2017-03-14 | 238.36 |
| 2017-03-13 | 238.36 |
| 2017-03-10 | 234.85 |
| 2017-03-09 | 234.15 |
| 2017-03-08 | 236.96 |
| 2017-03-07 | 236.26 |
| 2017-03-06 | 234.85 |
| 2017-03-03 | 234.85 |
| 2017-03-02 | 236.26 |
| 2017-03-01 | 237.66 |
| 2017-02-28 | 237.66 |
| 2017-02-27 | 240.47 |
| 2017-02-24 | 241.17 |
| 2017-02-23 | 241.87 |
| 2017-02-22 | 241.87 |
| 2017-02-21 | 239.77 |
| 2017-02-20 | 241.87 |
| 2017-02-17 | 240.47 |
| 2017-02-16 | 241.17 |
| 2017-02-15 | 239.06 |
| 2017-02-14 | 235.55 |
| 2017-02-13 | 234.85 |
| 2017-02-10 | 234.15 |
| 2017-02-09 | 232.75 |
| 2017-02-08 | 232.75 |
| 2017-02-07 | 229.94 |
| 2017-02-06 | 229.94 |
| 2017-02-03 | 226.43 |
| 2017-02-02 | 227.83 |
| 2017-02-01 | 229.94 |
| 2017-01-27 | 230.64 |
| 2017-01-26 | 230.64 |
| 2017-01-25 | 225.73 |
| 2017-01-24 | 224.32 |
| 2017-01-23 | 223.62 |
| 2017-01-20 | 224.32 |
| 2017-01-19 | 226.43 |
| 2017-01-18 | 226.43 |
| 2017-01-17 | 223.62 |
| 2017-01-16 | 221.51 |
| 2017-01-13 | 224.32 |
| 2017-01-12 | 223.62 |
| 2017-01-11 | 224.32 |
| 2017-01-10 | 220.81 |
| 2017-01-09 | 219.41 |
| 2017-01-06 | 218.00 |
| 2017-01-05 | 217.30 |
| 2017-01-04 | 213.09 |
| 2017-01-03 | 213.09 |
| 2016-12-30 | 210.28 |
| 2016-12-29 | 208.18 |
| 2016-12-28 | 206.77 |
| 2016-12-23 | 205.37 |
| 2016-12-22 | 206.77 |
| 2016-12-21 | 208.88 |
| 2016-12-20 | 207.47 |
| 2016-12-19 | 208.88 |
| 2016-12-16 | 211.69 |
| 2016-12-15 | 211.69 |
| 2016-12-14 | 218.00 |
| 2016-12-13 | 217.30 |
| 2016-12-12 | 216.60 |
| 2016-12-09 | 222.22 |
| 2016-12-08 | 222.92 |
| 2016-12-07 | 222.92 |
| 2016-12-06 | 220.81 |
| 2016-12-05 | 218.71 |
| 2016-12-02 | 219.41 |
| 2016-12-01 | 224.32 |
| 2016-11-30 | 222.92 |
| 2016-11-29 | 221.51 |
| 2016-11-28 | 222.92 |
| 2016-11-25 | 221.51 |
| 2016-11-24 | 219.41 |
| 2016-11-23 | 221.51 |
| 2016-11-22 | 221.51 |
| 2016-11-21 | 216.60 |
| 2016-11-18 | 215.20 |
| 2016-11-17 | 214.49 |
| 2016-11-16 | 215.90 |
| 2016-11-15 | 215.90 |
| 2016-11-14 | 214.49 |
| 2016-11-11 | 218.71 |
| 2016-11-10 | 223.62 |
| 2016-11-09 | 217.30 |
| 2016-11-08 | 223.62 |
| 2016-11-07 | 222.92 |
| 2016-11-04 | 220.81 |
| 2016-11-03 | 221.51 |
| 2016-11-02 | 222.92 |
| 2016-11-01 | 227.13 |
| 2016-10-31 | 224.32 |
| 2016-10-28 | 224.74 |
| 2016-10-27 | 226.79 |
| 2016-10-26 | 229.53 |
| 2016-10-25 | 232.95 |
| 2016-10-24 | 233.63 |
| 2016-10-20 | 230.21 |
| 2016-10-19 | 228.84 |
| 2016-10-18 | 230.21 |
| 2016-10-17 | 225.43 |
| 2016-10-14 | 228.16 |
| 2016-10-13 | 225.43 |
| 2016-10-12 | 230.21 |
| 2016-10-11 | 231.58 |
| 2016-10-07 | 236.37 |
| 2016-10-06 | 237.73 |
| 2016-10-05 | 235.00 |
| 2016-10-04 | 233.63 |
| 2016-10-03 | 232.26 |
| 2016-09-30 | 228.16 |
| 2016-09-29 | 235.00 |
| 2016-09-28 | 232.95 |
| 2016-09-27 | 232.26 |
| 2016-09-26 | 229.53 |
| 2016-09-23 | 232.95 |
| 2016-09-22 | 235.00 |
| 2016-09-21 | 232.95 |
| 2016-09-20 | 232.26 |
| 2016-09-19 | 231.58 |
| 2016-09-15 | 229.53 |
| 2016-09-14 | 227.48 |
| 2016-09-13 | 228.16 |
| 2016-09-12 | 228.84 |
| 2016-09-09 | 239.78 |
| 2016-09-08 | 235.68 |
| 2016-09-07 | 234.31 |
| 2016-09-06 | 234.31 |
| 2016-09-05 | 232.26 |
| 2016-09-02 | 226.79 |
| 2016-09-01 | 226.79 |
| 2016-08-31 | 223.38 |
| 2016-08-30 | 223.38 |
| 2016-08-29 | 221.32 |
| 2016-08-26 | 222.69 |
| 2016-08-25 | 220.64 |
| 2016-08-24 | 220.64 |
| 2016-08-23 | 223.38 |
| 2016-08-22 | 223.38 |
| 2016-08-19 | 222.01 |
| 2016-08-18 | 224.06 |
| 2016-08-17 | 219.96 |
| 2016-08-16 | 221.32 |
| 2016-08-15 | 222.69 |
| 2016-08-12 | 219.27 |
| 2016-08-11 | 216.54 |
| 2016-08-10 | 215.17 |
| 2016-08-09 | 215.17 |
| 2016-08-08 | 215.17 |
| 2016-08-05 | 211.07 |
| 2016-08-04 | 206.28 |
| 2016-08-03 | 204.92 |
| 2016-08-01 | 211.07 |
| 2016-07-29 | 206.97 |
| 2016-07-28 | 211.07 |
| 2016-07-27 | 209.70 |
| 2016-07-26 | 211.07 |
| 2016-07-25 | 208.33 |
| 2016-07-22 | 207.65 |
| 2016-07-21 | 208.33 |
| 2016-07-20 | 207.65 |
| 2016-07-19 | 203.55 |
| 2016-07-18 | 205.60 |
| 2016-07-15 | 204.92 |
| 2016-07-14 | 202.87 |
| 2016-07-13 | 199.45 |
| 2016-07-12 | 198.08 |
| 2016-07-11 | 192.61 |
| 2016-07-08 | 189.19 |
| 2016-07-07 | 190.56 |
| 2016-07-06 | 187.82 |
| 2016-07-05 | 191.24 |
| 2016-07-04 | 196.03 |
| 2016-06-30 | 191.93 |
| 2016-06-29 | 187.14 |
| 2016-06-28 | 183.04 |
| 2016-06-27 | 183.04 |
| 2016-06-24 | 183.72 |
| 2016-06-23 | 191.93 |
| 2016-06-22 | 191.24 |
| 2016-06-21 | 187.82 |
| 2016-06-20 | 185.09 |
| 2016-06-17 | 181.67 |
| 2016-06-16 | 179.62 |
| 2016-06-15 | 184.41 |
| 2016-06-14 | 184.41 |
| 2016-06-13 | 185.77 |
| 2016-06-10 | 192.61 |
| 2016-06-08 | 196.03 |
| 2016-06-07 | 195.35 |
| 2016-06-06 | 191.93 |
| 2016-06-03 | 190.56 |
| 2016-06-02 | 189.19 |
| 2016-06-01 | 187.14 |
| 2016-05-31 | 188.51 |
| 2016-05-30 | 185.09 |
| 2016-05-27 | 184.41 |
| 2016-05-26 | 182.36 |
| 2016-05-25 | 181.67 |
| 2016-05-24 | 174.84 |
| 2016-05-23 | 173.47 |
| 2016-05-20 | 175.52 |
| 2016-05-19 | 171.83 |
| 2016-05-18 | 172.92 |
| 2016-05-17 | 177.57 |
| 2016-05-16 | 174.15 |
| 2016-05-13 | 171.83 |
| 2016-05-12 | 174.15 |
| 2016-05-11 | 176.20 |
| 2016-05-10 | 179.62 |
| 2016-05-09 | 177.57 |
| 2016-05-06 | 176.20 |
| 2016-05-05 | 180.99 |
| 2016-05-04 | 183.04 |
| 2016-05-03 | 183.72 |
| 2016-04-29 | 189.19 |
| 2016-04-28 | 193.98 |
| 2016-04-27 | 193.84 |
| 2016-04-26 | 194.52 |
| 2016-04-25 | 192.48 |
| 2016-04-22 | 195.88 |
| 2016-04-21 | 197.91 |
| 2016-04-20 | 191.81 |
| 2016-04-19 | 195.20 |
| 2016-04-18 | 191.13 |
| 2016-04-15 | 193.16 |
| 2016-04-14 | 194.52 |
| 2016-04-13 | 191.81 |
| 2016-04-12 | 182.30 |
| 2016-04-11 | 182.30 |
| 2016-04-08 | 180.27 |
| 2016-04-07 | 178.91 |
| 2016-04-06 | 178.23 |
| 2016-04-05 | 176.88 |
| 2016-04-01 | 181.63 |
| 2016-03-31 | 185.70 |
| 2016-03-30 | 187.05 |
| 2016-03-29 | 179.59 |
| 2016-03-24 | 179.59 |
| 2016-03-23 | 183.66 |
| 2016-03-22 | 183.66 |
| 2016-03-21 | 183.66 |
| 2016-03-18 | 184.34 |
| 2016-03-17 | 181.63 |
| 2016-03-16 | 178.91 |
| 2016-03-15 | 179.59 |
| 2016-03-14 | 180.95 |
| 2016-03-11 | 178.23 |
| 2016-03-10 | 175.52 |
| 2016-03-09 | 175.52 |
| 2016-03-08 | 175.52 |
| 2016-03-07 | 177.55 |
| 2016-03-04 | 176.88 |
| 2016-03-03 | 173.48 |
| 2016-03-02 | 174.16 |
| 2016-03-01 | 165.47 |
| 2016-02-29 | 161.95 |
| 2016-02-26 | 165.75 |
| 2016-02-25 | 158.96 |
| 2016-02-24 | 162.76 |
| 2016-02-23 | 166.29 |
| 2016-02-22 | 166.83 |
| 2016-02-19 | 163.85 |
| 2016-02-18 | 165.47 |
| 2016-02-17 | 159.23 |
| 2016-02-16 | 161.95 |
| 2016-02-15 | 159.50 |
| 2016-02-12 | 151.36 |
| 2016-02-11 | 153.80 |
| 2016-02-05 | 164.39 |
| 2016-02-04 | 163.03 |
| 2016-02-03 | 160.59 |
| 2016-02-02 | 166.29 |
| 2016-02-01 | 167.92 |
| 2016-01-29 | 169.28 |
| 2016-01-28 | 163.30 |
| 2016-01-27 | 160.86 |
| 2016-01-26 | 158.15 |
| 2016-01-25 | 165.20 |
| 2016-01-22 | 162.22 |
| 2016-01-21 | 154.62 |
| 2016-01-20 | 158.69 |
| 2016-01-19 | 169.28 |
| 2016-01-18 | 164.12 |
| 2016-01-15 | 167.38 |
| 2016-01-14 | 172.13 |
| 2016-01-13 | 174.16 |
| 2016-01-12 | 170.09 |
| 2016-01-11 | 172.80 |
| 2016-01-08 | 180.95 |
| 2016-01-07 | 178.91 |
| 2016-01-06 | 187.05 |
| 2016-01-05 | 190.45 |
| 2016-01-04 | 191.13 |
| 2015-12-31 | 199.95 |
| 2015-12-30 | 200.63 |
| 2015-12-29 | 201.31 |
| 2015-12-28 | 199.95 |
| 2015-12-24 | 202.66 |
| 2015-12-23 | 201.31 |
| 2015-12-22 | 198.59 |
| 2015-12-21 | 198.59 |
| 2015-12-18 | 198.59 |
| 2015-12-17 | 199.95 |
| 2015-12-16 | 197.91 |
| 2015-12-15 | 191.81 |
| 2015-12-14 | 192.48 |
| 2015-12-11 | 194.52 |
| 2015-12-10 | 197.23 |
| 2015-12-09 | 198.59 |
| 2015-12-08 | 199.95 |
| 2015-12-07 | 205.38 |
| 2015-12-04 | 204.70 |
| 2015-12-03 | 206.73 |
| 2015-12-02 | 208.09 |
| 2015-12-01 | 206.73 |
| 2015-11-30 | 201.31 |
| 2015-11-27 | 202.66 |
| 2015-11-26 | 208.77 |
| 2015-11-25 | 208.77 |
| 2015-11-24 | 209.45 |
| 2015-11-23 | 210.81 |
| 2015-11-20 | 211.49 |
| 2015-11-19 | 208.09 |
| 2015-11-18 | 204.02 |
| 2015-11-17 | 205.38 |
| 2015-11-16 | 201.31 |
| 2015-11-13 | 206.73 |
| 2015-11-12 | 214.20 |
| 2015-11-11 | 206.06 |
| 2015-11-10 | 206.73 |
| 2015-11-09 | 210.13 |
| 2015-11-06 | 212.84 |
| 2015-11-05 | 214.88 |
| 2015-11-04 | 215.56 |
| 2015-11-03 | 209.45 |
| 2015-11-02 | 206.06 |
| 2015-10-30 | 210.13 |
| 2015-10-29 | 211.49 |
| 2015-10-28 | 213.79 |
| 2015-10-27 | 216.43 |
| 2015-10-26 | 215.77 |
| 2015-10-23 | 217.10 |
| 2015-10-22 | 212.47 |
| 2015-10-20 | 213.79 |
| 2015-10-19 | 215.11 |
| 2015-10-16 | 215.11 |
| 2015-10-15 | 213.13 |
| 2015-10-14 | 206.53 |
| 2015-10-13 | 209.17 |
| 2015-10-12 | 211.15 |
| 2015-10-09 | 206.53 |
| 2015-10-08 | 205.87 |
| 2015-10-07 | 207.85 |
| 2015-10-06 | 198.60 |
| 2015-10-05 | 199.26 |
| 2015-10-02 | 194.63 |
| 2015-09-30 | 185.39 |
| 2015-09-29 | 181.42 |
| 2015-09-25 | 190.67 |
| 2015-09-24 | 189.35 |
| 2015-09-23 | 191.99 |
| 2015-09-22 | 197.28 |
| 2015-09-21 | 197.28 |
| 2015-09-18 | 200.58 |
| 2015-09-17 | 197.94 |
| 2015-09-16 | 199.92 |
| 2015-09-15 | 192.65 |
| 2015-09-14 | 195.30 |
| 2015-09-11 | 193.97 |
| 2015-09-10 | 194.63 |
| 2015-09-09 | 201.90 |
| 2015-09-08 | 190.67 |
| 2015-09-07 | 181.42 |
| 2015-09-04 | 184.06 |
| 2015-09-02 | 185.39 |
| 2015-09-01 | 188.03 |
| 2015-08-31 | 195.30 |
| 2015-08-28 | 195.96 |
| 2015-08-27 | 197.94 |
| 2015-08-26 | 186.71 |
| 2015-08-25 | 191.99 |
| 2015-08-24 | 189.35 |
| 2015-08-21 | 205.20 |
| 2015-08-20 | 209.83 |
| 2015-08-19 | 214.45 |
| 2015-08-18 | 218.42 |
| 2015-08-17 | 223.70 |
| 2015-08-14 | 225.68 |
| 2015-08-13 | 225.68 |
| 2015-08-12 | 223.70 |
| 2015-08-11 | 231.63 |
| 2015-08-10 | 230.97 |
| 2015-08-07 | 231.63 |
| 2015-08-06 | 230.31 |
| 2015-08-05 | 231.63 |
| 2015-08-04 | 230.31 |
| 2015-08-03 | 230.31 |
| 2015-07-31 | 232.95 |
| 2015-07-30 | 231.63 |
| 2015-07-29 | 233.61 |
| 2015-07-28 | 232.29 |
| 2015-07-27 | 229.65 |
| 2015-07-24 | 239.56 |
| 2015-07-23 | 243.52 |
| 2015-07-22 | 242.20 |
| 2015-07-21 | 245.50 |
| 2015-07-20 | 243.52 |
| 2015-07-17 | 244.18 |
| 2015-07-16 | 240.22 |
| 2015-07-15 | 238.90 |
| 2015-07-14 | 239.56 |
| 2015-07-13 | 241.54 |
| 2015-07-10 | 236.91 |
| 2015-07-09 | 230.31 |
| 2015-07-08 | 218.42 |
| 2015-07-07 | 237.57 |
| 2015-07-06 | 241.54 |
| 2015-07-03 | 252.11 |
| 2015-07-02 | 255.41 |
| 2015-06-30 | 254.75 |
| 2015-06-29 | 251.45 |
| 2015-06-26 | 260.04 |
| 2015-06-25 | 266.64 |
| 2015-06-24 | 268.62 |
| 2015-06-23 | 267.30 |
| 2015-06-22 | 264.00 |
| 2015-06-19 | 259.37 |
| 2015-06-18 | 258.05 |
| 2015-06-17 | 258.05 |
| 2015-06-16 | 256.07 |
| 2015-06-15 | 259.37 |
| 2015-06-12 | 265.98 |
| 2015-06-11 | 261.36 |
| 2015-06-10 | 257.39 |
| 2015-06-09 | 262.02 |
| 2015-06-08 | 265.98 |
| 2015-06-05 | 264.66 |
| 2015-06-04 | 269.28 |
| 2015-06-03 | 269.94 |
| 2015-06-02 | 267.96 |
| 2015-06-01 | 269.94 |
| 2015-05-29 | 267.30 |
| 2015-05-28 | 276.55 |
| 2015-05-27 | 275.23 |
| 2015-05-26 | 278.53 |
| 2015-05-22 | 273.91 |
| 2015-05-21 | 267.96 |
| 2015-05-20 | 267.96 |
| 2015-05-19 | 269.28 |
| 2015-05-18 | 267.30 |
| 2015-05-15 | 270.61 |
| 2015-05-14 | 264.00 |
| 2015-05-13 | 263.34 |
| 2015-05-12 | 265.32 |
| 2015-05-11 | 269.28 |
| 2015-05-08 | 267.30 |
| 2015-05-07 | 263.34 |
| 2015-05-06 | 268.62 |
| 2015-05-05 | 269.94 |
| 2015-05-04 | 275.23 |
| 2015-04-30 | 274.57 |
| 2015-04-29 | 278.53 |
| 2015-04-28 | 279.46 |
| 2015-04-27 | 279.46 |
| 2015-04-24 | 273.55 |
| 2015-04-23 | 270.27 |
| 2015-04-22 | 272.24 |
| 2015-04-21 | 271.58 |
| 2015-04-20 | 261.08 |
| 2015-04-17 | 268.95 |
| 2015-04-16 | 269.61 |
| 2015-04-15 | 268.30 |
| 2015-04-14 | 267.64 |
| 2015-04-13 | 272.89 |
| 2015-04-10 | 263.05 |
| 2015-04-09 | 258.45 |
| 2015-04-08 | 249.26 |
| 2015-04-02 | 236.79 |
| 2015-04-01 | 234.16 |
| 2015-03-31 | 232.19 |
| 2015-03-30 | 231.53 |
| 2015-03-27 | 226.28 |
| 2015-03-26 | 226.94 |
| 2015-03-25 | 227.59 |
| 2015-03-24 | 224.97 |
| 2015-03-23 | 226.28 |
| 2015-03-20 | 224.97 |
| 2015-03-19 | 225.62 |
| 2015-03-18 | 221.69 |
| 2015-03-17 | 219.06 |
| 2015-03-16 | 219.06 |
| 2015-03-13 | 217.09 |
| 2015-03-12 | 217.09 |
| 2015-03-11 | 215.78 |
| 2015-03-10 | 218.40 |
| 2015-03-09 | 221.03 |
| 2015-03-06 | 221.69 |
| 2015-03-05 | 221.03 |
| 2015-03-04 | 223.66 |
| 2015-03-03 | 227.59 |
| 2015-03-02 | 229.56 |
| 2015-02-27 | 229.56 |
| 2015-02-26 | 230.88 |
| 2015-02-25 | 228.25 |
| 2015-02-24 | 228.25 |
| 2015-02-23 | 229.56 |
| 2015-02-18 | 228.91 |
| 2015-02-17 | 229.56 |
| 2015-02-16 | 228.25 |
| 2015-02-13 | 227.59 |
| 2015-02-12 | 224.31 |
| 2015-02-11 | 222.34 |
| 2015-02-10 | 225.62 |
| 2015-02-09 | 224.97 |
| 2015-02-06 | 227.59 |
| 2015-02-05 | 228.91 |
| 2015-02-04 | 226.94 |
| 2015-02-03 | 224.97 |
| 2015-02-02 | 224.31 |
| 2015-01-30 | 224.97 |
| 2015-01-29 | 226.28 |
| 2015-01-28 | 229.56 |
| 2015-01-27 | 228.91 |
| 2015-01-26 | 230.22 |
| 2015-01-23 | 228.91 |
| 2015-01-22 | 225.62 |
| 2015-01-21 | 223.00 |
| 2015-01-20 | 217.75 |
| 2015-01-19 | 214.46 |
| 2015-01-16 | 219.72 |
| 2015-01-15 | 223.00 |
| 2015-01-14 | 219.72 |
| 2015-01-13 | 221.69 |
| 2015-01-12 | 219.06 |
| 2015-01-09 | 217.75 |
| 2015-01-08 | 216.43 |
| 2015-01-07 | 213.81 |
| 2015-01-06 | 210.53 |
| 2015-01-05 | 214.46 |
| 2015-01-02 | 215.78 |
| 2014-12-31 | 213.81 |
| 2014-12-30 | 210.53 |
| 2014-12-29 | 215.12 |
| 2014-12-24 | 210.53 |
| 2014-12-23 | 209.87 |
| 2014-12-22 | 211.18 |
| 2014-12-19 | 207.24 |
| 2014-12-18 | 202.65 |
| 2014-12-17 | 200.02 |
| 2014-12-16 | 200.68 |
| 2014-12-15 | 205.93 |
| 2014-12-12 | 208.56 |
| 2014-12-11 | 209.87 |
| 2014-12-10 | 211.84 |
| 2014-12-09 | 211.18 |
| 2014-12-08 | 218.40 |
| 2014-12-05 | 217.75 |
| 2014-12-04 | 216.43 |
| 2014-12-03 | 210.53 |
| 2014-12-02 | 213.15 |
| 2014-12-01 | 209.21 |
| 2014-11-28 | 217.75 |
| 2014-11-27 | 218.40 |
| 2014-11-26 | 220.37 |
| 2014-11-25 | 216.43 |
| 2014-11-24 | 217.09 |
| 2014-11-21 | 211.18 |
| 2014-11-20 | 208.56 |
| 2014-11-19 | 209.87 |
| 2014-11-18 | 211.84 |
| 2014-11-17 | 215.12 |
| 2014-11-14 | 219.06 |
| 2014-11-13 | 218.40 |
| 2014-11-12 | 217.09 |
| 2014-11-11 | 215.12 |
| 2014-11-10 | 215.12 |
| 2014-11-07 | 211.84 |
| 2014-11-06 | 213.81 |
| 2014-11-05 | 214.46 |
| 2014-11-04 | 216.43 |
| 2014-11-03 | 216.43 |
| 2014-10-31 | 217.75 |
| 2014-10-30 | 213.81 |
| 2014-10-29 | 215.91 |
| 2014-10-28 | 212.08 |
| 2014-10-27 | 206.97 |
| 2014-10-24 | 208.89 |
| 2014-10-23 | 209.53 |
| 2014-10-22 | 210.16 |
| 2014-10-21 | 206.34 |
| 2014-10-20 | 205.70 |
| 2014-10-17 | 205.70 |
| 2014-10-16 | 203.14 |
| 2014-10-15 | 206.97 |
| 2014-10-14 | 205.70 |
| 2014-10-13 | 206.97 |
| 2014-10-10 | 205.70 |
| 2014-10-09 | 211.44 |
| 2014-10-08 | 208.25 |
| 2014-10-07 | 210.16 |
| 2014-10-06 | 208.89 |
| 2014-10-03 | 205.70 |
| 2014-09-30 | 203.78 |
| 2014-09-29 | 207.61 |
| 2014-09-26 | 213.36 |
| 2014-09-25 | 214.63 |
| 2014-09-24 | 216.55 |
| 2014-09-23 | 215.91 |
| 2014-09-22 | 216.55 |
| 2014-09-19 | 221.65 |
| 2014-09-18 | 219.74 |
| 2014-09-17 | 222.93 |
| 2014-09-16 | 219.74 |
| 2014-09-15 | 222.29 |
| 2014-09-12 | 224.84 |
| 2014-09-11 | 226.12 |
| 2014-09-10 | 226.12 |
| 2014-09-08 | 231.86 |
| 2014-09-05 | 232.50 |
| 2014-09-04 | 233.14 |
| 2014-09-03 | 233.78 |
| 2014-09-02 | 226.12 |
| 2014-09-01 | 225.48 |
| 2014-08-29 | 226.12 |
| 2014-08-28 | 226.12 |
| 2014-08-27 | 228.03 |
| 2014-08-26 | 230.59 |
| 2014-08-25 | 231.23 |
| 2014-08-22 | 229.95 |
| 2014-08-21 | 229.31 |
| 2014-08-20 | 230.59 |
| 2014-08-19 | 229.95 |
| 2014-08-18 | 228.03 |
| 2014-08-15 | 228.03 |
| 2014-08-14 | 226.12 |
| 2014-08-13 | 227.40 |
| 2014-08-12 | 224.20 |
| 2014-08-11 | 224.20 |
| 2014-08-08 | 219.74 |
| 2014-08-07 | 221.01 |
| 2014-08-06 | 222.93 |
| 2014-08-05 | 222.93 |
| 2014-08-04 | 223.57 |
| 2014-08-01 | 222.29 |
| 2014-07-31 | 226.12 |
| 2014-07-30 | 225.48 |
| 2014-07-29 | 223.57 |
| 2014-07-28 | 220.38 |
| 2014-07-25 | 218.46 |
| 2014-07-24 | 216.55 |
| 2014-07-23 | 215.27 |
| 2014-07-22 | 213.36 |
| 2014-07-21 | 206.97 |
| 2014-07-18 | 208.25 |
| 2014-07-17 | 209.53 |
| 2014-07-16 | 209.53 |
| 2014-07-15 | 208.25 |
| 2014-07-14 | 207.61 |
| 2014-07-11 | 205.70 |
| 2014-07-10 | 205.06 |
| 2014-07-09 | 204.42 |
| 2014-07-08 | 208.89 |
| 2014-07-07 | 209.53 |
| 2014-07-04 | 209.53 |
| 2014-07-03 | 208.89 |
| 2014-07-02 | 209.53 |
| 2014-06-30 | 203.14 |
| 2014-06-27 | 203.14 |
| 2014-06-26 | 203.78 |
| 2014-06-25 | 199.32 |
| 2014-06-24 | 199.32 |
| 2014-06-23 | 198.04 |
| 2014-06-20 | 203.78 |
| 2014-06-19 | 203.14 |
| 2014-06-18 | 203.14 |
| 2014-06-17 | 203.14 |
| 2014-06-16 | 204.42 |
| 2014-06-13 | 204.42 |
| 2014-06-12 | 202.51 |
| 2014-06-11 | 202.51 |
| 2014-06-10 | 202.51 |
| 2014-06-09 | 199.95 |
| 2014-06-06 | 198.68 |
| 2014-06-05 | 200.59 |
| 2014-06-04 | 200.59 |
| 2014-06-03 | 201.87 |
| 2014-05-30 | 199.95 |
| 2014-05-29 | 198.68 |
| 2014-05-28 | 199.95 |
| 2014-05-27 | 197.40 |
| 2014-05-26 | 197.40 |
| 2014-05-23 | 197.40 |
| 2014-05-22 | 196.76 |
| 2014-05-21 | 195.49 |
| 2014-05-20 | 194.21 |
| 2014-05-19 | 192.29 |
| 2014-05-16 | 192.29 |
| 2014-05-15 | 192.93 |
| 2014-05-14 | 191.66 |
| 2014-05-13 | 188.47 |
| 2014-05-12 | 187.83 |
| 2014-05-09 | 182.08 |
| 2014-05-08 | 181.45 |
| 2014-05-07 | 180.17 |
| 2014-05-05 | 182.72 |
| 2014-05-02 | 186.55 |
| 2014-04-30 | 184.00 |
| 2014-04-29 | 189.10 |
| 2014-04-28 | 184.64 |
| 2014-04-25 | 184.64 |
| 2014-04-24 | 189.71 |
| 2014-04-23 | 189.07 |
| 2014-04-22 | 192.24 |
| 2014-04-17 | 192.24 |
| 2014-04-16 | 191.61 |
| 2014-04-15 | 190.34 |
| 2014-04-14 | 195.41 |
| 2014-04-11 | 194.78 |
| 2014-04-10 | 197.95 |
| 2014-04-09 | 193.51 |
| 2014-04-08 | 190.34 |
| 2014-04-07 | 186.54 |
| 2014-04-04 | 188.44 |
| 2014-04-03 | 189.07 |
| 2014-04-02 | 188.44 |
| 2014-04-01 | 188.44 |
| 2014-03-31 | 184.00 |
| 2014-03-28 | 183.37 |
| 2014-03-27 | 180.20 |
| 2014-03-26 | 181.47 |
| 2014-03-25 | 179.57 |
| 2014-03-24 | 180.83 |
| 2014-03-21 | 175.76 |
| 2014-03-20 | 171.96 |
| 2014-03-19 | 177.03 |
| 2014-03-18 | 177.03 |
| 2014-03-17 | 175.76 |
| 2014-03-14 | 177.03 |
| 2014-03-13 | 179.57 |
| 2014-03-12 | 181.47 |
| 2014-03-11 | 184.64 |
| 2014-03-10 | 184.64 |
| 2014-03-07 | 190.34 |
| 2014-03-06 | 190.34 |
| 2014-03-05 | 189.07 |
| 2014-03-04 | 189.71 |
| 2014-03-03 | 187.81 |
| 2014-02-28 | 191.61 |
| 2014-02-27 | 192.24 |
| 2014-02-26 | 187.17 |
| 2014-02-25 | 185.90 |
| 2014-02-24 | 185.90 |
| 2014-02-21 | 188.44 |
| 2014-02-20 | 186.54 |
| 2014-02-19 | 189.07 |
| 2014-02-18 | 188.44 |
| 2014-02-17 | 187.17 |
| 2014-02-14 | 185.90 |
| 2014-02-13 | 183.37 |
| 2014-02-12 | 185.27 |
| 2014-02-11 | 180.83 |
| 2014-02-10 | 175.76 |
| 2014-02-07 | 176.40 |
| 2014-02-06 | 173.86 |
| 2014-02-05 | 171.96 |
| 2014-02-04 | 173.86 |
| 2014-01-30 | 181.47 |
| 2014-01-29 | 182.73 |
| 2014-01-28 | 180.83 |
| 2014-01-27 | 180.83 |
| 2014-01-24 | 186.54 |
| 2014-01-23 | 190.98 |
| 2014-01-22 | 194.78 |
| 2014-01-21 | 194.15 |
| 2014-01-20 | 192.88 |
| 2014-01-17 | 196.05 |
| 2014-01-16 | 194.15 |
| 2014-01-15 | 192.88 |
| 2014-01-14 | 191.61 |
| 2014-01-13 | 192.88 |
| 2014-01-10 | 192.24 |
| 2014-01-09 | 190.98 |
| 2014-01-08 | 194.15 |
| 2014-01-07 | 190.34 |
| 2014-01-06 | 189.71 |
| 2014-01-03 | 191.61 |
| 2014-01-02 | 197.95 |
| 2013-12-31 | 197.32 |
| 2013-12-30 | 197.32 |
| 2013-12-27 | 197.32 |
| 2013-12-24 | 196.68 |
| 2013-12-23 | 193.51 |
| 2013-12-20 | 191.61 |
| 2013-12-19 | 192.24 |
| 2013-12-18 | 196.05 |
| 2013-12-17 | 194.78 |
| 2013-12-16 | 195.41 |
| 2013-12-13 | 197.32 |
| 2013-12-12 | 197.32 |
| 2013-12-11 | 197.95 |
| 2013-12-10 | 203.65 |
| 2013-12-09 | 204.29 |
| 2013-12-06 | 204.29 |
| 2013-12-05 | 203.02 |
| 2013-12-04 | 203.65 |
| 2013-12-03 | 205.56 |
| 2013-12-02 | 206.82 |
| 2013-11-29 | 205.56 |
| 2013-11-28 | 204.29 |
| 2013-11-27 | 204.29 |
| 2013-11-26 | 203.65 |
| 2013-11-25 | 203.65 |
| 2013-11-22 | 202.39 |
| 2013-11-21 | 201.12 |
| 2013-11-20 | 203.02 |
| 2013-11-19 | 202.39 |
| 2013-11-18 | 202.39 |
| 2013-11-15 | 194.15 |
| 2013-11-14 | 189.07 |
| 2013-11-13 | 187.17 |
| 2013-11-12 | 192.88 |
| 2013-11-11 | 194.78 |
| 2013-11-08 | 190.34 |
| 2013-11-07 | 191.61 |
| 2013-11-06 | 193.51 |
| 2013-11-05 | 194.15 |
| 2013-11-04 | 196.05 |
| 2013-11-01 | 196.68 |
| 2013-10-31 | 196.05 |
| 2013-10-30 | 198.20 |
| 2013-10-29 | 192.63 |
| 2013-10-28 | 192.02 |
| 2013-10-25 | 190.16 |
| 2013-10-24 | 192.02 |
| 2013-10-23 | 193.87 |
| 2013-10-22 | 197.58 |
| 2013-10-21 | 198.82 |
| 2013-10-18 | 197.58 |
| 2013-10-17 | 193.87 |
| 2013-10-16 | 195.73 |
| 2013-10-15 | 198.20 |
| 2013-10-11 | 196.97 |
| 2013-10-10 | 193.25 |
| 2013-10-09 | 194.49 |
| 2013-10-08 | 196.35 |
| 2013-10-07 | 193.25 |
| 2013-10-04 | 195.11 |
| 2013-10-03 | 196.35 |
| 2013-10-02 | 193.25 |
| 2013-09-30 | 192.02 |
| 2013-09-27 | 195.73 |
| 2013-09-26 | 195.11 |
| 2013-09-25 | 195.73 |
| 2013-09-24 | 195.73 |
| 2013-09-23 | 198.20 |
| 2013-09-19 | 199.44 |
| 2013-09-18 | 194.49 |
| 2013-09-17 | 195.11 |
| 2013-09-16 | 196.97 |
| 2013-09-13 | 192.02 |
| 2013-09-12 | 192.63 |
| 2013-09-11 | 192.02 |
| 2013-09-10 | 192.02 |
| 2013-09-09 | 189.54 |
| 2013-09-06 | 188.30 |
| 2013-09-05 | 187.69 |
| 2013-09-04 | 183.97 |
| 2013-09-03 | 184.59 |
| 2013-09-02 | 182.74 |
| 2013-08-30 | 175.93 |
| 2013-08-29 | 175.93 |
| 2013-08-28 | 174.07 |
| 2013-08-27 | 178.41 |
| 2013-08-26 | 180.26 |
| 2013-08-23 | 177.79 |
| 2013-08-22 | 178.41 |
| 2013-08-21 | 177.17 |
| 2013-08-20 | 177.79 |
| 2013-08-19 | 184.59 |
| 2013-08-16 | 185.83 |
| 2013-08-15 | 185.83 |
| 2013-08-13 | 186.45 |
| 2013-08-12 | 182.12 |
| 2013-08-09 | 175.93 |
| 2013-08-08 | 175.31 |
| 2013-08-07 | 173.46 |
| 2013-08-06 | 177.79 |
| 2013-08-05 | 182.12 |
| 2013-08-02 | 180.88 |
| 2013-08-01 | 180.26 |
| 2013-07-31 | 177.17 |
| 2013-07-30 | 178.41 |
| 2013-07-29 | 177.79 |
| 2013-07-26 | 179.02 |
| 2013-07-25 | 177.79 |
| 2013-07-24 | 179.02 |
| 2013-07-23 | 177.79 |
| 2013-07-22 | 170.98 |
| 2013-07-19 | 171.60 |
| 2013-07-18 | 170.98 |
| 2013-07-17 | 171.60 |
| 2013-07-16 | 170.36 |
| 2013-07-15 | 169.74 |
| 2013-07-12 | 169.12 |
| 2013-07-11 | 172.84 |
| 2013-07-10 | 165.41 |
| 2013-07-09 | 162.94 |
| 2013-07-08 | 161.70 |
| 2013-07-05 | 165.41 |
| 2013-07-04 | 160.46 |
| 2013-07-03 | 156.13 |
| 2013-07-02 | 162.32 |
| 2013-06-28 | 164.18 |
| 2013-06-27 | 159.84 |
| 2013-06-26 | 158.61 |
| 2013-06-25 | 152.42 |
| 2013-06-24 | 151.80 |
| 2013-06-21 | 157.37 |
| 2013-06-20 | 158.61 |
| 2013-06-19 | 166.65 |
| 2013-06-18 | 169.12 |
| 2013-06-17 | 169.12 |
| 2013-06-14 | 165.41 |
| 2013-06-13 | 164.79 |
| 2013-06-11 | 169.12 |
| 2013-06-10 | 172.22 |
| 2013-06-07 | 171.60 |
| 2013-06-06 | 174.07 |
| 2013-06-05 | 177.17 |
| 2013-06-04 | 179.64 |
| 2013-06-03 | 179.64 |
| 2013-05-31 | 180.88 |
| 2013-05-30 | 182.12 |
| 2013-05-29 | 182.12 |
| 2013-05-28 | 187.07 |
| 2013-05-27 | 183.97 |
| 2013-05-24 | 183.35 |
| 2013-05-23 | 182.74 |
| 2013-05-22 | 190.78 |
| 2013-05-21 | 192.02 |
| 2013-05-20 | 193.25 |
| 2013-05-16 | 187.69 |
| 2013-05-15 | 187.69 |
| 2013-05-14 | 186.45 |
| 2013-05-13 | 185.83 |
| 2013-05-10 | 190.78 |
| 2013-05-09 | 189.54 |
| 2013-05-08 | 188.30 |
| 2013-05-07 | 186.45 |
| 2013-05-06 | 185.21 |
| 2013-05-03 | 182.74 |
| 2013-05-02 | 182.74 |
| 2013-04-30 | 182.74 |
| 2013-04-29 | 180.88 |
| 2013-04-26 | 181.50 |
| 2013-04-25 | 179.04 |
| 2013-04-24 | 176.58 |
| 2013-04-23 | 171.05 |
| 2013-04-22 | 174.12 |
| 2013-04-19 | 174.74 |
| 2013-04-18 | 167.98 |
| 2013-04-17 | 168.59 |
| 2013-04-16 | 169.82 |
| 2013-04-15 | 170.44 |
| 2013-04-12 | 175.35 |
| 2013-04-11 | 174.12 |
| 2013-04-10 | 174.12 |
| 2013-04-09 | 172.28 |
| 2013-04-08 | 170.44 |
| 2013-04-05 | 170.44 |
| 2013-04-03 | 177.81 |
| 2013-04-02 | 179.04 |
| 2013-03-28 | 177.81 |
| 2013-03-27 | 179.04 |
| 2013-03-26 | 177.81 |
| 2013-03-25 | 177.20 |
| 2013-03-22 | 175.35 |
| 2013-03-21 | 176.58 |
| 2013-03-20 | 177.20 |
| 2013-03-19 | 172.89 |
| 2013-03-18 | 174.12 |
| 2013-03-15 | 179.65 |
| 2013-03-14 | 180.88 |
| 2013-03-13 | 180.27 |
| 2013-03-12 | 184.57 |
| 2013-03-11 | 187.03 |
| 2013-03-08 | 187.03 |
| 2013-03-07 | 182.73 |
| 2013-03-06 | 182.11 |
| 2013-03-05 | 179.65 |
| 2013-03-04 | 179.65 |
| 2013-03-01 | 183.96 |
| 2013-02-28 | 185.19 |
| 2013-02-27 | 180.27 |
| 2013-02-26 | 179.04 |
| 2013-02-25 | 183.34 |
| 2013-02-22 | 182.73 |
| 2013-02-21 | 183.96 |
| 2013-02-20 | 188.87 |
| 2013-02-19 | 187.03 |
| 2013-02-18 | 190.10 |
| 2013-02-15 | 190.72 |
| 2013-02-14 | 190.72 |
| 2013-02-08 | 188.87 |
| 2013-02-07 | 187.64 |
| 2013-02-06 | 188.26 |
| 2013-02-05 | 187.03 |
| 2013-02-04 | 193.79 |
| 2013-02-01 | 193.79 |
| 2013-01-31 | 194.41 |
| 2013-01-30 | 195.02 |
| 2013-01-29 | 193.79 |
| 2013-01-28 | 193.79 |
| 2013-01-25 | 192.56 |
| 2013-01-24 | 192.56 |
| 2013-01-23 | 193.18 |
| 2013-01-22 | 192.56 |
| 2013-01-21 | 192.56 |
| 2013-01-18 | 192.56 |
| 2013-01-17 | 189.49 |
| 2013-01-16 | 189.49 |
| 2013-01-15 | 190.10 |
| 2013-01-14 | 190.10 |
| 2013-01-11 | 188.87 |
| 2013-01-10 | 190.10 |
| 2013-01-09 | 188.26 |
| 2013-01-08 | 185.80 |
| 2013-01-07 | 188.87 |
| 2013-01-04 | 188.87 |
| 2013-01-03 | 189.49 |
| 2013-01-02 | 188.87 |
| 2012-12-31 | 180.88 |
| 2012-12-28 | 181.50 |
| 2012-12-27 | 180.88 |
| 2012-12-24 | 179.04 |
| 2012-12-21 | 179.04 |
| 2012-12-20 | 180.27 |
| 2012-12-19 | 180.88 |
| 2012-12-18 | 179.04 |
| 2012-12-17 | 179.04 |
| 2012-12-14 | 180.88 |
| 2012-12-13 | 178.43 |
| 2012-12-12 | 179.04 |
| 2012-12-11 | 176.58 |
| 2012-12-10 | 175.97 |
| 2012-12-07 | 175.35 |
| 2012-12-06 | 175.97 |
| 2012-12-05 | 176.58 |
| 2012-12-04 | 170.44 |
| 2012-12-03 | 169.82 |
| 2012-11-30 | 173.51 |
| 2012-11-29 | 172.28 |
| 2012-11-28 | 169.21 |
| 2012-11-27 | 171.05 |
| 2012-11-26 | 171.66 |
| 2012-11-23 | 172.28 |
| 2012-11-22 | 169.82 |
| 2012-11-21 | 167.36 |
| 2012-11-20 | 163.67 |
| 2012-11-19 | 164.29 |
| 2012-11-16 | 161.22 |
| 2012-11-15 | 161.83 |
| 2012-11-14 | 165.52 |
| 2012-11-13 | 162.45 |
| 2012-11-12 | 165.52 |
| 2012-11-09 | 164.90 |
| 2012-11-08 | 166.75 |
| 2012-11-07 | 174.12 |
| 2012-11-06 | 172.28 |
| 2012-11-05 | 172.89 |
| 2012-11-02 | 174.74 |
| 2012-11-01 | 170.44 |
| 2012-10-31 | 167.98 |
| 2012-10-30 | 165.27 |
| 2012-10-29 | 166.47 |
| 2012-10-26 | 167.07 |
| 2012-10-25 | 170.07 |
| 2012-10-24 | 169.47 |
| 2012-10-22 | 168.87 |
| 2012-10-19 | 166.47 |
| 2012-10-18 | 166.47 |
| 2012-10-17 | 165.27 |
| 2012-10-16 | 162.27 |
| 2012-10-15 | 162.27 |
| 2012-10-12 | 161.67 |
| 2012-10-11 | 159.87 |
| 2012-10-10 | 159.27 |
| 2012-10-09 | 159.27 |
| 2012-10-08 | 157.47 |
| 2012-10-05 | 159.87 |
| 2012-10-04 | 158.67 |
| 2012-10-03 | 158.07 |
| 2012-09-28 | 158.07 |
| 2012-09-27 | 158.07 |
| 2012-09-26 | 154.47 |
| 2012-09-25 | 156.87 |
| 2012-09-24 | 156.27 |
| 2012-09-21 | 156.87 |
| 2012-09-20 | 155.07 |
| 2012-09-19 | 158.67 |
| 2012-09-18 | 155.07 |
| 2012-09-17 | 155.67 |
| 2012-09-14 | 155.07 |
| 2012-09-13 | 148.47 |
| 2012-09-12 | 149.07 |
| 2012-09-11 | 146.07 |
| 2012-09-10 | 146.07 |
| 2012-09-07 | 146.07 |
| 2012-09-06 | 138.14 |
| 2012-09-05 | 136.46 |
| 2012-09-04 | 139.83 |
| 2012-09-03 | 141.87 |
| 2012-08-31 | 140.67 |
| 2012-08-30 | 141.27 |
| 2012-08-29 | 144.27 |
| 2012-08-28 | 144.87 |
| 2012-08-27 | 144.87 |
| 2012-08-24 | 145.47 |
| 2012-08-23 | 148.47 |
| 2012-08-22 | 145.47 |
| 2012-08-21 | 148.47 |
| 2012-08-20 | 147.87 |
| 2012-08-17 | 148.47 |
| 2012-08-16 | 146.07 |
| 2012-08-15 | 147.27 |
| 2012-08-14 | 150.27 |
| 2012-08-13 | 147.27 |
| 2012-08-10 | 147.87 |
| 2012-08-09 | 149.67 |
| 2012-08-08 | 146.67 |
| 2012-08-07 | 147.27 |
| 2012-08-06 | 146.07 |
| 2012-08-03 | 142.47 |
| 2012-08-02 | 143.07 |
| 2012-08-01 | 143.67 |
| 2012-07-31 | 143.67 |
| 2012-07-30 | 141.87 |
| 2012-07-27 | 137.66 |
| 2012-07-26 | 132.86 |
| 2012-07-25 | 132.62 |
| 2012-07-24 | 132.38 |
| 2012-07-23 | 134.54 |
| 2012-07-20 | 141.87 |
| 2012-07-19 | 141.27 |
| 2012-07-18 | 136.94 |
| 2012-07-17 | 139.59 |
| 2012-07-16 | 135.26 |
| 2012-07-13 | 135.02 |
| 2012-07-12 | 134.30 |
| 2012-07-11 | 139.35 |
| 2012-07-10 | 138.87 |
| 2012-07-09 | 139.35 |
| 2012-07-06 | 143.67 |
| 2012-07-05 | 144.27 |
| 2012-07-04 | 142.47 |
| 2012-07-03 | 143.07 |
| 2012-06-29 | 139.59 |
| 2012-06-28 | 134.30 |
| 2012-06-27 | 136.46 |
| 2012-06-26 | 134.06 |
| 2012-06-25 | 132.86 |
| 2012-06-22 | 134.06 |
| 2012-06-21 | 137.42 |
| 2012-06-20 | 140.07 |
| 2012-06-19 | 139.11 |
| 2012-06-18 | 139.35 |
| 2012-06-15 | 137.42 |
| 2012-06-14 | 131.90 |
| 2012-06-13 | 133.82 |
| 2012-06-12 | 131.90 |
| 2012-06-11 | 132.62 |
| 2012-06-08 | 126.86 |
| 2012-06-07 | 129.02 |
| 2012-06-06 | 127.82 |
| 2012-06-05 | 123.02 |
| 2012-06-04 | 122.06 |
| 2012-06-01 | 127.34 |
| 2012-05-31 | 127.82 |
| 2012-05-30 | 127.58 |
| 2012-05-29 | 131.66 |
| 2012-05-28 | 128.78 |
| 2012-05-25 | 127.58 |
| 2012-05-24 | 126.86 |
| 2012-05-23 | 127.82 |
| 2012-05-22 | 131.18 |
| 2012-05-21 | 129.98 |
| 2012-05-18 | 129.74 |
| 2012-05-17 | 132.86 |
| 2012-05-16 | 133.10 |
| 2012-05-15 | 140.67 |
| 2012-05-14 | 138.39 |
| 2012-05-11 | 141.27 |
| 2012-05-10 | 144.27 |
| 2012-05-09 | 145.47 |
| 2012-05-08 | 147.87 |
| 2012-05-07 | 147.87 |
| 2012-05-04 | 155.07 |
| 2012-05-03 | 156.87 |
| 2012-05-02 | 158.07 |
| 2012-04-30 | 155.07 |
| 2012-04-27 | 150.87 |
| 2012-04-26 | 151.59 |
| 2012-04-25 | 149.80 |
| 2012-04-24 | 149.80 |
| 2012-04-23 | 149.20 |
| 2012-04-20 | 153.38 |
| 2012-04-19 | 153.97 |
| 2012-04-18 | 151.59 |
| 2012-04-17 | 148.61 |
| 2012-04-16 | 149.20 |
| 2012-04-13 | 150.40 |
| 2012-04-12 | 145.63 |
| 2012-04-11 | 143.24 |
| 2012-04-10 | 145.63 |
| 2012-04-05 | 148.61 |
| 2012-04-03 | 150.99 |
| 2012-04-02 | 147.42 |
| 2012-03-30 | 148.01 |
| 2012-03-29 | 148.61 |
| 2012-03-28 | 152.18 |
| 2012-03-27 | 154.57 |
| 2012-03-26 | 149.80 |
| 2012-03-23 | 149.20 |
| 2012-03-22 | 152.18 |
| 2012-03-21 | 152.18 |
| 2012-03-20 | 152.18 |
| 2012-03-19 | 154.57 |
| 2012-03-16 | 157.55 |
| 2012-03-15 | 157.55 |
| 2012-03-14 | 156.95 |
| 2012-03-13 | 156.95 |
| 2012-03-12 | 154.57 |
| 2012-03-09 | 153.97 |
| 2012-03-08 | 151.59 |
| 2012-03-07 | 148.01 |
| 2012-03-06 | 150.40 |
| 2012-03-05 | 154.57 |
| 2012-03-02 | 159.94 |
| 2012-03-01 | 157.55 |
| 2012-02-29 | 160.53 |
| 2012-02-28 | 159.94 |
| 2012-02-27 | 155.17 |
| 2012-02-24 | 156.95 |
| 2012-02-23 | 157.55 |
| 2012-02-22 | 159.34 |
| 2012-02-21 | 158.15 |
| 2012-02-20 | 157.55 |
| 2012-02-17 | 158.15 |
| 2012-02-16 | 155.76 |
| 2012-02-15 | 157.55 |
| 2012-02-14 | 151.59 |
| 2012-02-13 | 151.59 |
| 2012-02-10 | 149.80 |
| 2012-02-09 | 152.78 |
| 2012-02-08 | 152.78 |
| 2012-02-07 | 148.61 |
| 2012-02-06 | 149.20 |
| 2012-02-03 | 149.20 |
| 2012-02-02 | 149.20 |
| 2012-02-01 | 145.03 |
| 2012-01-31 | 144.43 |
| 2012-01-30 | 142.65 |
| 2012-01-27 | 146.82 |
| 2012-01-26 | 145.63 |
| 2012-01-20 | 141.45 |
| 2012-01-19 | 140.26 |
| 2012-01-18 | 137.04 |
| 2012-01-17 | 136.33 |
| 2012-01-16 | 128.46 |
| 2012-01-13 | 131.08 |
| 2012-01-12 | 129.89 |
| 2012-01-11 | 130.60 |
| 2012-01-10 | 128.46 |
| 2012-01-09 | 127.50 |
| 2012-01-06 | 123.45 |
| 2012-01-05 | 126.55 |
| 2012-01-04 | 125.36 |
| 2012-01-03 | 126.79 |
| 2011-12-30 | 121.54 |
| 2011-12-29 | 120.83 |
| 2011-12-28 | 122.49 |
| 2011-12-23 | 123.93 |
| 2011-12-22 | 120.83 |
| 2011-12-21 | 121.06 |
| 2011-12-20 | 117.25 |
| 2011-12-19 | 117.25 |
| 2011-12-16 | 120.11 |
| 2011-12-15 | 116.77 |
| 2011-12-14 | 120.35 |
| 2011-12-13 | 121.78 |
| 2011-12-12 | 122.73 |
| 2011-12-09 | 122.97 |
| 2011-12-08 | 129.65 |
| 2011-12-07 | 131.08 |
| 2011-12-06 | 127.50 |
| 2011-12-05 | 130.60 |
| 2011-12-02 | 129.17 |
| 2011-12-01 | 128.46 |
| 2011-11-30 | 115.82 |
| 2011-11-29 | 119.16 |
| 2011-11-28 | 116.77 |
| 2011-11-25 | 112.48 |
| 2011-11-24 | 115.58 |
| 2011-11-23 | 114.39 |
| 2011-11-22 | 118.92 |
| 2011-11-21 | 118.68 |
| 2011-11-18 | 121.78 |
| 2011-11-17 | 125.36 |
| 2011-11-16 | 126.79 |
| 2011-11-15 | 131.56 |
| 2011-11-14 | 134.42 |
| 2011-11-11 | 129.41 |
| 2011-11-10 | 127.03 |
| 2011-11-09 | 139.67 |
| 2011-11-08 | 136.09 |
| 2011-11-07 | 135.61 |
| 2011-11-04 | 137.76 |
| 2011-11-03 | 130.13 |
| 2011-11-02 | 136.80 |
| 2011-11-01 | 131.80 |
| 2011-10-31 | 138.00 |
| 2011-10-28 | 140.26 |
| 2011-10-27 | 135.61 |
| 2011-10-26 | 128.74 |
| 2011-10-25 | 127.35 |
| 2011-10-24 | 125.48 |
| 2011-10-21 | 116.88 |
| 2011-10-20 | 116.18 |
| 2011-10-19 | 119.67 |
| 2011-10-18 | 116.64 |
| 2011-10-17 | 126.18 |
| 2011-10-14 | 121.76 |
| 2011-10-13 | 125.25 |
| 2011-10-12 | 120.13 |
| 2011-10-11 | 117.81 |
| 2011-10-10 | 112.92 |
| 2011-10-07 | 112.69 |
| 2011-10-06 | 106.64 |
| 2011-10-04 | 95.70 |
| 2011-10-03 | 102.21 |
| 2011-09-30 | 111.06 |
| 2011-09-28 | 116.18 |
| 2011-09-27 | 117.57 |
| 2011-09-26 | 109.20 |
| 2011-09-23 | 112.22 |
| 2011-09-22 | 115.25 |
| 2011-09-21 | 125.48 |
| 2011-09-20 | 128.28 |
| 2011-09-19 | 126.42 |
| 2011-09-16 | 133.28 |
| 2011-09-15 | 130.37 |
| 2011-09-14 | 128.74 |
| 2011-09-12 | 128.04 |
| 2011-09-09 | 137.35 |
| 2011-09-08 | 137.93 |
| 2011-09-07 | 139.10 |
| 2011-09-06 | 135.03 |
| 2011-09-05 | 134.44 |
| 2011-09-02 | 140.84 |
| 2011-09-01 | 144.92 |
| 2011-08-31 | 144.33 |
| 2011-08-30 | 140.84 |
| 2011-08-29 | 136.77 |
| 2011-08-26 | 132.70 |
| 2011-08-25 | 135.03 |
| 2011-08-24 | 132.00 |
| 2011-08-23 | 136.19 |
| 2011-08-22 | 132.00 |
| 2011-08-19 | 130.84 |
| 2011-08-18 | 137.35 |
| 2011-08-17 | 141.42 |
| 2011-08-16 | 140.26 |
| 2011-08-15 | 140.84 |
| 2011-08-12 | 133.28 |
| 2011-08-11 | 133.28 |
| 2011-08-10 | 135.03 |
| 2011-08-09 | 129.91 |
| 2011-08-08 | 143.75 |
| 2011-08-05 | 148.41 |
| 2011-08-04 | 159.46 |
| 2011-08-03 | 161.20 |
| 2011-08-02 | 165.86 |
| 2011-08-01 | 169.35 |
| 2011-07-29 | 165.86 |
| 2011-07-28 | 167.60 |
| 2011-07-27 | 167.60 |
| 2011-07-26 | 167.02 |
| 2011-07-25 | 164.69 |
| 2011-07-22 | 166.44 |
| 2011-07-21 | 160.62 |
| 2011-07-20 | 161.20 |
| 2011-07-19 | 160.04 |
| 2011-07-18 | 158.30 |
| 2011-07-15 | 159.46 |
| 2011-07-14 | 160.62 |
| 2011-07-13 | 160.04 |
| 2011-07-12 | 157.13 |
| 2011-07-11 | 165.28 |
| 2011-07-08 | 169.35 |
| 2011-07-07 | 167.02 |
| 2011-07-06 | 167.60 |
| 2011-07-05 | 170.51 |
| 2011-07-04 | 170.51 |
| 2011-06-30 | 165.86 |
| 2011-06-29 | 161.79 |
| 2011-06-28 | 162.37 |
| 2011-06-27 | 161.79 |
| 2011-06-24 | 162.95 |
| 2011-06-23 | 158.30 |
| 2011-06-22 | 159.46 |
| 2011-06-21 | 159.46 |
| 2011-06-20 | 156.55 |
| 2011-06-17 | 157.71 |
| 2011-06-16 | 160.62 |
| 2011-06-15 | 164.69 |
| 2011-06-14 | 166.44 |
| 2011-06-13 | 166.44 |
| 2011-06-10 | 165.28 |
| 2011-06-09 | 167.60 |
| 2011-06-08 | 168.19 |
| 2011-06-07 | 170.51 |
| 2011-06-03 | 171.68 |
| 2011-06-02 | 174.58 |
| 2011-06-01 | 178.66 |
| 2011-05-31 | 179.82 |
| 2011-05-30 | 173.42 |
| 2011-05-27 | 172.84 |
| 2011-05-26 | 169.35 |
| 2011-05-25 | 168.19 |
| 2011-05-24 | 168.19 |
| 2011-05-23 | 167.60 |
| 2011-05-20 | 173.42 |
| 2011-05-19 | 172.84 |
| 2011-05-18 | 170.51 |
| 2011-05-17 | 168.77 |
| 2011-05-16 | 169.93 |
| 2011-05-13 | 174.00 |
| 2011-05-12 | 170.51 |
| 2011-05-11 | 173.42 |
| 2011-05-09 | 173.42 |
| 2011-05-06 | 171.09 |
| 2011-05-05 | 172.26 |
| 2011-05-04 | 172.26 |
| 2011-05-03 | 176.33 |
| 2011-04-29 | 176.91 |
| 2011-04-28 | 178.66 |
| 2011-04-27 | 179.47 |
| 2011-04-26 | 180.63 |
| 2011-04-21 | 182.36 |
| 2011-04-20 | 178.89 |
| 2011-04-19 | 174.84 |
| 2011-04-18 | 178.31 |
| 2011-04-15 | 180.05 |
| 2011-04-14 | 180.05 |
| 2011-04-13 | 182.36 |
| 2011-04-12 | 180.05 |
| 2011-04-11 | 184.10 |
| 2011-04-08 | 185.26 |
| 2011-04-07 | 184.10 |
| 2011-04-06 | 183.52 |
| 2011-04-04 | 181.79 |
| 2011-04-01 | 177.74 |
| 2011-03-31 | 174.84 |
| 2011-03-30 | 173.68 |
| 2011-03-29 | 169.63 |
| 2011-03-28 | 169.63 |
| 2011-03-25 | 170.21 |
| 2011-03-24 | 167.90 |
| 2011-03-23 | 166.74 |
| 2011-03-22 | 166.16 |
| 2011-03-21 | 165.01 |
| 2011-03-18 | 160.96 |
| 2011-03-17 | 160.38 |
| 2011-03-16 | 165.01 |
| 2011-03-15 | 164.43 |
| 2011-03-14 | 171.95 |
| 2011-03-11 | 170.79 |
| 2011-03-10 | 174.84 |
| 2011-03-09 | 177.74 |
| 2011-03-08 | 176.58 |
| 2011-03-07 | 171.37 |
| 2011-03-04 | 173.11 |
| 2011-03-03 | 169.63 |
| 2011-03-02 | 167.90 |
| 2011-03-01 | 173.11 |
| 2011-02-28 | 172.53 |
| 2011-02-25 | 168.48 |
| 2011-02-24 | 163.27 |
| 2011-02-23 | 167.32 |
| 2011-02-22 | 167.90 |
| 2011-02-21 | 173.68 |
| 2011-02-18 | 174.84 |
| 2011-02-17 | 171.37 |
| 2011-02-16 | 169.63 |
| 2011-02-15 | 166.74 |
| 2011-02-14 | 169.06 |
| 2011-02-11 | 166.16 |
| 2011-02-10 | 164.43 |
| 2011-02-09 | 169.63 |
| 2011-02-08 | 173.11 |
| 2011-02-07 | 174.26 |
| 2011-02-02 | 178.31 |
| 2011-02-01 | 173.68 |
| 2011-01-31 | 173.68 |
| 2011-01-28 | 174.84 |
| 2011-01-27 | 177.16 |
| 2011-01-26 | 177.74 |
| 2011-01-25 | 177.16 |
| 2011-01-24 | 177.16 |
| 2011-01-21 | 178.31 |
| 2011-01-20 | 179.47 |
| 2011-01-19 | 184.10 |
| 2011-01-18 | 181.79 |
| 2011-01-17 | 181.79 |
| 2011-01-14 | 182.94 |
| 2011-01-13 | 182.36 |
| 2011-01-12 | 181.21 |
| 2011-01-11 | 177.16 |
| 2011-01-10 | 174.26 |
| 2011-01-07 | 176.00 |
| 2011-01-06 | 177.16 |
| 2011-01-05 | 176.58 |
| 2011-01-04 | 175.42 |
| 2011-01-03 | 173.11 |
| 2010-12-31 | 168.48 |
| 2010-12-30 | 167.90 |
| 2010-12-29 | 167.90 |
| 2010-12-28 | 163.85 |
| 2010-12-24 | 166.16 |
| 2010-12-23 | 166.74 |
| 2010-12-22 | 168.48 |
| 2010-12-21 | 168.48 |
| 2010-12-20 | 163.85 |
| 2010-12-17 | 164.43 |
| 2010-12-16 | 163.85 |
| 2010-12-15 | 166.74 |
| 2010-12-14 | 173.11 |
| 2010-12-13 | 171.95 |
| 2010-12-10 | 170.21 |
| 2010-12-09 | 169.63 |
| 2010-12-08 | 168.48 |
| 2010-12-07 | 173.11 |
| 2010-12-06 | 170.21 |
| 2010-12-03 | 172.53 |
| 2010-12-02 | 173.11 |
| 2010-12-01 | 170.79 |
| 2010-11-30 | 168.48 |
| 2010-11-29 | 170.21 |
| 2010-11-26 | 166.16 |
| 2010-11-25 | 168.48 |
| 2010-11-24 | 168.48 |
| 2010-11-23 | 166.74 |
| 2010-11-22 | 174.26 |
| 2010-11-19 | 174.84 |
| 2010-11-18 | 174.84 |
| 2010-11-17 | 170.21 |
| 2010-11-16 | 175.42 |
| 2010-11-15 | 179.47 |
| 2010-11-12 | 181.79 |
| 2010-11-11 | 187.57 |
| 2010-11-10 | 185.26 |
| 2010-11-09 | 188.15 |
| 2010-11-08 | 190.46 |
| 2010-11-05 | 189.31 |
| 2010-11-04 | 184.68 |
| 2010-11-03 | 180.63 |
| 2010-11-02 | 174.84 |
| 2010-11-01 | 175.42 |
| 2010-10-29 | 167.90 |
| 2010-10-28 | 170.10 |
| 2010-10-27 | 169.53 |
| 2010-10-26 | 174.07 |
| 2010-10-25 | 174.64 |
| 2010-10-22 | 172.93 |
| 2010-10-21 | 175.20 |
| 2010-10-20 | 174.07 |
| 2010-10-19 | 176.34 |
| 2010-10-18 | 172.93 |
| 2010-10-15 | 176.34 |
| 2010-10-14 | 176.91 |
| 2010-10-13 | 172.93 |
| 2010-10-12 | 168.96 |
| 2010-10-11 | 170.10 |
| 2010-10-08 | 166.69 |
| 2010-10-07 | 166.13 |
| 2010-10-06 | 166.69 |
| 2010-10-05 | 162.72 |
| 2010-10-04 | 162.72 |
| 2010-09-30 | 160.45 |
| 2010-09-29 | 160.45 |
| 2010-09-28 | 157.05 |
| 2010-09-27 | 159.88 |
| 2010-09-24 | 157.61 |
| 2010-09-22 | 156.48 |
| 2010-09-21 | 156.48 |
| 2010-09-20 | 155.34 |
| 2010-09-17 | 155.34 |
| 2010-09-16 | 152.51 |
| 2010-09-15 | 153.07 |
| 2010-09-14 | 152.51 |
| 2010-09-13 | 152.51 |
| 2010-09-10 | 147.40 |
| 2010-09-09 | 146.27 |
| 2010-09-08 | 145.13 |
| 2010-09-07 | 149.10 |
| 2010-09-06 | 148.53 |
| 2010-09-03 | 144.00 |
| 2010-09-02 | 142.86 |
| 2010-09-01 | 138.89 |
| 2010-08-31 | 137.19 |
| 2010-08-30 | 140.02 |
| 2010-08-27 | 138.32 |
| 2010-08-26 | 139.46 |
| 2010-08-25 | 138.32 |
| 2010-08-24 | 139.46 |
| 2010-08-23 | 142.29 |
| 2010-08-20 | 142.86 |
| 2010-08-19 | 144.00 |
| 2010-08-18 | 143.43 |
| 2010-08-17 | 144.56 |
| 2010-08-16 | 144.00 |
| 2010-08-13 | 143.43 |
| 2010-08-12 | 144.00 |
| 2010-08-11 | 146.83 |
| 2010-08-10 | 147.97 |
| 2010-08-09 | 151.94 |
| 2010-08-06 | 150.80 |
| 2010-08-05 | 149.67 |
| 2010-08-04 | 149.10 |
| 2010-08-03 | 148.53 |
| 2010-08-02 | 147.40 |
| 2010-07-30 | 142.86 |
| 2010-07-29 | 144.56 |
| 2010-07-28 | 144.56 |
| 2010-07-27 | 142.86 |
| 2010-07-26 | 141.16 |
| 2010-07-23 | 141.16 |
| 2010-07-22 | 138.32 |
| 2010-07-21 | 137.75 |
| 2010-07-20 | 134.35 |
| 2010-07-19 | 132.08 |
| 2010-07-16 | 134.35 |
| 2010-07-15 | 134.35 |
| 2010-07-14 | 138.32 |
| 2010-07-13 | 136.05 |
| 2010-07-12 | 137.19 |
| 2010-07-09 | 136.05 |
| 2010-07-08 | 131.51 |
| 2010-07-07 | 129.81 |
| 2010-07-06 | 132.08 |
| 2010-07-05 | 129.24 |
| 2010-07-02 | 129.81 |
| 2010-06-30 | 133.21 |
| 2010-06-29 | 133.78 |
| 2010-06-28 | 140.02 |
| 2010-06-25 | 138.89 |
| 2010-06-24 | 138.89 |
| 2010-06-23 | 141.16 |
| 2010-06-22 | 141.16 |
| 2010-06-21 | 142.29 |
| 2010-06-18 | 134.35 |
| 2010-06-17 | 133.21 |
| 2010-06-15 | 132.65 |
| 2010-06-14 | 132.08 |
| 2010-06-11 | 129.81 |
| 2010-06-10 | 127.54 |
| 2010-06-09 | 127.54 |
| 2010-06-08 | 125.38 |
| 2010-06-07 | 124.02 |
| 2010-06-04 | 129.24 |
| 2010-06-03 | 128.67 |
| 2010-06-02 | 125.16 |
| 2010-06-01 | 125.38 |
| 2010-05-31 | 128.11 |
| 2010-05-28 | 128.11 |
| 2010-05-27 | 124.93 |
| 2010-05-26 | 121.53 |
| 2010-05-25 | 119.26 |
| 2010-05-24 | 126.52 |
| 2010-05-20 | 125.61 |
| 2010-05-19 | 125.61 |
| 2010-05-18 | 129.24 |
| 2010-05-17 | 126.06 |
| 2010-05-14 | 130.94 |
| 2010-05-13 | 133.78 |
| 2010-05-12 | 131.51 |
| 2010-05-11 | 130.94 |
| 2010-05-10 | 134.35 |
| 2010-05-07 | 128.11 |
| 2010-05-06 | 130.94 |
| 2010-05-05 | 132.65 |
| 2010-05-04 | 137.19 |
| 2010-05-03 | 137.75 |
| 2010-04-30 | 141.16 |
| 2010-04-29 | 137.19 |
| 2010-04-28 | 139.23 |
| 2010-04-27 | 142.05 |
| 2010-04-26 | 145.44 |
| 2010-04-23 | 142.61 |
| 2010-04-22 | 144.31 |
| 2010-04-21 | 144.87 |
| 2010-04-20 | 146.00 |
| 2010-04-19 | 144.31 |
| 2010-04-16 | 149.39 |
| 2010-04-15 | 152.21 |
| 2010-04-14 | 152.21 |
| 2010-04-13 | 152.21 |
| 2010-04-12 | 152.77 |
| 2010-04-09 | 152.77 |
| 2010-04-08 | 148.82 |
| 2010-04-07 | 149.39 |
| 2010-04-01 | 146.00 |
| 2010-03-31 | 142.05 |
| 2010-03-30 | 143.18 |
| 2010-03-29 | 142.05 |
| 2010-03-26 | 139.23 |
| 2010-03-25 | 136.41 |
| 2010-03-24 | 139.79 |
| 2010-03-23 | 139.23 |
| 2010-03-22 | 138.66 |
| 2010-03-19 | 142.61 |
| 2010-03-18 | 142.61 |
| 2010-03-17 | 143.74 |
| 2010-03-16 | 139.23 |
| 2010-03-15 | 140.36 |
| 2010-03-12 | 140.92 |
| 2010-03-11 | 141.49 |
| 2010-03-10 | 141.49 |
| 2010-03-09 | 141.49 |
| 2010-03-08 | 140.92 |
| 2010-03-05 | 136.41 |
| 2010-03-04 | 134.15 |
| 2010-03-03 | 137.54 |
| 2010-03-02 | 138.10 |
| 2010-03-01 | 139.23 |
| 2010-02-26 | 134.72 |
| 2010-02-25 | 131.89 |
| 2010-02-24 | 133.02 |
| 2010-02-23 | 134.15 |
| 2010-02-22 | 131.33 |
| 2010-02-19 | 126.25 |
| 2010-02-18 | 131.89 |
| 2010-02-17 | 133.59 |
| 2010-02-12 | 130.77 |
| 2010-02-11 | 130.77 |
| 2010-02-10 | 126.82 |
| 2010-02-09 | 124.79 |
| 2010-02-08 | 122.53 |
| 2010-02-05 | 124.11 |
| 2010-02-04 | 131.33 |
| 2010-02-03 | 135.28 |
| 2010-02-02 | 130.77 |
| 2010-02-01 | 130.20 |
| 2010-01-29 | 128.51 |
| 2010-01-28 | 131.33 |
| 2010-01-27 | 127.94 |
| 2010-01-26 | 129.07 |
| 2010-01-25 | 134.15 |
| 2010-01-22 | 136.41 |
| 2010-01-21 | 136.97 |
| 2010-01-20 | 141.49 |
| 2010-01-19 | 146.00 |
| 2010-01-18 | 143.74 |
| 2010-01-15 | 146.00 |
| 2010-01-14 | 146.56 |
| 2010-01-13 | 147.13 |
| 2010-01-12 | 152.77 |
| 2010-01-11 | 155.03 |
| 2010-01-08 | 153.90 |
| 2010-01-07 | 153.33 |
| 2010-01-06 | 155.03 |
| 2010-01-05 | 153.33 |
| 2010-01-04 | 147.69 |
| 2009-12-31 | 148.26 |
| 2009-12-30 | 144.87 |
| 2009-12-29 | 143.74 |
| 2009-12-28 | 143.74 |
| 2009-12-24 | 144.31 |
| 2009-12-23 | 141.49 |
| 2009-12-22 | 139.23 |
| 2009-12-21 | 138.10 |
| 2009-12-18 | 140.36 |
| 2009-12-17 | 142.61 |
| 2009-12-16 | 145.44 |
| 2009-12-15 | 147.69 |
| 2009-12-14 | 150.51 |
| 2009-12-11 | 149.39 |
| 2009-12-10 | 146.56 |
| 2009-12-09 | 147.13 |
| 2009-12-08 | 150.51 |
| 2009-12-07 | 153.90 |
| 2009-12-04 | 156.16 |
| 2009-12-03 | 155.59 |
| 2009-12-02 | 152.77 |
| 2009-12-01 | 151.08 |
| 2009-11-30 | 148.26 |
| 2009-11-27 | 140.36 |
| 2009-11-26 | 152.21 |
| 2009-11-25 | 157.28 |
| 2009-11-24 | 155.03 |
| 2009-11-23 | 158.41 |
| 2009-11-20 | 154.46 |
| 2009-11-19 | 156.16 |
| 2009-11-18 | 158.98 |
| 2009-11-17 | 159.54 |
| 2009-11-16 | 160.11 |
| 2009-11-13 | 155.59 |
| 2009-11-12 | 153.90 |
| 2009-11-11 | 156.16 |
| 2009-11-10 | 152.21 |
| 2009-11-09 | 152.21 |
| 2009-11-06 | 147.69 |
| 2009-11-05 | 142.61 |
| 2009-11-04 | 144.87 |
| 2009-11-03 | 140.36 |
| 2009-11-02 | 145.44 |
| 2009-10-30 | 146.56 |
| 2009-10-29 | 141.49 |
| 2009-10-28 | 146.79 |
| 2009-10-27 | 151.78 |
| 2009-10-23 | 155.66 |
| 2009-10-22 | 151.78 |
| 2009-10-21 | 152.34 |
| 2009-10-20 | 153.44 |
| 2009-10-19 | 151.23 |
| 2009-10-16 | 148.45 |
| 2009-10-15 | 149.56 |
| 2009-10-14 | 148.45 |
| 2009-10-13 | 144.02 |
| 2009-10-12 | 141.24 |
| 2009-10-09 | 144.02 |
| 2009-10-08 | 144.02 |
| 2009-10-07 | 141.24 |
| 2009-10-06 | 136.25 |
| 2009-10-05 | 131.26 |
| 2009-10-02 | 130.71 |
| 2009-09-30 | 137.36 |
| 2009-09-29 | 137.92 |
| 2009-09-28 | 133.48 |
| 2009-09-25 | 138.47 |
| 2009-09-24 | 139.03 |
| 2009-09-23 | 144.57 |
| 2009-09-22 | 146.24 |
| 2009-09-21 | 143.46 |
| 2009-09-18 | 145.13 |
| 2009-09-17 | 146.24 |
| 2009-09-16 | 141.80 |
| 2009-09-15 | 136.81 |
| 2009-09-14 | 137.36 |
| 2009-09-11 | 139.03 |
| 2009-09-10 | 137.92 |
| 2009-09-09 | 136.25 |
| 2009-09-08 | 137.92 |
| 2009-09-07 | 132.93 |
| 2009-09-04 | 129.60 |
| 2009-09-03 | 122.94 |
| 2009-09-02 | 120.50 |
| 2009-09-01 | 124.05 |
| 2009-08-31 | 122.94 |
| 2009-08-28 | 126.82 |
| 2009-08-27 | 128.49 |
| 2009-08-26 | 130.71 |
| 2009-08-25 | 130.71 |
| 2009-08-24 | 131.82 |
| 2009-08-21 | 128.49 |
| 2009-08-20 | 129.60 |
| 2009-08-19 | 125.16 |
| 2009-08-18 | 129.04 |
| 2009-08-17 | 127.38 |
| 2009-08-14 | 134.59 |
| 2009-08-13 | 135.14 |
| 2009-08-12 | 130.71 |
| 2009-08-11 | 136.81 |
| 2009-08-10 | 135.70 |
| 2009-08-07 | 129.60 |
| 2009-08-06 | 135.70 |
| 2009-08-05 | 130.71 |
| 2009-08-04 | 134.03 |
| 2009-08-03 | 134.03 |
| 2009-07-31 | 131.82 |
| 2009-07-30 | 127.93 |
| 2009-07-29 | 126.82 |
| 2009-07-28 | 131.82 |
| 2009-07-27 | 128.49 |
| 2009-07-24 | 125.72 |
| 2009-07-23 | 123.50 |
| 2009-07-22 | 117.62 |
| 2009-07-21 | 120.28 |
| 2009-07-20 | 120.06 |
| 2009-07-17 | 112.52 |
| 2009-07-16 | 106.97 |
| 2009-07-15 | 106.53 |
| 2009-07-14 | 101.87 |
| 2009-07-13 | 95.21 |
| 2009-07-10 | 99.65 |
| 2009-07-09 | 100.98 |
| 2009-07-08 | 100.32 |
| 2009-07-07 | 101.65 |
| 2009-07-06 | 102.53 |
| 2009-07-03 | 105.20 |
| 2009-07-02 | 104.75 |
| 2009-06-30 | 108.08 |
| 2009-06-29 | 109.19 |
| 2009-06-26 | 109.85 |
| 2009-06-25 | 106.53 |
| 2009-06-24 | 102.09 |
| 2009-06-23 | 98.32 |
| 2009-06-22 | 104.09 |
| 2009-06-19 | 102.31 |
| 2009-06-18 | 100.54 |
| 2009-06-17 | 103.42 |
| 2009-06-16 | 104.31 |
| 2009-06-15 | 107.86 |
| 2009-06-12 | 112.52 |
| 2009-06-11 | 111.41 |
| 2009-06-10 | 111.19 |
| 2009-06-09 | 103.20 |
| 2009-06-08 | 105.20 |
| 2009-06-05 | 109.41 |
| 2009-06-04 | 107.86 |
| 2009-06-03 | 108.52 |
| 2009-06-02 | 106.75 |
| 2009-06-01 | 112.07 |
| 2009-05-29 | 104.53 |
| 2009-05-27 | 101.42 |
| 2009-05-26 | 91.22 |
| 2009-05-25 | 92.11 |
| 2009-05-22 | 91.22 |
| 2009-05-21 | 92.55 |
| 2009-05-20 | 95.21 |
| 2009-05-19 | 96.10 |
| 2009-05-18 | 90.11 |
| 2009-05-15 | 87.45 |
| 2009-05-14 | 84.34 |
| 2009-05-13 | 90.33 |
| 2009-05-12 | 91.66 |
| 2009-05-11 | 90.78 |
| 2009-05-08 | 94.10 |
| 2009-05-07 | 91.89 |
| 2009-05-06 | 87.89 |
| 2009-05-05 | 83.46 |
| 2009-05-04 | 82.79 |
| 2009-04-30 | 72.81 |
| 2009-04-29 | 66.60 |
| 2009-04-28 | 62.16 |
| 2009-04-27 | 65.45 |
| 2009-04-24 | 70.06 |
| 2009-04-23 | 69.18 |
| 2009-04-22 | 65.45 |
| 2009-04-21 | 70.28 |
| 2009-04-20 | 74.89 |
| 2009-04-17 | 73.57 |
| 2009-04-16 | 72.91 |
| 2009-04-15 | 74.01 |
| 2009-04-14 | 72.69 |
| 2009-04-09 | 65.45 |
| 2009-04-08 | 60.62 |
| 2009-04-07 | 66.11 |
| 2009-04-06 | 66.77 |
| 2009-04-03 | 61.50 |
| 2009-04-02 | 61.50 |
| 2009-04-01 | 50.31 |
| 2009-03-31 | 51.41 |
| 2009-03-30 | 49.87 |
| 2009-03-27 | 57.11 |
| 2009-03-26 | 56.67 |
| 2009-03-25 | 51.63 |
| 2009-03-24 | 54.48 |
| 2009-03-23 | 49.65 |
| 2009-03-20 | 42.41 |
| 2009-03-19 | 45.26 |
| 2009-03-18 | 45.92 |
| 2009-03-17 | 42.63 |
| 2009-03-16 | 43.73 |
| 2009-03-13 | 39.12 |
| 2009-03-12 | 33.41 |
| 2009-03-11 | 32.76 |
| 2009-03-10 | 31.00 |
| 2009-03-09 | 28.59 |
| 2009-03-06 | 33.63 |
| 2009-03-05 | 35.61 |
| 2009-03-04 | 36.93 |
| 2009-03-03 | 33.85 |
| 2009-03-02 | 35.83 |
| 2009-02-27 | 42.41 |
| 2009-02-26 | 43.07 |
| 2009-02-25 | 43.95 |
| 2009-02-24 | 41.75 |
| 2009-02-23 | 46.36 |
| 2009-02-20 | 41.53 |
| 2009-02-19 | 44.61 |
| 2009-02-18 | 44.39 |
| 2009-02-17 | 43.29 |
| 2009-02-16 | 48.56 |
| 2009-02-13 | 50.09 |
| 2009-02-12 | 47.02 |
| 2009-02-11 | 50.31 |
| 2009-02-10 | 53.38 |
| 2009-02-09 | 52.51 |
| 2009-02-06 | 50.97 |
| 2009-02-05 | 46.14 |
| 2009-02-04 | 44.83 |
| 2009-02-03 | 41.75 |
| 2009-02-02 | 42.85 |
| 2009-01-30 | 47.02 |
| 2009-01-29 | 45.70 |
| 2009-01-23 | 39.56 |
| 2009-01-22 | 40.66 |
| 2009-01-21 | 39.34 |
| 2009-01-20 | 43.51 |
| 2009-01-19 | 47.90 |
| 2009-01-16 | 46.80 |
| 2009-01-15 | 47.24 |
| 2009-01-14 | 52.51 |
| 2009-01-13 | 52.07 |
| 2009-01-12 | 55.36 |
| 2009-01-09 | 59.75 |
| 2009-01-08 | 60.19 |
| 2009-01-07 | 66.55 |
| 2009-01-06 | 71.16 |
| 2009-01-05 | 72.47 |
| 2009-01-02 | 66.55 |
| 2008-12-31 | 60.19 |
| 2008-12-30 | 58.43 |
| 2008-12-29 | 58.43 |
| 2008-12-24 | 57.33 |
| 2008-12-23 | 57.77 |
| 2008-12-22 | 62.38 |
| 2008-12-19 | 68.30 |
| 2008-12-18 | 71.60 |
| 2008-12-17 | 70.94 |
| 2008-12-16 | 67.87 |
| 2008-12-15 | 66.99 |
| 2008-12-12 | 64.35 |
| 2008-12-11 | 72.91 |
| 2008-12-10 | 71.82 |
| 2008-12-09 | 64.57 |
| 2008-12-08 | 66.33 |
| 2008-12-05 | 53.38 |
| 2008-12-04 | 49.65 |
| 2008-12-03 | 51.19 |
| 2008-12-02 | 49.21 |
| 2008-12-01 | 55.80 |
| 2008-11-28 | 53.60 |
| 2008-11-27 | 49.21 |
| 2008-11-26 | 47.68 |
| 2008-11-25 | 43.07 |
| 2008-11-24 | 38.46 |
| 2008-11-21 | 40.44 |
| 2008-11-20 | 36.05 |
| 2008-11-19 | 41.75 |
| 2008-11-18 | 41.97 |
| 2008-11-17 | 49.43 |
| 2008-11-14 | 49.65 |
| 2008-11-13 | 45.70 |
| 2008-11-12 | 54.70 |
| 2008-11-11 | 55.14 |
| 2008-11-10 | 63.26 |
| 2008-11-07 | 57.55 |
| 2008-11-06 | 51.85 |
| 2008-11-05 | 64.14 |
| 2008-11-04 | 59.31 |
| 2008-11-03 | 58.43 |
| 2008-10-31 | 53.60 |
| 2008-10-30 | 56.89 |
| 2008-10-29 | 39.23 |
| 2008-10-28 | 36.90 |
| 2008-10-27 | 22.91 |
| 2008-10-24 | 37.75 |
| 2008-10-23 | 51.31 |
| 2008-10-22 | 56.82 |
| 2008-10-21 | 64.45 |
| 2008-10-20 | 67.84 |
| 2008-10-17 | 58.94 |
| 2008-10-16 | 66.35 |
| 2008-10-15 | 74.41 |
| 2008-10-14 | 83.10 |
| 2008-10-13 | 77.80 |
| 2008-10-10 | 62.33 |
| 2008-10-09 | 74.62 |
| 2008-10-08 | 69.75 |
| 2008-10-06 | 82.88 |
| 2008-10-03 | 93.27 |
| 2008-10-02 | 98.35 |
| 2008-09-30 | 96.02 |
| 2008-09-29 | 94.75 |
| 2008-09-26 | 103.44 |
| 2008-09-25 | 105.98 |
| 2008-09-24 | 106.41 |
| 2008-09-23 | 105.77 |
| 2008-09-22 | 112.98 |
| 2008-09-19 | 109.16 |
| 2008-09-18 | 93.27 |
| 2008-09-17 | 92.63 |
| 2008-09-16 | 98.57 |
| 2008-09-12 | 110.65 |
| 2008-09-11 | 110.22 |
| 2008-09-10 | 116.69 |
| 2008-09-09 | 121.45 |
| 2008-09-08 | 124.63 |
| 2008-09-05 | 115.63 |
| 2008-09-04 | 120.39 |
| 2008-09-03 | 122.51 |
| 2008-09-02 | 127.81 |
| 2008-09-01 | 125.69 |
| 2008-08-29 | 129.93 |
| 2008-08-28 | 127.28 |
| 2008-08-27 | 131.52 |
| 2008-08-26 | 127.81 |
| 2008-08-25 | 127.28 |
| 2008-08-21 | 120.39 |
| 2008-08-20 | 125.69 |
| 2008-08-19 | 121.45 |
| 2008-08-18 | 125.69 |
| 2008-08-15 | 127.81 |
| 2008-08-14 | 130.46 |
| 2008-08-13 | 129.93 |
| 2008-08-12 | 133.64 |
| 2008-08-11 | 135.76 |
| 2008-08-08 | 136.29 |
| 2008-08-07 | 137.88 |
| 2008-08-05 | 136.82 |
| 2008-08-04 | 143.17 |
| 2008-08-01 | 146.88 |
| 2008-07-31 | 145.29 |
| 2008-07-30 | 144.76 |
| 2008-07-29 | 140.00 |
| 2008-07-28 | 144.76 |
| 2008-07-25 | 145.29 |
| 2008-07-24 | 149.00 |
| 2008-07-23 | 149.53 |
| 2008-07-22 | 143.17 |
| 2008-07-21 | 143.17 |
| 2008-07-18 | 136.29 |
| 2008-07-17 | 134.17 |
| 2008-07-16 | 128.34 |
| 2008-07-15 | 128.34 |
| 2008-07-14 | 136.29 |
| 2008-07-11 | 138.41 |
| 2008-07-10 | 135.23 |
| 2008-07-09 | 134.70 |
| 2008-07-08 | 128.34 |
| 2008-07-07 | 136.29 |
| 2008-07-04 | 130.99 |
| 2008-07-03 | 128.87 |
| 2008-07-02 | 133.64 |
| 2008-06-30 | 137.88 |
| 2008-06-27 | 137.35 |
| 2008-06-26 | 142.65 |
| 2008-06-25 | 143.17 |
| 2008-06-24 | 141.59 |
| 2008-06-23 | 145.29 |
| 2008-06-20 | 145.29 |
| 2008-06-19 | 145.82 |
| 2008-06-18 | 150.06 |
| 2008-06-17 | 146.88 |
| 2008-06-16 | 146.88 |
| 2008-06-13 | 144.76 |
| 2008-06-12 | 147.94 |
| 2008-06-11 | 151.12 |
| 2008-06-10 | 151.65 |
| 2008-06-06 | 163.31 |
| 2008-06-05 | 161.19 |
| 2008-06-04 | 158.01 |
| 2008-06-03 | 161.19 |
| 2008-06-02 | 165.43 |
| 2008-05-30 | 163.84 |
| 2008-05-29 | 161.72 |
| 2008-05-28 | 161.19 |
| 2008-05-27 | 160.13 |
| 2008-05-26 | 160.13 |
| 2008-05-23 | 164.90 |
| 2008-05-22 | 168.08 |
| 2008-05-21 | 172.31 |
| 2008-05-20 | 168.60 |
| 2008-05-19 | 174.43 |
| 2008-05-16 | 173.90 |
| 2008-05-15 | 171.78 |
| 2008-05-14 | 173.37 |
| 2008-05-13 | 172.84 |
| 2008-05-09 | 167.02 |
| 2008-05-08 | 171.25 |
| 2008-05-07 | 172.31 |
| 2008-05-06 | 179.73 |
| 2008-05-05 | 178.14 |
| 2008-05-02 | 179.73 |
| 2008-04-30 | 174.43 |
| 2008-04-29 | 174.96 |
| 2008-04-28 | 173.06 |
| 2008-04-25 | 172.01 |
| 2008-04-24 | 173.06 |
| 2008-04-23 | 168.85 |
| 2008-04-22 | 165.18 |
| 2008-04-21 | 163.08 |
| 2008-04-18 | 157.30 |
| 2008-04-17 | 157.83 |
| 2008-04-16 | 153.10 |
| 2008-04-15 | 154.15 |
| 2008-04-14 | 153.10 |
| 2008-04-11 | 162.03 |
| 2008-04-10 | 156.78 |
| 2008-04-09 | 155.73 |
| 2008-04-08 | 157.83 |
| 2008-04-07 | 160.98 |
| 2008-04-03 | 156.78 |
| 2008-04-02 | 153.10 |
| 2008-04-01 | 146.27 |
| 2008-03-31 | 143.12 |
| 2008-03-28 | 146.80 |
| 2008-03-27 | 142.07 |
| 2008-03-26 | 140.50 |
| 2008-03-25 | 140.50 |
| 2008-03-20 | 125.80 |
| 2008-03-19 | 132.62 |
| 2008-03-18 | 128.42 |
| 2008-03-17 | 124.75 |
| 2008-03-14 | 136.30 |
| 2008-03-13 | 136.30 |
| 2008-03-12 | 147.85 |
| 2008-03-11 | 143.65 |
| 2008-03-10 | 141.55 |
| 2008-03-07 | 138.92 |
| 2008-03-06 | 146.27 |
| 2008-03-05 | 145.22 |
| 2008-03-04 | 144.70 |
| 2008-03-03 | 149.43 |
| 2008-02-29 | 156.78 |
| 2008-02-28 | 159.93 |
| 2008-02-27 | 159.40 |
| 2008-02-26 | 152.05 |
| 2008-02-25 | 146.80 |
| 2008-02-22 | 147.33 |
| 2008-02-21 | 150.48 |
| 2008-02-20 | 149.43 |
| 2008-02-19 | 155.73 |
| 2008-02-18 | 151.00 |
| 2008-02-15 | 155.20 |
| 2008-02-14 | 154.15 |
| 2008-02-13 | 144.70 |
| 2008-02-12 | 142.60 |
| 2008-02-11 | 138.92 |
| 2008-02-06 | 146.80 |
| 2008-02-05 | 162.55 |
| 2008-02-04 | 164.65 |
| 2008-02-01 | 155.20 |
| 2008-01-31 | 147.33 |
| 2008-01-30 | 149.95 |
| 2008-01-29 | 157.30 |
| 2008-01-28 | 154.68 |
| 2008-01-25 | 166.23 |
| 2008-01-24 | 148.90 |
| 2008-01-23 | 155.73 |
| 2008-01-22 | 130.52 |
| 2008-01-21 | 152.58 |
| 2008-01-18 | 166.23 |
| 2008-01-17 | 166.75 |
| 2008-01-16 | 158.88 |
| 2008-01-15 | 173.06 |
| 2008-01-14 | 180.41 |
| 2008-01-11 | 184.08 |
| 2008-01-10 | 188.28 |
| 2008-01-09 | 191.96 |
| 2008-01-08 | 186.71 |
| 2008-01-07 | 188.28 |
| 2008-01-04 | 191.43 |
| 2008-01-03 | 184.08 |
| 2008-01-02 | 190.91 |
| 2007-12-31 | 194.58 |
| 2007-12-28 | 188.81 |
| 2007-12-27 | 194.06 |
| 2007-12-24 | 198.26 |
| 2007-12-21 | 193.53 |
| 2007-12-20 | 187.23 |
| 2007-12-19 | 185.66 |
| 2007-12-18 | 183.56 |
| 2007-12-17 | 180.93 |
| 2007-12-14 | 191.43 |
| 2007-12-13 | 193.01 |
| 2007-12-12 | 201.41 |
| 2007-12-11 | 208.76 |
| 2007-12-10 | 200.89 |
| 2007-12-07 | 206.14 |
| 2007-12-06 | 212.44 |
| 2007-12-05 | 211.39 |
| 2007-12-04 | 205.61 |
| 2007-12-03 | 202.99 |
| 2007-11-30 | 203.51 |
| 2007-11-29 | 200.36 |
| 2007-11-28 | 189.86 |
| 2007-11-27 | 188.28 |
| 2007-11-26 | 193.01 |
| 2007-11-23 | 179.88 |
| 2007-11-22 | 174.63 |
| 2007-11-21 | 180.41 |
| 2007-11-20 | 192.48 |
| 2007-11-19 | 189.33 |
| 2007-11-16 | 189.86 |
| 2007-11-15 | 202.99 |
| 2007-11-14 | 208.24 |
| 2007-11-13 | 194.06 |
| 2007-11-12 | 191.43 |
| 2007-11-09 | 203.51 |
| 2007-11-08 | 202.46 |
| 2007-11-07 | 211.91 |
| 2007-11-06 | 210.86 |
| 2007-11-05 | 204.56 |
| 2007-11-02 | 220.31 |
| 2007-11-01 | 231.87 |
| 2007-10-31 | 229.77 |
| 2007-10-30 | 233.23 |
| 2007-10-29 | 233.23 |
| 2007-10-26 | 220.79 |
| 2007-10-25 | 214.58 |
| 2007-10-24 | 208.36 |
| 2007-10-23 | 209.39 |
| 2007-10-22 | 199.03 |
| 2007-10-18 | 210.95 |
| 2007-10-17 | 209.91 |
| 2007-10-16 | 204.21 |
| 2007-10-15 | 210.95 |
| 2007-10-12 | 204.21 |
| 2007-10-11 | 206.28 |
| 2007-10-10 | 200.58 |
| 2007-10-09 | 196.44 |
| 2007-10-08 | 193.33 |
| 2007-10-05 | 194.36 |
| 2007-10-04 | 184.00 |
| 2007-10-03 | 188.66 |
| 2007-10-02 | 197.99 |
| 2007-09-28 | 186.59 |
| 2007-09-27 | 185.04 |
| 2007-09-25 | 180.89 |
| 2007-09-24 | 180.89 |
| 2007-09-21 | 171.56 |
| 2007-09-20 | 171.04 |
| 2007-09-19 | 166.90 |
| 2007-09-18 | 159.12 |
| 2007-09-17 | 159.12 |
| 2007-09-14 | 161.71 |
| 2007-09-13 | 159.12 |
| 2007-09-12 | 156.53 |
| 2007-09-11 | 153.94 |
| 2007-09-10 | 154.46 |
| 2007-09-07 | 152.90 |
| 2007-09-06 | 153.94 |
| 2007-09-05 | 152.39 |
| 2007-09-04 | 151.87 |
| 2007-09-03 | 151.87 |
| 2007-08-31 | 152.39 |
| 2007-08-30 | 146.69 |
| 2007-08-29 | 142.02 |
| 2007-08-28 | 145.65 |
| 2007-08-27 | 147.72 |
| 2007-08-24 | 141.50 |
| 2007-08-23 | 142.02 |
| 2007-08-22 | 135.28 |
| 2007-08-21 | 128.55 |
| 2007-08-20 | 126.47 |
| 2007-08-17 | 115.59 |
| 2007-08-16 | 117.15 |
| 2007-08-15 | 124.92 |
| 2007-08-14 | 131.66 |
| 2007-08-13 | 131.14 |
| 2007-08-10 | 128.55 |
| 2007-08-09 | 135.28 |
| 2007-08-08 | 136.84 |
| 2007-08-07 | 129.58 |
| 2007-08-06 | 130.62 |
| 2007-08-03 | 136.84 |
| 2007-08-02 | 135.80 |
| 2007-08-01 | 136.32 |
| 2007-07-31 | 143.58 |
| 2007-07-30 | 138.91 |
| 2007-07-27 | 137.36 |
| 2007-07-26 | 143.58 |
| 2007-07-25 | 146.17 |
| 2007-07-24 | 146.69 |
| 2007-07-23 | 144.61 |
| 2007-07-20 | 144.09 |
| 2007-07-19 | 141.50 |
| 2007-07-18 | 139.95 |
| 2007-07-17 | 142.02 |
| 2007-07-16 | 140.47 |
| 2007-07-13 | 142.54 |
| 2007-07-12 | 139.95 |
| 2007-07-11 | 137.36 |
| 2007-07-10 | 139.43 |
| 2007-07-09 | 138.91 |
| 2007-07-06 | 136.84 |
| 2007-07-05 | 133.21 |
| 2007-07-04 | 133.21 |
| 2007-07-03 | 132.69 |
| 2007-06-29 | 128.55 |
| 2007-06-28 | 129.58 |
| 2007-06-27 | 128.55 |
| 2007-06-26 | 129.06 |
| 2007-06-25 | 130.10 |
| 2007-06-22 | 131.14 |
| 2007-06-21 | 130.62 |
| 2007-06-20 | 127.51 |
| 2007-06-18 | 126.47 |
| 2007-06-15 | 120.25 |
| 2007-06-14 | 120.25 |
| 2007-06-13 | 116.11 |
| 2007-06-12 | 116.11 |
| 2007-06-11 | 116.63 |
| 2007-06-08 | 116.11 |
| 2007-06-07 | 118.18 |
| 2007-06-06 | 118.70 |
| 2007-06-05 | 118.70 |
| 2007-06-04 | 117.15 |
| 2007-06-01 | 117.15 |
| 2007-05-31 | 117.15 |
| 2007-05-30 | 112.48 |
| 2007-05-29 | 115.07 |
| 2007-05-28 | 116.11 |
| 2007-05-25 | 115.59 |
| 2007-05-23 | 118.18 |
| 2007-05-22 | 118.70 |
| 2007-05-21 | 120.25 |
| 2007-05-18 | 118.70 |
| 2007-05-17 | 120.25 |
| 2007-05-16 | 118.70 |
| 2007-05-15 | 117.66 |
| 2007-05-14 | 119.74 |
| 2007-05-11 | 113.00 |
| 2007-05-10 | 116.11 |
| 2007-05-09 | 117.66 |
| 2007-05-08 | 115.59 |
| 2007-05-07 | 118.18 |
| 2007-05-04 | 116.63 |
| 2007-05-03 | 115.07 |
| 2007-05-02 | 112.48 |
| 2007-04-30 | 111.44 |
| 2007-04-27 | 113.00 |
| 2007-04-26 | 114.97 |
| 2007-04-25 | 112.92 |
| 2007-04-24 | 113.94 |
| 2007-04-23 | 114.46 |
| 2007-04-20 | 112.92 |
| 2007-04-19 | 110.86 |
| 2007-04-18 | 116.51 |
| 2007-04-17 | 115.48 |
| 2007-04-16 | 115.48 |
| 2007-04-13 | 110.86 |
| 2007-04-12 | 111.89 |
| 2007-04-11 | 112.92 |
| 2007-04-10 | 111.89 |
| 2007-04-04 | 110.35 |
| 2007-04-03 | 107.79 |
| 2007-04-02 | 105.22 |
| 2007-03-30 | 105.22 |
| 2007-03-29 | 105.73 |
| 2007-03-28 | 103.58 |
| 2007-03-27 | 105.02 |
| 2007-03-26 | 105.02 |
| 2007-03-23 | 104.40 |
| 2007-03-22 | 104.40 |
| 2007-03-21 | 102.76 |
| 2007-03-20 | 100.30 |
| 2007-03-19 | 99.06 |
| 2007-03-16 | 96.19 |
| 2007-03-15 | 95.78 |
| 2007-03-14 | 94.96 |
| 2007-03-13 | 99.47 |
| 2007-03-12 | 100.50 |
| 2007-03-09 | 98.04 |
| 2007-03-08 | 98.45 |
| 2007-03-07 | 95.37 |
| 2007-03-06 | 97.63 |
| 2007-03-05 | 93.32 |
| 2007-03-02 | 101.53 |
| 2007-03-01 | 100.71 |
| 2007-02-28 | 104.19 |
| 2007-02-27 | 107.79 |
| 2007-02-26 | 111.89 |
| 2007-02-23 | 113.43 |
| 2007-02-22 | 114.97 |
| 2007-02-21 | 112.92 |
| 2007-02-16 | 113.43 |
| 2007-02-15 | 112.92 |
| 2007-02-14 | 108.81 |
| 2007-02-13 | 108.30 |
| 2007-02-12 | 112.92 |
| 2007-02-09 | 113.43 |
| 2007-02-08 | 114.97 |
| 2007-02-07 | 113.94 |
| 2007-02-06 | 113.43 |
| 2007-02-05 | 111.38 |
| 2007-02-02 | 112.92 |
| 2007-02-01 | 111.38 |
| 2007-01-31 | 107.27 |
| 2007-01-30 | 111.38 |
| 2007-01-29 | 108.81 |
| 2007-01-26 | 109.33 |
| 2007-01-25 | 112.92 |
| 2007-01-24 | 114.46 |
| 2007-01-23 | 114.46 |
| 2007-01-22 | 114.46 |
| 2007-01-19 | 109.33 |
| 2007-01-18 | 109.33 |
| 2007-01-17 | 106.76 |
| 2007-01-16 | 106.76 |
| 2007-01-15 | 106.76 |
| 2007-01-12 | 102.96 |
| 2007-01-11 | 100.30 |
| 2007-01-10 | 102.14 |
| 2007-01-09 | 105.22 |
| 2007-01-08 | 107.27 |
| 2007-01-05 | 108.81 |
| 2007-01-04 | 106.76 |
| 2007-01-03 | 110.86 |
| 2007-01-02 | 109.84 |
| 2006-12-29 | 106.25 |
| 2006-12-28 | 106.25 |
| 2006-12-27 | 103.58 |
| 2006-12-22 | 99.68 |
| 2006-12-21 | 98.24 |
| 2006-12-20 | 98.86 |
| 2006-12-19 | 96.60 |
| 2006-12-18 | 98.24 |
| 2006-12-15 | 97.42 |
| 2006-12-14 | 96.19 |
| 2006-12-13 | 93.32 |
| 2006-12-12 | 95.16 |
| 2006-12-11 | 95.58 |
| 2006-12-08 | 94.14 |
| 2006-12-07 | 94.55 |
| 2006-12-06 | 96.60 |
| 2006-12-05 | 95.99 |
| 2006-12-04 | 93.32 |
| 2006-12-01 | 92.91 |
| 2006-11-30 | 95.99 |
| 2006-11-29 | 93.93 |
| 2006-11-28 | 92.70 |
| 2006-11-27 | 98.24 |
| 2006-11-24 | 98.24 |
| 2006-11-23 | 98.65 |
| 2006-11-22 | 98.65 |
| 2006-11-21 | 95.78 |
| 2006-11-20 | 94.75 |
| 2006-11-17 | 97.42 |
| 2006-11-16 | 97.01 |
| 2006-11-15 | 96.81 |
| 2006-11-14 | 94.34 |
| 2006-11-13 | 94.14 |
| 2006-11-10 | 94.14 |
| 2006-11-09 | 95.16 |
| 2006-11-08 | 93.73 |
| 2006-11-07 | 95.16 |
| 2006-11-06 | 94.75 |
| 2006-11-03 | 93.11 |
| 2006-11-02 | 92.70 |
| 2006-11-01 | 89.62 |
| 2006-10-31 | 88.60 |
| 2006-10-27 | 88.50 |
| 2006-10-26 | 88.90 |
| 2006-10-25 | 86.68 |
| 2006-10-24 | 86.48 |
| 2006-10-23 | 86.28 |
| 2006-10-20 | 86.48 |
| 2006-10-19 | 84.87 |
| 2006-10-18 | 85.48 |
| 2006-10-17 | 85.08 |
| 2006-10-16 | 85.28 |
| 2006-10-13 | 84.87 |
| 2006-10-12 | 83.87 |
| 2006-10-11 | 83.87 |
| 2006-10-10 | 83.67 |
| 2006-10-09 | 81.45 |
| 2006-10-06 | 84.07 |
| 2006-10-05 | 84.27 |
| 2006-10-04 | 81.25 |
| 2006-10-03 | 81.25 |
| 2006-09-29 | 80.65 |
| 2006-09-28 | 80.45 |
| 2006-09-27 | 80.45 |
| 2006-09-26 | 78.64 |
| 2006-09-25 | 80.65 |
| 2006-09-22 | 81.05 |
| 2006-09-21 | 81.25 |
| 2006-09-20 | 80.25 |
| 2006-09-19 | 78.64 |
| 2006-09-18 | 79.04 |
| 2006-09-15 | 77.83 |
| 2006-09-14 | 76.83 |
| 2006-09-13 | 77.03 |
| 2006-09-12 | 75.62 |
| 2006-09-11 | 73.61 |
| 2006-09-08 | 75.62 |
| 2006-09-07 | 75.22 |
| 2006-09-06 | 77.03 |
| 2006-09-05 | 78.64 |
| 2006-09-04 | 79.64 |
| 2006-09-01 | 78.44 |
| 2006-08-31 | 78.03 |
| 2006-08-30 | 76.83 |
| 2006-08-29 | 74.82 |
| 2006-08-28 | 73.41 |
| 2006-08-25 | 74.01 |
| 2006-08-24 | 73.01 |
| 2006-08-23 | 74.61 |
| 2006-08-22 | 75.22 |
| 2006-08-21 | 74.01 |
| 2006-08-18 | 77.43 |
| 2006-08-17 | 77.63 |
| 2006-08-16 | 78.44 |
| 2006-08-15 | 76.02 |
| 2006-08-14 | 76.63 |
| 2006-08-11 | 75.82 |
| 2006-08-10 | 75.42 |
| 2006-08-09 | 77.03 |
| 2006-08-08 | 73.61 |
| 2006-08-07 | 73.01 |
| 2006-08-04 | 72.00 |
| 2006-08-03 | 74.01 |
| 2006-08-02 | 74.01 |
| 2006-08-01 | 72.80 |
| 2006-07-31 | 73.01 |
| 2006-07-28 | 73.01 |
| 2006-07-27 | 72.40 |
| 2006-07-26 | 69.99 |
| 2006-07-25 | 69.18 |
| 2006-07-24 | 67.98 |
| 2006-07-21 | 67.98 |
| 2006-07-20 | 67.98 |
| 2006-07-19 | 63.95 |
| 2006-07-18 | 63.45 |
| 2006-07-17 | 63.45 |
| 2006-07-14 | 64.96 |
| 2006-07-13 | 66.47 |
| 2006-07-12 | 68.48 |
| 2006-07-11 | 67.98 |
| 2006-07-10 | 68.98 |
| 2006-07-07 | 67.47 |
| 2006-07-06 | 68.48 |
| 2006-07-05 | 65.96 |
| 2006-07-04 | 66.97 |
| 2006-07-03 | 66.97 |
| 2006-06-30 | 65.46 |
| 2006-06-29 | 61.94 |
| 2006-06-28 | 60.43 |
| 2006-06-27 | 61.44 |
| 2006-06-26 | 61.44 |
| 2006-06-23 | 61.44 |
| 2006-06-22 | 61.94 |
| 2006-06-21 | 59.43 |
| 2006-06-20 | 59.43 |
| 2006-06-19 | 61.44 |
| 2006-06-16 | 61.94 |
| 2006-06-15 | 57.92 |
| 2006-06-14 | 55.91 |
| 2006-06-13 | 55.40 |
| 2006-06-12 | 59.93 |
| 2006-06-09 | 59.43 |
| 2006-06-08 | 58.42 |
| 2006-06-07 | 61.94 |
| 2006-06-06 | 63.45 |
| 2006-06-05 | 63.95 |
| 2006-06-02 | 62.95 |
| 2006-06-01 | 59.43 |
| 2006-05-30 | 62.44 |
| 2006-05-29 | 63.45 |
| 2006-05-26 | 62.44 |
| 2006-05-25 | 60.43 |
| 2006-05-24 | 61.94 |
| 2006-05-23 | 61.94 |
| 2006-05-22 | 61.44 |
| 2006-05-19 | 66.47 |
| 2006-05-18 | 66.47 |
| 2006-05-17 | 68.98 |
| 2006-05-16 | 66.47 |
| 2006-05-15 | 67.47 |
| 2006-05-12 | 71.50 |
| 2006-05-11 | 74.01 |
| 2006-05-10 | 72.50 |
| 2006-05-09 | 73.01 |
| 2006-05-08 | 74.51 |
| 2006-05-04 | 72.00 |
| 2006-05-03 | 72.00 |
| 2006-05-02 | 70.49 |
| 2006-04-28 | 68.98 |
| 2006-04-27 | 68.48 |
| 2006-04-26 | 68.48 |
| 2006-04-25 | 67.48 |
| 2006-04-24 | 67.98 |
| 2006-04-21 | 70.47 |
| 2006-04-20 | 69.97 |
| 2006-04-19 | 69.47 |
| 2006-04-18 | 67.48 |
| 2006-04-13 | 65.99 |
| 2006-04-12 | 64.50 |
| 2006-04-11 | 65.99 |
| 2006-04-10 | 65.99 |
| 2006-04-07 | 65.00 |
| 2006-04-06 | 65.00 |
| 2006-04-04 | 62.02 |
| 2006-04-03 | 61.52 |
| 2006-03-31 | 59.04 |
| 2006-03-30 | 60.03 |
| 2006-03-29 | 58.54 |
| 2006-03-28 | 59.53 |
| 2006-03-27 | 60.03 |
| 2006-03-24 | 58.04 |
| 2006-03-23 | 58.54 |
| 2006-03-22 | 57.55 |
| 2006-03-21 | 59.53 |
| 2006-03-20 | 59.53 |
| 2006-03-17 | 58.04 |
| 2006-03-16 | 57.55 |
| 2006-03-15 | 57.55 |
| 2006-03-14 | 55.06 |
| 2006-03-13 | 55.56 |
| 2006-03-10 | 55.06 |
| 2006-03-09 | 55.06 |
| 2006-03-08 | 54.56 |
| 2006-03-07 | 55.56 |
| 2006-03-06 | 58.54 |
| 2006-03-03 | 59.04 |
| 2006-03-02 | 58.54 |
| 2006-03-01 | 58.04 |
| 2006-02-28 | 59.04 |
| 2006-02-27 | 59.53 |
| 2006-02-24 | 58.54 |
| 2006-02-23 | 58.04 |
| 2006-02-22 | 57.05 |
| 2006-02-21 | 56.05 |
| 2006-02-20 | 56.05 |
| 2006-02-17 | 54.56 |
| 2006-02-16 | 54.56 |
| 2006-02-15 | 54.07 |
| 2006-02-14 | 55.06 |
| 2006-02-13 | 53.57 |
| 2006-02-10 | 55.06 |
| 2006-02-09 | 54.07 |
| 2006-02-08 | 54.56 |
| 2006-02-07 | 55.56 |
| 2006-02-06 | 56.05 |
| 2006-02-03 | 54.56 |
| 2006-02-02 | 57.05 |
| 2006-02-01 | 57.55 |
| 2006-01-27 | 58.04 |
| 2006-01-26 | 55.06 |
| 2006-01-25 | 55.56 |
| 2006-01-24 | 55.56 |
| 2006-01-23 | 54.56 |
| 2006-01-20 | 56.55 |
| 2006-01-19 | 57.55 |
| 2006-01-18 | 54.56 |
| 2006-01-17 | 55.56 |
| 2006-01-16 | 58.04 |
| 2006-01-13 | 58.04 |
| 2006-01-12 | 57.05 |
| 2006-01-11 | 56.55 |
| 2006-01-10 | 56.05 |
| 2006-01-09 | 55.56 |
| 2006-01-06 | 53.07 |
| 2006-01-05 | 53.07 |
| 2006-01-04 | 52.58 |
| 2006-01-03 | 49.10 |
| 2005-12-30 | 49.10 |
| 2005-12-29 | 50.59 |
| 2005-12-28 | 51.58 |
| 2005-12-23 | 52.58 |
| 2005-12-22 | 52.58 |
| 2005-12-21 | 53.07 |
| 2005-12-20 | 52.08 |
| 2005-12-19 | 52.08 |
| 2005-12-16 | 51.08 |
| 2005-12-15 | 51.58 |
| 2005-12-14 | 50.09 |
| 2005-12-13 | 49.59 |
| 2005-12-12 | 50.09 |
| 2005-12-09 | 49.59 |
| 2005-12-08 | 49.10 |
| 2005-12-07 | 52.08 |
| 2005-12-06 | 50.09 |
| 2005-12-05 | 51.58 |
| 2005-12-02 | 52.58 |
| 2005-12-01 | 50.59 |
| 2005-11-30 | 50.09 |
| 2005-11-29 | 50.59 |
| 2005-11-28 | 51.08 |
| 2005-11-25 | 51.08 |
| 2005-11-24 | 51.08 |
| 2005-11-23 | 50.09 |
| 2005-11-22 | 48.60 |
| 2005-11-21 | 48.10 |
| 2005-11-18 | 48.10 |
| 2005-11-17 | 47.61 |
| 2005-11-16 | 45.62 |
| 2005-11-15 | 45.62 |
| 2005-11-14 | 45.62 |
| 2005-11-11 | 46.61 |
| 2005-11-10 | 45.62 |
| 2005-11-09 | 46.11 |
| 2005-11-08 | 43.63 |
| 2005-11-07 | 43.13 |
| 2005-11-04 | 44.62 |
| 2005-11-03 | 44.62 |
| 2005-11-02 | 45.12 |
| 2005-11-01 | 45.62 |
| 2005-10-31 | 43.63 |
| 2005-10-28 | 41.94 |
| 2005-10-27 | 43.40 |
| 2005-10-26 | 43.88 |
| 2005-10-25 | 43.40 |
| 2005-10-24 | 43.88 |
| 2005-10-21 | 44.86 |
| 2005-10-20 | 43.88 |
| 2005-10-19 | 43.40 |
| 2005-10-18 | 45.83 |
| 2005-10-17 | 44.86 |
| 2005-10-14 | 44.37 |
| 2005-10-13 | 45.83 |
| 2005-10-12 | 45.34 |
| 2005-10-10 | 48.26 |
| 2005-10-07 | 47.29 |
| 2005-10-06 | 47.77 |
| 2005-10-05 | 51.18 |
| 2005-10-04 | 53.12 |
| 2005-10-03 | 53.12 |
| 2005-09-30 | 53.12 |
| 2005-09-29 | 53.61 |
| 2005-09-28 | 51.66 |
| 2005-09-27 | 51.18 |
| 2005-09-26 | 51.66 |
| 2005-09-23 | 50.69 |
| 2005-09-22 | 50.20 |
| 2005-09-21 | 50.69 |
| 2005-09-20 | 50.69 |
| 2005-09-16 | 49.23 |
| 2005-09-15 | 49.23 |
| 2005-09-14 | 49.72 |
| 2005-09-13 | 49.23 |
| 2005-09-12 | 50.69 |
| 2005-09-09 | 50.69 |
| 2005-09-08 | 50.69 |
| 2005-09-07 | 50.69 |
| 2005-09-06 | 50.69 |
| 2005-09-05 | 50.69 |
| 2005-09-02 | 51.18 |
| 2005-09-01 | 50.20 |
| 2005-08-31 | 47.77 |
| 2005-08-30 | 48.26 |
| 2005-08-29 | 47.29 |
| 2005-08-26 | 48.26 |
| 2005-08-25 | 47.29 |
| 2005-08-24 | 47.29 |
| 2005-08-23 | 47.77 |
| 2005-08-22 | 50.69 |
| 2005-08-19 | 48.26 |
| 2005-08-18 | 49.72 |
| 2005-08-17 | 53.12 |
| 2005-08-16 | 52.63 |
| 2005-08-15 | 52.15 |
| 2005-08-12 | 52.63 |
| 2005-08-11 | 52.15 |
| 2005-08-10 | 51.18 |
| 2005-08-09 | 48.26 |
| 2005-08-08 | 48.75 |
| 2005-08-05 | 48.26 |
| 2005-08-04 | 48.75 |
| 2005-08-03 | 48.75 |
| 2005-08-02 | 49.23 |
| 2005-08-01 | 47.29 |
| 2005-07-29 | 46.80 |
| 2005-07-28 | 45.83 |
| 2005-07-27 | 45.83 |
| 2005-07-26 | 45.34 |
| 2005-07-25 | 45.83 |
| 2005-07-22 | 45.83 |
| 2005-07-21 | 43.88 |
| 2005-07-20 | 43.88 |
| 2005-07-19 | 43.40 |
| 2005-07-18 | 43.40 |
| 2005-07-15 | 42.91 |
| 2005-07-14 | 42.91 |
| 2005-07-13 | 41.45 |
| 2005-07-12 | 39.51 |
| 2005-07-11 | 39.51 |
| 2005-07-08 | 37.56 |
| 2005-07-07 | 38.54 |
| 2005-07-06 | 40.00 |
| 2005-07-05 | 39.51 |
| 2005-07-04 | 40.48 |
| 2005-06-30 | 40.48 |
| 2005-06-29 | 40.97 |
| 2005-06-28 | 40.48 |
| 2005-06-27 | 39.51 |
| 2005-06-24 | 40.00 |
| 2005-06-23 | 40.00 |
| 2005-06-22 | 39.51 |
| 2005-06-21 | 38.54 |
| 2005-06-20 | 38.05 |
| 2005-06-17 | 37.56 |
| 2005-06-16 | 36.59 |
| 2005-06-15 | 37.56 |
| 2005-06-14 | 37.56 |
| 2005-06-13 | 37.56 |
| 2005-06-10 | 37.56 |
| 2005-06-09 | 37.08 |
| 2005-06-08 | 37.08 |
| 2005-06-07 | 36.59 |
| 2005-06-06 | 36.59 |
| 2005-06-03 | 36.59 |
| 2005-06-02 | 36.11 |
| 2005-06-01 | 37.08 |
| 2005-05-31 | 37.08 |
| 2005-05-30 | 36.59 |
| 2005-05-27 | 35.62 |
| 2005-05-26 | 33.68 |
| 2005-05-25 | 34.16 |
| 2005-05-24 | 35.62 |
| 2005-05-23 | 34.65 |
| 2005-05-20 | 35.62 |
| 2005-05-19 | 34.65 |
| 2005-05-18 | 34.65 |
| 2005-05-17 | 34.16 |
| 2005-05-13 | 36.59 |
| 2005-05-12 | 37.56 |
| 2005-05-11 | 37.08 |
| 2005-05-10 | 37.56 |
| 2005-05-09 | 38.05 |
| 2005-05-06 | 37.56 |
| 2005-05-05 | 38.05 |
| 2005-05-04 | 37.08 |
| 2005-05-03 | 36.11 |
| 2005-04-29 | 36.11 |
| 2005-04-28 | 36.11 |
| 2005-04-27 | 35.33 |
| 2005-04-26 | 35.33 |
| 2005-04-25 | 34.37 |
| 2005-04-22 | 34.37 |
| 2005-04-21 | 32.93 |
| 2005-04-20 | 31.49 |
| 2005-04-19 | 31.49 |
| 2005-04-18 | 30.53 |
| 2005-04-15 | 32.45 |
| 2005-04-14 | 33.89 |
| 2005-04-13 | 34.37 |
| 2005-04-12 | 32.93 |
| 2005-04-11 | 32.93 |
| 2005-04-08 | 32.93 |
| 2005-04-07 | 31.97 |
| 2005-04-06 | 31.97 |
| 2005-04-04 | 31.49 |
| 2005-04-01 | 31.01 |
| 2005-03-31 | 31.97 |
| 2005-03-30 | 31.01 |
| 2005-03-29 | 31.01 |
| 2005-03-24 | 32.45 |
| 2005-03-23 | 32.45 |
| 2005-03-22 | 34.37 |
| 2005-03-21 | 34.85 |
| 2005-03-18 | 33.89 |
| 2005-03-17 | 34.37 |
| 2005-03-16 | 33.89 |
| 2005-03-15 | 33.41 |
| 2005-03-14 | 34.85 |
| 2005-03-11 | 33.89 |
| 2005-03-10 | 33.89 |
| 2005-03-09 | 34.85 |
| 2005-03-08 | 33.89 |
| 2005-03-07 | 33.41 |
| 2005-03-04 | 32.93 |
| 2005-03-03 | 33.89 |
| 2005-03-02 | 33.89 |
| 2005-03-01 | 35.81 |
| 2005-02-28 | 36.77 |
| 2005-02-25 | 36.77 |
| 2005-02-24 | 35.33 |
| 2005-02-23 | 34.37 |
| 2005-02-22 | 35.81 |
| 2005-02-21 | 36.29 |
| 2005-02-18 | 36.29 |
| 2005-02-17 | 34.85 |
| 2005-02-16 | 35.33 |
| 2005-02-15 | 35.33 |
| 2005-02-14 | 35.33 |
| 2005-02-08 | 33.89 |
| 2005-02-07 | 33.41 |
| 2005-02-04 | 31.01 |
| 2005-02-03 | 31.01 |
| 2005-02-02 | 31.01 |
| 2005-02-01 | 31.01 |
| 2005-01-31 | 32.93 |
| 2005-01-28 | 31.49 |
| 2005-01-27 | 31.01 |
| 2005-01-26 | 31.49 |
| 2005-01-25 | 31.01 |
| 2005-01-24 | 28.61 |
| 2005-01-21 | 30.05 |
| 2005-01-20 | 31.01 |
| 2005-01-19 | 31.49 |
| 2005-01-18 | 31.49 |
| 2005-01-17 | 31.49 |
| 2005-01-14 | 30.53 |
| 2005-01-13 | 31.49 |
| 2005-01-12 | 30.53 |
| 2005-01-11 | 30.05 |
| 2005-01-10 | 30.53 |
| 2005-01-07 | 30.53 |
| 2005-01-06 | 32.45 |
| 2005-01-05 | 32.93 |
| 2005-01-04 | 35.33 |
| 2005-01-03 | 36.77 |
| 2004-12-31 | 36.77 |
| 2004-12-30 | 36.29 |
| 2004-12-29 | 37.25 |
| 2004-12-28 | 36.29 |
| 2004-12-24 | 36.77 |
| 2004-12-23 | 37.73 |
| 2004-12-22 | 36.29 |
| 2004-12-21 | 36.29 |
| 2004-12-20 | 37.25 |
| 2004-12-17 | 35.33 |
| 2004-12-16 | 34.85 |
| 2004-12-15 | 36.29 |
| 2004-12-14 | 35.81 |
| 2004-12-13 | 33.89 |
| 2004-12-10 | 33.89 |
| 2004-12-09 | 34.85 |
| 2004-12-08 | 35.33 |
| 2004-12-07 | 37.25 |
| 2004-12-06 | 36.77 |
| 2004-12-03 | 36.29 |
| 2004-12-02 | 37.73 |
| 2004-12-01 | 35.81 |
| 2004-11-30 | 36.29 |
| 2004-11-29 | 35.33 |
| 2004-11-26 | 33.89 |
| 2004-11-25 | 33.89 |
| 2004-11-24 | 34.85 |
| 2004-11-23 | 34.85 |
| 2004-11-22 | 32.45 |
| 2004-11-19 | 32.93 |
| 2004-11-18 | 32.45 |
| 2004-11-17 | 32.93 |
| 2004-11-16 | 31.97 |
| 2004-11-15 | 33.41 |
| 2004-11-12 | 32.45 |
| 2004-11-11 | 31.01 |
| 2004-11-10 | 31.01 |
| 2004-11-09 | 30.05 |
| 2004-11-08 | 30.05 |
| 2004-11-05 | 29.57 |
| 2004-11-04 | 28.61 |
| 2004-11-03 | 28.61 |
| 2004-11-02 | 28.61 |
| 2004-11-01 | 26.21 |
| 2004-10-29 | 26.21 |
| 2004-10-28 | 26.69 |
| 2004-10-27 | 23.86 |
| 2004-10-26 | 23.39 |
| 2004-10-25 | 22.92 |
| 2004-10-21 | 25.28 |
| 2004-10-20 | 24.81 |
| 2004-10-19 | 26.69 |
| 2004-10-18 | 24.81 |
| 2004-10-15 | 25.75 |
| 2004-10-14 | 25.28 |
| 2004-10-13 | 26.22 |
| 2004-10-12 | 27.16 |
| 2004-10-11 | 27.16 |
| 2004-10-08 | 26.69 |
| 2004-10-07 | 28.57 |
| 2004-10-06 | 28.10 |
| 2004-10-05 | 28.10 |
| 2004-10-04 | 28.10 |
| 2004-09-30 | 26.22 |
| 2004-09-28 | 24.34 |
| 2004-09-27 | 24.34 |
| 2004-09-24 | 25.75 |
| 2004-09-23 | 27.63 |
| 2004-09-22 | 27.63 |
| 2004-09-21 | 27.63 |
| 2004-09-20 | 26.69 |
| 2004-09-17 | 27.16 |
| 2004-09-16 | 26.69 |
| 2004-09-15 | 25.28 |
| 2004-09-14 | 26.22 |
| 2004-09-13 | 25.75 |
| 2004-09-10 | 24.34 |
| 2004-09-09 | 23.86 |
| 2004-09-08 | 25.28 |
| 2004-09-07 | 25.75 |
| 2004-09-06 | 25.75 |
| 2004-09-03 | 24.34 |
| 2004-09-02 | 24.81 |
| 2004-09-01 | 24.34 |
| 2004-08-31 | 23.86 |
| 2004-08-30 | 23.86 |
| 2004-08-27 | 22.45 |
| 2004-08-26 | 22.45 |
| 2004-08-25 | 22.45 |
| 2004-08-24 | 21.51 |
| 2004-08-23 | 18.68 |
| 2004-08-20 | 18.21 |
| 2004-08-19 | 19.16 |
| 2004-08-18 | 16.80 |
| 2004-08-17 | 17.27 |
| 2004-08-16 | 16.80 |
| 2004-08-13 | 17.74 |
| 2004-08-12 | 18.68 |
| 2004-08-11 | 17.74 |
| 2004-08-10 | 18.21 |
| 2004-08-09 | 19.16 |
| 2004-08-06 | 19.16 |
| 2004-08-05 | 20.10 |
| 2004-08-04 | 17.27 |
| 2004-08-03 | 17.27 |
| 2004-08-02 | 16.33 |
| 2004-07-30 | 17.27 |
| 2004-07-29 | 16.33 |
| 2004-07-28 | 17.74 |
| 2004-07-27 | 17.27 |
| 2004-07-26 | 17.74 |
| 2004-07-23 | 18.68 |
| 2004-07-22 | 17.74 |
| 2004-07-21 | 18.21 |
| 2004-07-20 | 15.86 |
| 2004-07-19 | 15.86 |
| 2004-07-16 | 15.86 |
| 2004-07-15 | 14.45 |
| 2004-07-14 | 14.45 |
| 2004-07-13 | 15.86 |
| 2004-07-12 | 16.80 |
| 2004-07-09 | 16.80 |
| 2004-07-08 | 15.86 |
| 2004-07-07 | 17.74 |
| 2004-07-06 | 17.74 |
| 2004-07-05 | 16.80 |
| 2004-07-02 | 16.80 |
| 2004-06-30 | 17.27 |
| 2004-06-29 | 15.86 |
| 2004-06-28 | 16.80 |
| 2004-06-25 | 16.33 |
| 2004-06-24 | 16.33 |
| 2004-06-23 | 13.50 |
| 2004-06-21 | 13.50 |
| 2004-06-18 | 13.03 |
| 2004-06-17 | 15.86 |
| 2004-06-16 | 16.33 |
| 2004-06-15 | 15.39 |
| 2004-06-14 | 15.39 |
| 2004-06-11 | 18.68 |
| 2004-06-10 | 19.16 |
| 2004-06-09 | 17.74 |
| 2004-06-08 | 17.74 |
| 2004-06-07 | 18.21 |
| 2004-06-04 | 14.45 |
| 2004-06-03 | 13.50 |
| 2004-06-02 | 16.80 |
| 2004-06-01 | 15.86 |
| 2004-05-31 | 16.33 |
| 2004-05-28 | 15.86 |
| 2004-05-27 | 14.45 |
| 2004-05-25 | 11.62 |
| 2004-05-24 | 11.15 |
| 2004-05-21 | 10.68 |
| 2004-05-20 | 8.32 |
| 2004-05-19 | 9.26 |
| 2004-05-18 | 5.50 |
| 2004-05-17 | 4.08 |
| 2004-05-14 | 7.38 |
| 2004-05-13 | 8.79 |
| 2004-05-12 | 9.26 |
| 2004-05-11 | 9.74 |
| 2004-05-10 | 9.26 |
| 2004-05-07 | 13.03 |
| 2004-05-06 | 13.50 |
| 2004-05-05 | 13.03 |
| 2004-05-04 | 14.92 |
| 2004-05-03 | 12.56 |
| 2004-04-30 | 13.50 |
| 2004-04-29 | 13.50 |
| 2004-04-28 | 15.20 |
| 2004-04-27 | 15.66 |
| 2004-04-26 | 15.20 |
| 2004-04-23 | 17.52 |
| 2004-04-22 | 15.20 |
| 2004-04-21 | 15.66 |
| 2004-04-20 | 17.06 |
| 2004-04-19 | 17.52 |
| 2004-04-16 | 17.52 |
| 2004-04-15 | 17.99 |
| 2004-04-14 | 19.84 |
| 2004-04-13 | 23.56 |
| 2004-04-08 | 22.17 |
| 2004-04-07 | 22.17 |
| 2004-04-06 | 22.17 |
| 2004-04-02 | 20.31 |
| 2004-04-01 | 19.38 |
| 2004-03-31 | 19.84 |
| 2004-03-30 | 19.84 |
| 2004-03-29 | 17.99 |
| 2004-03-26 | 17.99 |
| 2004-03-25 | 18.45 |
| 2004-03-24 | 19.84 |
| 2004-03-23 | 18.92 |
| 2004-03-22 | 17.99 |
| 2004-03-19 | 19.84 |
| 2004-03-18 | 20.77 |
| 2004-03-17 | 22.17 |
| 2004-03-16 | 21.24 |
| 2004-03-15 | 20.77 |
| 2004-03-12 | 21.24 |
| 2004-03-11 | 22.17 |
| 2004-03-10 | 23.56 |
| 2004-03-09 | 25.42 |
| 2004-03-08 | 26.81 |
| 2004-03-05 | 25.42 |
| 2004-03-04 | 25.88 |
| 2004-03-03 | 25.88 |
| 2004-03-02 | 28.67 |
| 2004-03-01 | 30.06 |
| 2004-02-27 | 30.53 |
| 2004-02-26 | 27.74 |
| 2004-02-25 | 27.28 |
| 2004-02-24 | 29.13 |
| 2004-02-23 | 28.67 |
| 2004-02-20 | 30.06 |
| 2004-02-19 | 29.60 |
| 2004-02-18 | 30.53 |
| 2004-02-17 | 29.60 |
| 2004-02-16 | 29.60 |
| 2004-02-13 | 28.21 |
| 2004-02-12 | 27.74 |
| 2004-02-11 | 26.35 |
| 2004-02-10 | 26.35 |
| 2004-02-09 | 26.81 |
| 2004-02-06 | 24.49 |
| 2004-02-05 | 22.17 |
| 2004-02-04 | 22.17 |
| 2004-02-03 | 22.63 |
| 2004-02-02 | 21.70 |
| 2004-01-30 | 24.49 |
| 2004-01-29 | 24.49 |
| 2004-01-28 | 25.42 |
| 2004-01-27 | 28.67 |
| 2004-01-26 | 28.21 |
| 2004-01-21 | 28.67 |
| 2004-01-20 | 26.35 |
| 2004-01-19 | 24.49 |
| 2004-01-16 | 23.10 |
| 2004-01-15 | 24.02 |
| 2004-01-14 | 24.49 |
| 2004-01-13 | 25.42 |
| 2004-01-12 | 24.95 |
| 2004-01-09 | 24.95 |
| 2004-01-08 | 23.10 |
| 2004-01-07 | 22.63 |
| 2004-01-06 | 21.70 |
| 2004-01-05 | 21.70 |
| 2004-01-02 | 19.38 |
| 2003-12-31 | 18.45 |
| 2003-12-30 | 17.06 |
| 2003-12-29 | 16.13 |
| 2003-12-24 | 16.59 |
| 2003-12-23 | 16.59 |
| 2003-12-22 | 16.59 |
| 2003-12-19 | 15.66 |
| 2003-12-18 | 14.27 |
| 2003-12-17 | 13.81 |
| 2003-12-16 | 15.20 |
| 2003-12-15 | 16.59 |
| 2003-12-12 | 18.45 |
| 2003-12-11 | 17.52 |
| 2003-12-10 | 16.13 |
| 2003-12-09 | 16.13 |
| 2003-12-08 | 13.81 |
| 2003-12-05 | 15.20 |
| 2003-12-04 | 15.20 |
| 2003-12-03 | 15.66 |
| 2003-12-02 | 16.13 |
| 2003-12-01 | 16.59 |
| 2003-11-28 | 15.20 |
| 2003-11-27 | 13.81 |
| 2003-11-26 | 12.88 |
| 2003-11-25 | 12.41 |
| 2003-11-24 | 10.55 |
| 2003-11-21 | 10.09 |
| 2003-11-20 | 10.55 |
| 2003-11-19 | 11.48 |
| 2003-11-18 | 12.41 |
| 2003-11-17 | 11.95 |
| 2003-11-14 | 13.81 |
| 2003-11-13 | 13.81 |
| 2003-11-12 | 11.95 |
| 2003-11-11 | 11.95 |
| 2003-11-10 | 13.81 |
| 2003-11-07 | 14.27 |
| 2003-11-06 | 13.34 |
| 2003-11-05 | 15.66 |
| 2003-11-04 | 16.13 |
| 2003-11-03 | 15.66 |
| 2003-10-31 | 13.34 |
| 2003-10-30 | 13.34 |
| 2003-10-29 | 13.62 |
| 2003-10-28 | 12.71 |
| 2003-10-27 | 9.06 |
| 2003-10-24 | 9.51 |
| 2003-10-23 | 9.51 |
| 2003-10-22 | 13.62 |
| 2003-10-21 | 13.62 |
| 2003-10-20 | 13.16 |
| 2003-10-17 | 12.25 |
| 2003-10-16 | 11.34 |
| 2003-10-15 | 11.79 |
| 2003-10-14 | 10.88 |
| 2003-10-13 | 11.79 |
| 2003-10-10 | 10.88 |
| 2003-10-09 | 9.51 |
| 2003-10-08 | 9.06 |
| 2003-10-07 | 9.51 |
| 2003-10-06 | 9.51 |
| 2003-10-03 | 9.06 |
| 2003-10-02 | 7.69 |
| 2003-09-30 | 4.49 |
| 2003-09-29 | 4.04 |
| 2003-09-26 | 4.95 |
| 2003-09-25 | 5.86 |
| 2003-09-24 | 4.95 |
| 2003-09-23 | 1.76 |
| 2003-09-22 | 1.30 |
| 2003-09-19 | 2.21 |
| 2003-09-18 | 3.12 |
| 2003-09-17 | 3.58 |
| 2003-09-16 | 2.67 |
| 2003-09-15 | 2.67 |
| 2003-09-11 | 1.30 |
| 2003-09-10 | 0.84 |
| 2003-09-09 | 2.67 |
| 2003-09-08 | 3.58 |
| 2003-09-05 | 3.58 |
| 2003-09-04 | 3.58 |
| 2003-09-03 | 3.58 |
| 2003-09-02 | 1.76 |
| 2003-09-01 | 1.76 |
| 2003-08-29 | 1.30 |
| 2003-08-28 | -0.07 |
| 2003-08-27 | -0.98 |
| 2003-08-26 | -0.07 |
| 2003-08-25 | -0.07 |
| 2003-08-22 | -0.07 |
| 2003-08-21 | -0.98 |
| 2003-08-20 | -2.81 |
| 2003-08-19 | -2.81 |
| 2003-08-18 | -3.26 |
| 2003-08-15 | -3.72 |
| 2003-08-14 | -4.63 |
| 2003-08-13 | -5.09 |
| 2003-08-12 | -6.46 |
| 2003-08-11 | -6.46 |
| 2003-08-08 | -8.28 |
| 2003-08-07 | -7.83 |
| 2003-08-06 | -7.83 |
| 2003-08-05 | -6.00 |
| 2003-08-04 | -6.00 |
| 2003-08-01 | -5.54 |
| 2003-07-31 | -6.91 |
| 2003-07-30 | -6.91 |
| 2003-07-29 | -5.54 |
| 2003-07-28 | -6.00 |
| 2003-07-25 | -8.28 |
| 2003-07-24 | -8.28 |
| 2003-07-23 | -8.74 |
| 2003-07-22 | -7.83 |
| 2003-07-21 | -6.91 |
| 2003-07-18 | -6.00 |
| 2003-07-17 | -6.91 |
| 2003-07-16 | -6.00 |
| 2003-07-15 | -6.91 |
| 2003-07-14 | -6.46 |
| 2003-07-11 | -7.83 |
| 2003-07-10 | -7.83 |
| 2003-07-09 | -7.37 |
| 2003-07-08 | -7.83 |
| 2003-07-07 | -8.74 |
| 2003-07-04 | -11.02 |
| 2003-07-03 | -11.48 |
| 2003-07-02 | -11.48 |
| 2003-06-30 | -11.93 |
| 2003-06-27 | -10.56 |
| 2003-06-26 | -11.02 |
| 2003-06-25 | -10.56 |
| 2003-06-24 | -10.56 |
| 2003-06-23 | -9.65 |
| 2003-06-20 | -8.28 |
| 2003-06-19 | -8.28 |
| 2003-06-18 | -8.28 |
| 2003-06-17 | -7.83 |
| 2003-06-16 | -9.20 |
| 2003-06-13 | -9.20 |
| 2003-06-12 | -10.11 |
| 2003-06-11 | -10.56 |
| 2003-06-10 | -10.56 |
| 2003-06-09 | -10.11 |
| 2003-06-06 | -9.65 |
| 2003-06-05 | -11.48 |
| 2003-06-03 | -10.56 |
| 2003-06-02 | -11.48 |
| 2003-05-30 | -12.39 |
| 2003-05-29 | -12.39 |
| 2003-05-28 | -11.93 |
| 2003-05-27 | -12.85 |
| 2003-05-26 | -12.39 |
| 2003-05-23 | -14.21 |
| 2003-05-22 | -15.58 |
| 2003-05-21 | -16.50 |
| 2003-05-20 | -16.50 |
| 2003-05-19 | -16.50 |
| 2003-05-16 | -16.04 |
| 2003-05-15 | -15.58 |
| 2003-05-14 | -15.58 |
| 2003-05-13 | -16.04 |
| 2003-05-12 | -15.58 |
| 2003-05-09 | -16.95 |
| 2003-05-07 | -18.32 |
| 2003-05-06 | -18.32 |
| 2003-05-05 | -18.32 |
| 2003-05-02 | -19.23 |
| 2003-04-30 | -19.69 |
| 2003-04-29 | -19.69 |
| 2003-04-28 | -22.34 |
| 2003-04-25 | -22.78 |
| 2003-04-24 | -22.78 |
| 2003-04-23 | -22.34 |
| 2003-04-22 | -21.44 |
| 2003-04-17 | -21.89 |
| 2003-04-16 | -21.00 |
| 2003-04-15 | -21.00 |
| 2003-04-14 | -21.89 |
| 2003-04-11 | -21.00 |
| 2003-04-10 | -21.44 |
| 2003-04-09 | -21.00 |
| 2003-04-08 | -19.66 |
| 2003-04-07 | -18.32 |
| 2003-04-04 | -19.66 |
| 2003-04-03 | -21.00 |
| 2003-04-02 | -20.55 |
| 2003-04-01 | -21.44 |
| 2003-03-31 | -21.00 |
| 2003-03-28 | -19.66 |
| 2003-03-27 | -19.21 |
| 2003-03-26 | -17.87 |
| 2003-03-25 | -17.87 |
| 2003-03-24 | -17.43 |
| 2003-03-21 | -16.53 |
| 2003-03-20 | -16.53 |
| 2003-03-19 | -16.98 |
| 2003-03-18 | -18.77 |
| 2003-03-17 | -20.55 |
| 2003-03-14 | -19.21 |
| 2003-03-13 | -21.00 |
| 2003-03-12 | -20.11 |
| 2003-03-11 | -20.11 |
| 2003-03-10 | -20.55 |
| 2003-03-07 | -19.66 |
| 2003-03-06 | -19.21 |
| 2003-03-05 | -17.87 |
| 2003-03-04 | -17.43 |
| 2003-03-03 | -16.53 |
| 2003-02-28 | -18.32 |
| 2003-02-27 | -17.43 |
| 2003-02-26 | -17.87 |
| 2003-02-25 | -17.87 |
| 2003-02-24 | -17.43 |
| 2003-02-21 | -17.43 |
| 2003-02-20 | -15.64 |
| 2003-02-19 | -15.64 |
| 2003-02-18 | -15.64 |
| 2003-02-17 | -16.09 |
| 2003-02-14 | -17.43 |
| 2003-02-13 | -17.87 |
| 2003-02-12 | -16.09 |
| 2003-02-11 | -17.87 |
| 2003-02-10 | -17.87 |
| 2003-02-07 | -17.87 |
| 2003-02-06 | -18.32 |
| 2003-02-05 | -17.43 |
| 2003-02-04 | -16.98 |
| 2003-01-30 | -16.98 |
| 2003-01-29 | -17.43 |
| 2003-01-28 | -16.53 |
| 2003-01-27 | -16.98 |
| 2003-01-24 | -15.64 |
| 2003-01-23 | -13.86 |
| 2003-01-22 | -14.30 |
| 2003-01-21 | -14.30 |
| 2003-01-20 | -14.30 |
| 2003-01-17 | -13.41 |
| 2003-01-16 | -12.96 |
| 2003-01-15 | -11.18 |
| 2003-01-14 | -12.07 |
| 2003-01-13 | -11.62 |
| 2003-01-10 | -12.52 |
| 2003-01-09 | -12.96 |
| 2003-01-08 | -12.96 |
| 2003-01-07 | -13.41 |
| 2003-01-06 | -13.41 |
| 2003-01-03 | -13.86 |
| 2003-01-02 | -16.53 |
| 2002-12-31 | -16.09 |
| 2002-12-30 | -16.53 |
| 2002-12-27 | -15.20 |
| 2002-12-24 | -14.30 |
| 2002-12-23 | -13.86 |
| 2002-12-20 | -13.41 |
| 2002-12-19 | -14.30 |
| 2002-12-18 | -14.30 |
| 2002-12-17 | -12.52 |
| 2002-12-16 | -13.41 |
| 2002-12-13 | -12.52 |
| 2002-12-12 | -12.07 |
| 2002-12-11 | -12.07 |
| 2002-12-10 | -12.07 |
| 2002-12-09 | -11.18 |
| 2002-12-06 | -10.29 |
| 2002-12-05 | -10.29 |
| 2002-12-04 | -10.73 |
| 2002-12-03 | -8.05 |
| 2002-12-02 | -8.50 |
| 2002-11-29 | -9.39 |
| 2002-11-28 | -9.39 |
| 2002-11-27 | -10.73 |
| 2002-11-26 | -10.29 |
| 2002-11-25 | -9.39 |
| 2002-11-22 | -9.84 |
| 2002-11-21 | -10.73 |
| 2002-11-20 | -10.73 |
| 2002-11-19 | -11.18 |
| 2002-11-18 | -11.62 |
| 2002-11-15 | -11.62 |
| 2002-11-14 | -12.96 |
| 2002-11-13 | -14.30 |
| 2002-11-12 | -14.30 |
| 2002-11-11 | -14.75 |
| 2002-11-08 | -12.52 |
| 2002-11-07 | -12.07 |
| 2002-11-06 | -12.96 |
| 2002-11-05 | -13.41 |
| 2002-11-04 | -12.96 |
| 2002-11-01 | -16.09 |
| 2002-10-31 | -15.20 |
| 2002-10-30 | -14.04 |
| 2002-10-29 | -13.60 |
| 2002-10-28 | -11.84 |
| 2002-10-25 | -13.16 |
| 2002-10-24 | -12.28 |
| 2002-10-23 | -12.28 |
| 2002-10-22 | -14.47 |
| 2002-10-21 | -14.47 |
| 2002-10-18 | -14.04 |
| 2002-10-17 | -14.47 |
| 2002-10-16 | -15.35 |
| 2002-10-15 | -16.67 |
| 2002-10-11 | -19.74 |
| 2002-10-10 | -20.61 |
| 2002-10-09 | -19.74 |
| 2002-10-08 | -19.30 |
| 2002-10-07 | -20.18 |
| 2002-10-04 | -19.30 |
| 2002-10-03 | -19.74 |
| 2002-10-02 | -17.98 |
| 2002-09-30 | -18.86 |
| 2002-09-27 | -17.11 |
| 2002-09-26 | -17.11 |
| 2002-09-25 | -18.42 |
| 2002-09-24 | -17.54 |
| 2002-09-23 | -17.11 |
| 2002-09-20 | -16.67 |
| 2002-09-19 | -15.35 |
| 2002-09-18 | -15.79 |
| 2002-09-17 | -13.16 |
| 2002-09-16 | -14.91 |
| 2002-09-13 | -14.04 |
| 2002-09-12 | -11.40 |
| 2002-09-11 | -12.28 |
| 2002-09-10 | -11.84 |
| 2002-09-09 | -13.16 |
| 2002-09-06 | -13.16 |
| 2002-09-05 | -13.16 |
| 2002-09-04 | -12.28 |
| 2002-09-03 | -12.72 |
| 2002-09-02 | -11.84 |
| 2002-08-30 | -10.09 |
| 2002-08-29 | -10.09 |
| 2002-08-28 | -10.09 |
| 2002-08-27 | -9.21 |
| 2002-08-26 | -8.77 |
| 2002-08-23 | -8.33 |
| 2002-08-22 | -7.46 |
| 2002-08-21 | -7.46 |
| 2002-08-20 | -7.89 |
| 2002-08-19 | -9.21 |
| 2002-08-16 | -9.21 |
| 2002-08-15 | -9.65 |
| 2002-08-14 | -11.84 |
| 2002-08-13 | -10.09 |
| 2002-08-12 | -12.28 |
| 2002-08-09 | -10.96 |
| 2002-08-08 | -12.28 |
| 2002-08-07 | -11.40 |
| 2002-08-06 | -14.04 |
| 2002-08-05 | -12.72 |
| 2002-08-02 | -11.84 |
| 2002-08-01 | -10.09 |
| 2002-07-31 | -9.21 |
| 2002-07-30 | -10.09 |
| 2002-07-29 | -12.28 |
| 2002-07-26 | -13.60 |
| 2002-07-25 | -12.28 |
| 2002-07-24 | -11.40 |
| 2002-07-23 | -8.77 |
| 2002-07-22 | -10.53 |
| 2002-07-19 | -8.33 |
| 2002-07-18 | -7.46 |
| 2002-07-17 | -8.77 |
| 2002-07-16 | -7.46 |
| 2002-07-15 | -6.14 |
| 2002-07-12 | -5.70 |
| 2002-07-11 | -6.58 |
| 2002-07-10 | -4.39 |
| 2002-07-09 | -3.95 |
| 2002-07-08 | -4.82 |
| 2002-07-05 | -3.95 |
| 2002-07-04 | -4.82 |
| 2002-07-03 | -6.14 |
| 2002-07-02 | -7.02 |
| 2002-06-28 | -6.14 |
| 2002-06-27 | -7.46 |
| 2002-06-26 | -8.33 |
| 2002-06-25 | -6.14 |
| 2002-06-24 | -5.70 |
| 2002-06-21 | -6.58 |
| 2002-06-20 | -4.82 |
| 2002-06-19 | -5.26 |
| 2002-06-18 | -3.95 |
| 2002-06-17 | -3.95 |
| 2002-06-14 | -2.63 |
| 2002-06-13 | -1.32 |
| 2002-06-12 | -0.88 |
| 2002-06-11 | -1.32 |
| 2002-06-10 | -0.44 |
| 2002-06-07 | -0.44 |
| 2002-06-06 | 0.44 |
| 2002-06-05 | 0.44 |
| 2002-06-04 | 0.44 |
| 2002-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy