Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01076 | 2002-02-11 | 2022-03-31 | 2024-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1076 % |
|---|---|
| 2024-06-14 | -83.95 |
| 2024-06-13 | -83.95 |
| 2024-06-12 | -83.95 |
| 2024-06-11 | -83.95 |
| 2024-06-07 | -83.95 |
| 2024-06-06 | -83.95 |
| 2024-06-05 | -83.95 |
| 2024-06-04 | -83.95 |
| 2024-06-03 | -83.95 |
| 2024-05-31 | -83.95 |
| 2024-05-30 | -83.95 |
| 2024-05-29 | -83.95 |
| 2024-05-28 | -83.95 |
| 2024-05-27 | -83.95 |
| 2024-05-24 | -83.95 |
| 2024-05-23 | -83.95 |
| 2024-05-22 | -83.95 |
| 2024-05-21 | -83.95 |
| 2024-05-20 | -83.95 |
| 2024-05-17 | -83.95 |
| 2024-05-16 | -83.95 |
| 2024-05-14 | -83.95 |
| 2024-05-13 | -83.95 |
| 2024-05-10 | -83.95 |
| 2024-05-09 | -83.95 |
| 2024-05-08 | -83.95 |
| 2024-05-07 | -83.95 |
| 2024-05-06 | -83.95 |
| 2024-05-03 | -83.95 |
| 2024-05-02 | -83.95 |
| 2024-04-30 | -83.95 |
| 2024-04-29 | -83.95 |
| 2024-04-26 | -83.95 |
| 2024-04-25 | -83.95 |
| 2024-04-24 | -83.95 |
| 2024-04-23 | -83.95 |
| 2024-04-22 | -83.95 |
| 2024-04-19 | -83.95 |
| 2024-04-18 | -83.95 |
| 2024-04-17 | -83.95 |
| 2024-04-16 | -83.95 |
| 2024-04-15 | -83.95 |
| 2024-04-12 | -83.95 |
| 2024-04-11 | -83.95 |
| 2024-04-10 | -83.95 |
| 2024-04-09 | -83.95 |
| 2024-04-08 | -83.95 |
| 2024-04-05 | -83.95 |
| 2024-04-03 | -83.95 |
| 2024-04-02 | -83.95 |
| 2024-03-28 | -83.95 |
| 2024-03-27 | -83.95 |
| 2024-03-26 | -83.95 |
| 2024-03-25 | -83.95 |
| 2024-03-22 | -83.95 |
| 2024-03-21 | -83.95 |
| 2024-03-20 | -83.95 |
| 2024-03-19 | -83.95 |
| 2024-03-18 | -83.95 |
| 2024-03-15 | -83.95 |
| 2024-03-14 | -83.95 |
| 2024-03-13 | -83.95 |
| 2024-03-12 | -83.95 |
| 2024-03-11 | -83.95 |
| 2024-03-08 | -83.95 |
| 2024-03-07 | -83.95 |
| 2024-03-06 | -83.95 |
| 2024-03-05 | -83.95 |
| 2024-03-04 | -83.95 |
| 2024-03-01 | -83.95 |
| 2024-02-29 | -83.95 |
| 2024-02-28 | -83.95 |
| 2024-02-27 | -83.95 |
| 2024-02-26 | -83.95 |
| 2024-02-23 | -83.95 |
| 2024-02-22 | -83.95 |
| 2024-02-21 | -83.95 |
| 2024-02-20 | -83.95 |
| 2024-02-19 | -83.95 |
| 2024-02-16 | -83.95 |
| 2024-02-15 | -83.95 |
| 2024-02-14 | -83.95 |
| 2024-02-09 | -83.95 |
| 2024-02-08 | -83.95 |
| 2024-02-07 | -83.95 |
| 2024-02-06 | -83.95 |
| 2024-02-05 | -83.95 |
| 2024-02-02 | -83.95 |
| 2024-02-01 | -83.95 |
| 2024-01-31 | -83.95 |
| 2024-01-30 | -83.95 |
| 2024-01-29 | -83.95 |
| 2024-01-26 | -83.95 |
| 2024-01-25 | -83.95 |
| 2024-01-24 | -83.95 |
| 2024-01-23 | -83.95 |
| 2024-01-22 | -83.95 |
| 2024-01-19 | -83.95 |
| 2024-01-18 | -83.95 |
| 2024-01-17 | -83.95 |
| 2024-01-16 | -83.95 |
| 2024-01-15 | -83.95 |
| 2024-01-12 | -83.95 |
| 2024-01-11 | -83.95 |
| 2024-01-10 | -83.95 |
| 2024-01-09 | -83.95 |
| 2024-01-08 | -83.95 |
| 2024-01-05 | -83.95 |
| 2024-01-04 | -83.95 |
| 2024-01-03 | -83.95 |
| 2024-01-02 | -83.95 |
| 2023-12-29 | -83.95 |
| 2023-12-28 | -83.95 |
| 2023-12-27 | -83.95 |
| 2023-12-22 | -83.95 |
| 2023-12-21 | -83.95 |
| 2023-12-20 | -83.95 |
| 2023-12-19 | -83.95 |
| 2023-12-18 | -83.95 |
| 2023-12-15 | -83.95 |
| 2023-12-14 | -83.95 |
| 2023-12-13 | -83.95 |
| 2023-12-12 | -83.95 |
| 2023-12-11 | -83.95 |
| 2023-12-08 | -83.95 |
| 2023-12-07 | -83.95 |
| 2023-12-06 | -83.95 |
| 2023-12-05 | -83.95 |
| 2023-12-04 | -83.95 |
| 2023-12-01 | -83.95 |
| 2023-11-30 | -83.95 |
| 2023-11-29 | -83.95 |
| 2023-11-28 | -83.95 |
| 2023-11-27 | -83.95 |
| 2023-11-24 | -83.95 |
| 2023-11-23 | -83.95 |
| 2023-11-22 | -83.95 |
| 2023-11-21 | -83.95 |
| 2023-11-20 | -83.95 |
| 2023-11-17 | -83.95 |
| 2023-11-16 | -83.95 |
| 2023-11-15 | -83.95 |
| 2023-11-14 | -83.95 |
| 2023-11-13 | -83.95 |
| 2023-11-10 | -83.95 |
| 2023-11-09 | -83.95 |
| 2023-11-08 | -83.95 |
| 2023-11-07 | -83.95 |
| 2023-11-06 | -83.95 |
| 2023-11-03 | -83.95 |
| 2023-11-02 | -83.95 |
| 2023-11-01 | -83.95 |
| 2023-10-31 | -83.95 |
| 2023-10-30 | -83.95 |
| 2023-10-27 | -83.95 |
| 2023-10-26 | -83.95 |
| 2023-10-25 | -83.95 |
| 2023-10-24 | -83.95 |
| 2023-10-20 | -83.95 |
| 2023-10-19 | -83.95 |
| 2023-10-18 | -83.95 |
| 2023-10-17 | -83.95 |
| 2023-10-16 | -83.95 |
| 2023-10-13 | -83.95 |
| 2023-10-12 | -83.95 |
| 2023-10-11 | -83.95 |
| 2023-10-10 | -83.95 |
| 2023-10-09 | -83.95 |
| 2023-10-06 | -83.95 |
| 2023-10-05 | -83.95 |
| 2023-10-04 | -83.95 |
| 2023-10-03 | -83.95 |
| 2023-09-29 | -83.95 |
| 2023-09-28 | -83.95 |
| 2023-09-27 | -83.95 |
| 2023-09-26 | -83.95 |
| 2023-09-25 | -83.95 |
| 2023-09-22 | -83.95 |
| 2023-09-21 | -83.95 |
| 2023-09-20 | -83.95 |
| 2023-09-19 | -83.95 |
| 2023-09-18 | -83.95 |
| 2023-09-15 | -83.95 |
| 2023-09-14 | -83.95 |
| 2023-09-13 | -83.95 |
| 2023-09-12 | -83.95 |
| 2023-09-11 | -83.95 |
| 2023-09-07 | -83.95 |
| 2023-09-06 | -83.95 |
| 2023-09-05 | -83.95 |
| 2023-09-04 | -83.95 |
| 2023-08-31 | -83.95 |
| 2023-08-30 | -83.95 |
| 2023-08-29 | -83.95 |
| 2023-08-28 | -83.95 |
| 2023-08-25 | -83.95 |
| 2023-08-24 | -83.95 |
| 2023-08-23 | -83.95 |
| 2023-08-22 | -83.95 |
| 2023-08-21 | -83.95 |
| 2023-08-18 | -83.95 |
| 2023-08-17 | -83.95 |
| 2023-08-16 | -83.95 |
| 2023-08-15 | -83.95 |
| 2023-08-14 | -83.95 |
| 2023-08-11 | -83.95 |
| 2023-08-10 | -83.95 |
| 2023-08-09 | -83.95 |
| 2023-08-08 | -83.95 |
| 2023-08-07 | -83.95 |
| 2023-08-04 | -83.95 |
| 2023-08-03 | -83.95 |
| 2023-08-02 | -83.95 |
| 2023-08-01 | -83.95 |
| 2023-07-31 | -83.95 |
| 2023-07-28 | -83.95 |
| 2023-07-27 | -83.95 |
| 2023-07-26 | -83.95 |
| 2023-07-25 | -83.95 |
| 2023-07-24 | -83.95 |
| 2023-07-21 | -83.95 |
| 2023-07-20 | -83.95 |
| 2023-07-19 | -83.95 |
| 2023-07-18 | -83.95 |
| 2023-07-14 | -83.95 |
| 2023-07-13 | -83.95 |
| 2023-07-12 | -83.95 |
| 2023-07-11 | -83.95 |
| 2023-07-10 | -83.95 |
| 2023-07-07 | -83.95 |
| 2023-07-06 | -83.95 |
| 2023-07-05 | -83.95 |
| 2023-07-04 | -83.95 |
| 2023-07-03 | -83.95 |
| 2023-06-30 | -83.95 |
| 2023-06-29 | -83.95 |
| 2023-06-28 | -83.95 |
| 2023-06-27 | -83.95 |
| 2023-06-26 | -83.95 |
| 2023-06-23 | -83.95 |
| 2023-06-21 | -83.95 |
| 2023-06-20 | -83.95 |
| 2023-06-19 | -83.95 |
| 2023-06-16 | -83.95 |
| 2023-06-15 | -83.95 |
| 2023-06-14 | -83.95 |
| 2023-06-13 | -83.95 |
| 2023-06-12 | -83.95 |
| 2023-06-09 | -83.95 |
| 2023-06-08 | -83.95 |
| 2023-06-07 | -83.95 |
| 2023-06-06 | -83.95 |
| 2023-06-05 | -83.95 |
| 2023-06-02 | -83.95 |
| 2023-06-01 | -83.95 |
| 2023-05-31 | -83.95 |
| 2023-05-30 | -83.95 |
| 2023-05-29 | -83.95 |
| 2023-05-25 | -83.95 |
| 2023-05-24 | -83.95 |
| 2023-05-23 | -83.95 |
| 2023-05-22 | -83.95 |
| 2023-05-19 | -83.95 |
| 2023-05-18 | -83.95 |
| 2023-05-17 | -83.95 |
| 2023-05-16 | -83.95 |
| 2023-05-15 | -83.95 |
| 2023-05-12 | -83.95 |
| 2023-05-11 | -83.95 |
| 2023-05-10 | -83.95 |
| 2023-05-09 | -83.95 |
| 2023-05-08 | -83.95 |
| 2023-05-05 | -83.95 |
| 2023-05-04 | -83.95 |
| 2023-05-03 | -83.95 |
| 2023-05-02 | -83.95 |
| 2023-04-28 | -83.95 |
| 2023-04-27 | -83.95 |
| 2023-04-26 | -83.95 |
| 2023-04-25 | -83.95 |
| 2023-04-24 | -83.95 |
| 2023-04-21 | -83.95 |
| 2023-04-20 | -83.95 |
| 2023-04-19 | -83.95 |
| 2023-04-18 | -83.95 |
| 2023-04-17 | -83.95 |
| 2023-04-14 | -83.95 |
| 2023-04-13 | -83.95 |
| 2023-04-12 | -83.95 |
| 2023-04-11 | -83.95 |
| 2023-04-06 | -83.95 |
| 2023-04-04 | -83.95 |
| 2023-04-03 | -83.95 |
| 2023-03-31 | -83.95 |
| 2023-03-30 | -83.95 |
| 2023-03-29 | -83.95 |
| 2023-03-28 | -83.95 |
| 2023-03-27 | -83.95 |
| 2023-03-24 | -83.95 |
| 2023-03-23 | -83.95 |
| 2023-03-22 | -83.95 |
| 2023-03-21 | -83.95 |
| 2023-03-20 | -83.95 |
| 2023-03-17 | -83.95 |
| 2023-03-16 | -83.95 |
| 2023-03-15 | -83.95 |
| 2023-03-14 | -83.95 |
| 2023-03-13 | -83.95 |
| 2023-03-10 | -83.95 |
| 2023-03-09 | -83.95 |
| 2023-03-08 | -83.95 |
| 2023-03-07 | -83.95 |
| 2023-03-06 | -83.95 |
| 2023-03-03 | -83.95 |
| 2023-03-02 | -83.95 |
| 2023-03-01 | -83.95 |
| 2023-02-28 | -83.95 |
| 2023-02-27 | -83.95 |
| 2023-02-24 | -83.95 |
| 2023-02-23 | -83.95 |
| 2023-02-22 | -83.95 |
| 2023-02-21 | -83.95 |
| 2023-02-20 | -83.95 |
| 2023-02-17 | -83.95 |
| 2023-02-16 | -83.95 |
| 2023-02-15 | -83.95 |
| 2023-02-14 | -83.95 |
| 2023-02-13 | -83.95 |
| 2023-02-10 | -83.95 |
| 2023-02-09 | -83.95 |
| 2023-02-08 | -83.95 |
| 2023-02-07 | -83.95 |
| 2023-02-06 | -83.95 |
| 2023-02-03 | -83.95 |
| 2023-02-02 | -83.95 |
| 2023-02-01 | -83.95 |
| 2023-01-31 | -83.95 |
| 2023-01-30 | -83.95 |
| 2023-01-27 | -83.95 |
| 2023-01-26 | -83.95 |
| 2023-01-20 | -83.95 |
| 2023-01-19 | -83.95 |
| 2023-01-18 | -83.95 |
| 2023-01-17 | -83.95 |
| 2023-01-16 | -83.95 |
| 2023-01-13 | -83.95 |
| 2023-01-12 | -83.95 |
| 2023-01-11 | -83.95 |
| 2023-01-10 | -83.95 |
| 2023-01-09 | -83.95 |
| 2023-01-06 | -83.95 |
| 2023-01-05 | -83.95 |
| 2023-01-04 | -83.95 |
| 2023-01-03 | -83.95 |
| 2022-12-30 | -83.95 |
| 2022-12-29 | -83.95 |
| 2022-12-28 | -83.95 |
| 2022-12-23 | -83.95 |
| 2022-12-22 | -83.95 |
| 2022-12-21 | -83.95 |
| 2022-12-20 | -83.95 |
| 2022-12-19 | -83.95 |
| 2022-12-16 | -83.95 |
| 2022-12-15 | -83.95 |
| 2022-12-14 | -83.95 |
| 2022-12-13 | -83.95 |
| 2022-12-12 | -83.95 |
| 2022-12-09 | -83.95 |
| 2022-12-08 | -83.95 |
| 2022-12-07 | -83.95 |
| 2022-12-06 | -83.95 |
| 2022-12-05 | -83.95 |
| 2022-12-02 | -83.95 |
| 2022-12-01 | -83.95 |
| 2022-11-30 | -83.95 |
| 2022-11-29 | -83.95 |
| 2022-11-28 | -83.95 |
| 2022-11-25 | -83.95 |
| 2022-11-24 | -83.95 |
| 2022-11-23 | -83.95 |
| 2022-11-22 | -83.95 |
| 2022-11-21 | -83.95 |
| 2022-11-18 | -83.95 |
| 2022-11-17 | -83.95 |
| 2022-11-16 | -83.95 |
| 2022-11-15 | -83.95 |
| 2022-11-14 | -83.95 |
| 2022-11-11 | -83.95 |
| 2022-11-10 | -83.95 |
| 2022-11-09 | -83.95 |
| 2022-11-08 | -83.95 |
| 2022-11-07 | -83.95 |
| 2022-11-04 | -83.95 |
| 2022-11-03 | -83.95 |
| 2022-11-02 | -83.95 |
| 2022-11-01 | -83.95 |
| 2022-10-31 | -83.95 |
| 2022-10-28 | -83.95 |
| 2022-10-27 | -83.95 |
| 2022-10-26 | -83.95 |
| 2022-10-25 | -83.95 |
| 2022-10-24 | -83.95 |
| 2022-10-21 | -83.95 |
| 2022-10-20 | -83.95 |
| 2022-10-19 | -83.95 |
| 2022-10-18 | -83.95 |
| 2022-10-17 | -83.95 |
| 2022-10-14 | -83.95 |
| 2022-10-13 | -83.95 |
| 2022-10-12 | -83.95 |
| 2022-10-11 | -83.95 |
| 2022-10-10 | -83.95 |
| 2022-10-07 | -83.95 |
| 2022-10-06 | -83.95 |
| 2022-10-05 | -83.95 |
| 2022-10-03 | -83.95 |
| 2022-09-30 | -83.95 |
| 2022-09-29 | -83.95 |
| 2022-09-28 | -83.95 |
| 2022-09-27 | -83.95 |
| 2022-09-26 | -83.95 |
| 2022-09-23 | -83.95 |
| 2022-09-22 | -83.95 |
| 2022-09-21 | -83.95 |
| 2022-09-20 | -83.95 |
| 2022-09-19 | -83.95 |
| 2022-09-16 | -83.95 |
| 2022-09-15 | -83.95 |
| 2022-09-14 | -83.95 |
| 2022-09-13 | -83.95 |
| 2022-09-09 | -83.95 |
| 2022-09-08 | -83.95 |
| 2022-09-07 | -83.95 |
| 2022-09-06 | -83.95 |
| 2022-09-05 | -83.95 |
| 2022-09-02 | -83.95 |
| 2022-09-01 | -83.95 |
| 2022-08-31 | -83.95 |
| 2022-08-30 | -83.95 |
| 2022-08-29 | -83.95 |
| 2022-08-26 | -83.95 |
| 2022-08-25 | -83.95 |
| 2022-08-24 | -83.95 |
| 2022-08-23 | -83.95 |
| 2022-08-22 | -83.95 |
| 2022-08-19 | -83.95 |
| 2022-08-18 | -83.95 |
| 2022-08-17 | -83.95 |
| 2022-08-16 | -83.95 |
| 2022-08-15 | -83.95 |
| 2022-08-12 | -83.95 |
| 2022-08-11 | -83.95 |
| 2022-08-10 | -83.95 |
| 2022-08-09 | -83.95 |
| 2022-08-08 | -83.95 |
| 2022-08-05 | -83.95 |
| 2022-08-04 | -83.95 |
| 2022-08-03 | -83.95 |
| 2022-08-02 | -83.95 |
| 2022-08-01 | -83.95 |
| 2022-07-29 | -83.95 |
| 2022-07-28 | -83.95 |
| 2022-07-27 | -83.95 |
| 2022-07-26 | -83.95 |
| 2022-07-25 | -83.95 |
| 2022-07-22 | -83.95 |
| 2022-07-21 | -83.95 |
| 2022-07-20 | -83.95 |
| 2022-07-19 | -83.95 |
| 2022-07-18 | -83.95 |
| 2022-07-15 | -83.95 |
| 2022-07-14 | -83.95 |
| 2022-07-13 | -83.95 |
| 2022-07-12 | -83.95 |
| 2022-07-11 | -83.95 |
| 2022-07-08 | -83.95 |
| 2022-07-07 | -83.95 |
| 2022-07-06 | -83.95 |
| 2022-07-05 | -83.95 |
| 2022-07-04 | -83.95 |
| 2022-06-30 | -83.95 |
| 2022-06-29 | -83.95 |
| 2022-06-28 | -83.95 |
| 2022-06-27 | -83.95 |
| 2022-06-24 | -83.95 |
| 2022-06-23 | -83.95 |
| 2022-06-22 | -83.95 |
| 2022-06-21 | -83.95 |
| 2022-06-20 | -83.95 |
| 2022-06-17 | -83.95 |
| 2022-06-16 | -83.95 |
| 2022-06-15 | -83.95 |
| 2022-06-14 | -83.95 |
| 2022-06-13 | -83.95 |
| 2022-06-10 | -83.95 |
| 2022-06-09 | -83.95 |
| 2022-06-08 | -83.95 |
| 2022-06-07 | -83.95 |
| 2022-06-06 | -83.95 |
| 2022-06-02 | -83.95 |
| 2022-06-01 | -83.95 |
| 2022-05-31 | -83.95 |
| 2022-05-30 | -83.95 |
| 2022-05-27 | -83.95 |
| 2022-05-26 | -83.95 |
| 2022-05-25 | -83.95 |
| 2022-05-24 | -83.95 |
| 2022-05-23 | -83.95 |
| 2022-05-20 | -83.95 |
| 2022-05-19 | -83.95 |
| 2022-05-18 | -83.95 |
| 2022-05-17 | -83.95 |
| 2022-05-16 | -83.95 |
| 2022-05-13 | -83.95 |
| 2022-05-12 | -83.95 |
| 2022-05-11 | -83.95 |
| 2022-05-10 | -83.95 |
| 2022-05-06 | -83.95 |
| 2022-05-05 | -83.95 |
| 2022-05-04 | -83.95 |
| 2022-05-03 | -83.95 |
| 2022-04-29 | -83.95 |
| 2022-04-28 | -83.95 |
| 2022-04-27 | -83.95 |
| 2022-04-26 | -83.95 |
| 2022-04-25 | -83.95 |
| 2022-04-22 | -83.95 |
| 2022-04-21 | -83.95 |
| 2022-04-20 | -83.95 |
| 2022-04-19 | -83.95 |
| 2022-04-14 | -83.95 |
| 2022-04-13 | -83.95 |
| 2022-04-12 | -83.95 |
| 2022-04-11 | -83.95 |
| 2022-04-08 | -83.95 |
| 2022-04-07 | -83.95 |
| 2022-04-06 | -83.95 |
| 2022-04-04 | -83.95 |
| 2022-04-01 | -83.95 |
| 2022-03-31 | -83.95 |
| 2022-03-30 | -84.95 |
| 2022-03-29 | -84.70 |
| 2022-03-28 | -84.20 |
| 2022-03-25 | -87.71 |
| 2022-03-24 | -88.46 |
| 2022-03-23 | -89.72 |
| 2022-03-22 | -89.47 |
| 2022-03-21 | -89.72 |
| 2022-03-18 | -89.72 |
| 2022-03-17 | -89.72 |
| 2022-03-16 | -90.22 |
| 2022-03-15 | -90.22 |
| 2022-03-14 | -89.72 |
| 2022-03-11 | -88.46 |
| 2022-03-10 | -88.46 |
| 2022-03-09 | -88.71 |
| 2022-03-08 | -87.96 |
| 2022-03-07 | -88.21 |
| 2022-03-04 | -86.71 |
| 2022-03-03 | -85.45 |
| 2022-03-02 | -84.70 |
| 2022-03-01 | -84.70 |
| 2022-02-28 | -84.20 |
| 2022-02-25 | -85.20 |
| 2022-02-24 | -84.45 |
| 2022-02-23 | -83.19 |
| 2022-02-22 | -84.70 |
| 2022-02-21 | -83.70 |
| 2022-02-18 | -84.20 |
| 2022-02-17 | -84.70 |
| 2022-02-16 | -84.95 |
| 2022-02-15 | -86.46 |
| 2022-02-14 | -86.96 |
| 2022-02-11 | -85.70 |
| 2022-02-10 | -84.45 |
| 2022-02-09 | -84.45 |
| 2022-02-08 | -84.70 |
| 2022-02-07 | -82.69 |
| 2022-02-04 | -83.19 |
| 2022-01-31 | -83.70 |
| 2022-01-28 | -83.45 |
| 2022-01-27 | -83.45 |
| 2022-01-26 | -82.44 |
| 2022-01-25 | -82.19 |
| 2022-01-24 | -81.69 |
| 2022-01-21 | -80.94 |
| 2022-01-20 | -80.19 |
| 2022-01-19 | -80.94 |
| 2022-01-18 | -79.93 |
| 2022-01-17 | -79.68 |
| 2022-01-14 | -78.68 |
| 2022-01-13 | -80.94 |
| 2022-01-12 | -79.68 |
| 2022-01-11 | -79.68 |
| 2022-01-10 | -79.93 |
| 2022-01-07 | -78.68 |
| 2022-01-06 | -78.43 |
| 2022-01-05 | -77.93 |
| 2022-01-04 | -77.93 |
| 2022-01-03 | -77.68 |
| 2021-12-31 | -77.68 |
| 2021-12-30 | -76.92 |
| 2021-12-29 | -76.92 |
| 2021-12-28 | -77.18 |
| 2021-12-24 | -76.42 |
| 2021-12-23 | -75.42 |
| 2021-12-22 | -76.17 |
| 2021-12-21 | -76.17 |
| 2021-12-20 | -76.17 |
| 2021-12-17 | -76.17 |
| 2021-12-16 | -75.42 |
| 2021-12-15 | -76.67 |
| 2021-12-14 | -75.92 |
| 2021-12-13 | -74.67 |
| 2021-12-10 | -72.91 |
| 2021-12-09 | -71.41 |
| 2021-12-08 | -75.17 |
| 2021-12-07 | -73.91 |
| 2021-12-06 | -73.41 |
| 2021-12-03 | -73.66 |
| 2021-12-02 | -79.18 |
| 2021-12-01 | -78.93 |
| 2021-11-30 | -79.18 |
| 2021-11-29 | -79.93 |
| 2021-11-26 | -77.18 |
| 2021-11-25 | -76.17 |
| 2021-11-24 | -75.67 |
| 2021-11-23 | -75.42 |
| 2021-11-22 | -74.42 |
| 2021-11-19 | -74.17 |
| 2021-11-18 | -74.17 |
| 2021-11-17 | -74.17 |
| 2021-11-16 | -74.42 |
| 2021-11-15 | -74.92 |
| 2021-11-12 | -74.92 |
| 2021-11-11 | -73.66 |
| 2021-11-10 | -72.66 |
| 2021-11-09 | -73.91 |
| 2021-11-08 | -73.41 |
| 2021-11-05 | -73.41 |
| 2021-11-04 | -73.91 |
| 2021-11-03 | -72.41 |
| 2021-11-02 | -70.65 |
| 2021-11-01 | -75.17 |
| 2021-10-29 | -73.41 |
| 2021-10-28 | -73.91 |
| 2021-10-27 | -68.15 |
| 2021-10-26 | -54.85 |
| 2021-10-25 | -63.88 |
| 2021-10-22 | -71.41 |
| 2021-10-21 | -74.92 |
| 2021-10-20 | -77.18 |
| 2021-10-19 | -78.43 |
| 2021-10-18 | -78.43 |
| 2021-10-15 | -80.94 |
| 2021-10-12 | -81.19 |
| 2021-10-11 | -78.18 |
| 2021-10-08 | -85.20 |
| 2021-10-07 | -86.20 |
| 2021-10-06 | -86.20 |
| 2021-10-05 | -84.45 |
| 2021-10-04 | -89.21 |
| 2021-09-30 | -89.97 |
| 2021-09-29 | -89.72 |
| 2021-09-28 | -87.46 |
| 2021-09-27 | -86.71 |
| 2021-09-24 | -86.96 |
| 2021-09-23 | -85.95 |
| 2021-09-21 | -83.95 |
| 2021-09-20 | -84.95 |
| 2021-09-17 | -82.94 |
| 2021-09-16 | -84.95 |
| 2021-09-15 | -49.84 |
| 2021-09-14 | -49.84 |
| 2021-09-13 | -49.84 |
| 2021-09-10 | -49.84 |
| 2021-09-09 | -49.84 |
| 2021-09-08 | -49.84 |
| 2021-09-07 | -49.84 |
| 2021-09-06 | -49.84 |
| 2021-09-03 | -49.84 |
| 2021-09-02 | -49.84 |
| 2021-09-01 | -49.84 |
| 2021-08-31 | -49.84 |
| 2021-08-30 | -49.84 |
| 2021-08-27 | -49.84 |
| 2021-08-26 | -49.84 |
| 2021-08-25 | -49.84 |
| 2021-08-24 | -49.84 |
| 2021-08-23 | -49.84 |
| 2021-08-20 | -49.84 |
| 2021-08-19 | -49.84 |
| 2021-08-18 | -49.84 |
| 2021-08-17 | -49.84 |
| 2021-08-16 | -49.84 |
| 2021-08-13 | -49.84 |
| 2021-08-12 | -49.84 |
| 2021-08-11 | -49.84 |
| 2021-08-10 | -49.84 |
| 2021-08-09 | -49.84 |
| 2021-08-06 | -49.84 |
| 2021-08-05 | -49.84 |
| 2021-08-04 | -49.84 |
| 2021-08-03 | -44.82 |
| 2021-08-02 | -49.84 |
| 2021-07-30 | -49.84 |
| 2021-07-29 | -49.84 |
| 2021-07-28 | -49.84 |
| 2021-07-27 | -49.84 |
| 2021-07-26 | -49.84 |
| 2021-07-23 | -49.84 |
| 2021-07-22 | -49.84 |
| 2021-07-21 | -49.84 |
| 2021-07-20 | -49.84 |
| 2021-07-19 | -49.84 |
| 2021-07-16 | -49.84 |
| 2021-07-15 | -49.84 |
| 2021-07-14 | -49.84 |
| 2021-07-13 | -49.84 |
| 2021-07-12 | -49.84 |
| 2021-07-09 | -49.84 |
| 2021-07-08 | -49.84 |
| 2021-07-07 | -49.84 |
| 2021-07-06 | -49.84 |
| 2021-07-05 | -49.84 |
| 2021-07-02 | -49.84 |
| 2021-06-30 | -49.84 |
| 2021-06-29 | -49.84 |
| 2021-06-28 | -49.84 |
| 2021-06-25 | -49.84 |
| 2021-06-24 | -49.84 |
| 2021-06-23 | -49.84 |
| 2021-06-22 | -49.84 |
| 2021-06-21 | -49.84 |
| 2021-06-18 | -49.84 |
| 2021-06-17 | -49.84 |
| 2021-06-16 | -49.84 |
| 2021-06-15 | -44.82 |
| 2021-06-11 | -49.84 |
| 2021-06-10 | -49.84 |
| 2021-06-09 | -49.84 |
| 2021-06-08 | -49.84 |
| 2021-06-07 | -49.84 |
| 2021-06-04 | -49.84 |
| 2021-06-03 | -49.84 |
| 2021-06-02 | -49.84 |
| 2021-06-01 | -49.84 |
| 2021-05-31 | -49.84 |
| 2021-05-28 | -44.82 |
| 2021-05-27 | -49.84 |
| 2021-05-26 | -49.84 |
| 2021-05-25 | -49.84 |
| 2021-05-24 | -49.84 |
| 2021-05-21 | -49.84 |
| 2021-05-20 | -49.84 |
| 2021-05-18 | -49.84 |
| 2021-05-17 | -49.84 |
| 2021-05-14 | -49.84 |
| 2021-05-13 | -49.84 |
| 2021-05-12 | -49.84 |
| 2021-05-11 | -49.84 |
| 2021-05-10 | -44.82 |
| 2021-05-07 | -49.84 |
| 2021-05-06 | -49.84 |
| 2021-05-05 | -49.84 |
| 2021-05-04 | -44.82 |
| 2021-05-03 | -49.84 |
| 2021-04-30 | -49.84 |
| 2021-04-29 | -49.84 |
| 2021-04-28 | -49.84 |
| 2021-04-27 | -49.84 |
| 2021-04-26 | -49.84 |
| 2021-04-23 | -49.84 |
| 2021-04-22 | -49.84 |
| 2021-04-21 | -49.84 |
| 2021-04-20 | -49.84 |
| 2021-04-19 | -49.84 |
| 2021-04-16 | -49.84 |
| 2021-04-15 | -44.82 |
| 2021-04-14 | -49.84 |
| 2021-04-13 | -49.84 |
| 2021-04-12 | -49.84 |
| 2021-04-09 | -44.82 |
| 2021-04-08 | -44.82 |
| 2021-04-07 | -49.84 |
| 2021-04-01 | -49.84 |
| 2021-03-31 | -49.84 |
| 2021-03-30 | -44.82 |
| 2021-03-29 | -49.84 |
| 2021-03-26 | -49.84 |
| 2021-03-25 | -49.84 |
| 2021-03-24 | -44.82 |
| 2021-03-23 | -29.77 |
| 2021-03-22 | -19.74 |
| 2021-03-19 | -19.74 |
| 2021-03-18 | -14.72 |
| 2021-03-17 | -14.72 |
| 2021-03-16 | -14.72 |
| 2021-03-15 | -14.72 |
| 2021-03-12 | -9.70 |
| 2021-03-11 | -9.70 |
| 2021-03-10 | -9.70 |
| 2021-03-09 | -9.70 |
| 2021-03-08 | -4.69 |
| 2021-03-05 | 5.35 |
| 2021-03-04 | -14.72 |
| 2021-03-03 | -9.70 |
| 2021-03-02 | -9.70 |
| 2021-03-01 | -9.70 |
| 2021-02-26 | -4.69 |
| 2021-02-25 | 0.33 |
| 2021-02-24 | 0.33 |
| 2021-02-23 | -4.69 |
| 2021-02-22 | 0.33 |
| 2021-02-19 | 10.36 |
| 2021-02-18 | 0.33 |
| 2021-02-17 | 10.36 |
| 2021-02-16 | 35.44 |
| 2021-02-11 | 35.44 |
| 2021-02-10 | 50.49 |
| 2021-02-09 | 65.54 |
| 2021-02-08 | -49.84 |
| 2021-02-05 | -49.84 |
| 2021-02-04 | -49.84 |
| 2021-02-03 | -49.84 |
| 2021-02-02 | -49.84 |
| 2021-02-01 | -49.84 |
| 2021-01-29 | -49.84 |
| 2021-01-28 | -49.84 |
| 2021-01-27 | -49.84 |
| 2021-01-26 | -49.84 |
| 2021-01-25 | -49.84 |
| 2021-01-22 | -49.84 |
| 2021-01-21 | -49.84 |
| 2021-01-20 | -49.84 |
| 2021-01-19 | -49.84 |
| 2021-01-18 | -49.84 |
| 2021-01-15 | -49.84 |
| 2021-01-14 | -49.84 |
| 2021-01-13 | -49.84 |
| 2021-01-12 | -49.84 |
| 2021-01-11 | -49.84 |
| 2021-01-08 | -49.84 |
| 2021-01-07 | -49.84 |
| 2021-01-06 | -49.84 |
| 2021-01-05 | -49.84 |
| 2021-01-04 | -49.84 |
| 2020-12-31 | -49.84 |
| 2020-12-30 | -49.84 |
| 2020-12-29 | -49.84 |
| 2020-12-28 | -49.84 |
| 2020-12-24 | -49.84 |
| 2020-12-23 | -49.84 |
| 2020-12-22 | -49.84 |
| 2020-12-21 | -49.84 |
| 2020-12-18 | -49.84 |
| 2020-12-17 | -49.84 |
| 2020-12-16 | -49.84 |
| 2020-12-15 | -49.84 |
| 2020-12-14 | -49.84 |
| 2020-12-11 | -49.84 |
| 2020-12-10 | -49.84 |
| 2020-12-09 | -49.84 |
| 2020-12-08 | -49.84 |
| 2020-12-07 | -49.84 |
| 2020-12-04 | -49.84 |
| 2020-12-03 | -49.84 |
| 2020-12-02 | -49.84 |
| 2020-12-01 | -49.84 |
| 2020-11-30 | -49.84 |
| 2020-11-27 | -49.84 |
| 2020-11-26 | -49.84 |
| 2020-11-25 | -49.84 |
| 2020-11-24 | -49.84 |
| 2020-11-23 | -49.84 |
| 2020-11-20 | -49.84 |
| 2020-11-19 | -49.84 |
| 2020-11-18 | -49.84 |
| 2020-11-17 | -49.84 |
| 2020-11-16 | -49.84 |
| 2020-11-13 | -49.84 |
| 2020-11-12 | -49.84 |
| 2020-11-11 | -49.84 |
| 2020-11-10 | -49.84 |
| 2020-11-09 | -49.84 |
| 2020-11-06 | -49.84 |
| 2020-11-05 | -49.84 |
| 2020-11-04 | -49.84 |
| 2020-11-03 | -49.84 |
| 2020-11-02 | -49.84 |
| 2020-10-30 | -49.84 |
| 2020-10-29 | -49.84 |
| 2020-10-28 | -49.84 |
| 2020-10-27 | -49.84 |
| 2020-10-23 | -49.84 |
| 2020-10-22 | -49.84 |
| 2020-10-21 | -49.84 |
| 2020-10-20 | -49.84 |
| 2020-10-19 | -49.84 |
| 2020-10-16 | -49.84 |
| 2020-10-15 | -49.84 |
| 2020-10-14 | -49.84 |
| 2020-10-12 | -49.84 |
| 2020-10-09 | -49.84 |
| 2020-10-08 | -49.84 |
| 2020-10-07 | -49.84 |
| 2020-10-06 | -49.84 |
| 2020-10-05 | -49.84 |
| 2020-09-30 | -49.84 |
| 2020-09-29 | -49.84 |
| 2020-09-28 | -49.84 |
| 2020-09-25 | -49.84 |
| 2020-09-24 | -49.84 |
| 2020-09-23 | -49.84 |
| 2020-09-22 | -49.84 |
| 2020-09-21 | -49.84 |
| 2020-09-18 | -49.84 |
| 2020-09-17 | -49.84 |
| 2020-09-16 | -49.84 |
| 2020-09-15 | -49.84 |
| 2020-09-14 | -49.84 |
| 2020-09-11 | -49.84 |
| 2020-09-10 | -49.84 |
| 2020-09-09 | -49.84 |
| 2020-09-08 | -49.84 |
| 2020-09-07 | -49.84 |
| 2020-09-04 | -49.84 |
| 2020-09-03 | -49.84 |
| 2020-09-02 | -49.84 |
| 2020-09-01 | -49.84 |
| 2020-08-31 | -49.84 |
| 2020-08-28 | -49.84 |
| 2020-08-27 | -49.84 |
| 2020-08-26 | -49.84 |
| 2020-08-25 | -49.84 |
| 2020-08-24 | -49.84 |
| 2020-08-21 | -49.84 |
| 2020-08-20 | -49.84 |
| 2020-08-19 | -49.84 |
| 2020-08-18 | -49.84 |
| 2020-08-17 | -49.84 |
| 2020-08-14 | -49.84 |
| 2020-08-13 | -49.84 |
| 2020-08-12 | -49.84 |
| 2020-08-11 | -49.84 |
| 2020-08-10 | -49.84 |
| 2020-08-07 | -49.84 |
| 2020-08-06 | 25.41 |
| 2020-08-05 | 0.33 |
| 2020-08-04 | 40.46 |
| 2020-08-03 | 45.48 |
| 2020-07-31 | 55.51 |
| 2020-07-30 | 75.58 |
| 2020-07-29 | 65.54 |
| 2020-07-28 | 65.54 |
| 2020-07-27 | 70.56 |
| 2020-07-24 | 80.59 |
| 2020-07-23 | 85.61 |
| 2020-07-22 | 95.64 |
| 2020-07-21 | 85.61 |
| 2020-07-20 | 90.62 |
| 2020-07-17 | 70.56 |
| 2020-07-16 | 65.54 |
| 2020-07-15 | 100.66 |
| 2020-07-14 | 115.71 |
| 2020-07-13 | 105.67 |
| 2020-07-10 | 85.61 |
| 2020-07-09 | 85.61 |
| 2020-07-08 | 85.61 |
| 2020-07-07 | 70.56 |
| 2020-07-06 | 75.58 |
| 2020-07-03 | 70.56 |
| 2020-07-02 | 80.59 |
| 2020-06-30 | 85.61 |
| 2020-06-29 | 80.59 |
| 2020-06-26 | 75.58 |
| 2020-06-24 | 65.54 |
| 2020-06-23 | 65.54 |
| 2020-06-22 | 65.54 |
| 2020-06-19 | 65.54 |
| 2020-06-18 | 80.59 |
| 2020-06-17 | 80.59 |
| 2020-06-16 | 85.61 |
| 2020-06-15 | 85.61 |
| 2020-06-12 | 90.62 |
| 2020-06-11 | 90.62 |
| 2020-06-10 | 90.62 |
| 2020-06-09 | 95.64 |
| 2020-06-08 | 95.64 |
| 2020-06-05 | 90.62 |
| 2020-06-04 | 95.64 |
| 2020-06-03 | 90.62 |
| 2020-06-02 | 85.61 |
| 2020-06-01 | 85.61 |
| 2020-05-29 | 90.62 |
| 2020-05-28 | 90.62 |
| 2020-05-27 | 95.64 |
| 2020-05-26 | 90.62 |
| 2020-05-25 | 100.66 |
| 2020-05-22 | 110.69 |
| 2020-05-21 | 115.71 |
| 2020-05-20 | 115.71 |
| 2020-05-19 | 125.74 |
| 2020-05-18 | 130.76 |
| 2020-05-15 | 140.79 |
| 2020-05-14 | 130.76 |
| 2020-05-13 | 135.77 |
| 2020-05-12 | 145.81 |
| 2020-05-11 | 150.82 |
| 2020-05-08 | 160.85 |
| 2020-05-07 | 165.87 |
| 2020-05-06 | 170.89 |
| 2020-05-05 | 170.89 |
| 2020-05-04 | 170.89 |
| 2020-04-29 | 165.87 |
| 2020-04-28 | 175.90 |
| 2020-04-27 | 180.92 |
| 2020-04-24 | 180.92 |
| 2020-04-23 | 190.95 |
| 2020-04-22 | 190.95 |
| 2020-04-21 | 190.95 |
| 2020-04-20 | 200.99 |
| 2020-04-17 | 185.94 |
| 2020-04-16 | 190.95 |
| 2020-04-15 | 185.94 |
| 2020-04-14 | 175.90 |
| 2020-04-09 | 185.94 |
| 2020-04-08 | 180.92 |
| 2020-04-07 | 180.92 |
| 2020-04-06 | 185.94 |
| 2020-04-03 | 120.72 |
| 2020-04-02 | 110.69 |
| 2020-04-01 | 115.71 |
| 2020-03-31 | 115.71 |
| 2020-03-30 | 115.71 |
| 2020-03-27 | 115.71 |
| 2020-03-26 | 120.72 |
| 2020-03-25 | 105.67 |
| 2020-03-24 | 105.67 |
| 2020-03-23 | 85.61 |
| 2020-03-20 | 105.67 |
| 2020-03-19 | 150.82 |
| 2020-03-18 | 155.84 |
| 2020-03-17 | 150.82 |
| 2020-03-16 | 160.85 |
| 2020-03-13 | 165.87 |
| 2020-03-12 | 170.89 |
| 2020-03-11 | 170.89 |
| 2020-03-10 | 165.87 |
| 2020-03-09 | 165.87 |
| 2020-03-06 | 170.89 |
| 2020-03-05 | 170.89 |
| 2020-03-04 | 170.89 |
| 2020-03-03 | 165.87 |
| 2020-03-02 | 175.90 |
| 2020-02-28 | 175.90 |
| 2020-02-27 | 185.94 |
| 2020-02-26 | 170.89 |
| 2020-02-25 | 180.92 |
| 2020-02-24 | 200.99 |
| 2020-02-21 | 190.95 |
| 2020-02-20 | 180.92 |
| 2020-02-19 | 190.95 |
| 2020-02-18 | 195.97 |
| 2020-02-17 | 211.02 |
| 2020-02-14 | 211.02 |
| 2020-02-13 | 226.07 |
| 2020-02-12 | 206.00 |
| 2020-02-11 | 216.04 |
| 2020-02-10 | 231.08 |
| 2020-02-07 | 236.10 |
| 2020-02-06 | 226.07 |
| 2020-02-05 | 241.12 |
| 2020-02-04 | 236.10 |
| 2020-02-03 | 216.04 |
| 2020-01-31 | 206.00 |
| 2020-01-30 | 216.04 |
| 2020-01-29 | 251.15 |
| 2020-01-24 | 301.31 |
| 2020-01-23 | 296.30 |
| 2020-01-22 | 346.46 |
| 2020-01-21 | 351.48 |
| 2020-01-20 | 361.51 |
| 2020-01-17 | 371.54 |
| 2020-01-16 | 361.51 |
| 2020-01-15 | 386.59 |
| 2020-01-14 | 391.61 |
| 2020-01-13 | 396.63 |
| 2020-01-10 | 401.64 |
| 2020-01-09 | 406.66 |
| 2020-01-08 | 391.61 |
| 2020-01-07 | 376.56 |
| 2020-01-06 | 381.58 |
| 2020-01-03 | 371.54 |
| 2020-01-02 | 396.63 |
| 2019-12-31 | 416.69 |
| 2019-12-30 | 436.76 |
| 2019-12-27 | 446.79 |
| 2019-12-24 | 481.91 |
| 2019-12-23 | 491.94 |
| 2019-12-20 | 471.87 |
| 2019-12-19 | 496.96 |
| 2019-12-18 | 501.97 |
| 2019-12-17 | 496.96 |
| 2019-12-16 | 501.97 |
| 2019-12-13 | 506.99 |
| 2019-12-12 | 496.96 |
| 2019-12-11 | 522.04 |
| 2019-12-10 | 522.04 |
| 2019-12-09 | 517.02 |
| 2019-12-06 | 517.02 |
| 2019-12-05 | 486.92 |
| 2019-12-04 | 501.97 |
| 2019-12-03 | 512.00 |
| 2019-12-02 | 456.82 |
| 2019-11-29 | 451.81 |
| 2019-11-28 | 446.79 |
| 2019-11-27 | 441.77 |
| 2019-11-26 | 436.76 |
| 2019-11-25 | 426.73 |
| 2019-11-22 | 401.64 |
| 2019-11-21 | 396.63 |
| 2019-11-20 | 401.64 |
| 2019-11-19 | 401.64 |
| 2019-11-18 | 411.68 |
| 2019-11-15 | 411.68 |
| 2019-11-14 | 411.68 |
| 2019-11-13 | 406.66 |
| 2019-11-12 | 406.66 |
| 2019-11-11 | 406.66 |
| 2019-11-08 | 401.64 |
| 2019-11-07 | 512.00 |
| 2019-11-06 | 532.07 |
| 2019-11-05 | 557.15 |
| 2019-11-04 | 607.32 |
| 2019-11-01 | 622.37 |
| 2019-10-31 | 632.40 |
| 2019-10-30 | 632.40 |
| 2019-10-29 | 632.40 |
| 2019-10-28 | 642.43 |
| 2019-10-25 | 637.42 |
| 2019-10-24 | 632.40 |
| 2019-10-23 | 637.42 |
| 2019-10-22 | 632.40 |
| 2019-10-21 | 637.42 |
| 2019-10-18 | 647.45 |
| 2019-10-17 | 652.46 |
| 2019-10-16 | 652.46 |
| 2019-10-15 | 652.46 |
| 2019-10-14 | 652.46 |
| 2019-10-11 | 652.46 |
| 2019-10-10 | 652.46 |
| 2019-10-09 | 657.48 |
| 2019-10-08 | 662.50 |
| 2019-10-04 | 652.46 |
| 2019-10-03 | 672.53 |
| 2019-10-02 | 667.51 |
| 2019-09-30 | 702.63 |
| 2019-09-27 | 702.63 |
| 2019-09-26 | 672.53 |
| 2019-09-25 | 652.46 |
| 2019-09-24 | 667.51 |
| 2019-09-23 | 677.55 |
| 2019-09-20 | 647.45 |
| 2019-09-19 | 662.50 |
| 2019-09-18 | 672.53 |
| 2019-09-17 | 672.53 |
| 2019-09-16 | 672.53 |
| 2019-09-13 | 672.53 |
| 2019-09-12 | 677.55 |
| 2019-09-11 | 692.60 |
| 2019-09-10 | 657.48 |
| 2019-09-09 | 612.33 |
| 2019-09-06 | 642.43 |
| 2019-09-05 | 657.48 |
| 2019-09-04 | 677.55 |
| 2019-09-03 | 672.53 |
| 2019-09-02 | 677.55 |
| 2019-08-30 | 642.43 |
| 2019-08-29 | 607.32 |
| 2019-08-28 | 652.46 |
| 2019-08-27 | 687.58 |
| 2019-08-26 | 697.61 |
| 2019-08-23 | 732.73 |
| 2019-08-22 | 727.71 |
| 2019-08-21 | 752.79 |
| 2019-08-20 | 757.81 |
| 2019-08-19 | 762.83 |
| 2019-08-16 | 757.81 |
| 2019-08-15 | 742.76 |
| 2019-08-14 | 742.76 |
| 2019-08-13 | 737.74 |
| 2019-08-12 | 777.88 |
| 2019-08-09 | 797.94 |
| 2019-08-08 | 823.02 |
| 2019-08-07 | 818.01 |
| 2019-08-06 | 812.99 |
| 2019-08-05 | 848.11 |
| 2019-08-02 | 868.17 |
| 2019-08-01 | 893.25 |
| 2019-07-31 | 888.24 |
| 2019-07-30 | 888.24 |
| 2019-07-29 | 883.22 |
| 2019-07-26 | 918.34 |
| 2019-07-25 | 893.25 |
| 2019-07-24 | 928.37 |
| 2019-07-23 | 923.35 |
| 2019-07-22 | 923.35 |
| 2019-07-19 | 918.34 |
| 2019-07-18 | 913.32 |
| 2019-07-17 | 903.29 |
| 2019-07-16 | 853.12 |
| 2019-07-15 | 873.19 |
| 2019-07-12 | 888.24 |
| 2019-07-11 | 883.22 |
| 2019-07-10 | 878.20 |
| 2019-07-09 | 868.17 |
| 2019-07-08 | 878.20 |
| 2019-07-05 | 928.37 |
| 2019-07-04 | 968.50 |
| 2019-07-03 | 988.57 |
| 2019-07-02 | 948.43 |
| 2019-06-28 | 943.42 |
| 2019-06-27 | 848.11 |
| 2019-06-26 | 863.15 |
| 2019-06-25 | 853.12 |
| 2019-06-24 | 823.02 |
| 2019-06-21 | 787.91 |
| 2019-06-20 | 782.89 |
| 2019-06-19 | 777.88 |
| 2019-06-18 | 772.86 |
| 2019-06-17 | 772.86 |
| 2019-06-14 | 777.88 |
| 2019-06-13 | 767.84 |
| 2019-06-12 | 762.83 |
| 2019-06-11 | 762.83 |
| 2019-06-10 | 757.81 |
| 2019-06-06 | 752.79 |
| 2019-06-05 | 752.79 |
| 2019-06-04 | 737.74 |
| 2019-06-03 | 747.78 |
| 2019-05-31 | 737.74 |
| 2019-05-30 | 727.71 |
| 2019-05-29 | 717.68 |
| 2019-05-28 | 702.63 |
| 2019-05-27 | 697.61 |
| 2019-05-24 | 662.50 |
| 2019-05-23 | 647.45 |
| 2019-05-22 | 642.43 |
| 2019-05-21 | 642.43 |
| 2019-05-20 | 757.81 |
| 2019-05-17 | 777.88 |
| 2019-05-16 | 797.94 |
| 2019-05-15 | 797.94 |
| 2019-05-14 | 772.86 |
| 2019-05-10 | 797.94 |
| 2019-05-09 | 807.97 |
| 2019-05-08 | 812.99 |
| 2019-05-07 | 828.04 |
| 2019-05-06 | 792.92 |
| 2019-05-03 | 802.96 |
| 2019-05-02 | 823.02 |
| 2019-04-30 | 802.96 |
| 2019-04-29 | 823.02 |
| 2019-04-26 | 797.94 |
| 2019-04-25 | 812.99 |
| 2019-04-24 | 802.96 |
| 2019-04-23 | 802.96 |
| 2019-04-18 | 562.17 |
| 2019-04-17 | 542.10 |
| 2019-04-16 | 557.15 |
| 2019-04-15 | 491.94 |
| 2019-04-12 | 436.76 |
| 2019-04-11 | 496.96 |
| 2019-04-10 | 512.00 |
| 2019-04-09 | 431.74 |
| 2019-04-08 | 331.41 |
| 2019-04-04 | 251.15 |
| 2019-04-03 | 246.13 |
| 2019-04-02 | 241.12 |
| 2019-04-01 | 206.00 |
| 2019-03-29 | 190.95 |
| 2019-03-28 | 200.99 |
| 2019-03-27 | 195.97 |
| 2019-03-26 | 206.00 |
| 2019-03-25 | 200.99 |
| 2019-03-22 | 206.00 |
| 2019-03-21 | 211.02 |
| 2019-03-20 | 206.00 |
| 2019-03-19 | 216.04 |
| 2019-03-18 | 226.07 |
| 2019-03-15 | 236.10 |
| 2019-03-14 | 236.10 |
| 2019-03-13 | 236.10 |
| 2019-03-12 | 206.00 |
| 2019-03-11 | 231.08 |
| 2019-03-08 | 251.15 |
| 2019-03-07 | 246.13 |
| 2019-03-06 | 281.25 |
| 2019-03-05 | 286.27 |
| 2019-03-04 | 281.25 |
| 2019-03-01 | 301.31 |
| 2019-02-28 | 291.28 |
| 2019-02-27 | 306.33 |
| 2019-02-26 | 326.40 |
| 2019-02-25 | 281.25 |
| 2019-02-22 | 236.10 |
| 2019-02-21 | 251.15 |
| 2019-02-20 | 256.17 |
| 2019-02-19 | 160.85 |
| 2019-02-18 | 160.85 |
| 2019-02-15 | 155.84 |
| 2019-02-14 | 155.84 |
| 2019-02-13 | 155.84 |
| 2019-02-12 | 155.84 |
| 2019-02-11 | 155.84 |
| 2019-02-08 | 155.84 |
| 2019-02-04 | 155.84 |
| 2019-02-01 | 155.84 |
| 2019-01-31 | 155.84 |
| 2019-01-30 | 155.84 |
| 2019-01-29 | 155.84 |
| 2019-01-28 | 155.84 |
| 2019-01-25 | 155.84 |
| 2019-01-24 | 155.84 |
| 2019-01-23 | 160.85 |
| 2019-01-22 | 160.85 |
| 2019-01-21 | 160.85 |
| 2019-01-18 | 160.85 |
| 2019-01-17 | 160.85 |
| 2019-01-16 | 160.85 |
| 2019-01-15 | 155.84 |
| 2019-01-14 | 160.85 |
| 2019-01-11 | 170.89 |
| 2019-01-10 | 170.89 |
| 2019-01-09 | 175.90 |
| 2019-01-08 | 170.89 |
| 2019-01-07 | 165.87 |
| 2019-01-04 | 165.87 |
| 2019-01-03 | 165.87 |
| 2019-01-02 | 165.87 |
| 2018-12-31 | 165.87 |
| 2018-12-28 | 165.87 |
| 2018-12-27 | 165.87 |
| 2018-12-24 | 180.92 |
| 2018-12-21 | 170.89 |
| 2018-12-20 | 175.90 |
| 2018-12-19 | 185.94 |
| 2018-12-18 | 175.90 |
| 2018-12-17 | 175.90 |
| 2018-12-14 | 175.90 |
| 2018-12-13 | 185.94 |
| 2018-12-12 | 170.89 |
| 2018-12-11 | 170.89 |
| 2018-12-10 | 180.92 |
| 2018-12-07 | 185.94 |
| 2018-12-06 | 185.94 |
| 2018-12-05 | 185.94 |
| 2018-12-04 | 190.95 |
| 2018-12-03 | 190.95 |
| 2018-11-30 | 190.95 |
| 2018-11-29 | 195.97 |
| 2018-11-28 | 195.97 |
| 2018-11-27 | 200.99 |
| 2018-11-26 | 200.99 |
| 2018-11-23 | 200.99 |
| 2018-11-22 | 206.00 |
| 2018-11-21 | 216.04 |
| 2018-11-20 | 211.02 |
| 2018-11-19 | 206.00 |
| 2018-11-16 | 180.92 |
| 2018-11-15 | 206.00 |
| 2018-11-14 | 200.99 |
| 2018-11-13 | 190.95 |
| 2018-11-12 | 190.95 |
| 2018-11-09 | 200.99 |
| 2018-11-08 | 206.00 |
| 2018-11-07 | 200.99 |
| 2018-11-06 | 206.00 |
| 2018-11-05 | 206.00 |
| 2018-11-02 | 206.00 |
| 2018-11-01 | 206.00 |
| 2018-10-31 | 206.00 |
| 2018-10-30 | 211.02 |
| 2018-10-29 | 206.00 |
| 2018-10-26 | 211.02 |
| 2018-10-25 | 206.00 |
| 2018-10-24 | 211.02 |
| 2018-10-23 | 211.02 |
| 2018-10-22 | 206.00 |
| 2018-10-19 | 211.02 |
| 2018-10-18 | 211.02 |
| 2018-10-16 | 211.02 |
| 2018-10-15 | 216.04 |
| 2018-10-12 | 221.05 |
| 2018-10-11 | 221.05 |
| 2018-10-10 | 211.02 |
| 2018-10-09 | 236.10 |
| 2018-10-08 | 216.04 |
| 2018-10-05 | 221.05 |
| 2018-10-04 | 236.10 |
| 2018-10-03 | 221.05 |
| 2018-10-02 | 226.07 |
| 2018-09-28 | 226.07 |
| 2018-09-27 | 216.04 |
| 2018-09-26 | 216.04 |
| 2018-09-24 | 226.07 |
| 2018-09-21 | 221.05 |
| 2018-09-20 | 226.07 |
| 2018-09-19 | 226.07 |
| 2018-09-18 | 226.07 |
| 2018-09-17 | 231.08 |
| 2018-09-14 | 236.10 |
| 2018-09-13 | 241.12 |
| 2018-09-12 | 246.13 |
| 2018-09-11 | 246.13 |
| 2018-09-10 | 251.15 |
| 2018-09-07 | 251.15 |
| 2018-09-06 | 256.17 |
| 2018-09-05 | 246.13 |
| 2018-09-04 | 256.17 |
| 2018-09-03 | 251.15 |
| 2018-08-31 | 266.20 |
| 2018-08-30 | 261.18 |
| 2018-08-29 | 261.18 |
| 2018-08-28 | 266.20 |
| 2018-08-27 | 256.17 |
| 2018-08-24 | 281.25 |
| 2018-08-23 | 286.27 |
| 2018-08-22 | 251.15 |
| 2018-08-21 | 266.20 |
| 2018-08-20 | 276.23 |
| 2018-08-17 | 271.22 |
| 2018-08-16 | 251.15 |
| 2018-08-15 | 251.15 |
| 2018-08-14 | 276.23 |
| 2018-08-13 | 291.28 |
| 2018-08-10 | 291.28 |
| 2018-08-09 | 291.28 |
| 2018-08-08 | 291.28 |
| 2018-08-07 | 291.28 |
| 2018-08-06 | 296.30 |
| 2018-08-03 | 291.28 |
| 2018-08-02 | 291.28 |
| 2018-08-01 | 291.28 |
| 2018-07-31 | 291.28 |
| 2018-07-30 | 291.28 |
| 2018-07-27 | 296.30 |
| 2018-07-26 | 296.30 |
| 2018-07-25 | 301.31 |
| 2018-07-24 | 296.30 |
| 2018-07-23 | 301.31 |
| 2018-07-20 | 301.31 |
| 2018-07-19 | 301.31 |
| 2018-07-18 | 301.31 |
| 2018-07-17 | 301.31 |
| 2018-07-16 | 301.31 |
| 2018-07-13 | 306.33 |
| 2018-07-12 | 301.31 |
| 2018-07-11 | 306.33 |
| 2018-07-10 | 326.40 |
| 2018-07-09 | 321.38 |
| 2018-07-06 | 301.31 |
| 2018-07-05 | 301.31 |
| 2018-07-04 | 301.31 |
| 2018-07-03 | 301.31 |
| 2018-06-29 | 301.31 |
| 2018-06-28 | 296.30 |
| 2018-06-27 | 286.27 |
| 2018-06-26 | 271.22 |
| 2018-06-25 | 301.31 |
| 2018-06-22 | 326.40 |
| 2018-06-21 | 326.40 |
| 2018-06-20 | 311.35 |
| 2018-06-19 | 331.41 |
| 2018-06-15 | 326.40 |
| 2018-06-14 | 346.46 |
| 2018-06-13 | 351.48 |
| 2018-06-12 | 341.45 |
| 2018-06-11 | 346.46 |
| 2018-06-08 | 351.48 |
| 2018-06-07 | 346.46 |
| 2018-06-06 | 351.48 |
| 2018-06-05 | 356.50 |
| 2018-06-04 | 356.50 |
| 2018-06-01 | 366.53 |
| 2018-05-31 | 371.54 |
| 2018-05-30 | 371.54 |
| 2018-05-29 | 371.54 |
| 2018-05-28 | 371.54 |
| 2018-05-25 | 366.53 |
| 2018-05-24 | 376.56 |
| 2018-05-23 | 376.56 |
| 2018-05-21 | 376.56 |
| 2018-05-18 | 376.56 |
| 2018-05-17 | 371.54 |
| 2018-05-16 | 381.58 |
| 2018-05-15 | 371.54 |
| 2018-05-14 | 361.51 |
| 2018-05-11 | 361.51 |
| 2018-05-10 | 371.54 |
| 2018-05-09 | 376.56 |
| 2018-05-08 | 381.58 |
| 2018-05-07 | 376.56 |
| 2018-05-04 | 381.58 |
| 2018-05-03 | 376.56 |
| 2018-05-02 | 381.58 |
| 2018-04-30 | 381.58 |
| 2018-04-27 | 371.54 |
| 2018-04-26 | 371.54 |
| 2018-04-25 | 356.50 |
| 2018-04-24 | 366.53 |
| 2018-04-23 | 376.56 |
| 2018-04-20 | 376.56 |
| 2018-04-19 | 376.56 |
| 2018-04-18 | 381.58 |
| 2018-04-17 | 381.58 |
| 2018-04-16 | 381.58 |
| 2018-04-13 | 386.59 |
| 2018-04-12 | 381.58 |
| 2018-04-11 | 376.56 |
| 2018-04-10 | 386.59 |
| 2018-04-09 | 391.61 |
| 2018-04-06 | 386.59 |
| 2018-04-04 | 376.56 |
| 2018-04-03 | 381.58 |
| 2018-03-29 | 391.61 |
| 2018-03-28 | 386.59 |
| 2018-03-27 | 381.58 |
| 2018-03-26 | 386.59 |
| 2018-03-23 | 381.58 |
| 2018-03-22 | 401.64 |
| 2018-03-21 | 401.64 |
| 2018-03-20 | 401.64 |
| 2018-03-19 | 406.66 |
| 2018-03-16 | 401.64 |
| 2018-03-15 | 401.64 |
| 2018-03-14 | 401.64 |
| 2018-03-13 | 401.64 |
| 2018-03-12 | 406.66 |
| 2018-03-09 | 401.64 |
| 2018-03-08 | 401.64 |
| 2018-03-07 | 401.64 |
| 2018-03-06 | 401.64 |
| 2018-03-05 | 381.58 |
| 2018-03-02 | 391.61 |
| 2018-03-01 | 396.63 |
| 2018-02-28 | 396.63 |
| 2018-02-27 | 396.63 |
| 2018-02-26 | 406.66 |
| 2018-02-23 | 406.66 |
| 2018-02-22 | 411.68 |
| 2018-02-21 | 406.66 |
| 2018-02-20 | 421.71 |
| 2018-02-15 | 391.61 |
| 2018-02-14 | 406.66 |
| 2018-02-13 | 401.64 |
| 2018-02-12 | 406.66 |
| 2018-02-09 | 396.63 |
| 2018-02-08 | 396.63 |
| 2018-02-07 | 361.51 |
| 2018-02-06 | 351.48 |
| 2018-02-05 | 401.64 |
| 2018-02-02 | 426.73 |
| 2018-02-01 | 431.74 |
| 2018-01-31 | 421.71 |
| 2018-01-30 | 416.69 |
| 2018-01-29 | 421.71 |
| 2018-01-26 | 441.77 |
| 2018-01-25 | 446.79 |
| 2018-01-24 | 441.77 |
| 2018-01-23 | 441.77 |
| 2018-01-22 | 436.76 |
| 2018-01-19 | 441.77 |
| 2018-01-18 | 446.79 |
| 2018-01-17 | 451.81 |
| 2018-01-16 | 451.81 |
| 2018-01-15 | 441.77 |
| 2018-01-12 | 436.76 |
| 2018-01-11 | 431.74 |
| 2018-01-10 | 431.74 |
| 2018-01-09 | 436.76 |
| 2018-01-08 | 446.79 |
| 2018-01-05 | 441.77 |
| 2018-01-04 | 441.77 |
| 2018-01-03 | 441.77 |
| 2018-01-02 | 441.77 |
| 2017-12-29 | 441.77 |
| 2017-12-28 | 446.79 |
| 2017-12-27 | 446.79 |
| 2017-12-22 | 456.82 |
| 2017-12-21 | 456.82 |
| 2017-12-20 | 451.81 |
| 2017-12-19 | 436.76 |
| 2017-12-18 | 431.74 |
| 2017-12-15 | 426.73 |
| 2017-12-14 | 416.69 |
| 2017-12-13 | 436.76 |
| 2017-12-12 | 451.81 |
| 2017-12-11 | 456.82 |
| 2017-12-08 | 451.81 |
| 2017-12-07 | 436.76 |
| 2017-12-06 | 446.79 |
| 2017-12-05 | 446.79 |
| 2017-12-04 | 451.81 |
| 2017-12-01 | 456.82 |
| 2017-11-30 | 461.84 |
| 2017-11-29 | 471.87 |
| 2017-11-28 | 481.91 |
| 2017-11-27 | 466.86 |
| 2017-11-24 | 491.94 |
| 2017-11-23 | 481.91 |
| 2017-11-22 | 481.91 |
| 2017-11-21 | 471.87 |
| 2017-11-20 | 491.94 |
| 2017-11-17 | 486.92 |
| 2017-11-16 | 491.94 |
| 2017-11-15 | 496.96 |
| 2017-11-14 | 501.97 |
| 2017-11-13 | 501.97 |
| 2017-11-10 | 506.99 |
| 2017-11-09 | 512.00 |
| 2017-11-08 | 506.99 |
| 2017-11-07 | 506.99 |
| 2017-11-06 | 512.00 |
| 2017-11-03 | 537.09 |
| 2017-11-02 | 532.07 |
| 2017-11-01 | 532.07 |
| 2017-10-31 | 522.04 |
| 2017-10-30 | 542.10 |
| 2017-10-27 | 547.12 |
| 2017-10-26 | 552.14 |
| 2017-10-25 | 552.14 |
| 2017-10-24 | 557.15 |
| 2017-10-23 | 552.14 |
| 2017-10-20 | 572.20 |
| 2017-10-19 | 577.22 |
| 2017-10-18 | 562.17 |
| 2017-10-17 | 557.15 |
| 2017-10-16 | 567.19 |
| 2017-10-13 | 577.22 |
| 2017-10-12 | 577.22 |
| 2017-10-11 | 517.02 |
| 2017-10-10 | 527.05 |
| 2017-10-09 | 491.94 |
| 2017-10-06 | 486.92 |
| 2017-10-04 | 486.92 |
| 2017-10-03 | 486.92 |
| 2017-09-29 | 481.91 |
| 2017-09-28 | 486.92 |
| 2017-09-27 | 491.94 |
| 2017-09-26 | 491.94 |
| 2017-09-25 | 491.94 |
| 2017-09-22 | 512.00 |
| 2017-09-21 | 506.99 |
| 2017-09-20 | 496.96 |
| 2017-09-19 | 506.99 |
| 2017-09-18 | 506.99 |
| 2017-09-15 | 522.04 |
| 2017-09-14 | 522.04 |
| 2017-09-13 | 512.00 |
| 2017-09-12 | 512.00 |
| 2017-09-11 | 517.02 |
| 2017-09-08 | 527.05 |
| 2017-09-07 | 522.04 |
| 2017-09-06 | 527.05 |
| 2017-09-05 | 542.10 |
| 2017-09-04 | 527.05 |
| 2017-09-01 | 547.12 |
| 2017-08-31 | 552.14 |
| 2017-08-30 | 542.10 |
| 2017-08-29 | 547.12 |
| 2017-08-28 | 542.10 |
| 2017-08-25 | 552.14 |
| 2017-08-24 | 547.12 |
| 2017-08-22 | 542.10 |
| 2017-08-21 | 547.12 |
| 2017-08-18 | 557.15 |
| 2017-08-17 | 562.17 |
| 2017-08-16 | 547.12 |
| 2017-08-15 | 547.12 |
| 2017-08-14 | 542.10 |
| 2017-08-11 | 537.09 |
| 2017-08-10 | 542.10 |
| 2017-08-09 | 547.12 |
| 2017-08-08 | 537.09 |
| 2017-08-07 | 542.10 |
| 2017-08-04 | 542.10 |
| 2017-08-03 | 552.14 |
| 2017-08-02 | 547.12 |
| 2017-08-01 | 547.12 |
| 2017-07-31 | 557.15 |
| 2017-07-28 | 577.22 |
| 2017-07-27 | 587.25 |
| 2017-07-26 | 547.12 |
| 2017-07-25 | 552.14 |
| 2017-07-24 | 537.09 |
| 2017-07-21 | 537.09 |
| 2017-07-20 | 542.10 |
| 2017-07-19 | 537.09 |
| 2017-07-18 | 542.10 |
| 2017-07-17 | 547.12 |
| 2017-07-14 | 572.20 |
| 2017-07-13 | 592.27 |
| 2017-07-12 | 592.27 |
| 2017-07-11 | 637.42 |
| 2017-07-10 | 657.48 |
| 2017-07-07 | 612.33 |
| 2017-07-06 | 597.28 |
| 2017-07-05 | 607.32 |
| 2017-07-04 | 582.23 |
| 2017-07-03 | 532.07 |
| 2017-06-30 | 512.00 |
| 2017-06-29 | 512.00 |
| 2017-06-28 | 506.99 |
| 2017-06-27 | 522.04 |
| 2017-06-26 | 512.00 |
| 2017-06-23 | 512.00 |
| 2017-06-22 | 517.02 |
| 2017-06-21 | 527.05 |
| 2017-06-20 | 527.05 |
| 2017-06-19 | 532.07 |
| 2017-06-16 | 547.12 |
| 2017-06-15 | 527.05 |
| 2017-06-14 | 527.05 |
| 2017-06-13 | 527.05 |
| 2017-06-12 | 522.04 |
| 2017-06-09 | 532.07 |
| 2017-06-08 | 532.07 |
| 2017-06-07 | 532.07 |
| 2017-06-06 | 542.10 |
| 2017-06-05 | 532.07 |
| 2017-06-02 | 532.07 |
| 2017-06-01 | 537.09 |
| 2017-05-31 | 547.12 |
| 2017-05-29 | 542.10 |
| 2017-05-26 | 547.12 |
| 2017-05-25 | 547.12 |
| 2017-05-24 | 542.10 |
| 2017-05-23 | 547.12 |
| 2017-05-22 | 562.17 |
| 2017-05-19 | 552.14 |
| 2017-05-18 | 537.09 |
| 2017-05-17 | 537.09 |
| 2017-05-16 | 527.05 |
| 2017-05-15 | 542.10 |
| 2017-05-12 | 552.14 |
| 2017-05-11 | 552.14 |
| 2017-05-10 | 562.17 |
| 2017-05-09 | 557.15 |
| 2017-05-08 | 562.17 |
| 2017-05-05 | 572.20 |
| 2017-05-04 | 557.15 |
| 2017-05-02 | 577.22 |
| 2017-04-28 | 577.22 |
| 2017-04-27 | 587.25 |
| 2017-04-26 | 582.23 |
| 2017-04-25 | 582.23 |
| 2017-04-24 | 592.27 |
| 2017-04-21 | 592.27 |
| 2017-04-20 | 587.25 |
| 2017-04-19 | 587.25 |
| 2017-04-18 | 577.22 |
| 2017-04-13 | 597.28 |
| 2017-04-12 | 612.33 |
| 2017-04-11 | 572.20 |
| 2017-04-10 | 577.22 |
| 2017-04-07 | 577.22 |
| 2017-04-06 | 587.25 |
| 2017-04-05 | 587.25 |
| 2017-04-03 | 602.30 |
| 2017-03-31 | 577.22 |
| 2017-03-30 | 622.37 |
| 2017-03-29 | 612.33 |
| 2017-03-28 | 607.32 |
| 2017-03-27 | 667.51 |
| 2017-03-24 | 672.53 |
| 2017-03-23 | 697.61 |
| 2017-03-22 | 687.58 |
| 2017-03-21 | 672.53 |
| 2017-03-20 | 662.50 |
| 2017-03-17 | 637.42 |
| 2017-03-16 | 632.40 |
| 2017-03-15 | 602.30 |
| 2017-03-14 | 622.37 |
| 2017-03-13 | 637.42 |
| 2017-03-10 | 582.23 |
| 2017-03-09 | 582.23 |
| 2017-03-08 | 587.25 |
| 2017-03-07 | 592.27 |
| 2017-03-06 | 602.30 |
| 2017-03-03 | 602.30 |
| 2017-03-02 | 607.32 |
| 2017-03-01 | 612.33 |
| 2017-02-28 | 617.35 |
| 2017-02-27 | 617.35 |
| 2017-02-24 | 627.38 |
| 2017-02-23 | 622.37 |
| 2017-02-22 | 617.35 |
| 2017-02-21 | 612.33 |
| 2017-02-20 | 627.38 |
| 2017-02-17 | 657.48 |
| 2017-02-16 | 672.53 |
| 2017-02-15 | 677.55 |
| 2017-02-14 | 677.55 |
| 2017-02-13 | 672.53 |
| 2017-02-10 | 657.48 |
| 2017-02-09 | 652.46 |
| 2017-02-08 | 677.55 |
| 2017-02-07 | 692.60 |
| 2017-02-06 | 697.61 |
| 2017-02-03 | 697.61 |
| 2017-02-02 | 677.55 |
| 2017-02-01 | 657.48 |
| 2017-01-27 | 702.63 |
| 2017-01-26 | 707.65 |
| 2017-01-25 | 692.60 |
| 2017-01-24 | 682.56 |
| 2017-01-23 | 667.51 |
| 2017-01-20 | 647.45 |
| 2017-01-19 | 652.46 |
| 2017-01-18 | 607.32 |
| 2017-01-17 | 602.30 |
| 2017-01-16 | 612.33 |
| 2017-01-13 | 612.33 |
| 2017-01-12 | 547.12 |
| 2017-01-11 | 517.02 |
| 2017-01-10 | 501.97 |
| 2017-01-09 | 501.97 |
| 2017-01-06 | 506.99 |
| 2017-01-05 | 506.99 |
| 2017-01-04 | 461.84 |
| 2017-01-03 | 441.77 |
| 2016-12-30 | 431.74 |
| 2016-12-29 | 426.73 |
| 2016-12-28 | 426.73 |
| 2016-12-23 | 421.71 |
| 2016-12-22 | 426.73 |
| 2016-12-21 | 431.74 |
| 2016-12-20 | 436.76 |
| 2016-12-19 | 431.74 |
| 2016-12-16 | 421.71 |
| 2016-12-15 | 426.73 |
| 2016-12-14 | 436.76 |
| 2016-12-13 | 436.76 |
| 2016-12-12 | 451.81 |
| 2016-12-09 | 421.71 |
| 2016-12-08 | 421.71 |
| 2016-12-07 | 431.74 |
| 2016-12-06 | 426.73 |
| 2016-12-05 | 426.73 |
| 2016-12-02 | 421.71 |
| 2016-12-01 | 431.74 |
| 2016-11-30 | 441.77 |
| 2016-11-29 | 446.79 |
| 2016-11-28 | 451.81 |
| 2016-11-25 | 451.81 |
| 2016-11-24 | 431.74 |
| 2016-11-23 | 471.87 |
| 2016-11-22 | 466.86 |
| 2016-11-21 | 491.94 |
| 2016-11-18 | 491.94 |
| 2016-11-17 | 491.94 |
| 2016-11-16 | 496.96 |
| 2016-11-15 | 542.10 |
| 2016-11-14 | 542.10 |
| 2016-11-11 | 547.12 |
| 2016-11-10 | 542.10 |
| 2016-11-09 | 537.09 |
| 2016-11-08 | 552.14 |
| 2016-11-07 | 557.15 |
| 2016-11-04 | 552.14 |
| 2016-11-03 | 537.09 |
| 2016-11-02 | 552.14 |
| 2016-11-01 | 572.20 |
| 2016-10-31 | 572.20 |
| 2016-10-28 | 562.17 |
| 2016-10-27 | 567.19 |
| 2016-10-26 | 567.19 |
| 2016-10-25 | 582.23 |
| 2016-10-24 | 582.23 |
| 2016-10-20 | 597.28 |
| 2016-10-19 | 587.25 |
| 2016-10-18 | 587.25 |
| 2016-10-17 | 592.27 |
| 2016-10-14 | 592.27 |
| 2016-10-13 | 597.28 |
| 2016-10-12 | 592.27 |
| 2016-10-11 | 597.28 |
| 2016-10-07 | 592.27 |
| 2016-10-06 | 607.32 |
| 2016-10-05 | 607.32 |
| 2016-10-04 | 602.30 |
| 2016-10-03 | 597.28 |
| 2016-09-30 | 592.27 |
| 2016-09-29 | 577.22 |
| 2016-09-28 | 582.23 |
| 2016-09-27 | 592.27 |
| 2016-09-26 | 587.25 |
| 2016-09-23 | 587.25 |
| 2016-09-22 | 597.28 |
| 2016-09-21 | 597.28 |
| 2016-09-20 | 597.28 |
| 2016-09-19 | 597.28 |
| 2016-09-15 | 602.30 |
| 2016-09-14 | 592.27 |
| 2016-09-13 | 592.27 |
| 2016-09-12 | 597.28 |
| 2016-09-09 | 612.33 |
| 2016-09-08 | 607.32 |
| 2016-09-07 | 612.33 |
| 2016-09-06 | 607.32 |
| 2016-09-05 | 607.32 |
| 2016-09-02 | 617.35 |
| 2016-09-01 | 622.37 |
| 2016-08-31 | 607.32 |
| 2016-08-30 | 607.32 |
| 2016-08-29 | 602.30 |
| 2016-08-26 | 617.35 |
| 2016-08-25 | 632.40 |
| 2016-08-24 | 647.45 |
| 2016-08-23 | 652.46 |
| 2016-08-22 | 662.50 |
| 2016-08-19 | 632.40 |
| 2016-08-18 | 657.48 |
| 2016-08-17 | 662.50 |
| 2016-08-16 | 637.42 |
| 2016-08-15 | 602.30 |
| 2016-08-12 | 577.22 |
| 2016-08-11 | 577.22 |
| 2016-08-10 | 582.23 |
| 2016-08-09 | 602.30 |
| 2016-08-08 | 607.32 |
| 2016-08-05 | 627.38 |
| 2016-08-04 | 617.35 |
| 2016-08-03 | 597.28 |
| 2016-08-01 | 597.28 |
| 2016-07-29 | 597.28 |
| 2016-07-28 | 612.33 |
| 2016-07-27 | 637.42 |
| 2016-07-26 | 652.46 |
| 2016-07-25 | 647.45 |
| 2016-07-22 | 652.46 |
| 2016-07-21 | 652.46 |
| 2016-07-20 | 652.46 |
| 2016-07-19 | 657.48 |
| 2016-07-18 | 652.46 |
| 2016-07-15 | 642.43 |
| 2016-07-14 | 652.46 |
| 2016-07-13 | 627.38 |
| 2016-07-12 | 637.42 |
| 2016-07-11 | 627.38 |
| 2016-07-08 | 622.37 |
| 2016-07-07 | 622.37 |
| 2016-07-06 | 617.35 |
| 2016-07-05 | 632.40 |
| 2016-07-04 | 632.40 |
| 2016-06-30 | 612.33 |
| 2016-06-29 | 562.17 |
| 2016-06-28 | 562.17 |
| 2016-06-27 | 582.23 |
| 2016-06-24 | 542.10 |
| 2016-06-23 | 552.14 |
| 2016-06-22 | 562.17 |
| 2016-06-21 | 577.22 |
| 2016-06-20 | 587.25 |
| 2016-06-17 | 602.30 |
| 2016-06-16 | 597.28 |
| 2016-06-15 | 597.28 |
| 2016-06-14 | 602.30 |
| 2016-06-13 | 607.32 |
| 2016-06-10 | 627.38 |
| 2016-06-08 | 642.43 |
| 2016-06-07 | 642.43 |
| 2016-06-06 | 632.40 |
| 2016-06-03 | 637.42 |
| 2016-06-02 | 627.38 |
| 2016-06-01 | 627.38 |
| 2016-05-31 | 637.42 |
| 2016-05-30 | 642.43 |
| 2016-05-27 | 637.42 |
| 2016-05-26 | 642.43 |
| 2016-05-25 | 647.45 |
| 2016-05-24 | 642.43 |
| 2016-05-23 | 657.48 |
| 2016-05-20 | 647.45 |
| 2016-05-19 | 637.42 |
| 2016-05-18 | 652.46 |
| 2016-05-17 | 667.51 |
| 2016-05-16 | 677.55 |
| 2016-05-13 | 647.45 |
| 2016-05-12 | 657.48 |
| 2016-05-11 | 657.48 |
| 2016-05-10 | 662.50 |
| 2016-05-09 | 657.48 |
| 2016-05-06 | 652.46 |
| 2016-05-05 | 652.46 |
| 2016-05-04 | 667.51 |
| 2016-05-03 | 667.51 |
| 2016-04-29 | 657.48 |
| 2016-04-28 | 677.55 |
| 2016-04-27 | 692.60 |
| 2016-04-26 | 702.63 |
| 2016-04-25 | 722.69 |
| 2016-04-22 | 712.66 |
| 2016-04-21 | 722.69 |
| 2016-04-20 | 712.66 |
| 2016-04-19 | 717.68 |
| 2016-04-18 | 682.56 |
| 2016-04-15 | 677.55 |
| 2016-04-14 | 667.51 |
| 2016-04-13 | 672.53 |
| 2016-04-12 | 667.51 |
| 2016-04-11 | 652.46 |
| 2016-04-08 | 642.43 |
| 2016-04-07 | 617.35 |
| 2016-04-06 | 642.43 |
| 2016-04-05 | 687.58 |
| 2016-04-01 | 697.61 |
| 2016-03-31 | 682.56 |
| 2016-03-30 | 677.55 |
| 2016-03-29 | 692.60 |
| 2016-03-24 | 697.61 |
| 2016-03-23 | 702.63 |
| 2016-03-22 | 722.69 |
| 2016-03-21 | 722.69 |
| 2016-03-18 | 712.66 |
| 2016-03-17 | 697.61 |
| 2016-03-16 | 692.60 |
| 2016-03-15 | 702.63 |
| 2016-03-14 | 677.55 |
| 2016-03-11 | 667.51 |
| 2016-03-10 | 697.61 |
| 2016-03-09 | 697.61 |
| 2016-03-08 | 702.63 |
| 2016-03-07 | 702.63 |
| 2016-03-04 | 682.56 |
| 2016-03-03 | 622.37 |
| 2016-03-02 | 637.42 |
| 2016-03-01 | 637.42 |
| 2016-02-29 | 532.07 |
| 2016-02-26 | 597.28 |
| 2016-02-25 | 607.32 |
| 2016-02-24 | 617.35 |
| 2016-02-23 | 632.40 |
| 2016-02-22 | 632.40 |
| 2016-02-19 | 632.40 |
| 2016-02-18 | 647.45 |
| 2016-02-17 | 637.42 |
| 2016-02-16 | 637.42 |
| 2016-02-15 | 662.50 |
| 2016-02-12 | 657.48 |
| 2016-02-11 | 727.71 |
| 2016-02-05 | 762.83 |
| 2016-02-04 | 752.79 |
| 2016-02-03 | 697.61 |
| 2016-02-02 | 657.48 |
| 2016-02-01 | 717.68 |
| 2016-01-29 | 687.58 |
| 2016-01-28 | 672.53 |
| 2016-01-27 | 672.53 |
| 2016-01-26 | 682.56 |
| 2016-01-25 | 692.60 |
| 2016-01-22 | 672.53 |
| 2016-01-21 | 622.37 |
| 2016-01-20 | 692.60 |
| 2016-01-19 | 727.71 |
| 2016-01-18 | 727.71 |
| 2016-01-15 | 757.81 |
| 2016-01-14 | 762.83 |
| 2016-01-13 | 762.83 |
| 2016-01-12 | 742.76 |
| 2016-01-11 | 692.60 |
| 2016-01-08 | 747.78 |
| 2016-01-07 | 752.79 |
| 2016-01-06 | 792.92 |
| 2016-01-05 | 762.83 |
| 2016-01-04 | 757.81 |
| 2015-12-31 | 747.78 |
| 2015-12-30 | 742.76 |
| 2015-12-29 | 762.83 |
| 2015-12-28 | 782.89 |
| 2015-12-24 | 777.88 |
| 2015-12-23 | 787.91 |
| 2015-12-22 | 787.91 |
| 2015-12-21 | 782.89 |
| 2015-12-18 | 823.02 |
| 2015-12-17 | 933.38 |
| 2015-12-16 | 1,053.78 |
| 2015-12-15 | 1,053.78 |
| 2015-12-14 | 1,053.78 |
| 2015-12-11 | 1,078.86 |
| 2015-12-10 | 1,124.01 |
| 2015-12-09 | 1,124.01 |
| 2015-12-08 | 1,118.99 |
| 2015-12-07 | 1,088.89 |
| 2015-12-04 | 1,129.03 |
| 2015-12-03 | 1,113.98 |
| 2015-12-02 | 1,139.06 |
| 2015-12-01 | 1,149.09 |
| 2015-11-30 | 1,149.09 |
| 2015-11-27 | 1,134.04 |
| 2015-11-26 | 1,179.19 |
| 2015-11-25 | 1,179.19 |
| 2015-11-24 | 1,204.27 |
| 2015-11-23 | 1,139.06 |
| 2015-11-20 | 1,098.93 |
| 2015-11-19 | 1,154.11 |
| 2015-11-18 | 1,149.09 |
| 2015-11-17 | 1,179.19 |
| 2015-11-16 | 1,108.96 |
| 2015-11-13 | 1,078.86 |
| 2015-11-12 | 898.27 |
| 2015-11-11 | 893.25 |
| 2015-11-10 | 893.25 |
| 2015-11-09 | 893.25 |
| 2015-11-06 | 888.24 |
| 2015-11-05 | 868.17 |
| 2015-11-04 | 883.22 |
| 2015-11-03 | 873.19 |
| 2015-11-02 | 878.20 |
| 2015-10-30 | 883.22 |
| 2015-10-29 | 923.35 |
| 2015-10-28 | 918.34 |
| 2015-10-27 | 923.35 |
| 2015-10-26 | 928.37 |
| 2015-10-23 | 918.34 |
| 2015-10-22 | 903.29 |
| 2015-10-20 | 883.22 |
| 2015-10-19 | 868.17 |
| 2015-10-16 | 883.22 |
| 2015-10-15 | 913.32 |
| 2015-10-14 | 948.43 |
| 2015-10-13 | 933.38 |
| 2015-10-12 | 953.45 |
| 2015-10-09 | 777.88 |
| 2015-10-08 | 752.79 |
| 2015-10-07 | 717.68 |
| 2015-10-06 | 727.71 |
| 2015-10-05 | 747.78 |
| 2015-10-02 | 752.79 |
| 2015-09-30 | 747.78 |
| 2015-09-29 | 727.71 |
| 2015-09-25 | 732.73 |
| 2015-09-24 | 727.71 |
| 2015-09-23 | 732.73 |
| 2015-09-22 | 722.69 |
| 2015-09-21 | 712.66 |
| 2015-09-18 | 677.55 |
| 2015-09-17 | 752.79 |
| 2015-09-16 | 772.86 |
| 2015-09-15 | 797.94 |
| 2015-09-14 | 802.96 |
| 2015-09-11 | 807.97 |
| 2015-09-10 | 807.97 |
| 2015-09-09 | 828.04 |
| 2015-09-08 | 818.01 |
| 2015-09-07 | 838.07 |
| 2015-09-04 | 858.14 |
| 2015-09-02 | 858.14 |
| 2015-09-01 | 883.22 |
| 2015-08-31 | 853.12 |
| 2015-08-28 | 792.92 |
| 2015-08-27 | 762.83 |
| 2015-08-26 | 697.61 |
| 2015-08-25 | 687.58 |
| 2015-08-24 | 677.55 |
| 2015-08-21 | 848.11 |
| 2015-08-20 | 908.30 |
| 2015-08-19 | 938.40 |
| 2015-08-18 | 953.45 |
| 2015-08-17 | 1,018.66 |
| 2015-08-14 | 1,043.75 |
| 2015-08-13 | 1,093.91 |
| 2015-08-12 | 1,098.93 |
| 2015-08-11 | 1,108.96 |
| 2015-08-10 | 1,103.94 |
| 2015-08-07 | 1,053.78 |
| 2015-08-06 | 1,053.78 |
| 2015-08-05 | 1,073.85 |
| 2015-08-04 | 1,083.88 |
| 2015-08-03 | 1,088.89 |
| 2015-07-31 | 1,144.08 |
| 2015-07-30 | 1,179.19 |
| 2015-07-29 | 1,108.96 |
| 2015-07-28 | 1,093.91 |
| 2015-07-27 | 1,093.91 |
| 2015-07-24 | 1,124.01 |
| 2015-07-23 | 1,023.68 |
| 2015-07-22 | 1,028.70 |
| 2015-07-21 | 1,023.68 |
| 2015-07-20 | 1,083.88 |
| 2015-07-17 | 1,139.06 |
| 2015-07-16 | 1,149.09 |
| 2015-07-15 | 1,118.99 |
| 2015-07-14 | 1,129.03 |
| 2015-07-13 | 1,144.08 |
| 2015-07-10 | 1,144.08 |
| 2015-07-09 | 878.20 |
| 2015-07-08 | 632.40 |
| 2015-07-07 | 722.69 |
| 2015-07-06 | 602.30 |
| 2015-07-03 | 1,154.11 |
| 2015-07-02 | 1,254.44 |
| 2015-06-30 | 1,455.09 |
| 2015-06-29 | 1,605.59 |
| 2015-06-26 | 1,655.75 |
| 2015-06-25 | 1,831.33 |
| 2015-06-24 | 1,856.41 |
| 2015-06-23 | 2,157.39 |
| 2015-06-22 | 2,408.22 |
| 2015-06-19 | 1,705.92 |
| 2015-06-18 | 1,003.61 |
| 2015-06-17 | 1,038.10 |
| 2015-06-16 | 1,088.27 |
| 2015-06-15 | 862.53 |
| 2015-06-12 | 868.80 |
| 2015-06-11 | 680.68 |
| 2015-06-10 | 680.68 |
| 2015-06-09 | 677.55 |
| 2015-06-08 | 671.28 |
| 2015-06-05 | 661.87 |
| 2015-06-04 | 627.38 |
| 2015-06-03 | 668.14 |
| 2015-06-02 | 665.01 |
| 2015-06-01 | 680.68 |
| 2015-05-29 | 646.19 |
| 2015-05-28 | 652.46 |
| 2015-05-27 | 655.60 |
| 2015-05-26 | 658.74 |
| 2015-05-22 | 574.08 |
| 2015-05-21 | 611.71 |
| 2015-05-20 | 674.41 |
| 2015-05-19 | 655.60 |
| 2015-05-18 | 655.60 |
| 2015-05-15 | 661.87 |
| 2015-05-14 | 658.74 |
| 2015-05-13 | 665.01 |
| 2015-05-12 | 665.01 |
| 2015-05-11 | 730.85 |
| 2015-05-08 | 727.71 |
| 2015-05-07 | 824.90 |
| 2015-05-06 | 583.49 |
| 2015-05-05 | 517.65 |
| 2015-05-04 | 527.05 |
| 2015-04-30 | 508.24 |
| 2015-04-29 | 464.35 |
| 2015-04-28 | 436.13 |
| 2015-04-27 | 426.73 |
| 2015-04-24 | 442.40 |
| 2015-04-23 | 445.54 |
| 2015-04-22 | 389.10 |
| 2015-04-21 | 398.51 |
| 2015-04-20 | 448.67 |
| 2015-04-17 | 448.67 |
| 2015-04-16 | 461.21 |
| 2015-04-15 | 323.26 |
| 2015-04-14 | 335.80 |
| 2015-04-13 | 338.94 |
| 2015-04-10 | 345.21 |
| 2015-04-09 | 335.80 |
| 2015-04-08 | 338.94 |
| 2015-04-02 | 342.07 |
| 2015-04-01 | 307.59 |
| 2015-03-31 | 326.40 |
| 2015-03-30 | 320.13 |
| 2015-03-27 | 335.80 |
| 2015-03-26 | 320.13 |
| 2015-03-25 | 338.94 |
| 2015-03-24 | 329.53 |
| 2015-03-23 | 338.94 |
| 2015-03-20 | 345.21 |
| 2015-03-19 | 348.34 |
| 2015-03-18 | 354.61 |
| 2015-03-17 | 354.61 |
| 2015-03-16 | 351.48 |
| 2015-03-13 | 367.16 |
| 2015-03-12 | 367.16 |
| 2015-03-11 | 357.75 |
| 2015-03-10 | 364.02 |
| 2015-03-09 | 364.02 |
| 2015-03-06 | 373.43 |
| 2015-03-05 | 373.43 |
| 2015-03-04 | 367.16 |
| 2015-03-03 | 360.88 |
| 2015-03-02 | 376.56 |
| 2015-02-27 | 370.29 |
| 2015-02-26 | 351.48 |
| 2015-02-25 | 351.48 |
| 2015-02-24 | 320.13 |
| 2015-02-23 | 313.86 |
| 2015-02-18 | 307.59 |
| 2015-02-17 | 298.18 |
| 2015-02-16 | 307.59 |
| 2015-02-13 | 316.99 |
| 2015-02-12 | 301.31 |
| 2015-02-11 | 301.31 |
| 2015-02-10 | 307.59 |
| 2015-02-09 | 291.91 |
| 2015-02-06 | 291.91 |
| 2015-02-05 | 298.18 |
| 2015-02-04 | 301.31 |
| 2015-02-03 | 298.18 |
| 2015-02-02 | 298.18 |
| 2015-01-30 | 295.04 |
| 2015-01-29 | 304.45 |
| 2015-01-28 | 307.59 |
| 2015-01-27 | 304.45 |
| 2015-01-26 | 304.45 |
| 2015-01-23 | 307.59 |
| 2015-01-22 | 307.59 |
| 2015-01-21 | 307.59 |
| 2015-01-20 | 307.59 |
| 2015-01-19 | 329.53 |
| 2015-01-16 | 354.61 |
| 2015-01-15 | 354.61 |
| 2015-01-14 | 367.16 |
| 2015-01-13 | 367.16 |
| 2015-01-12 | 370.29 |
| 2015-01-09 | 376.56 |
| 2015-01-08 | 379.70 |
| 2015-01-07 | 370.29 |
| 2015-01-06 | 382.83 |
| 2015-01-05 | 392.24 |
| 2015-01-02 | 395.37 |
| 2014-12-31 | 426.73 |
| 2014-12-30 | 385.97 |
| 2014-12-29 | 385.97 |
| 2014-12-24 | 379.70 |
| 2014-12-23 | 379.70 |
| 2014-12-22 | 389.10 |
| 2014-12-19 | 385.97 |
| 2014-12-18 | 385.97 |
| 2014-12-17 | 385.97 |
| 2014-12-16 | 379.70 |
| 2014-12-15 | 385.97 |
| 2014-12-12 | 389.10 |
| 2014-12-11 | 389.10 |
| 2014-12-10 | 392.24 |
| 2014-12-09 | 385.97 |
| 2014-12-08 | 382.83 |
| 2014-12-05 | 398.51 |
| 2014-12-04 | 401.64 |
| 2014-12-03 | 401.64 |
| 2014-12-02 | 423.59 |
| 2014-12-01 | 436.13 |
| 2014-11-28 | 423.59 |
| 2014-11-27 | 429.86 |
| 2014-11-26 | 426.73 |
| 2014-11-25 | 433.00 |
| 2014-11-24 | 411.05 |
| 2014-11-21 | 398.51 |
| 2014-11-20 | 411.05 |
| 2014-11-19 | 420.45 |
| 2014-11-18 | 429.86 |
| 2014-11-17 | 420.45 |
| 2014-11-14 | 429.86 |
| 2014-11-13 | 423.59 |
| 2014-11-12 | 433.00 |
| 2014-11-11 | 433.00 |
| 2014-11-10 | 429.86 |
| 2014-11-07 | 436.13 |
| 2014-11-06 | 429.86 |
| 2014-11-05 | 433.00 |
| 2014-11-04 | 436.13 |
| 2014-11-03 | 442.40 |
| 2014-10-31 | 436.13 |
| 2014-10-30 | 436.13 |
| 2014-10-29 | 439.27 |
| 2014-10-28 | 461.21 |
| 2014-10-27 | 436.13 |
| 2014-10-24 | 439.27 |
| 2014-10-23 | 454.94 |
| 2014-10-22 | 458.08 |
| 2014-10-21 | 464.35 |
| 2014-10-20 | 464.35 |
| 2014-10-17 | 470.62 |
| 2014-10-16 | 451.81 |
| 2014-10-15 | 461.21 |
| 2014-10-14 | 451.81 |
| 2014-10-13 | 464.35 |
| 2014-10-10 | 458.08 |
| 2014-10-09 | 454.94 |
| 2014-10-08 | 464.35 |
| 2014-10-07 | 458.08 |
| 2014-10-06 | 454.94 |
| 2014-10-03 | 439.27 |
| 2014-09-30 | 414.18 |
| 2014-09-29 | 448.67 |
| 2014-09-26 | 464.35 |
| 2014-09-25 | 470.62 |
| 2014-09-24 | 486.30 |
| 2014-09-23 | 492.57 |
| 2014-09-22 | 492.57 |
| 2014-09-19 | 454.94 |
| 2014-09-18 | 458.08 |
| 2014-09-17 | 486.30 |
| 2014-09-16 | 476.89 |
| 2014-09-15 | 483.16 |
| 2014-09-12 | 492.57 |
| 2014-09-11 | 520.78 |
| 2014-09-10 | 495.70 |
| 2014-09-08 | 505.11 |
| 2014-09-05 | 533.32 |
| 2014-09-04 | 592.89 |
| 2014-09-03 | 549.00 |
| 2014-09-02 | 508.24 |
| 2014-09-01 | 489.43 |
| 2014-08-29 | 476.89 |
| 2014-08-28 | 439.27 |
| 2014-08-27 | 417.32 |
| 2014-08-26 | 404.78 |
| 2014-08-25 | 411.05 |
| 2014-08-22 | 398.51 |
| 2014-08-21 | 407.91 |
| 2014-08-20 | 423.59 |
| 2014-08-19 | 411.05 |
| 2014-08-18 | 417.32 |
| 2014-08-15 | 426.73 |
| 2014-08-14 | 448.67 |
| 2014-08-13 | 467.48 |
| 2014-08-12 | 464.35 |
| 2014-08-11 | 467.48 |
| 2014-08-08 | 470.62 |
| 2014-08-07 | 486.30 |
| 2014-08-06 | 464.35 |
| 2014-08-05 | 461.21 |
| 2014-08-04 | 473.75 |
| 2014-08-01 | 448.67 |
| 2014-07-31 | 454.94 |
| 2014-07-30 | 470.62 |
| 2014-07-29 | 492.57 |
| 2014-07-28 | 495.70 |
| 2014-07-25 | 489.43 |
| 2014-07-24 | 498.84 |
| 2014-07-23 | 461.21 |
| 2014-07-22 | 492.57 |
| 2014-07-21 | 508.24 |
| 2014-07-18 | 414.18 |
| 2014-07-17 | 646.19 |
| 2014-07-16 | 448.67 |
| 2014-07-15 | 338.94 |
| 2014-07-14 | 257.42 |
| 2014-07-11 | 213.53 |
| 2014-07-10 | 150.82 |
| 2014-07-09 | 141.42 |
| 2014-07-08 | 125.74 |
| 2014-07-07 | 122.60 |
| 2014-07-04 | 122.60 |
| 2014-07-03 | 94.39 |
| 2014-07-02 | 94.39 |
| 2014-06-30 | 78.71 |
| 2014-06-27 | 78.71 |
| 2014-06-26 | 78.71 |
| 2014-06-25 | 78.71 |
| 2014-06-24 | 78.71 |
| 2014-06-23 | 78.71 |
| 2014-06-20 | 78.71 |
| 2014-06-19 | 78.71 |
| 2014-06-18 | 78.71 |
| 2014-06-17 | 147.69 |
| 2014-06-16 | 113.20 |
| 2014-06-13 | 103.79 |
| 2014-06-12 | 97.52 |
| 2014-06-11 | 91.25 |
| 2014-06-10 | 97.52 |
| 2014-06-09 | 91.25 |
| 2014-06-06 | 91.25 |
| 2014-06-05 | 97.52 |
| 2014-06-04 | 88.12 |
| 2014-06-03 | 75.58 |
| 2014-05-30 | 66.17 |
| 2014-05-29 | 56.76 |
| 2014-05-28 | 53.63 |
| 2014-05-27 | 52.06 |
| 2014-05-26 | 53.63 |
| 2014-05-23 | 53.63 |
| 2014-05-22 | 55.20 |
| 2014-05-21 | 52.06 |
| 2014-05-20 | 55.20 |
| 2014-05-19 | 53.63 |
| 2014-05-16 | 52.06 |
| 2014-05-15 | 52.06 |
| 2014-05-14 | 55.20 |
| 2014-05-13 | 48.93 |
| 2014-05-12 | 47.36 |
| 2014-05-09 | 50.49 |
| 2014-05-08 | 53.63 |
| 2014-05-07 | 50.49 |
| 2014-05-05 | 44.22 |
| 2014-05-02 | 44.22 |
| 2014-04-30 | 44.22 |
| 2014-04-29 | 44.22 |
| 2014-04-28 | 37.95 |
| 2014-04-25 | 45.79 |
| 2014-04-24 | 44.22 |
| 2014-04-23 | 44.22 |
| 2014-04-22 | 39.52 |
| 2014-04-17 | 48.93 |
| 2014-04-16 | 56.76 |
| 2014-04-15 | 44.22 |
| 2014-04-14 | 30.11 |
| 2014-04-11 | 25.41 |
| 2014-04-10 | 27.61 |
| 2014-04-09 | 23.22 |
| 2014-04-08 | 21.49 |
| 2014-04-07 | 18.51 |
| 2014-04-04 | 24.78 |
| 2014-04-03 | 27.76 |
| 2014-04-02 | 31.68 |
| 2014-04-01 | -0.61 |
| 2014-03-31 | 1.11 |
| 2014-03-28 | 3.46 |
| 2014-03-27 | 6.44 |
| 2014-03-26 | 6.60 |
| 2014-03-25 | 6.44 |
| 2014-03-24 | 12.87 |
| 2014-03-21 | 15.85 |
| 2014-03-20 | 16.00 |
| 2014-03-19 | 0.33 |
| 2014-03-18 | -3.12 |
| 2014-03-17 | 1.11 |
| 2014-03-14 | 6.60 |
| 2014-03-13 | 8.64 |
| 2014-03-12 | 14.12 |
| 2014-03-11 | 17.89 |
| 2014-03-10 | 19.14 |
| 2014-03-07 | 5.03 |
| 2014-03-06 | 6.91 |
| 2014-03-05 | 8.48 |
| 2014-03-04 | 9.58 |
| 2014-03-03 | 12.87 |
| 2014-02-28 | 12.40 |
| 2014-02-27 | 16.79 |
| 2014-02-26 | 17.42 |
| 2014-02-25 | 24.63 |
| 2014-02-24 | 17.57 |
| 2014-02-21 | -13.78 |
| 2014-02-20 | -23.19 |
| 2014-02-19 | -23.34 |
| 2014-02-18 | -22.56 |
| 2014-02-17 | -22.40 |
| 2014-02-14 | -32.59 |
| 2014-02-13 | -35.73 |
| 2014-02-12 | -41.21 |
| 2014-02-11 | -42.31 |
| 2014-02-10 | -43.57 |
| 2014-02-07 | -45.29 |
| 2014-02-06 | -43.25 |
| 2014-02-05 | -43.57 |
| 2014-02-04 | -42.78 |
| 2014-01-30 | -42.00 |
| 2014-01-29 | -41.84 |
| 2014-01-28 | -44.51 |
| 2014-01-27 | -45.13 |
| 2014-01-24 | -45.13 |
| 2014-01-23 | -42.00 |
| 2014-01-22 | -42.00 |
| 2014-01-21 | -45.13 |
| 2014-01-20 | -43.57 |
| 2014-01-17 | -42.15 |
| 2014-01-16 | -38.08 |
| 2014-01-15 | -38.08 |
| 2014-01-14 | -37.14 |
| 2014-01-13 | -36.98 |
| 2014-01-10 | -37.76 |
| 2014-01-09 | -35.73 |
| 2014-01-08 | -34.47 |
| 2014-01-07 | -42.15 |
| 2014-01-06 | -43.72 |
| 2014-01-03 | -39.96 |
| 2014-01-02 | -43.25 |
| 2013-12-31 | -44.19 |
| 2013-12-30 | -43.72 |
| 2013-12-27 | -42.78 |
| 2013-12-24 | -41.53 |
| 2013-12-23 | -40.90 |
| 2013-12-20 | -40.43 |
| 2013-12-19 | -40.43 |
| 2013-12-18 | -37.76 |
| 2013-12-17 | -37.29 |
| 2013-12-16 | -35.26 |
| 2013-12-13 | -34.63 |
| 2013-12-12 | -34.16 |
| 2013-12-11 | -32.59 |
| 2013-12-10 | -28.99 |
| 2013-12-09 | -27.10 |
| 2013-12-06 | -27.26 |
| 2013-12-05 | -26.63 |
| 2013-12-04 | -26.63 |
| 2013-12-03 | -26.95 |
| 2013-12-02 | -27.42 |
| 2013-11-29 | -28.05 |
| 2013-11-28 | -26.32 |
| 2013-11-27 | -29.77 |
| 2013-11-26 | -29.61 |
| 2013-11-25 | -29.61 |
| 2013-11-22 | -29.61 |
| 2013-11-21 | -28.05 |
| 2013-11-20 | -29.30 |
| 2013-11-19 | -30.55 |
| 2013-11-18 | -21.62 |
| 2013-11-15 | -20.05 |
| 2013-11-14 | -20.36 |
| 2013-11-13 | -19.74 |
| 2013-11-12 | -19.74 |
| 2013-11-11 | -20.83 |
| 2013-11-08 | -20.05 |
| 2013-11-07 | -20.21 |
| 2013-11-06 | -19.42 |
| 2013-11-05 | -21.93 |
| 2013-11-04 | -20.68 |
| 2013-11-01 | -22.56 |
| 2013-10-31 | -23.19 |
| 2013-10-30 | -26.01 |
| 2013-10-29 | -21.93 |
| 2013-10-28 | -21.46 |
| 2013-10-25 | -20.05 |
| 2013-10-24 | -20.83 |
| 2013-10-23 | -19.27 |
| 2013-10-22 | -18.01 |
| 2013-10-21 | -19.74 |
| 2013-10-18 | -23.03 |
| 2013-10-17 | -25.69 |
| 2013-10-16 | -31.65 |
| 2013-10-15 | -30.71 |
| 2013-10-11 | -29.46 |
| 2013-10-10 | -28.67 |
| 2013-10-09 | -27.10 |
| 2013-10-08 | -24.75 |
| 2013-10-07 | -25.85 |
| 2013-10-04 | -24.91 |
| 2013-10-03 | -23.34 |
| 2013-10-02 | -24.28 |
| 2013-09-30 | -20.05 |
| 2013-09-27 | -16.45 |
| 2013-09-26 | -15.35 |
| 2013-09-25 | -21.62 |
| 2013-09-24 | -20.68 |
| 2013-09-23 | -28.67 |
| 2013-09-19 | -43.88 |
| 2013-09-18 | -43.88 |
| 2013-09-17 | -43.88 |
| 2013-09-16 | -43.88 |
| 2013-09-13 | -43.88 |
| 2013-09-12 | -43.88 |
| 2013-09-11 | -45.13 |
| 2013-09-10 | -37.45 |
| 2013-09-09 | -34.16 |
| 2013-09-06 | -34.16 |
| 2013-09-05 | -40.59 |
| 2013-09-04 | -39.65 |
| 2013-09-03 | -45.92 |
| 2013-09-02 | -58.46 |
| 2013-08-30 | -68.49 |
| 2013-08-29 | -70.84 |
| 2013-08-28 | -69.43 |
| 2013-08-27 | -69.74 |
| 2013-08-26 | -70.21 |
| 2013-08-23 | -70.84 |
| 2013-08-22 | -73.04 |
| 2013-08-21 | -80.25 |
| 2013-08-20 | -84.32 |
| 2013-08-19 | -85.89 |
| 2013-08-16 | -85.26 |
| 2013-08-15 | -85.11 |
| 2013-08-13 | -85.11 |
| 2013-08-12 | -85.89 |
| 2013-08-09 | -85.58 |
| 2013-08-08 | -85.58 |
| 2013-08-07 | -86.83 |
| 2013-08-06 | -88.40 |
| 2013-08-05 | -88.40 |
| 2013-08-02 | -88.40 |
| 2013-08-01 | -88.09 |
| 2013-07-31 | -88.09 |
| 2013-07-30 | -88.09 |
| 2013-07-29 | -87.93 |
| 2013-07-26 | -87.77 |
| 2013-07-25 | -87.77 |
| 2013-07-24 | -87.77 |
| 2013-07-23 | -87.46 |
| 2013-07-22 | -87.62 |
| 2013-07-19 | -88.71 |
| 2013-07-18 | -88.40 |
| 2013-07-17 | -88.09 |
| 2013-07-16 | -87.46 |
| 2013-07-15 | -87.46 |
| 2013-07-12 | -87.93 |
| 2013-07-11 | -87.77 |
| 2013-07-10 | -87.30 |
| 2013-07-09 | -87.15 |
| 2013-07-08 | -86.99 |
| 2013-07-05 | -86.83 |
| 2013-07-04 | -86.83 |
| 2013-07-03 | -87.15 |
| 2013-07-02 | -87.46 |
| 2013-06-28 | -86.99 |
| 2013-06-27 | -87.46 |
| 2013-06-26 | -87.46 |
| 2013-06-25 | -87.15 |
| 2013-06-24 | -86.20 |
| 2013-06-21 | -85.73 |
| 2013-06-20 | -86.68 |
| 2013-06-19 | -86.05 |
| 2013-06-18 | -86.05 |
| 2013-06-17 | -86.99 |
| 2013-06-14 | -87.93 |
| 2013-06-13 | -87.77 |
| 2013-06-11 | -91.38 |
| 2013-06-10 | -91.06 |
| 2013-06-07 | -90.59 |
| 2013-06-06 | -91.22 |
| 2013-06-05 | -91.22 |
| 2013-06-04 | -91.06 |
| 2013-06-03 | -91.22 |
| 2013-05-31 | -91.22 |
| 2013-05-30 | -91.22 |
| 2013-05-29 | -91.06 |
| 2013-05-28 | -90.91 |
| 2013-05-27 | -90.75 |
| 2013-05-24 | -91.06 |
| 2013-05-23 | -91.06 |
| 2013-05-22 | -91.06 |
| 2013-05-21 | -90.91 |
| 2013-05-20 | -90.91 |
| 2013-05-16 | -90.75 |
| 2013-05-15 | -90.75 |
| 2013-05-14 | -90.12 |
| 2013-05-13 | -90.12 |
| 2013-05-10 | -90.59 |
| 2013-05-09 | -90.28 |
| 2013-05-08 | -90.28 |
| 2013-05-07 | -89.97 |
| 2013-05-06 | -90.28 |
| 2013-05-03 | -90.28 |
| 2013-05-02 | -90.28 |
| 2013-04-30 | -90.91 |
| 2013-04-29 | -91.06 |
| 2013-04-26 | -90.12 |
| 2013-04-25 | -89.97 |
| 2013-04-24 | -89.65 |
| 2013-04-23 | -89.50 |
| 2013-04-22 | -89.65 |
| 2013-04-19 | -89.34 |
| 2013-04-18 | -89.03 |
| 2013-04-17 | -89.18 |
| 2013-04-16 | -88.71 |
| 2013-04-15 | -89.18 |
| 2013-04-12 | -90.59 |
| 2013-04-11 | -90.28 |
| 2013-04-10 | -90.75 |
| 2013-04-09 | -90.75 |
| 2013-04-08 | -90.91 |
| 2013-04-05 | -90.75 |
| 2013-04-03 | -90.75 |
| 2013-04-02 | -90.91 |
| 2013-03-28 | -91.06 |
| 2013-03-27 | -90.59 |
| 2013-03-26 | -90.75 |
| 2013-03-25 | -90.75 |
| 2013-03-22 | -91.06 |
| 2013-03-21 | -91.06 |
| 2013-03-20 | -91.06 |
| 2013-03-19 | -90.91 |
| 2013-03-18 | -91.06 |
| 2013-03-15 | -90.75 |
| 2013-03-14 | -90.75 |
| 2013-03-13 | -90.75 |
| 2013-03-12 | -90.75 |
| 2013-03-11 | -91.06 |
| 2013-03-08 | -90.75 |
| 2013-03-07 | -90.75 |
| 2013-03-06 | -90.59 |
| 2013-03-05 | -90.91 |
| 2013-03-04 | -91.38 |
| 2013-03-01 | -91.38 |
| 2013-02-28 | -91.22 |
| 2013-02-27 | -91.22 |
| 2013-02-26 | -91.22 |
| 2013-02-25 | -90.91 |
| 2013-02-22 | -90.75 |
| 2013-02-21 | -90.75 |
| 2013-02-20 | -90.75 |
| 2013-02-19 | -91.06 |
| 2013-02-18 | -90.91 |
| 2013-02-15 | -90.91 |
| 2013-02-14 | -90.59 |
| 2013-02-08 | -91.06 |
| 2013-02-07 | -91.06 |
| 2013-02-06 | -90.91 |
| 2013-02-05 | -90.91 |
| 2013-02-04 | -91.06 |
| 2013-02-01 | -90.91 |
| 2013-01-31 | -90.91 |
| 2013-01-30 | -90.59 |
| 2013-01-29 | -90.59 |
| 2013-01-28 | -90.59 |
| 2013-01-25 | -90.59 |
| 2013-01-24 | -91.06 |
| 2013-01-23 | -90.91 |
| 2013-01-22 | -90.91 |
| 2013-01-21 | -90.91 |
| 2013-01-18 | -90.91 |
| 2013-01-17 | -91.06 |
| 2013-01-16 | -91.06 |
| 2013-01-15 | -90.59 |
| 2013-01-14 | -91.06 |
| 2013-01-11 | -90.75 |
| 2013-01-10 | -90.59 |
| 2013-01-09 | -91.06 |
| 2013-01-08 | -90.91 |
| 2013-01-07 | -90.75 |
| 2013-01-04 | -90.59 |
| 2013-01-03 | -90.44 |
| 2013-01-02 | -90.44 |
| 2012-12-31 | -90.28 |
| 2012-12-28 | -90.44 |
| 2012-12-27 | -90.59 |
| 2012-12-24 | -91.06 |
| 2012-12-21 | -90.91 |
| 2012-12-20 | -90.59 |
| 2012-12-19 | -90.75 |
| 2012-12-18 | -90.75 |
| 2012-12-17 | -90.91 |
| 2012-12-14 | -91.38 |
| 2012-12-13 | -91.53 |
| 2012-12-12 | -91.85 |
| 2012-12-11 | -92.01 |
| 2012-12-10 | -92.24 |
| 2012-12-07 | -92.32 |
| 2012-12-06 | -92.16 |
| 2012-12-05 | -92.32 |
| 2012-12-04 | -92.16 |
| 2012-12-03 | -92.32 |
| 2012-11-30 | -92.32 |
| 2012-11-29 | -92.32 |
| 2012-11-28 | -92.55 |
| 2012-11-27 | -92.48 |
| 2012-11-26 | -92.16 |
| 2012-11-23 | -92.48 |
| 2012-11-22 | -92.24 |
| 2012-11-21 | -91.85 |
| 2012-11-20 | -91.69 |
| 2012-11-19 | -91.53 |
| 2012-11-16 | -91.38 |
| 2012-11-15 | -91.38 |
| 2012-11-14 | -91.22 |
| 2012-11-13 | -91.22 |
| 2012-11-12 | -90.91 |
| 2012-11-09 | -90.75 |
| 2012-11-08 | -90.91 |
| 2012-11-07 | -90.59 |
| 2012-11-06 | -90.59 |
| 2012-11-05 | -90.59 |
| 2012-11-02 | -90.44 |
| 2012-11-01 | -90.75 |
| 2012-10-31 | -90.59 |
| 2012-10-30 | -90.91 |
| 2012-10-29 | -90.75 |
| 2012-10-26 | -90.75 |
| 2012-10-25 | -90.44 |
| 2012-10-24 | -90.28 |
| 2012-10-22 | -90.12 |
| 2012-10-19 | -90.12 |
| 2012-10-18 | -90.12 |
| 2012-10-17 | -89.97 |
| 2012-10-16 | -90.12 |
| 2012-10-15 | -89.97 |
| 2012-10-12 | -90.12 |
| 2012-10-11 | -89.97 |
| 2012-10-10 | -89.65 |
| 2012-10-09 | -89.65 |
| 2012-10-08 | -89.65 |
| 2012-10-05 | -89.50 |
| 2012-10-04 | -89.65 |
| 2012-10-03 | -89.81 |
| 2012-09-28 | -89.50 |
| 2012-09-27 | -90.75 |
| 2012-09-26 | -90.91 |
| 2012-09-25 | -90.28 |
| 2012-09-24 | -89.81 |
| 2012-09-21 | -89.50 |
| 2012-09-20 | -89.18 |
| 2012-09-19 | -89.50 |
| 2012-09-18 | -89.18 |
| 2012-09-17 | -88.24 |
| 2012-09-14 | -87.62 |
| 2012-09-13 | -87.30 |
| 2012-09-12 | -86.52 |
| 2012-09-11 | -86.52 |
| 2012-09-10 | -86.52 |
| 2012-09-07 | -85.42 |
| 2012-09-06 | -86.99 |
| 2012-09-05 | -46.04 |
| 2012-09-04 | -46.04 |
| 2012-09-03 | -46.04 |
| 2012-08-31 | -46.04 |
| 2012-08-30 | -46.04 |
| 2012-08-29 | -46.04 |
| 2012-08-28 | -46.04 |
| 2012-08-27 | -46.04 |
| 2012-08-24 | -46.04 |
| 2012-08-23 | -46.04 |
| 2012-08-22 | -46.04 |
| 2012-08-21 | -46.04 |
| 2012-08-20 | -46.04 |
| 2012-08-17 | -46.04 |
| 2012-08-16 | -46.04 |
| 2012-08-15 | -46.04 |
| 2012-08-14 | -46.04 |
| 2012-08-13 | -46.04 |
| 2012-08-10 | -46.04 |
| 2012-08-09 | -46.04 |
| 2012-08-08 | -46.04 |
| 2012-08-07 | -46.04 |
| 2012-08-06 | -46.04 |
| 2012-08-03 | -46.04 |
| 2012-08-02 | -46.04 |
| 2012-08-01 | -46.04 |
| 2012-07-31 | -46.04 |
| 2012-07-30 | -46.04 |
| 2012-07-27 | -46.04 |
| 2012-07-26 | -46.04 |
| 2012-07-25 | -46.04 |
| 2012-07-24 | -46.04 |
| 2012-07-23 | -46.04 |
| 2012-07-20 | -46.04 |
| 2012-07-19 | -46.04 |
| 2012-07-18 | -46.04 |
| 2012-07-17 | -46.04 |
| 2012-07-16 | -46.04 |
| 2012-07-13 | -46.04 |
| 2012-07-12 | -46.04 |
| 2012-07-11 | -46.04 |
| 2012-07-10 | -46.04 |
| 2012-07-09 | -46.04 |
| 2012-07-06 | -46.04 |
| 2012-07-05 | -46.04 |
| 2012-07-04 | -46.04 |
| 2012-07-03 | -46.04 |
| 2012-06-29 | -46.04 |
| 2012-06-28 | -46.04 |
| 2012-06-27 | -46.04 |
| 2012-06-26 | -46.04 |
| 2012-06-25 | -46.04 |
| 2012-06-22 | -46.04 |
| 2012-06-21 | -46.04 |
| 2012-06-20 | -46.04 |
| 2012-06-19 | -46.04 |
| 2012-06-18 | -46.04 |
| 2012-06-15 | -46.04 |
| 2012-06-14 | -46.04 |
| 2012-06-13 | -46.04 |
| 2012-06-12 | -46.04 |
| 2012-06-11 | -46.04 |
| 2012-06-08 | -46.04 |
| 2012-06-07 | -46.04 |
| 2012-06-06 | -46.04 |
| 2012-06-05 | -46.04 |
| 2012-06-04 | -46.04 |
| 2012-06-01 | -46.04 |
| 2012-05-31 | -46.04 |
| 2012-05-30 | -46.04 |
| 2012-05-29 | -46.04 |
| 2012-05-28 | -46.04 |
| 2012-05-25 | -46.04 |
| 2012-05-24 | -46.04 |
| 2012-05-23 | -46.04 |
| 2012-05-22 | -46.04 |
| 2012-05-21 | -46.04 |
| 2012-05-18 | -46.04 |
| 2012-05-17 | -46.04 |
| 2012-05-16 | -46.04 |
| 2012-05-15 | -46.04 |
| 2012-05-14 | -46.04 |
| 2012-05-11 | -46.04 |
| 2012-05-10 | -46.04 |
| 2012-05-09 | -46.04 |
| 2012-05-08 | -46.04 |
| 2012-05-07 | -46.04 |
| 2012-05-04 | -46.04 |
| 2012-05-03 | -46.04 |
| 2012-05-02 | -46.04 |
| 2012-04-30 | -46.04 |
| 2012-04-27 | -46.04 |
| 2012-04-26 | -46.04 |
| 2012-04-25 | -46.04 |
| 2012-04-24 | -46.04 |
| 2012-04-23 | -46.04 |
| 2012-04-20 | -46.04 |
| 2012-04-19 | -46.04 |
| 2012-04-18 | -46.04 |
| 2012-04-17 | -46.04 |
| 2012-04-16 | -46.04 |
| 2012-04-13 | -46.04 |
| 2012-04-12 | -46.04 |
| 2012-04-11 | -46.04 |
| 2012-04-10 | -46.04 |
| 2012-04-05 | -46.04 |
| 2012-04-03 | -46.04 |
| 2012-04-02 | -46.04 |
| 2012-03-30 | -46.04 |
| 2012-03-29 | -46.04 |
| 2012-03-28 | -46.04 |
| 2012-03-27 | -46.04 |
| 2012-03-26 | -46.04 |
| 2012-03-23 | -46.04 |
| 2012-03-22 | -46.04 |
| 2012-03-21 | -46.04 |
| 2012-03-20 | -46.04 |
| 2012-03-19 | -46.04 |
| 2012-03-16 | -46.04 |
| 2012-03-15 | -46.04 |
| 2012-03-14 | -46.04 |
| 2012-03-13 | -46.04 |
| 2012-03-12 | -46.04 |
| 2012-03-09 | -46.04 |
| 2012-03-08 | -46.04 |
| 2012-03-07 | -46.04 |
| 2012-03-06 | -46.04 |
| 2012-03-05 | -46.04 |
| 2012-03-02 | -46.04 |
| 2012-03-01 | -46.04 |
| 2012-02-29 | -46.04 |
| 2012-02-28 | -46.04 |
| 2012-02-27 | -46.04 |
| 2012-02-24 | -46.04 |
| 2012-02-23 | -46.04 |
| 2012-02-22 | -46.04 |
| 2012-02-21 | -46.04 |
| 2012-02-20 | -46.04 |
| 2012-02-17 | -46.04 |
| 2012-02-16 | -46.04 |
| 2012-02-15 | -46.04 |
| 2012-02-14 | -46.04 |
| 2012-02-13 | -46.04 |
| 2012-02-10 | -46.04 |
| 2012-02-09 | -46.04 |
| 2012-02-08 | -46.04 |
| 2012-02-07 | -46.04 |
| 2012-02-06 | -46.04 |
| 2012-02-03 | -46.04 |
| 2012-02-02 | -46.04 |
| 2012-02-01 | -46.04 |
| 2012-01-31 | -46.04 |
| 2012-01-30 | -46.04 |
| 2012-01-27 | -46.04 |
| 2012-01-26 | -46.04 |
| 2012-01-20 | -46.04 |
| 2012-01-19 | -46.04 |
| 2012-01-18 | -46.04 |
| 2012-01-17 | -46.04 |
| 2012-01-16 | -46.04 |
| 2012-01-13 | -46.04 |
| 2012-01-12 | -46.04 |
| 2012-01-11 | -46.04 |
| 2012-01-10 | -46.04 |
| 2012-01-09 | -46.04 |
| 2012-01-06 | -46.04 |
| 2012-01-05 | -46.04 |
| 2012-01-04 | -46.04 |
| 2012-01-03 | -46.04 |
| 2011-12-30 | -46.04 |
| 2011-12-29 | -46.04 |
| 2011-12-28 | -46.04 |
| 2011-12-23 | -46.04 |
| 2011-12-22 | -46.04 |
| 2011-12-21 | -46.04 |
| 2011-12-20 | -46.04 |
| 2011-12-19 | -46.04 |
| 2011-12-16 | -46.04 |
| 2011-12-15 | -46.04 |
| 2011-12-14 | -46.04 |
| 2011-12-13 | -46.04 |
| 2011-12-12 | -46.04 |
| 2011-12-09 | -46.04 |
| 2011-12-08 | -46.04 |
| 2011-12-07 | -46.04 |
| 2011-12-06 | -46.04 |
| 2011-12-05 | -46.04 |
| 2011-12-02 | -46.04 |
| 2011-12-01 | -46.04 |
| 2011-11-30 | -46.04 |
| 2011-11-29 | -46.04 |
| 2011-11-28 | -46.04 |
| 2011-11-25 | -46.04 |
| 2011-11-24 | -46.04 |
| 2011-11-23 | -46.04 |
| 2011-11-22 | -46.04 |
| 2011-11-21 | -46.04 |
| 2011-11-18 | -46.04 |
| 2011-11-17 | -46.04 |
| 2011-11-16 | -46.04 |
| 2011-11-15 | -46.04 |
| 2011-11-14 | -46.04 |
| 2011-11-11 | -46.04 |
| 2011-11-10 | -46.04 |
| 2011-11-09 | -46.04 |
| 2011-11-08 | -46.04 |
| 2011-11-07 | -46.04 |
| 2011-11-04 | -46.04 |
| 2011-11-03 | -46.04 |
| 2011-11-02 | -46.04 |
| 2011-11-01 | -46.04 |
| 2011-10-31 | -46.04 |
| 2011-10-28 | -46.04 |
| 2011-10-27 | -46.04 |
| 2011-10-26 | -46.04 |
| 2011-10-25 | -46.04 |
| 2011-10-24 | -46.04 |
| 2011-10-21 | -46.04 |
| 2011-10-20 | -46.04 |
| 2011-10-19 | -46.04 |
| 2011-10-18 | -46.04 |
| 2011-10-17 | -46.04 |
| 2011-10-14 | -46.04 |
| 2011-10-13 | -46.04 |
| 2011-10-12 | -46.04 |
| 2011-10-11 | -46.04 |
| 2011-10-10 | -46.04 |
| 2011-10-07 | -46.04 |
| 2011-10-06 | -46.04 |
| 2011-10-04 | -46.04 |
| 2011-10-03 | -46.04 |
| 2011-09-30 | -46.04 |
| 2011-09-28 | -46.04 |
| 2011-09-27 | -46.04 |
| 2011-09-26 | -46.04 |
| 2011-09-23 | -46.04 |
| 2011-09-22 | -46.04 |
| 2011-09-21 | -46.04 |
| 2011-09-20 | -46.04 |
| 2011-09-19 | -46.04 |
| 2011-09-16 | -46.04 |
| 2011-09-15 | -46.04 |
| 2011-09-14 | -46.04 |
| 2011-09-12 | -46.04 |
| 2011-09-09 | -46.04 |
| 2011-09-08 | -46.04 |
| 2011-09-07 | -46.04 |
| 2011-09-06 | -46.04 |
| 2011-09-05 | -46.04 |
| 2011-09-02 | -46.04 |
| 2011-09-01 | -46.04 |
| 2011-08-31 | -46.04 |
| 2011-08-30 | -46.04 |
| 2011-08-29 | -46.04 |
| 2011-08-26 | -46.04 |
| 2011-08-25 | -46.04 |
| 2011-08-24 | -46.04 |
| 2011-08-23 | -46.04 |
| 2011-08-22 | -46.04 |
| 2011-08-19 | -46.04 |
| 2011-08-18 | -46.04 |
| 2011-08-17 | -46.04 |
| 2011-08-16 | -46.04 |
| 2011-08-15 | -46.04 |
| 2011-08-12 | -46.04 |
| 2011-08-11 | -46.04 |
| 2011-08-10 | -46.04 |
| 2011-08-09 | -46.04 |
| 2011-08-08 | -46.04 |
| 2011-08-05 | -46.04 |
| 2011-08-04 | -46.04 |
| 2011-08-03 | -46.04 |
| 2011-08-02 | -46.04 |
| 2011-08-01 | -46.04 |
| 2011-07-29 | -46.04 |
| 2011-07-28 | -46.04 |
| 2011-07-27 | -46.04 |
| 2011-07-26 | -46.04 |
| 2011-07-25 | -46.04 |
| 2011-07-22 | -46.04 |
| 2011-07-21 | -46.04 |
| 2011-07-20 | -46.04 |
| 2011-07-19 | -46.04 |
| 2011-07-18 | -46.04 |
| 2011-07-15 | -46.04 |
| 2011-07-14 | -46.04 |
| 2011-07-13 | -46.04 |
| 2011-07-12 | -46.04 |
| 2011-07-11 | -46.04 |
| 2011-07-08 | -46.04 |
| 2011-07-07 | -46.04 |
| 2011-07-06 | -46.04 |
| 2011-07-05 | -46.04 |
| 2011-07-04 | -46.04 |
| 2011-06-30 | -46.04 |
| 2011-06-29 | -46.04 |
| 2011-06-28 | -46.04 |
| 2011-06-27 | -46.04 |
| 2011-06-24 | -46.04 |
| 2011-06-23 | -46.04 |
| 2011-06-22 | -46.04 |
| 2011-06-21 | -46.04 |
| 2011-06-20 | -46.04 |
| 2011-06-17 | -46.04 |
| 2011-06-16 | -46.04 |
| 2011-06-15 | -46.04 |
| 2011-06-14 | -46.04 |
| 2011-06-13 | -46.04 |
| 2011-06-10 | -46.04 |
| 2011-06-09 | -46.04 |
| 2011-06-08 | -46.04 |
| 2011-06-07 | -46.04 |
| 2011-06-03 | -46.04 |
| 2011-06-02 | -46.04 |
| 2011-06-01 | -46.04 |
| 2011-05-31 | -46.04 |
| 2011-05-30 | -46.04 |
| 2011-05-27 | -46.04 |
| 2011-05-26 | -46.04 |
| 2011-05-25 | -46.04 |
| 2011-05-24 | -46.04 |
| 2011-05-23 | -46.04 |
| 2011-05-20 | -46.04 |
| 2011-05-19 | -46.04 |
| 2011-05-18 | -46.04 |
| 2011-05-17 | -46.04 |
| 2011-05-16 | -46.04 |
| 2011-05-13 | -46.04 |
| 2011-05-12 | -46.04 |
| 2011-05-11 | -46.04 |
| 2011-05-09 | -46.04 |
| 2011-05-06 | -46.04 |
| 2011-05-05 | -46.04 |
| 2011-05-04 | -46.04 |
| 2011-05-03 | -46.04 |
| 2011-04-29 | -46.04 |
| 2011-04-28 | -46.04 |
| 2011-04-27 | -46.04 |
| 2011-04-26 | -46.04 |
| 2011-04-21 | -46.04 |
| 2011-04-20 | -46.04 |
| 2011-04-19 | -46.04 |
| 2011-04-18 | -46.04 |
| 2011-04-15 | -46.04 |
| 2011-04-14 | -46.04 |
| 2011-04-13 | -46.04 |
| 2011-04-12 | -46.04 |
| 2011-04-11 | -46.04 |
| 2011-04-08 | -46.04 |
| 2011-04-07 | -46.04 |
| 2011-04-06 | -46.04 |
| 2011-04-04 | -46.04 |
| 2011-04-01 | -46.04 |
| 2011-03-31 | -46.04 |
| 2011-03-30 | -46.04 |
| 2011-03-29 | -46.04 |
| 2011-03-28 | -46.04 |
| 2011-03-25 | -46.04 |
| 2011-03-24 | -46.04 |
| 2011-03-23 | -46.04 |
| 2011-03-22 | -46.04 |
| 2011-03-21 | -46.04 |
| 2011-03-18 | -46.04 |
| 2011-03-17 | -46.04 |
| 2011-03-16 | -46.04 |
| 2011-03-15 | -46.04 |
| 2011-03-14 | -46.04 |
| 2011-03-11 | -46.04 |
| 2011-03-10 | -46.04 |
| 2011-03-09 | -46.04 |
| 2011-03-08 | -46.04 |
| 2011-03-07 | -46.04 |
| 2011-03-04 | -46.04 |
| 2011-03-03 | -46.04 |
| 2011-03-02 | -46.04 |
| 2011-03-01 | -46.04 |
| 2011-02-28 | -46.04 |
| 2011-02-25 | -46.04 |
| 2011-02-24 | -46.04 |
| 2011-02-23 | -46.04 |
| 2011-02-22 | -46.04 |
| 2011-02-21 | -46.04 |
| 2011-02-18 | -46.04 |
| 2011-02-17 | -46.04 |
| 2011-02-16 | -46.04 |
| 2011-02-15 | -46.04 |
| 2011-02-14 | -46.04 |
| 2011-02-11 | -46.04 |
| 2011-02-10 | -46.04 |
| 2011-02-09 | -46.04 |
| 2011-02-08 | -46.04 |
| 2011-02-07 | -46.04 |
| 2011-02-02 | -46.04 |
| 2011-02-01 | -46.04 |
| 2011-01-31 | -46.04 |
| 2011-01-28 | -46.04 |
| 2011-01-27 | -46.04 |
| 2011-01-26 | -46.04 |
| 2011-01-25 | -46.04 |
| 2011-01-24 | -46.04 |
| 2011-01-21 | -46.04 |
| 2011-01-20 | -46.04 |
| 2011-01-19 | -46.04 |
| 2011-01-18 | -46.04 |
| 2011-01-17 | -46.04 |
| 2011-01-14 | -46.04 |
| 2011-01-13 | -46.04 |
| 2011-01-12 | -46.04 |
| 2011-01-11 | -46.04 |
| 2011-01-10 | -46.04 |
| 2011-01-07 | -46.04 |
| 2011-01-06 | -46.04 |
| 2011-01-05 | -46.04 |
| 2011-01-04 | -46.04 |
| 2011-01-03 | -46.04 |
| 2010-12-31 | -46.04 |
| 2010-12-30 | -46.04 |
| 2010-12-29 | -46.04 |
| 2010-12-28 | -46.04 |
| 2010-12-24 | -46.04 |
| 2010-12-23 | -46.04 |
| 2010-12-22 | -46.04 |
| 2010-12-21 | -46.04 |
| 2010-12-20 | -46.04 |
| 2010-12-17 | -46.04 |
| 2010-12-16 | -46.04 |
| 2010-12-15 | -46.04 |
| 2010-12-14 | -46.04 |
| 2010-12-13 | -46.04 |
| 2010-12-10 | -46.04 |
| 2010-12-09 | -46.04 |
| 2010-12-08 | -46.04 |
| 2010-12-07 | -46.04 |
| 2010-12-06 | -46.04 |
| 2010-12-03 | -46.04 |
| 2010-12-02 | -46.04 |
| 2010-12-01 | -46.04 |
| 2010-11-30 | -46.04 |
| 2010-11-29 | -46.04 |
| 2010-11-26 | -46.04 |
| 2010-11-25 | -46.04 |
| 2010-11-24 | -46.04 |
| 2010-11-23 | -46.04 |
| 2010-11-22 | -46.04 |
| 2010-11-19 | -46.04 |
| 2010-11-18 | -46.04 |
| 2010-11-17 | -46.04 |
| 2010-11-16 | -46.04 |
| 2010-11-15 | -46.04 |
| 2010-11-12 | -46.04 |
| 2010-11-11 | -46.04 |
| 2010-11-10 | -46.04 |
| 2010-11-09 | -46.04 |
| 2010-11-08 | -46.04 |
| 2010-11-05 | -46.04 |
| 2010-11-04 | -46.04 |
| 2010-11-03 | -46.04 |
| 2010-11-02 | -46.04 |
| 2010-11-01 | -46.04 |
| 2010-10-29 | -46.04 |
| 2010-10-28 | -46.04 |
| 2010-10-27 | -46.04 |
| 2010-10-26 | -46.04 |
| 2010-10-25 | -46.04 |
| 2010-10-22 | -46.04 |
| 2010-10-21 | -46.04 |
| 2010-10-20 | -46.04 |
| 2010-10-19 | -46.04 |
| 2010-10-18 | -46.04 |
| 2010-10-15 | -46.04 |
| 2010-10-14 | -46.04 |
| 2010-10-13 | -46.04 |
| 2010-10-12 | -46.04 |
| 2010-10-11 | -46.04 |
| 2010-10-08 | -46.04 |
| 2010-10-07 | -46.04 |
| 2010-10-06 | -46.04 |
| 2010-10-05 | -46.04 |
| 2010-10-04 | -46.04 |
| 2010-09-30 | -46.04 |
| 2010-09-29 | -46.04 |
| 2010-09-28 | -46.04 |
| 2010-09-27 | -46.04 |
| 2010-09-24 | -46.04 |
| 2010-09-22 | -46.04 |
| 2010-09-21 | -46.04 |
| 2010-09-20 | -46.04 |
| 2010-09-17 | -46.04 |
| 2010-09-16 | -46.04 |
| 2010-09-15 | -46.04 |
| 2010-09-14 | -46.04 |
| 2010-09-13 | -46.04 |
| 2010-09-10 | -46.04 |
| 2010-09-09 | -46.04 |
| 2010-09-08 | -46.04 |
| 2010-09-07 | -46.04 |
| 2010-09-06 | -46.04 |
| 2010-09-03 | -46.04 |
| 2010-09-02 | -46.04 |
| 2010-09-01 | -46.04 |
| 2010-08-31 | -46.04 |
| 2010-08-30 | -46.04 |
| 2010-08-27 | -46.04 |
| 2010-08-26 | -46.04 |
| 2010-08-25 | -46.04 |
| 2010-08-24 | -46.04 |
| 2010-08-23 | -46.04 |
| 2010-08-20 | -46.04 |
| 2010-08-19 | -46.04 |
| 2010-08-18 | -46.04 |
| 2010-08-17 | -46.04 |
| 2010-08-16 | -46.04 |
| 2010-08-13 | -46.04 |
| 2010-08-12 | -46.04 |
| 2010-08-11 | -46.04 |
| 2010-08-10 | -46.04 |
| 2010-08-09 | -46.04 |
| 2010-08-06 | -46.04 |
| 2010-08-05 | -46.04 |
| 2010-08-04 | -46.04 |
| 2010-08-03 | -46.04 |
| 2010-08-02 | -46.04 |
| 2010-07-30 | -46.04 |
| 2010-07-29 | -46.04 |
| 2010-07-28 | -46.04 |
| 2010-07-27 | -46.04 |
| 2010-07-26 | -46.04 |
| 2010-07-23 | -46.04 |
| 2010-07-22 | -46.04 |
| 2010-07-21 | -46.04 |
| 2010-07-20 | -46.04 |
| 2010-07-19 | -46.04 |
| 2010-07-16 | -46.04 |
| 2010-07-15 | -46.04 |
| 2010-07-14 | -46.04 |
| 2010-07-13 | -46.04 |
| 2010-07-12 | -46.04 |
| 2010-07-09 | -46.04 |
| 2010-07-08 | -46.04 |
| 2010-07-07 | -46.04 |
| 2010-07-06 | -46.04 |
| 2010-07-05 | -46.04 |
| 2010-07-02 | -46.04 |
| 2010-06-30 | -46.04 |
| 2010-06-29 | -46.04 |
| 2010-06-28 | -46.04 |
| 2010-06-25 | -46.04 |
| 2010-06-24 | -46.04 |
| 2010-06-23 | -46.04 |
| 2010-06-22 | -46.04 |
| 2010-06-21 | -46.04 |
| 2010-06-18 | -46.04 |
| 2010-06-17 | -46.04 |
| 2010-06-15 | -46.04 |
| 2010-06-14 | -46.04 |
| 2010-06-11 | -46.04 |
| 2010-06-10 | -46.04 |
| 2010-06-09 | -46.04 |
| 2010-06-08 | -46.04 |
| 2010-06-07 | -46.04 |
| 2010-06-04 | -46.04 |
| 2010-06-03 | -46.04 |
| 2010-06-02 | -46.04 |
| 2010-06-01 | -46.04 |
| 2010-05-31 | -46.04 |
| 2010-05-28 | -46.04 |
| 2010-05-27 | -46.04 |
| 2010-05-26 | -46.04 |
| 2010-05-25 | -46.04 |
| 2010-05-24 | -46.04 |
| 2010-05-20 | -46.04 |
| 2010-05-19 | -46.04 |
| 2010-05-18 | -46.04 |
| 2010-05-17 | -46.04 |
| 2010-05-14 | -46.04 |
| 2010-05-13 | -46.04 |
| 2010-05-12 | -46.04 |
| 2010-05-11 | -46.04 |
| 2010-05-10 | -46.04 |
| 2010-05-07 | -46.04 |
| 2010-05-06 | -46.04 |
| 2010-05-05 | -46.04 |
| 2010-05-04 | -46.04 |
| 2010-05-03 | -46.04 |
| 2010-04-30 | -46.04 |
| 2010-04-29 | -46.04 |
| 2010-04-28 | -46.04 |
| 2010-04-27 | -46.04 |
| 2010-04-26 | -46.04 |
| 2010-04-23 | -46.04 |
| 2010-04-22 | -46.04 |
| 2010-04-21 | -46.04 |
| 2010-04-20 | -46.04 |
| 2010-04-19 | -46.04 |
| 2010-04-16 | -46.04 |
| 2010-04-15 | -46.04 |
| 2010-04-14 | -46.04 |
| 2010-04-13 | -46.04 |
| 2010-04-12 | -46.04 |
| 2010-04-09 | -46.04 |
| 2010-04-08 | -46.04 |
| 2010-04-07 | -46.04 |
| 2010-04-01 | -46.04 |
| 2010-03-31 | -46.04 |
| 2010-03-30 | -46.04 |
| 2010-03-29 | -46.04 |
| 2010-03-26 | -46.04 |
| 2010-03-25 | -46.04 |
| 2010-03-24 | -46.04 |
| 2010-03-23 | -46.04 |
| 2010-03-22 | -46.04 |
| 2010-03-19 | -46.04 |
| 2010-03-18 | -46.04 |
| 2010-03-17 | -46.04 |
| 2010-03-16 | -46.04 |
| 2010-03-15 | -46.04 |
| 2010-03-12 | -46.04 |
| 2010-03-11 | -46.04 |
| 2010-03-10 | -46.04 |
| 2010-03-09 | -46.04 |
| 2010-03-08 | -46.04 |
| 2010-03-05 | -46.04 |
| 2010-03-04 | -46.04 |
| 2010-03-03 | -46.04 |
| 2010-03-02 | -46.04 |
| 2010-03-01 | -46.04 |
| 2010-02-26 | -46.04 |
| 2010-02-25 | -46.04 |
| 2010-02-24 | -46.04 |
| 2010-02-23 | -46.04 |
| 2010-02-22 | -46.04 |
| 2010-02-19 | -46.04 |
| 2010-02-18 | -46.04 |
| 2010-02-17 | -46.04 |
| 2010-02-12 | -46.04 |
| 2010-02-11 | -46.04 |
| 2010-02-10 | -46.04 |
| 2010-02-09 | -46.04 |
| 2010-02-08 | -46.04 |
| 2010-02-05 | -46.04 |
| 2010-02-04 | -46.04 |
| 2010-02-03 | -46.04 |
| 2010-02-02 | -46.04 |
| 2010-02-01 | -46.04 |
| 2010-01-29 | -46.04 |
| 2010-01-28 | -46.04 |
| 2010-01-27 | -46.04 |
| 2010-01-26 | -46.04 |
| 2010-01-25 | -46.04 |
| 2010-01-22 | -46.04 |
| 2010-01-21 | -46.04 |
| 2010-01-20 | -46.04 |
| 2010-01-19 | -46.04 |
| 2010-01-18 | -46.04 |
| 2010-01-15 | -46.04 |
| 2010-01-14 | -46.04 |
| 2010-01-13 | -46.04 |
| 2010-01-12 | -46.04 |
| 2010-01-11 | -46.04 |
| 2010-01-08 | -46.04 |
| 2010-01-07 | -46.04 |
| 2010-01-06 | -46.04 |
| 2010-01-05 | -46.04 |
| 2010-01-04 | -46.04 |
| 2009-12-31 | -46.04 |
| 2009-12-30 | -46.04 |
| 2009-12-29 | -46.04 |
| 2009-12-28 | -46.04 |
| 2009-12-24 | -46.04 |
| 2009-12-23 | -46.04 |
| 2009-12-22 | -46.04 |
| 2009-12-21 | -46.04 |
| 2009-12-18 | -46.04 |
| 2009-12-17 | -46.04 |
| 2009-12-16 | -46.04 |
| 2009-12-15 | -46.04 |
| 2009-12-14 | -46.04 |
| 2009-12-11 | -46.04 |
| 2009-12-10 | -46.04 |
| 2009-12-09 | -46.04 |
| 2009-12-08 | -46.04 |
| 2009-12-07 | -46.04 |
| 2009-12-04 | -46.04 |
| 2009-12-03 | -46.04 |
| 2009-12-02 | -46.04 |
| 2009-12-01 | -46.04 |
| 2009-11-30 | -46.04 |
| 2009-11-27 | -46.04 |
| 2009-11-26 | -46.04 |
| 2009-11-25 | -46.04 |
| 2009-11-24 | -46.04 |
| 2009-11-23 | -46.04 |
| 2009-11-20 | -46.04 |
| 2009-11-19 | -46.04 |
| 2009-11-18 | -46.04 |
| 2009-11-17 | -46.04 |
| 2009-11-16 | -46.04 |
| 2009-11-13 | -46.04 |
| 2009-11-12 | -46.04 |
| 2009-11-11 | -46.04 |
| 2009-11-10 | -46.04 |
| 2009-11-09 | -46.04 |
| 2009-11-06 | -46.04 |
| 2009-11-05 | -46.04 |
| 2009-11-04 | -46.04 |
| 2009-11-03 | -46.04 |
| 2009-11-02 | -46.04 |
| 2009-10-30 | -46.04 |
| 2009-10-29 | -46.04 |
| 2009-10-28 | -46.04 |
| 2009-10-27 | -46.04 |
| 2009-10-23 | -46.04 |
| 2009-10-22 | -46.04 |
| 2009-10-21 | -46.04 |
| 2009-10-20 | -46.04 |
| 2009-10-19 | -46.04 |
| 2009-10-16 | -46.04 |
| 2009-10-15 | -46.04 |
| 2009-10-14 | -46.04 |
| 2009-10-13 | -46.04 |
| 2009-10-12 | -46.04 |
| 2009-10-09 | -46.04 |
| 2009-10-08 | -46.04 |
| 2009-10-07 | -46.04 |
| 2009-10-06 | -46.04 |
| 2009-10-05 | -46.04 |
| 2009-10-02 | -46.04 |
| 2009-09-30 | -46.04 |
| 2009-09-29 | -46.04 |
| 2009-09-28 | -46.04 |
| 2009-09-25 | -46.04 |
| 2009-09-24 | -46.04 |
| 2009-09-23 | -46.04 |
| 2009-09-22 | -46.04 |
| 2009-09-21 | -46.04 |
| 2009-09-18 | -46.04 |
| 2009-09-17 | -46.04 |
| 2009-09-16 | -46.04 |
| 2009-09-15 | -46.04 |
| 2009-09-14 | -46.04 |
| 2009-09-11 | -46.04 |
| 2009-09-10 | -46.04 |
| 2009-09-09 | -46.04 |
| 2009-09-08 | -46.04 |
| 2009-09-07 | -46.04 |
| 2009-09-04 | -46.04 |
| 2009-09-03 | -46.04 |
| 2009-09-02 | -46.04 |
| 2009-09-01 | -46.04 |
| 2009-08-31 | -46.04 |
| 2009-08-28 | -46.04 |
| 2009-08-27 | -46.04 |
| 2009-08-26 | -46.04 |
| 2009-08-25 | -46.04 |
| 2009-08-24 | -46.04 |
| 2009-08-21 | -46.04 |
| 2009-08-20 | -46.04 |
| 2009-08-19 | -46.04 |
| 2009-08-18 | -46.04 |
| 2009-08-17 | -46.04 |
| 2009-08-14 | -46.04 |
| 2009-08-13 | -46.04 |
| 2009-08-12 | -46.04 |
| 2009-08-11 | -46.04 |
| 2009-08-10 | -46.04 |
| 2009-08-07 | -46.04 |
| 2009-08-06 | -46.04 |
| 2009-08-05 | -46.04 |
| 2009-08-04 | -46.04 |
| 2009-08-03 | -46.04 |
| 2009-07-31 | -46.04 |
| 2009-07-30 | -46.04 |
| 2009-07-29 | -46.04 |
| 2009-07-28 | -46.04 |
| 2009-07-27 | -46.04 |
| 2009-07-24 | -46.04 |
| 2009-07-23 | -46.04 |
| 2009-07-22 | -46.04 |
| 2009-07-21 | -46.04 |
| 2009-07-20 | -46.04 |
| 2009-07-17 | -46.04 |
| 2009-07-16 | -46.04 |
| 2009-07-15 | -46.04 |
| 2009-07-14 | -46.04 |
| 2009-07-13 | -46.04 |
| 2009-07-10 | -46.04 |
| 2009-07-09 | -46.04 |
| 2009-07-08 | -46.04 |
| 2009-07-07 | -46.04 |
| 2009-07-06 | -46.04 |
| 2009-07-03 | -46.04 |
| 2009-07-02 | -46.04 |
| 2009-06-30 | -46.04 |
| 2009-06-29 | -46.04 |
| 2009-06-26 | -46.04 |
| 2009-06-25 | -46.04 |
| 2009-06-24 | -46.04 |
| 2009-06-23 | -46.04 |
| 2009-06-22 | -46.04 |
| 2009-06-19 | -46.04 |
| 2009-06-18 | -46.04 |
| 2009-06-17 | -46.04 |
| 2009-06-16 | -46.04 |
| 2009-06-15 | -46.04 |
| 2009-06-12 | -46.04 |
| 2009-06-11 | -46.04 |
| 2009-06-10 | -46.04 |
| 2009-06-09 | -46.04 |
| 2009-06-08 | -46.04 |
| 2009-06-05 | -46.04 |
| 2009-06-04 | -46.04 |
| 2009-06-03 | -46.04 |
| 2009-06-02 | -46.04 |
| 2009-06-01 | -46.04 |
| 2009-05-29 | -46.04 |
| 2009-05-27 | -46.04 |
| 2009-05-26 | -46.04 |
| 2009-05-25 | -46.04 |
| 2009-05-22 | -46.04 |
| 2009-05-21 | -46.04 |
| 2009-05-20 | -46.04 |
| 2009-05-19 | -46.04 |
| 2009-05-18 | -46.04 |
| 2009-05-15 | -46.04 |
| 2009-05-14 | -46.04 |
| 2009-05-13 | -46.04 |
| 2009-05-12 | -46.04 |
| 2009-05-11 | -46.04 |
| 2009-05-08 | -46.04 |
| 2009-05-07 | -46.04 |
| 2009-05-06 | -46.04 |
| 2009-05-05 | -46.04 |
| 2009-05-04 | -46.04 |
| 2009-04-30 | -46.04 |
| 2009-04-29 | -46.04 |
| 2009-04-28 | -46.04 |
| 2009-04-27 | -46.04 |
| 2009-04-24 | -46.04 |
| 2009-04-23 | -46.04 |
| 2009-04-22 | -46.04 |
| 2009-04-21 | -46.04 |
| 2009-04-20 | -46.04 |
| 2009-04-17 | -46.04 |
| 2009-04-16 | -46.04 |
| 2009-04-15 | -46.04 |
| 2009-04-14 | -46.04 |
| 2009-04-09 | -46.04 |
| 2009-04-08 | -46.04 |
| 2009-04-07 | -46.04 |
| 2009-04-06 | -46.04 |
| 2009-04-03 | -46.04 |
| 2009-04-02 | -46.04 |
| 2009-04-01 | -46.04 |
| 2009-03-31 | -46.04 |
| 2009-03-30 | -46.04 |
| 2009-03-27 | -46.04 |
| 2009-03-26 | -46.04 |
| 2009-03-25 | -46.04 |
| 2009-03-24 | -46.04 |
| 2009-03-23 | -46.04 |
| 2009-03-20 | -46.04 |
| 2009-03-19 | -46.04 |
| 2009-03-18 | -46.04 |
| 2009-03-17 | -46.04 |
| 2009-03-16 | -46.04 |
| 2009-03-13 | -46.04 |
| 2009-03-12 | -46.04 |
| 2009-03-11 | -46.04 |
| 2009-03-10 | -46.04 |
| 2009-03-09 | -46.04 |
| 2009-03-06 | -46.04 |
| 2009-03-05 | -46.04 |
| 2009-03-04 | -46.04 |
| 2009-03-03 | -46.04 |
| 2009-03-02 | -46.04 |
| 2009-02-27 | -46.04 |
| 2009-02-26 | -46.04 |
| 2009-02-25 | -46.04 |
| 2009-02-24 | -46.04 |
| 2009-02-23 | -46.04 |
| 2009-02-20 | -46.04 |
| 2009-02-19 | -46.04 |
| 2009-02-18 | -46.04 |
| 2009-02-17 | -46.04 |
| 2009-02-16 | -46.04 |
| 2009-02-13 | -46.04 |
| 2009-02-12 | -46.04 |
| 2009-02-11 | -46.04 |
| 2009-02-10 | -46.04 |
| 2009-02-09 | -46.04 |
| 2009-02-06 | -46.04 |
| 2009-02-05 | -46.04 |
| 2009-02-04 | -46.04 |
| 2009-02-03 | -46.04 |
| 2009-02-02 | -46.04 |
| 2009-01-30 | -46.04 |
| 2009-01-29 | -46.04 |
| 2009-01-23 | -46.04 |
| 2009-01-22 | -46.04 |
| 2009-01-21 | -46.04 |
| 2009-01-20 | -46.04 |
| 2009-01-19 | -46.04 |
| 2009-01-16 | -46.04 |
| 2009-01-15 | -46.04 |
| 2009-01-14 | -46.04 |
| 2009-01-13 | -46.04 |
| 2009-01-12 | -46.04 |
| 2009-01-09 | -46.04 |
| 2009-01-08 | -46.04 |
| 2009-01-07 | -46.04 |
| 2009-01-06 | -46.04 |
| 2009-01-05 | -46.04 |
| 2009-01-02 | -46.04 |
| 2008-12-31 | -46.04 |
| 2008-12-30 | -46.04 |
| 2008-12-29 | -46.04 |
| 2008-12-24 | -46.04 |
| 2008-12-23 | -46.04 |
| 2008-12-22 | -46.04 |
| 2008-12-19 | -46.04 |
| 2008-12-18 | -46.04 |
| 2008-12-17 | -46.04 |
| 2008-12-16 | -46.04 |
| 2008-12-15 | -46.04 |
| 2008-12-12 | -46.04 |
| 2008-12-11 | -46.04 |
| 2008-12-10 | -45.13 |
| 2008-12-09 | -48.79 |
| 2008-12-08 | -53.36 |
| 2008-12-05 | -52.44 |
| 2008-12-04 | -48.79 |
| 2008-12-03 | -46.04 |
| 2008-12-02 | -45.13 |
| 2008-12-01 | -46.96 |
| 2008-11-28 | -46.96 |
| 2008-11-27 | -45.13 |
| 2008-11-26 | -46.96 |
| 2008-11-25 | -45.13 |
| 2008-11-24 | -50.62 |
| 2008-11-21 | -48.79 |
| 2008-11-20 | -47.87 |
| 2008-11-19 | -40.56 |
| 2008-11-18 | -38.73 |
| 2008-11-17 | -36.90 |
| 2008-11-14 | -35.98 |
| 2008-11-13 | -35.07 |
| 2008-11-12 | -32.33 |
| 2008-11-11 | -31.41 |
| 2008-11-10 | -30.50 |
| 2008-11-07 | -30.50 |
| 2008-11-06 | -27.75 |
| 2008-11-05 | -28.67 |
| 2008-11-04 | -26.84 |
| 2008-11-03 | -24.09 |
| 2008-10-31 | -18.61 |
| 2008-10-30 | -25.92 |
| 2008-10-29 | -30.50 |
| 2008-10-28 | -28.67 |
| 2008-10-27 | -21.35 |
| 2008-10-24 | -17.69 |
| 2008-10-23 | -19.52 |
| 2008-10-22 | -24.09 |
| 2008-10-21 | -17.69 |
| 2008-10-20 | -15.86 |
| 2008-10-17 | -22.27 |
| 2008-10-16 | -17.69 |
| 2008-10-15 | -17.69 |
| 2008-10-14 | -14.03 |
| 2008-10-13 | -11.29 |
| 2008-10-10 | -6.72 |
| 2008-10-09 | -4.89 |
| 2008-10-08 | -6.72 |
| 2008-10-06 | -4.89 |
| 2008-10-03 | -4.89 |
| 2008-10-02 | -3.06 |
| 2008-09-30 | 2.43 |
| 2008-09-29 | 2.43 |
| 2008-09-26 | 4.26 |
| 2008-09-25 | 4.26 |
| 2008-09-24 | 0.60 |
| 2008-09-23 | 0.60 |
| 2008-09-22 | 2.43 |
| 2008-09-19 | 0.60 |
| 2008-09-18 | -9.46 |
| 2008-09-17 | -4.89 |
| 2008-09-16 | -6.72 |
| 2008-09-12 | 2.43 |
| 2008-09-11 | 0.60 |
| 2008-09-10 | 0.60 |
| 2008-09-09 | 4.26 |
| 2008-09-08 | 7.91 |
| 2008-09-05 | 9.74 |
| 2008-09-04 | 7.91 |
| 2008-09-03 | 11.57 |
| 2008-09-02 | 13.40 |
| 2008-09-01 | 22.55 |
| 2008-08-29 | 24.38 |
| 2008-08-28 | 18.89 |
| 2008-08-27 | 15.23 |
| 2008-08-26 | 11.57 |
| 2008-08-25 | 7.91 |
| 2008-08-21 | 4.26 |
| 2008-08-20 | 15.23 |
| 2008-08-19 | 13.40 |
| 2008-08-18 | 15.23 |
| 2008-08-15 | 20.72 |
| 2008-08-14 | 9.74 |
| 2008-08-13 | 17.06 |
| 2008-08-12 | 18.89 |
| 2008-08-11 | 18.89 |
| 2008-08-08 | 22.55 |
| 2008-08-07 | 24.38 |
| 2008-08-05 | 22.55 |
| 2008-08-04 | 29.86 |
| 2008-08-01 | 29.86 |
| 2008-07-31 | 35.35 |
| 2008-07-30 | 33.52 |
| 2008-07-29 | 28.03 |
| 2008-07-28 | 26.20 |
| 2008-07-25 | 24.38 |
| 2008-07-24 | 28.03 |
| 2008-07-23 | 29.86 |
| 2008-07-22 | 29.86 |
| 2008-07-21 | 26.20 |
| 2008-07-18 | 24.38 |
| 2008-07-17 | 18.89 |
| 2008-07-16 | 20.72 |
| 2008-07-15 | 17.06 |
| 2008-07-14 | 18.89 |
| 2008-07-11 | 22.55 |
| 2008-07-10 | 20.72 |
| 2008-07-09 | 24.38 |
| 2008-07-08 | 26.20 |
| 2008-07-07 | 26.20 |
| 2008-07-04 | 31.69 |
| 2008-07-03 | 35.35 |
| 2008-07-02 | 35.35 |
| 2008-06-30 | 39.01 |
| 2008-06-27 | 35.35 |
| 2008-06-26 | 33.52 |
| 2008-06-25 | 29.86 |
| 2008-06-24 | 33.52 |
| 2008-06-23 | 31.69 |
| 2008-06-20 | 31.69 |
| 2008-06-19 | 35.35 |
| 2008-06-18 | 39.01 |
| 2008-06-17 | 35.35 |
| 2008-06-16 | 35.35 |
| 2008-06-13 | 33.52 |
| 2008-06-12 | 37.18 |
| 2008-06-11 | 35.35 |
| 2008-06-10 | 37.08 |
| 2008-06-06 | 40.56 |
| 2008-06-05 | 44.03 |
| 2008-06-04 | 38.82 |
| 2008-06-03 | 42.29 |
| 2008-06-02 | 44.03 |
| 2008-05-30 | 42.29 |
| 2008-05-29 | 42.29 |
| 2008-05-28 | 42.29 |
| 2008-05-27 | 42.29 |
| 2008-05-26 | 42.29 |
| 2008-05-23 | 44.03 |
| 2008-05-22 | 45.76 |
| 2008-05-21 | 49.23 |
| 2008-05-20 | 52.70 |
| 2008-05-19 | 49.23 |
| 2008-05-16 | 52.70 |
| 2008-05-15 | 54.44 |
| 2008-05-14 | 56.17 |
| 2008-05-13 | 54.44 |
| 2008-05-09 | 56.17 |
| 2008-05-08 | 50.97 |
| 2008-05-07 | 49.23 |
| 2008-05-06 | 47.50 |
| 2008-05-05 | 45.76 |
| 2008-05-02 | 45.76 |
| 2008-04-30 | 47.50 |
| 2008-04-29 | 47.50 |
| 2008-04-28 | 44.03 |
| 2008-04-25 | 44.03 |
| 2008-04-24 | 45.76 |
| 2008-04-23 | 49.23 |
| 2008-04-22 | 57.91 |
| 2008-04-21 | 56.17 |
| 2008-04-18 | 52.70 |
| 2008-04-17 | 54.44 |
| 2008-04-16 | 45.76 |
| 2008-04-15 | 45.76 |
| 2008-04-14 | 49.23 |
| 2008-04-11 | 52.70 |
| 2008-04-10 | 50.97 |
| 2008-04-09 | 50.97 |
| 2008-04-08 | 57.91 |
| 2008-04-07 | 56.17 |
| 2008-04-03 | 56.17 |
| 2008-04-02 | 59.64 |
| 2008-04-01 | 56.17 |
| 2008-03-31 | 56.17 |
| 2008-03-28 | 49.23 |
| 2008-03-27 | 45.76 |
| 2008-03-26 | 59.64 |
| 2008-03-25 | 61.38 |
| 2008-03-20 | 61.38 |
| 2008-03-19 | 61.38 |
| 2008-03-18 | 59.64 |
| 2008-03-17 | 66.58 |
| 2008-03-14 | 70.05 |
| 2008-03-13 | 70.05 |
| 2008-03-12 | 73.52 |
| 2008-03-11 | 73.52 |
| 2008-03-10 | 73.52 |
| 2008-03-07 | 68.32 |
| 2008-03-06 | 80.47 |
| 2008-03-05 | 80.47 |
| 2008-03-04 | 77.00 |
| 2008-03-03 | 75.26 |
| 2008-02-29 | 78.73 |
| 2008-02-28 | 70.05 |
| 2008-02-27 | 68.32 |
| 2008-02-26 | 70.05 |
| 2008-02-25 | 66.58 |
| 2008-02-22 | 68.32 |
| 2008-02-21 | 70.05 |
| 2008-02-20 | 70.05 |
| 2008-02-19 | 68.32 |
| 2008-02-18 | 70.05 |
| 2008-02-15 | 70.05 |
| 2008-02-14 | 70.05 |
| 2008-02-13 | 68.32 |
| 2008-02-12 | 66.58 |
| 2008-02-11 | 68.32 |
| 2008-02-06 | 68.32 |
| 2008-02-05 | 68.32 |
| 2008-02-04 | 66.58 |
| 2008-02-01 | 66.58 |
| 2008-01-31 | 66.58 |
| 2008-01-30 | 66.58 |
| 2008-01-29 | 68.32 |
| 2008-01-28 | 70.05 |
| 2008-01-25 | 64.85 |
| 2008-01-24 | 63.11 |
| 2008-01-23 | 63.11 |
| 2008-01-22 | 64.85 |
| 2008-01-21 | 64.85 |
| 2008-01-18 | 71.79 |
| 2008-01-17 | 70.05 |
| 2008-01-16 | 63.11 |
| 2008-01-15 | 71.79 |
| 2008-01-14 | 71.79 |
| 2008-01-11 | 73.52 |
| 2008-01-10 | 77.00 |
| 2008-01-09 | 75.26 |
| 2008-01-08 | 77.00 |
| 2008-01-07 | 78.73 |
| 2008-01-04 | 77.00 |
| 2008-01-03 | 80.47 |
| 2008-01-02 | 85.67 |
| 2007-12-31 | 83.94 |
| 2007-12-28 | 82.20 |
| 2007-12-27 | 78.73 |
| 2007-12-24 | 77.00 |
| 2007-12-21 | 73.52 |
| 2007-12-20 | 70.05 |
| 2007-12-19 | 68.32 |
| 2007-12-18 | 66.58 |
| 2007-12-17 | 71.79 |
| 2007-12-14 | 75.26 |
| 2007-12-13 | 73.52 |
| 2007-12-12 | 73.52 |
| 2007-12-11 | 80.47 |
| 2007-12-10 | 78.73 |
| 2007-12-07 | 77.00 |
| 2007-12-06 | 78.73 |
| 2007-12-05 | 80.47 |
| 2007-12-04 | 89.14 |
| 2007-12-03 | 92.61 |
| 2007-11-30 | 101.29 |
| 2007-11-29 | 85.67 |
| 2007-11-28 | 80.47 |
| 2007-11-27 | 82.20 |
| 2007-11-26 | 83.94 |
| 2007-11-23 | 77.00 |
| 2007-11-22 | 78.73 |
| 2007-11-21 | 82.20 |
| 2007-11-20 | 85.67 |
| 2007-11-19 | 89.14 |
| 2007-11-16 | 83.94 |
| 2007-11-15 | 89.14 |
| 2007-11-14 | 89.14 |
| 2007-11-13 | 87.41 |
| 2007-11-12 | 89.14 |
| 2007-11-09 | 89.14 |
| 2007-11-08 | 90.88 |
| 2007-11-07 | 90.88 |
| 2007-11-06 | 90.88 |
| 2007-11-05 | 92.61 |
| 2007-11-02 | 90.88 |
| 2007-11-01 | 87.41 |
| 2007-10-31 | 87.41 |
| 2007-10-30 | 89.14 |
| 2007-10-29 | 87.41 |
| 2007-10-26 | 89.14 |
| 2007-10-25 | 87.41 |
| 2007-10-24 | 85.67 |
| 2007-10-23 | 85.67 |
| 2007-10-22 | 83.94 |
| 2007-10-18 | 90.88 |
| 2007-10-17 | 90.88 |
| 2007-10-16 | 89.14 |
| 2007-10-15 | 83.94 |
| 2007-10-12 | 83.94 |
| 2007-10-11 | 83.94 |
| 2007-10-10 | 83.94 |
| 2007-10-09 | 80.47 |
| 2007-10-08 | 78.73 |
| 2007-10-05 | 82.20 |
| 2007-10-04 | 82.20 |
| 2007-10-03 | 83.94 |
| 2007-10-02 | 83.94 |
| 2007-09-28 | 83.94 |
| 2007-09-27 | 83.94 |
| 2007-09-25 | 82.20 |
| 2007-09-24 | 87.41 |
| 2007-09-21 | 90.88 |
| 2007-09-20 | 82.20 |
| 2007-09-19 | 82.20 |
| 2007-09-18 | 78.73 |
| 2007-09-17 | 77.00 |
| 2007-09-14 | 78.73 |
| 2007-09-13 | 85.67 |
| 2007-09-12 | 89.14 |
| 2007-09-11 | 94.35 |
| 2007-09-10 | 99.55 |
| 2007-09-07 | 99.55 |
| 2007-09-06 | 97.82 |
| 2007-09-05 | 96.08 |
| 2007-09-04 | 101.29 |
| 2007-09-03 | 94.35 |
| 2007-08-31 | 96.08 |
| 2007-08-30 | 82.20 |
| 2007-08-29 | 71.79 |
| 2007-08-28 | 71.79 |
| 2007-08-27 | 71.79 |
| 2007-08-24 | 75.26 |
| 2007-08-23 | 75.26 |
| 2007-08-22 | 73.52 |
| 2007-08-21 | 71.79 |
| 2007-08-20 | 70.05 |
| 2007-08-17 | 59.64 |
| 2007-08-16 | 56.17 |
| 2007-08-15 | 61.38 |
| 2007-08-14 | 63.11 |
| 2007-08-13 | 61.38 |
| 2007-08-10 | 68.32 |
| 2007-08-09 | 68.32 |
| 2007-08-08 | 68.32 |
| 2007-08-07 | 64.85 |
| 2007-08-06 | 68.32 |
| 2007-08-03 | 77.00 |
| 2007-08-02 | 82.20 |
| 2007-08-01 | 82.20 |
| 2007-07-31 | 85.67 |
| 2007-07-30 | 89.14 |
| 2007-07-27 | 94.35 |
| 2007-07-26 | 97.82 |
| 2007-07-25 | 97.82 |
| 2007-07-24 | 99.55 |
| 2007-07-23 | 97.82 |
| 2007-07-20 | 103.02 |
| 2007-07-19 | 103.02 |
| 2007-07-18 | 101.29 |
| 2007-07-17 | 101.29 |
| 2007-07-16 | 99.55 |
| 2007-07-13 | 104.76 |
| 2007-07-12 | 106.49 |
| 2007-07-11 | 108.23 |
| 2007-07-10 | 108.23 |
| 2007-07-09 | 101.29 |
| 2007-07-06 | 99.55 |
| 2007-07-05 | 101.29 |
| 2007-07-04 | 104.76 |
| 2007-07-03 | 101.29 |
| 2007-06-29 | 108.23 |
| 2007-06-28 | 106.49 |
| 2007-06-27 | 104.76 |
| 2007-06-26 | 109.96 |
| 2007-06-25 | 106.49 |
| 2007-06-22 | 108.23 |
| 2007-06-21 | 108.23 |
| 2007-06-20 | 113.44 |
| 2007-06-18 | 118.64 |
| 2007-06-15 | 120.38 |
| 2007-06-14 | 123.85 |
| 2007-06-13 | 129.05 |
| 2007-06-12 | 123.85 |
| 2007-06-11 | 116.91 |
| 2007-06-08 | 109.96 |
| 2007-06-07 | 103.02 |
| 2007-06-06 | 109.96 |
| 2007-06-05 | 108.23 |
| 2007-06-04 | 114.30 |
| 2007-06-01 | 115.98 |
| 2007-05-31 | 110.95 |
| 2007-05-30 | 104.26 |
| 2007-05-29 | 110.95 |
| 2007-05-28 | 119.33 |
| 2007-05-25 | 121.00 |
| 2007-05-23 | 121.00 |
| 2007-05-22 | 105.93 |
| 2007-05-21 | 105.93 |
| 2007-05-18 | 102.58 |
| 2007-05-17 | 105.93 |
| 2007-05-16 | 99.23 |
| 2007-05-15 | 99.23 |
| 2007-05-14 | 99.23 |
| 2007-05-11 | 99.23 |
| 2007-05-10 | 95.89 |
| 2007-05-09 | 89.19 |
| 2007-05-08 | 89.19 |
| 2007-05-07 | 90.86 |
| 2007-05-04 | 89.19 |
| 2007-05-03 | 90.86 |
| 2007-05-02 | 92.54 |
| 2007-04-30 | 85.84 |
| 2007-04-27 | 75.80 |
| 2007-04-26 | 74.12 |
| 2007-04-25 | 79.14 |
| 2007-04-24 | 84.17 |
| 2007-04-23 | 55.70 |
| 2007-04-20 | 49.01 |
| 2007-04-19 | 49.01 |
| 2007-04-18 | 50.68 |
| 2007-04-17 | 52.36 |
| 2007-04-16 | 54.03 |
| 2007-04-13 | 52.36 |
| 2007-04-12 | 55.70 |
| 2007-04-11 | 50.68 |
| 2007-04-10 | 49.01 |
| 2007-04-04 | 55.70 |
| 2007-04-03 | 57.38 |
| 2007-04-02 | 57.38 |
| 2007-03-30 | 57.38 |
| 2007-03-29 | 55.70 |
| 2007-03-28 | 59.05 |
| 2007-03-27 | 57.38 |
| 2007-03-26 | 57.38 |
| 2007-03-23 | 57.38 |
| 2007-03-22 | 55.70 |
| 2007-03-21 | 55.70 |
| 2007-03-20 | 55.70 |
| 2007-03-19 | 49.01 |
| 2007-03-16 | 47.33 |
| 2007-03-15 | 47.33 |
| 2007-03-14 | 47.33 |
| 2007-03-13 | 50.68 |
| 2007-03-12 | 49.01 |
| 2007-03-09 | 50.68 |
| 2007-03-08 | 54.03 |
| 2007-03-07 | 52.36 |
| 2007-03-06 | 50.68 |
| 2007-03-05 | 54.03 |
| 2007-03-02 | 55.70 |
| 2007-03-01 | 57.38 |
| 2007-02-28 | 57.38 |
| 2007-02-27 | 70.77 |
| 2007-02-26 | 75.80 |
| 2007-02-23 | 55.70 |
| 2007-02-22 | 52.36 |
| 2007-02-21 | 50.68 |
| 2007-02-16 | 50.68 |
| 2007-02-15 | 52.36 |
| 2007-02-14 | 49.01 |
| 2007-02-13 | 47.33 |
| 2007-02-12 | 50.68 |
| 2007-02-09 | 50.68 |
| 2007-02-08 | 54.03 |
| 2007-02-07 | 50.68 |
| 2007-02-06 | 49.01 |
| 2007-02-05 | 52.36 |
| 2007-02-02 | 50.68 |
| 2007-02-01 | 54.03 |
| 2007-01-31 | 49.01 |
| 2007-01-30 | 50.68 |
| 2007-01-29 | 54.03 |
| 2007-01-26 | 49.01 |
| 2007-01-25 | 42.31 |
| 2007-01-24 | 32.27 |
| 2007-01-23 | 32.27 |
| 2007-01-22 | 33.94 |
| 2007-01-19 | 33.94 |
| 2007-01-18 | 33.94 |
| 2007-01-17 | 35.61 |
| 2007-01-16 | 33.94 |
| 2007-01-15 | 30.59 |
| 2007-01-12 | 23.89 |
| 2007-01-11 | 23.89 |
| 2007-01-10 | 20.55 |
| 2007-01-09 | 20.55 |
| 2007-01-08 | 23.89 |
| 2007-01-05 | 22.22 |
| 2007-01-04 | 25.57 |
| 2007-01-03 | 23.89 |
| 2007-01-02 | 23.89 |
| 2006-12-29 | 25.57 |
| 2006-12-28 | 25.57 |
| 2006-12-27 | 25.57 |
| 2006-12-22 | 23.89 |
| 2006-12-21 | 23.89 |
| 2006-12-20 | 20.55 |
| 2006-12-19 | 22.22 |
| 2006-12-18 | 18.87 |
| 2006-12-15 | 20.55 |
| 2006-12-14 | 22.22 |
| 2006-12-13 | 18.87 |
| 2006-12-12 | 20.55 |
| 2006-12-11 | 17.20 |
| 2006-12-08 | 15.52 |
| 2006-12-07 | 13.85 |
| 2006-12-06 | 17.20 |
| 2006-12-05 | 17.20 |
| 2006-12-04 | 17.20 |
| 2006-12-01 | 17.20 |
| 2006-11-30 | 17.20 |
| 2006-11-29 | 17.20 |
| 2006-11-28 | 18.87 |
| 2006-11-27 | 20.55 |
| 2006-11-24 | 18.87 |
| 2006-11-23 | 20.55 |
| 2006-11-22 | 18.87 |
| 2006-11-21 | 17.20 |
| 2006-11-20 | 17.20 |
| 2006-11-17 | 17.20 |
| 2006-11-16 | 17.20 |
| 2006-11-15 | 17.20 |
| 2006-11-14 | 15.52 |
| 2006-11-13 | 17.20 |
| 2006-11-10 | 18.87 |
| 2006-11-09 | 18.87 |
| 2006-11-08 | 17.20 |
| 2006-11-07 | 18.87 |
| 2006-11-06 | 18.87 |
| 2006-11-03 | 22.22 |
| 2006-11-02 | 20.55 |
| 2006-11-01 | 20.55 |
| 2006-10-31 | 22.22 |
| 2006-10-27 | 18.87 |
| 2006-10-26 | 17.20 |
| 2006-10-25 | 15.52 |
| 2006-10-24 | 13.85 |
| 2006-10-23 | 13.85 |
| 2006-10-20 | 13.85 |
| 2006-10-19 | 13.85 |
| 2006-10-18 | 13.85 |
| 2006-10-17 | 13.85 |
| 2006-10-16 | 13.85 |
| 2006-10-13 | 13.85 |
| 2006-10-12 | 15.52 |
| 2006-10-11 | 17.20 |
| 2006-10-10 | 18.87 |
| 2006-10-09 | 18.87 |
| 2006-10-06 | 20.55 |
| 2006-10-05 | 18.87 |
| 2006-10-04 | 20.55 |
| 2006-10-03 | 20.55 |
| 2006-09-29 | 22.22 |
| 2006-09-28 | 20.55 |
| 2006-09-27 | 23.89 |
| 2006-09-26 | 22.22 |
| 2006-09-25 | 25.57 |
| 2006-09-22 | 25.57 |
| 2006-09-21 | 25.57 |
| 2006-09-20 | 25.57 |
| 2006-09-19 | 27.24 |
| 2006-09-18 | 30.59 |
| 2006-09-15 | 25.57 |
| 2006-09-14 | 27.24 |
| 2006-09-13 | 27.24 |
| 2006-09-12 | 25.57 |
| 2006-09-11 | 25.57 |
| 2006-09-08 | 25.57 |
| 2006-09-07 | 25.57 |
| 2006-09-06 | 23.89 |
| 2006-09-05 | 20.55 |
| 2006-09-04 | 23.89 |
| 2006-09-01 | 25.57 |
| 2006-08-31 | 27.24 |
| 2006-08-30 | 23.89 |
| 2006-08-29 | 25.57 |
| 2006-08-28 | 27.24 |
| 2006-08-25 | 27.24 |
| 2006-08-24 | 27.24 |
| 2006-08-23 | 27.24 |
| 2006-08-22 | 32.27 |
| 2006-08-21 | 32.27 |
| 2006-08-18 | 38.96 |
| 2006-08-17 | 33.94 |
| 2006-08-16 | 28.92 |
| 2006-08-15 | 35.61 |
| 2006-08-14 | 35.61 |
| 2006-08-11 | 35.61 |
| 2006-08-10 | 28.92 |
| 2006-08-09 | 23.89 |
| 2006-08-08 | 25.57 |
| 2006-08-07 | 27.24 |
| 2006-08-04 | 27.24 |
| 2006-08-03 | 27.24 |
| 2006-08-02 | 25.57 |
| 2006-08-01 | 27.24 |
| 2006-07-31 | 28.92 |
| 2006-07-28 | 28.92 |
| 2006-07-27 | 23.89 |
| 2006-07-26 | 23.89 |
| 2006-07-25 | 28.92 |
| 2006-07-24 | 30.59 |
| 2006-07-21 | 30.59 |
| 2006-07-20 | 30.59 |
| 2006-07-19 | 28.92 |
| 2006-07-18 | 27.24 |
| 2006-07-17 | 30.59 |
| 2006-07-14 | 30.59 |
| 2006-07-13 | 30.59 |
| 2006-07-12 | 22.22 |
| 2006-07-11 | 22.22 |
| 2006-07-10 | 22.22 |
| 2006-07-07 | 22.22 |
| 2006-07-06 | 20.55 |
| 2006-07-05 | 20.55 |
| 2006-07-04 | 20.55 |
| 2006-07-03 | 18.87 |
| 2006-06-30 | 20.55 |
| 2006-06-29 | 22.22 |
| 2006-06-28 | 22.22 |
| 2006-06-27 | 22.22 |
| 2006-06-26 | 22.22 |
| 2006-06-23 | 23.89 |
| 2006-06-22 | 20.55 |
| 2006-06-21 | 18.87 |
| 2006-06-20 | 18.87 |
| 2006-06-19 | 20.55 |
| 2006-06-16 | 18.87 |
| 2006-06-15 | 15.52 |
| 2006-06-14 | 13.01 |
| 2006-06-13 | 8.10 |
| 2006-06-12 | 13.01 |
| 2006-06-09 | 16.29 |
| 2006-06-08 | 17.92 |
| 2006-06-07 | 19.56 |
| 2006-06-06 | 21.20 |
| 2006-06-05 | 22.84 |
| 2006-06-02 | 22.84 |
| 2006-06-01 | 21.20 |
| 2006-05-30 | 22.84 |
| 2006-05-29 | 22.84 |
| 2006-05-26 | 19.56 |
| 2006-05-25 | 19.56 |
| 2006-05-24 | 19.56 |
| 2006-05-23 | 19.56 |
| 2006-05-22 | 14.65 |
| 2006-05-19 | 16.29 |
| 2006-05-18 | 21.20 |
| 2006-05-17 | 24.48 |
| 2006-05-16 | 21.20 |
| 2006-05-15 | 17.92 |
| 2006-05-12 | 21.20 |
| 2006-05-11 | 22.84 |
| 2006-05-10 | 22.84 |
| 2006-05-09 | 24.48 |
| 2006-05-08 | 21.20 |
| 2006-05-04 | 24.48 |
| 2006-05-03 | 24.48 |
| 2006-05-02 | 16.29 |
| 2006-04-28 | 13.01 |
| 2006-04-27 | 8.10 |
| 2006-04-26 | 3.18 |
| 2006-04-25 | -5.00 |
| 2006-04-24 | 14.65 |
| 2006-04-21 | 13.01 |
| 2006-04-20 | 16.29 |
| 2006-04-19 | 22.84 |
| 2006-04-18 | 24.48 |
| 2006-04-13 | 26.11 |
| 2006-04-12 | 27.75 |
| 2006-04-11 | 32.67 |
| 2006-04-10 | 31.03 |
| 2006-04-07 | 35.94 |
| 2006-04-06 | 27.75 |
| 2006-04-04 | 19.56 |
| 2006-04-03 | 21.20 |
| 2006-03-31 | 22.84 |
| 2006-03-30 | 22.84 |
| 2006-03-29 | 21.20 |
| 2006-03-28 | 21.20 |
| 2006-03-27 | 26.11 |
| 2006-03-24 | 19.56 |
| 2006-03-23 | 19.56 |
| 2006-03-22 | 14.65 |
| 2006-03-21 | 13.01 |
| 2006-03-20 | 9.74 |
| 2006-03-17 | 9.74 |
| 2006-03-16 | 8.10 |
| 2006-03-15 | 8.10 |
| 2006-03-14 | 6.46 |
| 2006-03-13 | 8.10 |
| 2006-03-10 | 9.74 |
| 2006-03-09 | 8.10 |
| 2006-03-08 | 8.10 |
| 2006-03-07 | 8.10 |
| 2006-03-06 | -0.09 |
| 2006-03-03 | -1.73 |
| 2006-03-02 | -5.00 |
| 2006-03-01 | -5.00 |
| 2006-02-28 | -5.00 |
| 2006-02-27 | -3.37 |
| 2006-02-24 | -1.73 |
| 2006-02-23 | -1.73 |
| 2006-02-22 | -1.73 |
| 2006-02-21 | -1.73 |
| 2006-02-20 | -5.00 |
| 2006-02-17 | -5.00 |
| 2006-02-16 | -1.73 |
| 2006-02-15 | 1.55 |
| 2006-02-14 | 3.18 |
| 2006-02-13 | -0.09 |
| 2006-02-10 | -3.37 |
| 2006-02-09 | -5.00 |
| 2006-02-08 | -5.00 |
| 2006-02-07 | -5.00 |
| 2006-02-06 | -5.00 |
| 2006-02-03 | -8.28 |
| 2006-02-02 | -8.28 |
| 2006-02-01 | -5.00 |
| 2006-01-27 | -3.37 |
| 2006-01-26 | -5.00 |
| 2006-01-25 | -5.00 |
| 2006-01-24 | -9.92 |
| 2006-01-23 | -9.92 |
| 2006-01-20 | -11.56 |
| 2006-01-19 | -11.56 |
| 2006-01-18 | -9.92 |
| 2006-01-17 | -8.28 |
| 2006-01-16 | -13.19 |
| 2006-01-13 | -11.56 |
| 2006-01-12 | -14.83 |
| 2006-01-11 | -18.11 |
| 2006-01-10 | -19.75 |
| 2006-01-09 | -21.38 |
| 2006-01-06 | -20.56 |
| 2006-01-05 | -18.93 |
| 2006-01-04 | -18.93 |
| 2006-01-03 | -23.84 |
| 2005-12-30 | -22.20 |
| 2005-12-29 | -22.20 |
| 2005-12-28 | -24.66 |
| 2005-12-23 | -24.66 |
| 2005-12-22 | -24.66 |
| 2005-12-21 | -24.66 |
| 2005-12-20 | -24.66 |
| 2005-12-19 | -24.66 |
| 2005-12-16 | -25.48 |
| 2005-12-15 | -23.84 |
| 2005-12-14 | -23.02 |
| 2005-12-13 | -27.12 |
| 2005-12-12 | -26.30 |
| 2005-12-09 | -25.48 |
| 2005-12-08 | -25.48 |
| 2005-12-07 | -24.66 |
| 2005-12-06 | -24.66 |
| 2005-12-05 | -24.66 |
| 2005-12-02 | -24.66 |
| 2005-12-01 | -23.84 |
| 2005-11-30 | -23.02 |
| 2005-11-29 | -25.48 |
| 2005-11-28 | -25.48 |
| 2005-11-25 | -23.84 |
| 2005-11-24 | -28.75 |
| 2005-11-23 | -27.93 |
| 2005-11-22 | -27.93 |
| 2005-11-21 | -27.12 |
| 2005-11-18 | -27.12 |
| 2005-11-17 | -25.48 |
| 2005-11-16 | -24.66 |
| 2005-11-15 | -25.48 |
| 2005-11-14 | -24.66 |
| 2005-11-11 | -23.84 |
| 2005-11-10 | -23.84 |
| 2005-11-09 | -23.02 |
| 2005-11-08 | -23.02 |
| 2005-11-07 | -23.02 |
| 2005-11-04 | -22.20 |
| 2005-11-03 | -23.84 |
| 2005-11-02 | -23.84 |
| 2005-11-01 | -23.84 |
| 2005-10-31 | -24.66 |
| 2005-10-28 | -24.66 |
| 2005-10-27 | -21.38 |
| 2005-10-26 | -21.38 |
| 2005-10-25 | -22.20 |
| 2005-10-24 | -20.56 |
| 2005-10-21 | -23.02 |
| 2005-10-20 | -24.66 |
| 2005-10-19 | -25.48 |
| 2005-10-18 | -24.66 |
| 2005-10-17 | -24.66 |
| 2005-10-14 | -24.66 |
| 2005-10-13 | -23.84 |
| 2005-10-12 | -24.66 |
| 2005-10-10 | -25.48 |
| 2005-10-07 | -24.66 |
| 2005-10-06 | -26.30 |
| 2005-10-05 | -29.57 |
| 2005-10-04 | -21.38 |
| 2005-10-03 | -21.38 |
| 2005-09-30 | -21.38 |
| 2005-09-29 | -21.38 |
| 2005-09-28 | -21.38 |
| 2005-09-27 | -21.38 |
| 2005-09-26 | -23.84 |
| 2005-09-23 | -22.20 |
| 2005-09-22 | -27.93 |
| 2005-09-21 | -26.30 |
| 2005-09-20 | -26.30 |
| 2005-09-16 | -26.30 |
| 2005-09-15 | -26.30 |
| 2005-09-14 | -27.12 |
| 2005-09-13 | -27.12 |
| 2005-09-12 | -27.12 |
| 2005-09-09 | -26.30 |
| 2005-09-08 | -27.12 |
| 2005-09-07 | -26.30 |
| 2005-09-06 | -27.12 |
| 2005-09-05 | -27.12 |
| 2005-09-02 | -26.30 |
| 2005-09-01 | -25.48 |
| 2005-08-31 | -26.30 |
| 2005-08-30 | -26.30 |
| 2005-08-29 | -27.93 |
| 2005-08-26 | -25.48 |
| 2005-08-25 | -27.12 |
| 2005-08-24 | -26.30 |
| 2005-08-23 | -29.57 |
| 2005-08-22 | -27.12 |
| 2005-08-19 | -27.12 |
| 2005-08-18 | -26.30 |
| 2005-08-17 | -26.30 |
| 2005-08-16 | -20.56 |
| 2005-08-15 | -19.75 |
| 2005-08-12 | -19.75 |
| 2005-08-11 | -20.56 |
| 2005-08-10 | -18.93 |
| 2005-08-09 | -18.93 |
| 2005-08-08 | -18.11 |
| 2005-08-05 | -18.11 |
| 2005-08-04 | -18.11 |
| 2005-08-03 | -18.11 |
| 2005-08-02 | -18.93 |
| 2005-08-01 | -16.47 |
| 2005-07-29 | -16.47 |
| 2005-07-28 | -18.11 |
| 2005-07-27 | -18.11 |
| 2005-07-26 | -18.93 |
| 2005-07-25 | -18.11 |
| 2005-07-22 | -18.93 |
| 2005-07-21 | -18.11 |
| 2005-07-20 | -16.47 |
| 2005-07-19 | -18.93 |
| 2005-07-18 | -19.75 |
| 2005-07-15 | -19.75 |
| 2005-07-14 | -14.83 |
| 2005-07-13 | -18.11 |
| 2005-07-12 | -16.47 |
| 2005-07-11 | -16.47 |
| 2005-07-08 | -16.47 |
| 2005-07-07 | -16.47 |
| 2005-07-06 | -16.47 |
| 2005-07-05 | -14.83 |
| 2005-07-04 | -14.83 |
| 2005-06-30 | -13.19 |
| 2005-06-29 | -14.83 |
| 2005-06-28 | -13.19 |
| 2005-06-27 | -14.83 |
| 2005-06-24 | -13.19 |
| 2005-06-23 | -14.83 |
| 2005-06-22 | -14.83 |
| 2005-06-21 | -14.83 |
| 2005-06-20 | -14.83 |
| 2005-06-17 | -13.19 |
| 2005-06-16 | -13.19 |
| 2005-06-15 | -11.56 |
| 2005-06-14 | -14.83 |
| 2005-06-13 | -13.19 |
| 2005-06-10 | -13.19 |
| 2005-06-09 | -13.19 |
| 2005-06-08 | -13.19 |
| 2005-06-07 | -14.83 |
| 2005-06-06 | -13.19 |
| 2005-06-03 | -13.19 |
| 2005-06-02 | -13.19 |
| 2005-06-01 | -9.92 |
| 2005-05-31 | -9.92 |
| 2005-05-30 | -11.56 |
| 2005-05-27 | -11.56 |
| 2005-05-26 | -13.19 |
| 2005-05-25 | -14.83 |
| 2005-05-24 | -14.83 |
| 2005-05-23 | -16.47 |
| 2005-05-20 | -16.47 |
| 2005-05-19 | -13.19 |
| 2005-05-18 | -14.83 |
| 2005-05-17 | -14.83 |
| 2005-05-13 | -13.19 |
| 2005-05-12 | -10.09 |
| 2005-05-11 | -10.09 |
| 2005-05-10 | -10.09 |
| 2005-05-09 | -11.64 |
| 2005-05-06 | -11.64 |
| 2005-05-05 | -10.09 |
| 2005-05-04 | -11.64 |
| 2005-05-03 | -11.64 |
| 2005-04-29 | -8.54 |
| 2005-04-28 | -10.09 |
| 2005-04-27 | -10.09 |
| 2005-04-26 | -8.54 |
| 2005-04-25 | -10.09 |
| 2005-04-22 | -8.54 |
| 2005-04-21 | -6.99 |
| 2005-04-20 | -11.64 |
| 2005-04-19 | -13.19 |
| 2005-04-18 | -13.19 |
| 2005-04-15 | -10.09 |
| 2005-04-14 | -10.09 |
| 2005-04-13 | -8.54 |
| 2005-04-12 | -8.54 |
| 2005-04-11 | -10.09 |
| 2005-04-08 | -8.54 |
| 2005-04-07 | -6.99 |
| 2005-04-06 | -8.54 |
| 2005-04-04 | -13.19 |
| 2005-04-01 | -11.64 |
| 2005-03-31 | -10.09 |
| 2005-03-30 | -10.09 |
| 2005-03-29 | -11.64 |
| 2005-03-24 | -11.64 |
| 2005-03-23 | -10.09 |
| 2005-03-22 | -10.09 |
| 2005-03-21 | -6.99 |
| 2005-03-18 | -5.44 |
| 2005-03-17 | -6.99 |
| 2005-03-16 | -5.44 |
| 2005-03-15 | -8.54 |
| 2005-03-14 | -10.09 |
| 2005-03-11 | -10.09 |
| 2005-03-10 | -8.54 |
| 2005-03-09 | -8.54 |
| 2005-03-08 | -8.54 |
| 2005-03-07 | -5.44 |
| 2005-03-04 | -10.09 |
| 2005-03-03 | -10.09 |
| 2005-03-02 | -10.09 |
| 2005-03-01 | -8.54 |
| 2005-02-28 | -8.54 |
| 2005-02-25 | -8.54 |
| 2005-02-24 | -6.99 |
| 2005-02-23 | -8.54 |
| 2005-02-22 | -6.99 |
| 2005-02-21 | -6.99 |
| 2005-02-18 | -8.54 |
| 2005-02-17 | -8.54 |
| 2005-02-16 | -10.09 |
| 2005-02-15 | -10.09 |
| 2005-02-14 | -8.54 |
| 2005-02-08 | -11.64 |
| 2005-02-07 | -11.64 |
| 2005-02-04 | -11.64 |
| 2005-02-03 | -10.09 |
| 2005-02-02 | -10.09 |
| 2005-02-01 | -8.54 |
| 2005-01-31 | -10.09 |
| 2005-01-28 | -11.64 |
| 2005-01-27 | -11.64 |
| 2005-01-26 | -10.09 |
| 2005-01-25 | -11.64 |
| 2005-01-24 | -14.74 |
| 2005-01-21 | -16.29 |
| 2005-01-20 | -14.74 |
| 2005-01-19 | -13.19 |
| 2005-01-18 | -14.74 |
| 2005-01-17 | -16.29 |
| 2005-01-14 | -14.74 |
| 2005-01-13 | -14.74 |
| 2005-01-12 | -14.74 |
| 2005-01-11 | -14.74 |
| 2005-01-10 | -14.74 |
| 2005-01-07 | -16.29 |
| 2005-01-06 | -13.19 |
| 2005-01-05 | -14.74 |
| 2005-01-04 | -11.64 |
| 2005-01-03 | -11.64 |
| 2004-12-31 | -11.64 |
| 2004-12-30 | -11.64 |
| 2004-12-29 | -10.09 |
| 2004-12-28 | -13.19 |
| 2004-12-24 | -14.74 |
| 2004-12-23 | -17.84 |
| 2004-12-22 | -14.74 |
| 2004-12-21 | -17.84 |
| 2004-12-20 | -17.84 |
| 2004-12-17 | -17.84 |
| 2004-12-16 | -19.39 |
| 2004-12-15 | -17.84 |
| 2004-12-14 | -19.39 |
| 2004-12-13 | -19.39 |
| 2004-12-10 | -17.84 |
| 2004-12-09 | -17.84 |
| 2004-12-08 | -19.39 |
| 2004-12-07 | -17.84 |
| 2004-12-06 | -19.39 |
| 2004-12-03 | -16.29 |
| 2004-12-02 | -14.74 |
| 2004-12-01 | -13.19 |
| 2004-11-30 | -8.54 |
| 2004-11-29 | -5.44 |
| 2004-11-26 | -8.54 |
| 2004-11-25 | -10.09 |
| 2004-11-24 | -10.09 |
| 2004-11-23 | -10.09 |
| 2004-11-22 | -11.64 |
| 2004-11-19 | -8.54 |
| 2004-11-18 | -8.54 |
| 2004-11-17 | -10.09 |
| 2004-11-16 | -10.09 |
| 2004-11-15 | -6.99 |
| 2004-11-12 | -6.99 |
| 2004-11-11 | -6.99 |
| 2004-11-10 | -5.44 |
| 2004-11-09 | -5.44 |
| 2004-11-08 | -5.44 |
| 2004-11-05 | -5.44 |
| 2004-11-04 | -6.99 |
| 2004-11-03 | -11.64 |
| 2004-11-02 | -13.19 |
| 2004-11-01 | -11.64 |
| 2004-10-29 | -14.74 |
| 2004-10-28 | -13.19 |
| 2004-10-27 | -13.19 |
| 2004-10-26 | -13.19 |
| 2004-10-25 | -19.39 |
| 2004-10-21 | -17.84 |
| 2004-10-20 | -14.74 |
| 2004-10-19 | -11.64 |
| 2004-10-18 | -19.39 |
| 2004-10-15 | -25.59 |
| 2004-10-14 | -25.59 |
| 2004-10-13 | -24.04 |
| 2004-10-12 | -24.04 |
| 2004-10-11 | -23.27 |
| 2004-10-08 | -23.27 |
| 2004-10-07 | -23.27 |
| 2004-10-06 | -23.27 |
| 2004-10-05 | -22.49 |
| 2004-10-04 | -20.94 |
| 2004-09-30 | -22.49 |
| 2004-09-28 | -24.04 |
| 2004-09-27 | -24.04 |
| 2004-09-24 | -23.27 |
| 2004-09-23 | -22.49 |
| 2004-09-22 | -20.94 |
| 2004-09-21 | -16.29 |
| 2004-09-20 | -22.49 |
| 2004-09-17 | -22.49 |
| 2004-09-16 | -20.94 |
| 2004-09-15 | -23.27 |
| 2004-09-14 | -24.04 |
| 2004-09-13 | -24.04 |
| 2004-09-10 | -22.49 |
| 2004-09-09 | -27.92 |
| 2004-09-08 | -28.70 |
| 2004-09-07 | -29.47 |
| 2004-09-06 | -28.70 |
| 2004-09-03 | -29.47 |
| 2004-09-02 | -28.70 |
| 2004-09-01 | -28.70 |
| 2004-08-31 | -29.47 |
| 2004-08-30 | -27.92 |
| 2004-08-27 | -27.15 |
| 2004-08-26 | -28.70 |
| 2004-08-25 | -31.02 |
| 2004-08-24 | -31.80 |
| 2004-08-23 | -30.25 |
| 2004-08-20 | -29.47 |
| 2004-08-19 | -29.47 |
| 2004-08-18 | -31.80 |
| 2004-08-17 | -31.80 |
| 2004-08-16 | -31.80 |
| 2004-08-13 | -30.25 |
| 2004-08-12 | -28.70 |
| 2004-08-11 | -27.15 |
| 2004-08-10 | -25.59 |
| 2004-08-09 | -26.37 |
| 2004-08-06 | -25.59 |
| 2004-08-05 | -23.27 |
| 2004-08-04 | -24.82 |
| 2004-08-03 | -24.82 |
| 2004-08-02 | -24.04 |
| 2004-07-30 | -25.59 |
| 2004-07-29 | -26.37 |
| 2004-07-28 | -26.37 |
| 2004-07-27 | -25.59 |
| 2004-07-26 | -24.82 |
| 2004-07-23 | -24.82 |
| 2004-07-22 | -24.82 |
| 2004-07-21 | -24.04 |
| 2004-07-20 | -24.04 |
| 2004-07-19 | -24.04 |
| 2004-07-16 | -24.04 |
| 2004-07-15 | -24.82 |
| 2004-07-14 | -24.04 |
| 2004-07-13 | -22.49 |
| 2004-07-12 | -22.49 |
| 2004-07-09 | -20.94 |
| 2004-07-08 | -20.94 |
| 2004-07-07 | -20.94 |
| 2004-07-06 | -22.49 |
| 2004-07-05 | -22.49 |
| 2004-07-02 | -22.49 |
| 2004-06-30 | -22.49 |
| 2004-06-29 | -19.39 |
| 2004-06-28 | -19.39 |
| 2004-06-25 | -19.39 |
| 2004-06-24 | -19.39 |
| 2004-06-23 | -17.84 |
| 2004-06-21 | -20.94 |
| 2004-06-18 | -19.39 |
| 2004-06-17 | -20.94 |
| 2004-06-16 | -17.84 |
| 2004-06-15 | -16.29 |
| 2004-06-14 | -16.29 |
| 2004-06-11 | -14.74 |
| 2004-06-10 | -16.29 |
| 2004-06-09 | -13.19 |
| 2004-06-08 | -11.64 |
| 2004-06-07 | -14.74 |
| 2004-06-04 | -14.74 |
| 2004-06-03 | -17.84 |
| 2004-06-02 | -14.74 |
| 2004-06-01 | -14.74 |
| 2004-05-31 | -13.19 |
| 2004-05-28 | -13.19 |
| 2004-05-27 | -14.74 |
| 2004-05-25 | -17.94 |
| 2004-05-24 | -17.94 |
| 2004-05-21 | -19.40 |
| 2004-05-20 | -22.33 |
| 2004-05-19 | -19.40 |
| 2004-05-18 | -28.93 |
| 2004-05-17 | -30.39 |
| 2004-05-14 | -25.26 |
| 2004-05-13 | -22.33 |
| 2004-05-12 | -19.40 |
| 2004-05-11 | -20.87 |
| 2004-05-10 | -20.87 |
| 2004-05-07 | -17.94 |
| 2004-05-06 | -15.00 |
| 2004-05-05 | -19.40 |
| 2004-05-04 | -22.33 |
| 2004-05-03 | -25.26 |
| 2004-04-30 | -26.73 |
| 2004-04-29 | -28.19 |
| 2004-04-28 | -20.87 |
| 2004-04-27 | -17.94 |
| 2004-04-26 | -15.00 |
| 2004-04-23 | -4.75 |
| 2004-04-22 | -3.28 |
| 2004-04-21 | -7.68 |
| 2004-04-20 | -4.75 |
| 2004-04-19 | -1.82 |
| 2004-04-16 | -4.75 |
| 2004-04-15 | -4.75 |
| 2004-04-14 | -4.75 |
| 2004-04-13 | -0.35 |
| 2004-04-08 | -0.35 |
| 2004-04-07 | -0.35 |
| 2004-04-06 | 1.12 |
| 2004-04-02 | -1.82 |
| 2004-04-01 | -3.28 |
| 2004-03-31 | -1.82 |
| 2004-03-30 | -1.82 |
| 2004-03-29 | -3.28 |
| 2004-03-26 | -1.82 |
| 2004-03-25 | -3.28 |
| 2004-03-24 | -0.35 |
| 2004-03-23 | -0.35 |
| 2004-03-22 | -0.35 |
| 2004-03-19 | -0.35 |
| 2004-03-18 | -0.35 |
| 2004-03-17 | 2.58 |
| 2004-03-16 | 4.05 |
| 2004-03-15 | 4.05 |
| 2004-03-12 | -3.28 |
| 2004-03-11 | -1.82 |
| 2004-03-10 | 1.12 |
| 2004-03-09 | 2.58 |
| 2004-03-08 | -0.35 |
| 2004-03-05 | -1.82 |
| 2004-03-04 | -4.75 |
| 2004-03-03 | -4.75 |
| 2004-03-02 | -1.82 |
| 2004-03-01 | -1.82 |
| 2004-02-27 | -4.75 |
| 2004-02-26 | 2.58 |
| 2004-02-25 | 2.58 |
| 2004-02-24 | 4.05 |
| 2004-02-23 | -1.82 |
| 2004-02-20 | -3.28 |
| 2004-02-19 | -3.28 |
| 2004-02-18 | -3.28 |
| 2004-02-17 | -4.75 |
| 2004-02-16 | -1.82 |
| 2004-02-13 | -6.21 |
| 2004-02-12 | -6.21 |
| 2004-02-11 | -6.21 |
| 2004-02-10 | -4.75 |
| 2004-02-09 | -4.75 |
| 2004-02-06 | -4.75 |
| 2004-02-05 | -6.21 |
| 2004-02-04 | -6.21 |
| 2004-02-03 | -7.68 |
| 2004-02-02 | -9.14 |
| 2004-01-30 | -3.28 |
| 2004-01-29 | 2.58 |
| 2004-01-28 | -3.28 |
| 2004-01-27 | -6.21 |
| 2004-01-26 | -6.21 |
| 2004-01-21 | -4.75 |
| 2004-01-20 | -6.21 |
| 2004-01-19 | -6.21 |
| 2004-01-16 | -6.21 |
| 2004-01-15 | -3.28 |
| 2004-01-14 | -0.35 |
| 2004-01-13 | -0.35 |
| 2004-01-12 | 5.51 |
| 2004-01-09 | 1.12 |
| 2004-01-08 | -0.35 |
| 2004-01-07 | -3.28 |
| 2004-01-06 | -6.21 |
| 2004-01-05 | -1.82 |
| 2004-01-02 | -4.75 |
| 2003-12-31 | -10.61 |
| 2003-12-30 | -12.07 |
| 2003-12-29 | -12.07 |
| 2003-12-24 | -12.07 |
| 2003-12-23 | -12.07 |
| 2003-12-22 | -12.07 |
| 2003-12-19 | -12.07 |
| 2003-12-18 | -13.54 |
| 2003-12-17 | -10.61 |
| 2003-12-16 | -9.14 |
| 2003-12-15 | -9.14 |
| 2003-12-12 | -6.21 |
| 2003-12-11 | -6.21 |
| 2003-12-10 | -9.14 |
| 2003-12-09 | -9.14 |
| 2003-12-08 | -7.68 |
| 2003-12-05 | -7.68 |
| 2003-12-04 | -9.14 |
| 2003-12-03 | -7.68 |
| 2003-12-02 | -6.21 |
| 2003-12-01 | -9.14 |
| 2003-11-28 | -7.68 |
| 2003-11-27 | -6.21 |
| 2003-11-26 | -4.75 |
| 2003-11-25 | -4.75 |
| 2003-11-24 | -6.21 |
| 2003-11-21 | -4.75 |
| 2003-11-20 | -3.28 |
| 2003-11-19 | -1.82 |
| 2003-11-18 | -0.35 |
| 2003-11-17 | -0.35 |
| 2003-11-14 | 1.12 |
| 2003-11-13 | -1.82 |
| 2003-11-12 | -3.28 |
| 2003-11-11 | -1.82 |
| 2003-11-10 | -3.28 |
| 2003-11-07 | -0.35 |
| 2003-11-06 | -1.82 |
| 2003-11-05 | 2.58 |
| 2003-11-04 | -0.35 |
| 2003-11-03 | -0.35 |
| 2003-10-31 | 1.12 |
| 2003-10-30 | 2.58 |
| 2003-10-29 | -1.82 |
| 2003-10-28 | -1.82 |
| 2003-10-27 | -3.28 |
| 2003-10-24 | -3.28 |
| 2003-10-23 | -4.75 |
| 2003-10-22 | 2.58 |
| 2003-10-21 | 2.58 |
| 2003-10-20 | -0.35 |
| 2003-10-17 | -0.35 |
| 2003-10-16 | 1.12 |
| 2003-10-15 | 1.12 |
| 2003-10-14 | 4.05 |
| 2003-10-13 | 5.51 |
| 2003-10-10 | 1.12 |
| 2003-10-09 | -1.82 |
| 2003-10-08 | -3.28 |
| 2003-10-07 | -6.21 |
| 2003-10-06 | -9.14 |
| 2003-10-03 | -7.68 |
| 2003-10-02 | -4.75 |
| 2003-09-30 | -3.28 |
| 2003-09-29 | -13.54 |
| 2003-09-26 | -13.54 |
| 2003-09-25 | -13.54 |
| 2003-09-24 | -10.61 |
| 2003-09-23 | -13.54 |
| 2003-09-22 | -13.54 |
| 2003-09-19 | -13.54 |
| 2003-09-18 | -10.61 |
| 2003-09-17 | -0.35 |
| 2003-09-16 | 1.12 |
| 2003-09-15 | 4.05 |
| 2003-09-11 | -7.68 |
| 2003-09-10 | -7.68 |
| 2003-09-09 | -9.14 |
| 2003-09-08 | -7.68 |
| 2003-09-05 | -12.07 |
| 2003-09-04 | -10.61 |
| 2003-09-03 | -9.14 |
| 2003-09-02 | -13.54 |
| 2003-09-01 | -13.54 |
| 2003-08-29 | -12.07 |
| 2003-08-28 | -15.00 |
| 2003-08-27 | -15.00 |
| 2003-08-26 | -16.47 |
| 2003-08-25 | -15.00 |
| 2003-08-22 | -12.07 |
| 2003-08-21 | -10.61 |
| 2003-08-20 | -10.61 |
| 2003-08-19 | -10.61 |
| 2003-08-18 | -9.14 |
| 2003-08-15 | -16.47 |
| 2003-08-14 | -15.00 |
| 2003-08-13 | -17.94 |
| 2003-08-12 | -15.00 |
| 2003-08-11 | -20.87 |
| 2003-08-08 | -19.40 |
| 2003-08-07 | -19.40 |
| 2003-08-06 | -22.33 |
| 2003-08-05 | -16.47 |
| 2003-08-04 | -15.00 |
| 2003-08-01 | -12.07 |
| 2003-07-31 | -13.54 |
| 2003-07-30 | -13.54 |
| 2003-07-29 | -10.61 |
| 2003-07-28 | -12.07 |
| 2003-07-25 | -10.61 |
| 2003-07-24 | -10.61 |
| 2003-07-23 | -10.61 |
| 2003-07-22 | -10.61 |
| 2003-07-21 | -10.61 |
| 2003-07-18 | -16.47 |
| 2003-07-17 | -17.94 |
| 2003-07-16 | -15.00 |
| 2003-07-15 | -12.07 |
| 2003-07-14 | -9.14 |
| 2003-07-11 | -13.54 |
| 2003-07-10 | -15.00 |
| 2003-07-09 | -25.26 |
| 2003-07-08 | -25.26 |
| 2003-07-07 | -25.26 |
| 2003-07-04 | -22.33 |
| 2003-07-03 | -23.80 |
| 2003-07-02 | -28.19 |
| 2003-06-30 | -32.59 |
| 2003-06-27 | -30.39 |
| 2003-06-26 | -29.66 |
| 2003-06-25 | -31.86 |
| 2003-06-24 | -34.79 |
| 2003-06-23 | -31.86 |
| 2003-06-20 | -28.93 |
| 2003-06-19 | -30.39 |
| 2003-06-18 | -34.79 |
| 2003-06-17 | -34.06 |
| 2003-06-16 | -36.25 |
| 2003-06-13 | -34.06 |
| 2003-06-12 | -34.06 |
| 2003-06-11 | -33.32 |
| 2003-06-10 | -36.25 |
| 2003-06-09 | -36.99 |
| 2003-06-06 | -39.92 |
| 2003-06-05 | -37.72 |
| 2003-06-03 | -36.99 |
| 2003-06-02 | -37.72 |
| 2003-05-30 | -37.72 |
| 2003-05-29 | -40.65 |
| 2003-05-28 | -39.92 |
| 2003-05-27 | -39.92 |
| 2003-05-26 | -39.18 |
| 2003-05-23 | -39.92 |
| 2003-05-22 | -39.18 |
| 2003-05-21 | -35.52 |
| 2003-05-20 | -36.99 |
| 2003-05-19 | -35.62 |
| 2003-05-16 | -36.99 |
| 2003-05-15 | -42.47 |
| 2003-05-14 | -43.15 |
| 2003-05-13 | -43.84 |
| 2003-05-12 | -47.95 |
| 2003-05-09 | -48.63 |
| 2003-05-07 | -49.32 |
| 2003-05-06 | -47.95 |
| 2003-05-05 | -47.26 |
| 2003-05-02 | -49.32 |
| 2003-04-30 | -49.32 |
| 2003-04-29 | -51.37 |
| 2003-04-28 | -53.42 |
| 2003-04-25 | -56.16 |
| 2003-04-24 | -52.74 |
| 2003-04-23 | -47.26 |
| 2003-04-22 | -45.89 |
| 2003-04-17 | -52.05 |
| 2003-04-16 | -54.79 |
| 2003-04-15 | -56.85 |
| 2003-04-14 | -50.00 |
| 2003-04-11 | -44.52 |
| 2003-04-10 | -43.15 |
| 2003-04-09 | -44.52 |
| 2003-04-08 | -42.47 |
| 2003-04-07 | -43.15 |
| 2003-04-04 | -45.21 |
| 2003-04-03 | -39.04 |
| 2003-04-02 | -39.04 |
| 2003-04-01 | -39.04 |
| 2003-03-31 | -39.04 |
| 2003-03-28 | -39.04 |
| 2003-03-27 | -39.04 |
| 2003-03-26 | -37.67 |
| 2003-03-25 | -40.41 |
| 2003-03-24 | -36.30 |
| 2003-03-21 | -36.30 |
| 2003-03-20 | -34.93 |
| 2003-03-19 | -35.62 |
| 2003-03-18 | -35.62 |
| 2003-03-17 | -36.99 |
| 2003-03-14 | -36.30 |
| 2003-03-13 | -36.99 |
| 2003-03-12 | -36.30 |
| 2003-03-11 | -38.36 |
| 2003-03-10 | -39.04 |
| 2003-03-07 | -38.36 |
| 2003-03-06 | -36.99 |
| 2003-03-05 | -33.56 |
| 2003-03-04 | -35.62 |
| 2003-03-03 | -36.30 |
| 2003-02-28 | -36.30 |
| 2003-02-27 | -40.41 |
| 2003-02-26 | -38.36 |
| 2003-02-25 | -38.36 |
| 2003-02-24 | -36.30 |
| 2003-02-21 | -34.93 |
| 2003-02-20 | -34.25 |
| 2003-02-19 | -35.62 |
| 2003-02-18 | -36.99 |
| 2003-02-17 | -34.25 |
| 2003-02-14 | -34.93 |
| 2003-02-13 | -36.99 |
| 2003-02-12 | -39.73 |
| 2003-02-11 | -40.41 |
| 2003-02-10 | -39.73 |
| 2003-02-07 | -36.30 |
| 2003-02-06 | -36.99 |
| 2003-02-05 | -39.73 |
| 2003-02-04 | -43.15 |
| 2003-01-30 | -43.84 |
| 2003-01-29 | -43.84 |
| 2003-01-28 | -45.21 |
| 2003-01-27 | -47.26 |
| 2003-01-24 | -43.84 |
| 2003-01-23 | -41.78 |
| 2003-01-22 | -38.36 |
| 2003-01-21 | -36.30 |
| 2003-01-20 | -37.67 |
| 2003-01-17 | -36.30 |
| 2003-01-16 | -38.36 |
| 2003-01-15 | -34.93 |
| 2003-01-14 | -32.88 |
| 2003-01-13 | -30.14 |
| 2003-01-10 | -35.62 |
| 2003-01-09 | -41.10 |
| 2003-01-08 | -42.47 |
| 2003-01-07 | -42.47 |
| 2003-01-06 | -43.15 |
| 2003-01-03 | -43.15 |
| 2003-01-02 | -43.84 |
| 2002-12-31 | -43.15 |
| 2002-12-30 | -43.15 |
| 2002-12-27 | -41.78 |
| 2002-12-24 | -43.84 |
| 2002-12-23 | -45.21 |
| 2002-12-20 | -47.26 |
| 2002-12-19 | -46.58 |
| 2002-12-18 | -43.84 |
| 2002-12-17 | -42.47 |
| 2002-12-16 | -43.84 |
| 2002-12-13 | -43.84 |
| 2002-12-12 | -43.84 |
| 2002-12-11 | -45.21 |
| 2002-12-10 | -46.58 |
| 2002-12-09 | -47.26 |
| 2002-12-06 | -45.21 |
| 2002-12-05 | -45.21 |
| 2002-12-04 | -45.89 |
| 2002-12-03 | -48.63 |
| 2002-12-02 | -51.37 |
| 2002-11-29 | -52.05 |
| 2002-11-28 | -52.05 |
| 2002-11-27 | -52.74 |
| 2002-11-26 | -50.68 |
| 2002-11-25 | -49.32 |
| 2002-11-22 | -48.63 |
| 2002-11-21 | -49.32 |
| 2002-11-20 | -46.58 |
| 2002-11-19 | -47.26 |
| 2002-11-18 | -47.95 |
| 2002-11-15 | -45.21 |
| 2002-11-14 | -49.32 |
| 2002-11-13 | -49.32 |
| 2002-11-12 | -56.16 |
| 2002-11-11 | -63.01 |
| 2002-11-08 | -60.96 |
| 2002-11-07 | -62.33 |
| 2002-11-06 | -66.44 |
| 2002-11-05 | -66.44 |
| 2002-11-04 | -61.64 |
| 2002-11-01 | -61.64 |
| 2002-10-31 | -60.27 |
| 2002-10-30 | -53.42 |
| 2002-10-29 | -54.11 |
| 2002-10-28 | -52.05 |
| 2002-10-25 | -52.74 |
| 2002-10-24 | -54.79 |
| 2002-10-23 | -55.48 |
| 2002-10-22 | -52.05 |
| 2002-10-21 | -52.05 |
| 2002-10-18 | -47.95 |
| 2002-10-17 | -47.95 |
| 2002-10-16 | -47.26 |
| 2002-10-15 | -50.00 |
| 2002-10-11 | -51.37 |
| 2002-10-10 | -54.79 |
| 2002-10-09 | -55.48 |
| 2002-10-08 | -51.37 |
| 2002-10-07 | -50.00 |
| 2002-10-04 | -47.26 |
| 2002-10-03 | -45.89 |
| 2002-10-02 | -43.84 |
| 2002-09-30 | -43.15 |
| 2002-09-27 | -31.51 |
| 2002-09-26 | -31.51 |
| 2002-09-25 | -26.03 |
| 2002-09-24 | -30.14 |
| 2002-09-23 | -23.29 |
| 2002-09-20 | -26.03 |
| 2002-09-19 | -24.66 |
| 2002-09-18 | -27.40 |
| 2002-09-17 | -27.40 |
| 2002-09-16 | -28.77 |
| 2002-09-13 | -27.40 |
| 2002-09-12 | -27.40 |
| 2002-09-11 | -24.66 |
| 2002-09-10 | -26.03 |
| 2002-09-09 | -26.03 |
| 2002-09-06 | -26.03 |
| 2002-09-05 | -23.29 |
| 2002-09-04 | -23.29 |
| 2002-09-03 | -23.29 |
| 2002-09-02 | -17.81 |
| 2002-08-30 | -17.81 |
| 2002-08-29 | -20.55 |
| 2002-08-28 | -19.18 |
| 2002-08-27 | -17.81 |
| 2002-08-26 | -17.81 |
| 2002-08-23 | -17.81 |
| 2002-08-22 | -16.44 |
| 2002-08-21 | -12.33 |
| 2002-08-20 | -17.81 |
| 2002-08-19 | -23.29 |
| 2002-08-16 | -28.77 |
| 2002-08-15 | -30.14 |
| 2002-08-14 | -32.19 |
| 2002-08-13 | -28.77 |
| 2002-08-12 | -30.14 |
| 2002-08-09 | -27.40 |
| 2002-08-08 | -28.77 |
| 2002-08-07 | -28.77 |
| 2002-08-06 | -31.51 |
| 2002-08-05 | -27.40 |
| 2002-08-02 | -26.03 |
| 2002-08-01 | -23.29 |
| 2002-07-31 | -23.29 |
| 2002-07-30 | -23.29 |
| 2002-07-29 | -26.03 |
| 2002-07-26 | -31.51 |
| 2002-07-25 | -13.70 |
| 2002-07-24 | -15.07 |
| 2002-07-23 | -12.33 |
| 2002-07-22 | -17.81 |
| 2002-07-19 | -13.70 |
| 2002-07-18 | -9.59 |
| 2002-07-17 | -9.59 |
| 2002-07-16 | -4.11 |
| 2002-07-15 | -4.11 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | -4.11 |
| 2002-07-10 | -2.74 |
| 2002-07-09 | -4.11 |
| 2002-07-08 | -5.48 |
| 2002-07-05 | -4.11 |
| 2002-07-04 | -5.48 |
| 2002-07-03 | -6.85 |
| 2002-07-02 | -8.22 |
| 2002-06-28 | -6.85 |
| 2002-06-27 | -6.85 |
| 2002-06-26 | -8.22 |
| 2002-06-25 | -6.85 |
| 2002-06-24 | -5.48 |
| 2002-06-21 | -5.48 |
| 2002-06-20 | -5.48 |
| 2002-06-19 | -6.85 |
| 2002-06-18 | -1.37 |
| 2002-06-17 | 0.00 |
| 2002-06-14 | 1.37 |
| 2002-06-13 | 4.11 |
| 2002-06-12 | 1.37 |
| 2002-06-11 | 1.37 |
| 2002-06-10 | 4.11 |
| 2002-06-07 | 4.11 |
| 2002-06-06 | 5.48 |
| 2002-06-05 | 1.37 |
| 2002-06-04 | -1.37 |
| 2002-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy