Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2026-01-26 | 985.26 |
| 2026-01-23 | 976.92 |
| 2026-01-22 | 976.92 |
| 2026-01-21 | 976.92 |
| 2026-01-20 | 943.52 |
| 2026-01-19 | 943.52 |
| 2026-01-16 | 935.18 |
| 2026-01-15 | 926.83 |
| 2026-01-14 | 926.83 |
| 2026-01-13 | 933.51 |
| 2026-01-12 | 910.13 |
| 2026-01-09 | 880.91 |
| 2026-01-08 | 860.04 |
| 2026-01-07 | 860.04 |
| 2026-01-06 | 860.04 |
| 2026-01-05 | 839.17 |
| 2026-01-02 | 839.17 |
| 2025-12-31 | 839.17 |
| 2025-12-30 | 839.17 |
| 2025-12-29 | 839.17 |
| 2025-12-24 | 847.52 |
| 2025-12-23 | 847.52 |
| 2025-12-22 | 851.69 |
| 2025-12-19 | 793.26 |
| 2025-12-18 | 835.00 |
| 2025-12-17 | 835.00 |
| 2025-12-16 | 835.00 |
| 2025-12-15 | 835.00 |
| 2025-12-12 | 818.30 |
| 2025-12-11 | 818.30 |
| 2025-12-10 | 818.30 |
| 2025-12-09 | 826.65 |
| 2025-12-08 | 826.65 |
| 2025-12-05 | 818.30 |
| 2025-12-04 | 818.30 |
| 2025-12-03 | 818.30 |
| 2025-12-02 | 818.30 |
| 2025-12-01 | 818.30 |
| 2025-11-28 | 818.30 |
| 2025-11-27 | 734.82 |
| 2025-11-26 | 734.82 |
| 2025-11-25 | 760.70 |
| 2025-11-24 | 760.70 |
| 2025-11-21 | 760.70 |
| 2025-11-20 | 785.74 |
| 2025-11-19 | 785.74 |
| 2025-11-18 | 792.42 |
| 2025-11-17 | 793.26 |
| 2025-11-14 | 824.98 |
| 2025-11-13 | 826.60 |
| 2025-11-12 | 832.28 |
| 2025-11-11 | 832.28 |
| 2025-11-10 | 852.54 |
| 2025-11-07 | 824.17 |
| 2025-11-06 | 824.17 |
| 2025-11-05 | 824.17 |
| 2025-11-04 | 816.06 |
| 2025-11-03 | 816.06 |
| 2025-10-31 | 816.06 |
| 2025-10-30 | 816.06 |
| 2025-10-28 | 816.06 |
| 2025-10-27 | 816.06 |
| 2025-10-24 | 816.06 |
| 2025-10-23 | 816.06 |
| 2025-10-22 | 816.06 |
| 2025-10-21 | 816.06 |
| 2025-10-20 | 816.06 |
| 2025-10-17 | 832.28 |
| 2025-10-16 | 832.28 |
| 2025-10-15 | 832.28 |
| 2025-10-14 | 832.28 |
| 2025-10-13 | 832.28 |
| 2025-10-10 | 832.28 |
| 2025-10-09 | 832.28 |
| 2025-10-08 | 832.28 |
| 2025-10-06 | 832.28 |
| 2025-10-03 | 832.28 |
| 2025-10-02 | 832.28 |
| 2025-09-30 | 832.28 |
| 2025-09-29 | 832.28 |
| 2025-09-26 | 832.28 |
| 2025-09-25 | 832.28 |
| 2025-09-24 | 832.28 |
| 2025-09-23 | 832.28 |
| 2025-09-22 | 832.28 |
| 2025-09-19 | 832.28 |
| 2025-09-18 | 874.43 |
| 2025-09-17 | 875.24 |
| 2025-09-16 | 831.46 |
| 2025-09-15 | 831.46 |
| 2025-09-12 | 831.46 |
| 2025-09-11 | 831.46 |
| 2025-09-10 | 831.46 |
| 2025-09-09 | 831.46 |
| 2025-09-08 | 831.46 |
| 2025-09-05 | 831.46 |
| 2025-09-04 | 799.85 |
| 2025-09-03 | 799.85 |
| 2025-09-02 | 799.85 |
| 2025-09-01 | 799.85 |
| 2025-08-29 | 799.85 |
| 2025-08-28 | 799.85 |
| 2025-08-27 | 799.85 |
| 2025-08-26 | 799.85 |
| 2025-08-25 | 799.85 |
| 2025-08-22 | 790.12 |
| 2025-08-21 | 790.12 |
| 2025-08-20 | 790.12 |
| 2025-08-19 | 790.12 |
| 2025-08-18 | 790.12 |
| 2025-08-15 | 790.12 |
| 2025-08-14 | 791.74 |
| 2025-08-13 | 793.36 |
| 2025-08-12 | 790.12 |
| 2025-08-11 | 790.12 |
| 2025-08-08 | 790.12 |
| 2025-08-07 | 790.12 |
| 2025-08-06 | 790.12 |
| 2025-08-05 | 790.12 |
| 2025-08-04 | 790.12 |
| 2025-08-01 | 790.12 |
| 2025-07-31 | 790.12 |
| 2025-07-30 | 790.12 |
| 2025-07-29 | 790.12 |
| 2025-07-28 | 790.12 |
| 2025-07-25 | 791.74 |
| 2025-07-24 | 783.63 |
| 2025-07-23 | 783.63 |
| 2025-07-22 | 793.36 |
| 2025-07-21 | 790.12 |
| 2025-07-18 | 767.42 |
| 2025-07-17 | 767.42 |
| 2025-07-16 | 773.91 |
| 2025-07-15 | 773.91 |
| 2025-07-14 | 773.91 |
| 2025-07-11 | 773.91 |
| 2025-07-10 | 736.62 |
| 2025-07-09 | 734.99 |
| 2025-07-08 | 731.75 |
| 2025-07-07 | 733.37 |
| 2025-07-04 | 731.75 |
| 2025-07-03 | 731.75 |
| 2025-07-02 | 728.51 |
| 2025-06-30 | 718.78 |
| 2025-06-27 | 718.78 |
| 2025-06-26 | 718.78 |
| 2025-06-25 | 710.67 |
| 2025-06-24 | 710.67 |
| 2025-06-23 | 710.67 |
| 2025-06-20 | 710.67 |
| 2025-06-19 | 710.67 |
| 2025-06-18 | 741.48 |
| 2025-06-17 | 741.48 |
| 2025-06-16 | 741.48 |
| 2025-06-13 | 759.31 |
| 2025-06-12 | 824.17 |
| 2025-06-11 | 869.57 |
| 2025-06-10 | 952.25 |
| 2025-06-09 | 759.31 |
| 2025-06-06 | 759.31 |
| 2025-06-05 | 759.31 |
| 2025-06-04 | 759.31 |
| 2025-06-03 | 759.31 |
| 2025-06-02 | 759.31 |
| 2025-05-30 | 759.31 |
| 2025-05-29 | 759.31 |
| 2025-05-28 | 759.31 |
| 2025-05-27 | 759.31 |
| 2025-05-26 | 759.31 |
| 2025-05-23 | 759.31 |
| 2025-05-22 | 767.42 |
| 2025-05-21 | 760.94 |
| 2025-05-20 | 752.83 |
| 2025-05-19 | 752.83 |
| 2025-05-16 | 751.21 |
| 2025-05-15 | 751.21 |
| 2025-05-14 | 751.21 |
| 2025-05-13 | 751.21 |
| 2025-05-12 | 751.21 |
| 2025-05-09 | 726.89 |
| 2025-05-08 | 726.89 |
| 2025-05-07 | 726.89 |
| 2025-05-06 | 726.89 |
| 2025-05-02 | 726.89 |
| 2025-04-30 | 726.89 |
| 2025-04-29 | 726.89 |
| 2025-04-28 | 726.89 |
| 2025-04-25 | 726.89 |
| 2025-04-24 | 726.89 |
| 2025-04-23 | 718.78 |
| 2025-04-22 | 718.78 |
| 2025-04-17 | 701.76 |
| 2025-04-16 | 700.95 |
| 2025-04-15 | 647.44 |
| 2025-04-14 | 637.71 |
| 2025-04-11 | 637.71 |
| 2025-04-10 | 637.71 |
| 2025-04-09 | 641.77 |
| 2025-04-08 | 641.77 |
| 2025-04-07 | 621.50 |
| 2025-04-03 | 631.23 |
| 2025-04-02 | 629.61 |
| 2025-04-01 | 637.71 |
| 2025-03-31 | 637.71 |
| 2025-03-28 | 637.71 |
| 2025-03-27 | 645.82 |
| 2025-03-26 | 645.82 |
| 2025-03-25 | 637.71 |
| 2025-03-24 | 637.71 |
| 2025-03-21 | 641.77 |
| 2025-03-20 | 645.82 |
| 2025-03-19 | 647.44 |
| 2025-03-18 | 647.44 |
| 2025-03-17 | 647.44 |
| 2025-03-14 | 633.66 |
| 2025-03-13 | 637.71 |
| 2025-03-12 | 633.66 |
| 2025-03-11 | 633.66 |
| 2025-03-10 | 633.66 |
| 2025-03-07 | 632.85 |
| 2025-03-06 | 632.85 |
| 2025-03-05 | 629.61 |
| 2025-03-04 | 627.17 |
| 2025-03-03 | 627.17 |
| 2025-02-28 | 622.39 |
| 2025-02-27 | 617.61 |
| 2025-02-26 | 665.45 |
| 2025-02-25 | 665.45 |
| 2025-02-24 | 657.47 |
| 2025-02-21 | 617.61 |
| 2025-02-20 | 617.61 |
| 2025-02-19 | 561.79 |
| 2025-02-18 | 561.79 |
| 2025-02-17 | 561.79 |
| 2025-02-14 | 561.79 |
| 2025-02-13 | 561.79 |
| 2025-02-12 | 561.79 |
| 2025-02-11 | 561.79 |
| 2025-02-10 | 561.79 |
| 2025-02-07 | 561.79 |
| 2025-02-06 | 561.79 |
| 2025-02-05 | 561.79 |
| 2025-02-04 | 561.79 |
| 2025-02-03 | 561.79 |
| 2025-01-28 | 561.79 |
| 2025-01-27 | 561.79 |
| 2025-01-24 | 561.79 |
| 2025-01-23 | 561.79 |
| 2025-01-22 | 561.79 |
| 2025-01-21 | 561.79 |
| 2025-01-20 | 561.79 |
| 2025-01-17 | 561.79 |
| 2025-01-16 | 561.79 |
| 2025-01-15 | 561.79 |
| 2025-01-14 | 561.79 |
| 2025-01-13 | 561.79 |
| 2025-01-10 | 561.79 |
| 2025-01-09 | 561.79 |
| 2025-01-08 | 561.79 |
| 2025-01-07 | 545.85 |
| 2025-01-06 | 545.85 |
| 2025-01-03 | 545.85 |
| 2025-01-02 | 538.67 |
| 2024-12-31 | 538.67 |
| 2024-12-30 | 538.67 |
| 2024-12-27 | 538.67 |
| 2024-12-24 | 538.67 |
| 2024-12-23 | 538.67 |
| 2024-12-20 | 538.67 |
| 2024-12-19 | 538.67 |
| 2024-12-18 | 538.67 |
| 2024-12-17 | 538.67 |
| 2024-12-16 | 538.67 |
| 2024-12-13 | 538.67 |
| 2024-12-12 | 538.67 |
| 2024-12-11 | 538.67 |
| 2024-12-10 | 538.67 |
| 2024-12-09 | 537.87 |
| 2024-12-06 | 537.87 |
| 2024-12-05 | 537.87 |
| 2024-12-04 | 537.87 |
| 2024-12-03 | 537.87 |
| 2024-12-02 | 553.82 |
| 2024-11-29 | 553.82 |
| 2024-11-28 | 553.82 |
| 2024-11-27 | 553.82 |
| 2024-11-26 | 553.82 |
| 2024-11-25 | 564.98 |
| 2024-11-22 | 564.98 |
| 2024-11-21 | 564.98 |
| 2024-11-20 | 564.98 |
| 2024-11-19 | 564.98 |
| 2024-11-18 | 564.98 |
| 2024-11-15 | 564.98 |
| 2024-11-14 | 564.98 |
| 2024-11-13 | 564.98 |
| 2024-11-12 | 564.98 |
| 2024-11-11 | 564.21 |
| 2024-11-08 | 564.21 |
| 2024-11-07 | 561.89 |
| 2024-11-06 | 561.89 |
| 2024-11-05 | 568.07 |
| 2024-11-04 | 568.07 |
| 2024-11-01 | 564.98 |
| 2024-10-31 | 564.98 |
| 2024-10-30 | 564.98 |
| 2024-10-29 | 564.21 |
| 2024-10-28 | 564.21 |
| 2024-10-25 | 564.21 |
| 2024-10-24 | 564.21 |
| 2024-10-23 | 564.21 |
| 2024-10-22 | 564.21 |
| 2024-10-21 | 564.21 |
| 2024-10-18 | 564.21 |
| 2024-10-17 | 559.58 |
| 2024-10-16 | 559.58 |
| 2024-10-15 | 557.26 |
| 2024-10-14 | 556.49 |
| 2024-10-10 | 556.49 |
| 2024-10-09 | 547.22 |
| 2024-10-08 | 547.22 |
| 2024-10-07 | 547.22 |
| 2024-10-04 | 547.22 |
| 2024-10-03 | 547.22 |
| 2024-10-02 | 547.22 |
| 2024-09-30 | 547.22 |
| 2024-09-27 | 547.22 |
| 2024-09-26 | 543.36 |
| 2024-09-25 | 541.04 |
| 2024-09-24 | 525.59 |
| 2024-09-23 | 541.04 |
| 2024-09-20 | 541.04 |
| 2024-09-19 | 541.04 |
| 2024-09-17 | 541.04 |
| 2024-09-16 | 548.76 |
| 2024-09-13 | 548.76 |
| 2024-09-12 | 556.49 |
| 2024-09-11 | 520.96 |
| 2024-09-10 | 520.96 |
| 2024-09-09 | 517.87 |
| 2024-09-05 | 517.87 |
| 2024-09-04 | 517.87 |
| 2024-09-03 | 517.87 |
| 2024-09-02 | 517.87 |
| 2024-08-30 | 517.87 |
| 2024-08-29 | 492.38 |
| 2024-08-28 | 492.38 |
| 2024-08-27 | 492.38 |
| 2024-08-26 | 492.38 |
| 2024-08-23 | 492.38 |
| 2024-08-22 | 492.38 |
| 2024-08-21 | 492.38 |
| 2024-08-20 | 492.38 |
| 2024-08-19 | 479.25 |
| 2024-08-16 | 479.25 |
| 2024-08-15 | 479.25 |
| 2024-08-14 | 479.25 |
| 2024-08-13 | 479.25 |
| 2024-08-12 | 479.25 |
| 2024-08-09 | 494.70 |
| 2024-08-08 | 471.53 |
| 2024-08-07 | 471.53 |
| 2024-08-06 | 471.53 |
| 2024-08-05 | 471.53 |
| 2024-08-02 | 471.53 |
| 2024-08-01 | 480.80 |
| 2024-07-31 | 480.80 |
| 2024-07-30 | 480.80 |
| 2024-07-29 | 480.80 |
| 2024-07-26 | 533.32 |
| 2024-07-25 | 533.32 |
| 2024-07-24 | 552.62 |
| 2024-07-23 | 552.62 |
| 2024-07-22 | 552.62 |
| 2024-07-19 | 552.62 |
| 2024-07-18 | 564.21 |
| 2024-07-17 | 567.30 |
| 2024-07-16 | 567.30 |
| 2024-07-15 | 571.93 |
| 2024-07-12 | 610.55 |
| 2024-07-11 | 610.55 |
| 2024-07-10 | 579.66 |
| 2024-07-09 | 579.66 |
| 2024-07-08 | 579.66 |
| 2024-07-05 | 579.66 |
| 2024-07-04 | 571.93 |
| 2024-07-03 | 556.49 |
| 2024-07-02 | 556.49 |
| 2024-06-28 | 595.10 |
| 2024-06-27 | 564.21 |
| 2024-06-26 | 564.21 |
| 2024-06-25 | 564.21 |
| 2024-06-24 | 564.21 |
| 2024-06-21 | 564.21 |
| 2024-06-20 | 585.84 |
| 2024-06-19 | 585.84 |
| 2024-06-18 | 594.33 |
| 2024-06-17 | 594.33 |
| 2024-06-14 | 594.33 |
| 2024-06-13 | 594.33 |
| 2024-06-12 | 594.33 |
| 2024-06-11 | 594.33 |
| 2024-06-07 | 594.33 |
| 2024-06-06 | 594.33 |
| 2024-06-05 | 594.33 |
| 2024-06-04 | 541.04 |
| 2024-06-03 | 541.04 |
| 2024-05-31 | 541.04 |
| 2024-05-30 | 554.94 |
| 2024-05-29 | 554.94 |
| 2024-05-28 | 556.49 |
| 2024-05-27 | 568.07 |
| 2024-05-24 | 568.84 |
| 2024-05-23 | 568.84 |
| 2024-05-22 | 568.84 |
| 2024-05-21 | 593.56 |
| 2024-05-20 | 594.33 |
| 2024-05-17 | 595.10 |
| 2024-05-16 | 595.10 |
| 2024-05-14 | 595.10 |
| 2024-05-13 | 595.10 |
| 2024-05-10 | 595.10 |
| 2024-05-09 | 595.10 |
| 2024-05-08 | 595.10 |
| 2024-05-07 | 595.10 |
| 2024-05-06 | 595.10 |
| 2024-05-03 | 595.10 |
| 2024-05-02 | 596.65 |
| 2024-04-30 | 595.10 |
| 2024-04-29 | 595.10 |
| 2024-04-26 | 595.10 |
| 2024-04-25 | 595.10 |
| 2024-04-24 | 595.10 |
| 2024-04-23 | 595.10 |
| 2024-04-22 | 595.10 |
| 2024-04-19 | 595.10 |
| 2024-04-18 | 595.10 |
| 2024-04-17 | 595.10 |
| 2024-04-16 | 595.10 |
| 2024-04-15 | 595.10 |
| 2024-04-12 | 595.10 |
| 2024-04-11 | 595.10 |
| 2024-04-10 | 595.10 |
| 2024-04-09 | 614.41 |
| 2024-04-08 | 622.13 |
| 2024-04-05 | 622.13 |
| 2024-04-03 | 622.13 |
| 2024-04-02 | 622.13 |
| 2024-03-28 | 622.13 |
| 2024-03-27 | 622.13 |
| 2024-03-26 | 622.13 |
| 2024-03-25 | 622.13 |
| 2024-03-22 | 622.13 |
| 2024-03-21 | 622.13 |
| 2024-03-20 | 614.41 |
| 2024-03-19 | 612.87 |
| 2024-03-18 | 612.87 |
| 2024-03-15 | 612.87 |
| 2024-03-14 | 612.09 |
| 2024-03-13 | 610.55 |
| 2024-03-12 | 618.27 |
| 2024-03-11 | 618.27 |
| 2024-03-08 | 606.69 |
| 2024-03-07 | 602.83 |
| 2024-03-06 | 602.83 |
| 2024-03-05 | 600.51 |
| 2024-03-04 | 600.51 |
| 2024-03-01 | 600.51 |
| 2024-02-29 | 600.51 |
| 2024-02-28 | 600.51 |
| 2024-02-27 | 600.51 |
| 2024-02-26 | 600.51 |
| 2024-02-23 | 600.51 |
| 2024-02-22 | 592.90 |
| 2024-02-21 | 592.90 |
| 2024-02-20 | 589.09 |
| 2024-02-19 | 589.09 |
| 2024-02-16 | 589.09 |
| 2024-02-15 | 589.09 |
| 2024-02-14 | 554.82 |
| 2024-02-09 | 547.21 |
| 2024-02-08 | 547.21 |
| 2024-02-07 | 551.02 |
| 2024-02-06 | 518.28 |
| 2024-02-05 | 501.52 |
| 2024-02-02 | 484.01 |
| 2024-02-01 | 501.52 |
| 2024-01-31 | 492.39 |
| 2024-01-30 | 509.14 |
| 2024-01-29 | 509.14 |
| 2024-01-26 | 509.14 |
| 2024-01-25 | 509.14 |
| 2024-01-24 | 509.14 |
| 2024-01-23 | 509.14 |
| 2024-01-22 | 509.14 |
| 2024-01-19 | 509.14 |
| 2024-01-18 | 509.14 |
| 2024-01-17 | 509.14 |
| 2024-01-16 | 509.14 |
| 2024-01-15 | 509.14 |
| 2024-01-12 | 509.14 |
| 2024-01-11 | 509.14 |
| 2024-01-10 | 509.14 |
| 2024-01-09 | 509.14 |
| 2024-01-08 | 509.14 |
| 2024-01-05 | 509.14 |
| 2024-01-04 | 509.14 |
| 2024-01-03 | 509.14 |
| 2024-01-02 | 501.52 |
| 2023-12-29 | 501.52 |
| 2023-12-28 | 501.52 |
| 2023-12-27 | 501.52 |
| 2023-12-22 | 501.52 |
| 2023-12-21 | 501.52 |
| 2023-12-20 | 501.52 |
| 2023-12-19 | 501.52 |
| 2023-12-18 | 509.14 |
| 2023-12-15 | 509.14 |
| 2023-12-14 | 509.14 |
| 2023-12-13 | 509.14 |
| 2023-12-12 | 509.14 |
| 2023-12-11 | 509.14 |
| 2023-12-08 | 509.14 |
| 2023-12-07 | 509.14 |
| 2023-12-06 | 509.14 |
| 2023-12-05 | 509.14 |
| 2023-12-04 | 509.14 |
| 2023-12-01 | 509.14 |
| 2023-11-30 | 509.14 |
| 2023-11-29 | 509.14 |
| 2023-11-28 | 509.14 |
| 2023-11-27 | 509.14 |
| 2023-11-24 | 509.14 |
| 2023-11-23 | 509.14 |
| 2023-11-22 | 509.14 |
| 2023-11-21 | 509.14 |
| 2023-11-20 | 509.14 |
| 2023-11-17 | 509.14 |
| 2023-11-16 | 501.52 |
| 2023-11-15 | 493.91 |
| 2023-11-14 | 493.91 |
| 2023-11-13 | 493.91 |
| 2023-11-10 | 493.91 |
| 2023-11-09 | 493.91 |
| 2023-11-08 | 493.91 |
| 2023-11-07 | 493.91 |
| 2023-11-06 | 493.91 |
| 2023-11-03 | 493.91 |
| 2023-11-02 | 508.76 |
| 2023-11-01 | 519.89 |
| 2023-10-31 | 523.61 |
| 2023-10-30 | 523.61 |
| 2023-10-27 | 523.61 |
| 2023-10-26 | 523.61 |
| 2023-10-25 | 523.61 |
| 2023-10-24 | 531.03 |
| 2023-10-20 | 531.03 |
| 2023-10-19 | 531.03 |
| 2023-10-18 | 531.03 |
| 2023-10-17 | 531.03 |
| 2023-10-16 | 531.03 |
| 2023-10-13 | 501.33 |
| 2023-10-12 | 501.33 |
| 2023-10-11 | 501.33 |
| 2023-10-10 | 479.06 |
| 2023-10-09 | 501.33 |
| 2023-10-06 | 501.33 |
| 2023-10-05 | 501.33 |
| 2023-10-04 | 493.91 |
| 2023-10-03 | 493.91 |
| 2023-09-29 | 493.91 |
| 2023-09-28 | 493.91 |
| 2023-09-27 | 486.49 |
| 2023-09-26 | 486.49 |
| 2023-09-25 | 479.06 |
| 2023-09-22 | 479.06 |
| 2023-09-21 | 471.64 |
| 2023-09-20 | 471.64 |
| 2023-09-19 | 471.64 |
| 2023-09-18 | 493.17 |
| 2023-09-15 | 531.03 |
| 2023-09-14 | 523.61 |
| 2023-09-13 | 523.61 |
| 2023-09-12 | 531.03 |
| 2023-09-11 | 545.88 |
| 2023-09-07 | 545.88 |
| 2023-09-06 | 538.45 |
| 2023-09-05 | 560.73 |
| 2023-09-04 | 553.30 |
| 2023-08-31 | 568.15 |
| 2023-08-30 | 568.15 |
| 2023-08-29 | 568.15 |
| 2023-08-28 | 568.15 |
| 2023-08-25 | 568.15 |
| 2023-08-24 | 568.15 |
| 2023-08-23 | 568.15 |
| 2023-08-22 | 568.15 |
| 2023-08-21 | 568.15 |
| 2023-08-18 | 568.15 |
| 2023-08-17 | 568.15 |
| 2023-08-16 | 642.39 |
| 2023-08-15 | 642.39 |
| 2023-08-14 | 642.39 |
| 2023-08-11 | 643.87 |
| 2023-08-10 | 643.87 |
| 2023-08-09 | 643.87 |
| 2023-08-08 | 643.87 |
| 2023-08-07 | 643.87 |
| 2023-08-04 | 643.87 |
| 2023-08-03 | 643.87 |
| 2023-08-02 | 643.87 |
| 2023-08-01 | 643.87 |
| 2023-07-31 | 643.87 |
| 2023-07-28 | 643.87 |
| 2023-07-27 | 709.20 |
| 2023-07-26 | 709.20 |
| 2023-07-25 | 709.20 |
| 2023-07-24 | 709.20 |
| 2023-07-21 | 709.20 |
| 2023-07-20 | 709.20 |
| 2023-07-19 | 709.20 |
| 2023-07-18 | 709.20 |
| 2023-07-14 | 709.20 |
| 2023-07-13 | 715.14 |
| 2023-07-12 | 715.14 |
| 2023-07-11 | 715.14 |
| 2023-07-10 | 715.14 |
| 2023-07-07 | 715.14 |
| 2023-07-06 | 715.14 |
| 2023-07-05 | 715.14 |
| 2023-07-04 | 715.14 |
| 2023-07-03 | 704.75 |
| 2023-06-30 | 704.75 |
| 2023-06-29 | 704.75 |
| 2023-06-28 | 704.75 |
| 2023-06-27 | 704.75 |
| 2023-06-26 | 704.75 |
| 2023-06-23 | 704.75 |
| 2023-06-21 | 704.75 |
| 2023-06-20 | 704.75 |
| 2023-06-19 | 704.75 |
| 2023-06-16 | 704.75 |
| 2023-06-15 | 704.75 |
| 2023-06-14 | 649.81 |
| 2023-06-13 | 648.33 |
| 2023-06-12 | 648.33 |
| 2023-06-09 | 648.33 |
| 2023-06-08 | 648.33 |
| 2023-06-07 | 648.33 |
| 2023-06-06 | 648.33 |
| 2023-06-05 | 645.36 |
| 2023-06-02 | 645.36 |
| 2023-06-01 | 643.87 |
| 2023-05-31 | 643.87 |
| 2023-05-30 | 643.87 |
| 2023-05-29 | 643.87 |
| 2023-05-25 | 643.87 |
| 2023-05-24 | 643.87 |
| 2023-05-23 | 642.39 |
| 2023-05-22 | 642.39 |
| 2023-05-19 | 642.39 |
| 2023-05-18 | 642.39 |
| 2023-05-17 | 611.95 |
| 2023-05-16 | 609.72 |
| 2023-05-15 | 606.01 |
| 2023-05-12 | 598.59 |
| 2023-05-11 | 648.33 |
| 2023-05-10 | 648.33 |
| 2023-05-09 | 648.33 |
| 2023-05-08 | 648.33 |
| 2023-05-05 | 648.33 |
| 2023-05-04 | 645.36 |
| 2023-05-03 | 645.36 |
| 2023-05-02 | 645.36 |
| 2023-04-28 | 645.36 |
| 2023-04-27 | 643.87 |
| 2023-04-26 | 643.87 |
| 2023-04-25 | 643.87 |
| 2023-04-24 | 643.87 |
| 2023-04-21 | 643.87 |
| 2023-04-20 | 643.87 |
| 2023-04-19 | 643.87 |
| 2023-04-18 | 643.87 |
| 2023-04-17 | 643.87 |
| 2023-04-14 | 643.87 |
| 2023-04-13 | 643.87 |
| 2023-04-12 | 642.39 |
| 2023-04-11 | 643.87 |
| 2023-04-06 | 642.39 |
| 2023-04-04 | 642.39 |
| 2023-04-03 | 642.39 |
| 2023-03-31 | 635.71 |
| 2023-03-30 | 627.54 |
| 2023-03-29 | 621.60 |
| 2023-03-28 | 621.60 |
| 2023-03-27 | 631.99 |
| 2023-03-24 | 630.51 |
| 2023-03-23 | 629.02 |
| 2023-03-22 | 627.54 |
| 2023-03-21 | 627.54 |
| 2023-03-20 | 627.54 |
| 2023-03-17 | 627.54 |
| 2023-03-16 | 642.39 |
| 2023-03-15 | 642.39 |
| 2023-03-14 | 657.24 |
| 2023-03-13 | 657.24 |
| 2023-03-10 | 657.24 |
| 2023-03-09 | 637.19 |
| 2023-03-08 | 637.19 |
| 2023-03-07 | 634.96 |
| 2023-03-06 | 613.65 |
| 2023-03-03 | 634.96 |
| 2023-03-02 | 634.96 |
| 2023-03-01 | 634.96 |
| 2023-02-28 | 634.96 |
| 2023-02-27 | 664.36 |
| 2023-02-24 | 676.12 |
| 2023-02-23 | 671.71 |
| 2023-02-22 | 671.71 |
| 2023-02-21 | 671.71 |
| 2023-02-20 | 671.71 |
| 2023-02-17 | 671.71 |
| 2023-02-16 | 671.71 |
| 2023-02-15 | 671.71 |
| 2023-02-14 | 671.71 |
| 2023-02-13 | 671.71 |
| 2023-02-10 | 671.71 |
| 2023-02-09 | 671.71 |
| 2023-02-08 | 671.71 |
| 2023-02-07 | 671.71 |
| 2023-02-06 | 671.71 |
| 2023-02-03 | 671.71 |
| 2023-02-02 | 671.71 |
| 2023-02-01 | 671.71 |
| 2023-01-31 | 667.30 |
| 2023-01-30 | 667.30 |
| 2023-01-27 | 667.30 |
| 2023-01-26 | 667.30 |
| 2023-01-20 | 667.30 |
| 2023-01-19 | 667.30 |
| 2023-01-18 | 667.30 |
| 2023-01-17 | 667.30 |
| 2023-01-16 | 667.30 |
| 2023-01-13 | 693.76 |
| 2023-01-12 | 708.46 |
| 2023-01-11 | 745.21 |
| 2023-01-10 | 767.26 |
| 2023-01-09 | 767.26 |
| 2023-01-06 | 767.26 |
| 2023-01-05 | 767.26 |
| 2023-01-04 | 679.06 |
| 2023-01-03 | 679.06 |
| 2022-12-30 | 679.06 |
| 2022-12-29 | 679.06 |
| 2022-12-28 | 679.06 |
| 2022-12-23 | 705.52 |
| 2022-12-22 | 705.52 |
| 2022-12-21 | 705.52 |
| 2022-12-20 | 705.52 |
| 2022-12-19 | 705.52 |
| 2022-12-16 | 705.52 |
| 2022-12-15 | 705.52 |
| 2022-12-14 | 708.46 |
| 2022-12-13 | 702.58 |
| 2022-12-12 | 702.58 |
| 2022-12-09 | 679.06 |
| 2022-12-08 | 673.18 |
| 2022-12-07 | 671.71 |
| 2022-12-06 | 674.65 |
| 2022-12-05 | 673.18 |
| 2022-12-02 | 671.71 |
| 2022-12-01 | 701.11 |
| 2022-11-30 | 701.11 |
| 2022-11-29 | 701.11 |
| 2022-11-28 | 701.11 |
| 2022-11-25 | 701.11 |
| 2022-11-24 | 701.11 |
| 2022-11-23 | 701.11 |
| 2022-11-22 | 701.11 |
| 2022-11-21 | 701.11 |
| 2022-11-18 | 701.11 |
| 2022-11-17 | 701.11 |
| 2022-11-16 | 701.11 |
| 2022-11-15 | 704.05 |
| 2022-11-14 | 662.16 |
| 2022-11-11 | 662.16 |
| 2022-11-10 | 662.16 |
| 2022-11-09 | 662.16 |
| 2022-11-08 | 662.16 |
| 2022-11-07 | 633.67 |
| 2022-11-04 | 633.67 |
| 2022-11-03 | 633.67 |
| 2022-11-02 | 633.67 |
| 2022-11-01 | 626.54 |
| 2022-10-31 | 626.54 |
| 2022-10-28 | 626.54 |
| 2022-10-27 | 626.54 |
| 2022-10-26 | 626.54 |
| 2022-10-25 | 612.30 |
| 2022-10-24 | 619.42 |
| 2022-10-21 | 647.91 |
| 2022-10-20 | 647.91 |
| 2022-10-19 | 647.91 |
| 2022-10-18 | 647.91 |
| 2022-10-17 | 647.91 |
| 2022-10-14 | 647.91 |
| 2022-10-13 | 647.91 |
| 2022-10-12 | 647.91 |
| 2022-10-11 | 683.53 |
| 2022-10-10 | 683.53 |
| 2022-10-07 | 626.54 |
| 2022-10-06 | 626.54 |
| 2022-10-05 | 626.54 |
| 2022-10-03 | 605.17 |
| 2022-09-30 | 605.17 |
| 2022-09-29 | 605.17 |
| 2022-09-28 | 604.46 |
| 2022-09-27 | 604.46 |
| 2022-09-26 | 604.46 |
| 2022-09-23 | 604.46 |
| 2022-09-22 | 604.46 |
| 2022-09-21 | 608.74 |
| 2022-09-20 | 608.74 |
| 2022-09-19 | 605.17 |
| 2022-09-16 | 605.17 |
| 2022-09-15 | 605.17 |
| 2022-09-14 | 605.17 |
| 2022-09-13 | 605.17 |
| 2022-09-09 | 601.61 |
| 2022-09-08 | 598.05 |
| 2022-09-07 | 598.05 |
| 2022-09-06 | 594.49 |
| 2022-09-05 | 590.93 |
| 2022-09-02 | 587.37 |
| 2022-09-01 | 584.52 |
| 2022-08-31 | 580.24 |
| 2022-08-30 | 577.39 |
| 2022-08-29 | 576.68 |
| 2022-08-26 | 576.68 |
| 2022-08-25 | 573.12 |
| 2022-08-24 | 555.31 |
| 2022-08-23 | 576.68 |
| 2022-08-22 | 576.68 |
| 2022-08-19 | 576.68 |
| 2022-08-18 | 576.68 |
| 2022-08-17 | 576.68 |
| 2022-08-16 | 576.68 |
| 2022-08-15 | 576.68 |
| 2022-08-12 | 598.05 |
| 2022-08-11 | 577.39 |
| 2022-08-10 | 576.68 |
| 2022-08-09 | 594.49 |
| 2022-08-08 | 577.39 |
| 2022-08-05 | 577.39 |
| 2022-08-04 | 576.68 |
| 2022-08-03 | 576.68 |
| 2022-08-02 | 576.68 |
| 2022-08-01 | 576.68 |
| 2022-07-29 | 576.68 |
| 2022-07-28 | 576.68 |
| 2022-07-27 | 583.80 |
| 2022-07-26 | 583.80 |
| 2022-07-25 | 612.30 |
| 2022-07-22 | 612.30 |
| 2022-07-21 | 626.54 |
| 2022-07-20 | 633.67 |
| 2022-07-19 | 633.67 |
| 2022-07-18 | 633.67 |
| 2022-07-15 | 633.67 |
| 2022-07-14 | 647.91 |
| 2022-07-13 | 647.91 |
| 2022-07-12 | 669.28 |
| 2022-07-11 | 670.71 |
| 2022-07-08 | 663.58 |
| 2022-07-07 | 689.22 |
| 2022-07-06 | 689.22 |
| 2022-07-05 | 697.77 |
| 2022-07-04 | 694.92 |
| 2022-06-30 | 712.02 |
| 2022-06-29 | 712.02 |
| 2022-06-28 | 712.02 |
| 2022-06-27 | 719.14 |
| 2022-06-24 | 719.14 |
| 2022-06-23 | 719.14 |
| 2022-06-22 | 697.77 |
| 2022-06-21 | 697.77 |
| 2022-06-20 | 697.77 |
| 2022-06-17 | 697.77 |
| 2022-06-16 | 697.77 |
| 2022-06-15 | 697.77 |
| 2022-06-14 | 704.90 |
| 2022-06-13 | 703.47 |
| 2022-06-10 | 710.59 |
| 2022-06-09 | 712.02 |
| 2022-06-08 | 712.02 |
| 2022-06-07 | 710.59 |
| 2022-06-06 | 719.14 |
| 2022-06-02 | 739.09 |
| 2022-06-01 | 747.63 |
| 2022-05-31 | 776.13 |
| 2022-05-30 | 776.13 |
| 2022-05-27 | 747.63 |
| 2022-05-26 | 740.51 |
| 2022-05-25 | 740.51 |
| 2022-05-24 | 757.61 |
| 2022-05-23 | 757.61 |
| 2022-05-20 | 754.76 |
| 2022-05-19 | 759.03 |
| 2022-05-18 | 747.63 |
| 2022-05-17 | 761.88 |
| 2022-05-16 | 754.76 |
| 2022-05-13 | 749.06 |
| 2022-05-12 | 761.88 |
| 2022-05-11 | 761.88 |
| 2022-05-10 | 761.88 |
| 2022-05-06 | 761.88 |
| 2022-05-05 | 761.88 |
| 2022-05-04 | 783.25 |
| 2022-05-03 | 811.74 |
| 2022-04-29 | 790.37 |
| 2022-04-28 | 769.00 |
| 2022-04-27 | 720.57 |
| 2022-04-26 | 761.88 |
| 2022-04-25 | 754.76 |
| 2022-04-22 | 797.49 |
| 2022-04-21 | 797.49 |
| 2022-04-20 | 797.49 |
| 2022-04-19 | 797.49 |
| 2022-04-14 | 861.60 |
| 2022-04-13 | 818.86 |
| 2022-04-12 | 854.48 |
| 2022-04-11 | 897.22 |
| 2022-04-08 | 897.22 |
| 2022-04-07 | 897.22 |
| 2022-04-06 | 897.22 |
| 2022-04-04 | 897.22 |
| 2022-04-01 | 897.22 |
| 2022-03-31 | 897.22 |
| 2022-03-30 | 897.22 |
| 2022-03-29 | 911.46 |
| 2022-03-28 | 897.22 |
| 2022-03-25 | 897.22 |
| 2022-03-24 | 897.22 |
| 2022-03-23 | 897.22 |
| 2022-03-22 | 882.97 |
| 2022-03-21 | 884.39 |
| 2022-03-18 | 931.41 |
| 2022-03-17 | 897.22 |
| 2022-03-16 | 858.75 |
| 2022-03-15 | 863.03 |
| 2022-03-14 | 911.46 |
| 2022-03-11 | 911.46 |
| 2022-03-10 | 911.46 |
| 2022-03-09 | 922.15 |
| 2022-03-08 | 922.15 |
| 2022-03-07 | 913.69 |
| 2022-03-04 | 922.15 |
| 2022-03-03 | 922.15 |
| 2022-03-02 | 922.15 |
| 2022-03-01 | 922.15 |
| 2022-02-28 | 893.95 |
| 2022-02-25 | 950.34 |
| 2022-02-24 | 936.24 |
| 2022-02-23 | 968.67 |
| 2022-02-22 | 977.13 |
| 2022-02-21 | 977.13 |
| 2022-02-18 | 977.13 |
| 2022-02-17 | 985.59 |
| 2022-02-16 | 985.59 |
| 2022-02-15 | 985.59 |
| 2022-02-14 | 985.59 |
| 2022-02-11 | 958.80 |
| 2022-02-10 | 958.80 |
| 2022-02-09 | 958.80 |
| 2022-02-08 | 958.80 |
| 2022-02-07 | 984.18 |
| 2022-02-04 | 984.18 |
| 2022-01-31 | 984.18 |
| 2022-01-28 | 944.70 |
| 2022-01-27 | 944.70 |
| 2022-01-26 | 944.70 |
| 2022-01-25 | 944.70 |
| 2022-01-24 | 957.39 |
| 2022-01-21 | 957.39 |
| 2022-01-20 | 964.44 |
| 2022-01-19 | 964.44 |
| 2022-01-18 | 964.44 |
| 2022-01-17 | 964.44 |
| 2022-01-14 | 964.44 |
| 2022-01-13 | 964.44 |
| 2022-01-12 | 957.39 |
| 2022-01-11 | 957.39 |
| 2022-01-10 | 957.39 |
| 2022-01-07 | 957.39 |
| 2022-01-06 | 971.49 |
| 2022-01-05 | 971.49 |
| 2022-01-04 | 971.49 |
| 2022-01-03 | 957.39 |
| 2021-12-31 | 951.75 |
| 2021-12-30 | 974.31 |
| 2021-12-29 | 971.49 |
| 2021-12-28 | 974.31 |
| 2021-12-24 | 974.31 |
| 2021-12-23 | 974.31 |
| 2021-12-22 | 971.49 |
| 2021-12-21 | 957.39 |
| 2021-12-20 | 957.39 |
| 2021-12-17 | 978.54 |
| 2021-12-16 | 985.59 |
| 2021-12-15 | 992.64 |
| 2021-12-14 | 978.54 |
| 2021-12-13 | 985.59 |
| 2021-12-10 | 985.59 |
| 2021-12-09 | 985.59 |
| 2021-12-08 | 985.59 |
| 2021-12-07 | 992.64 |
| 2021-12-06 | 999.69 |
| 2021-12-03 | 985.59 |
| 2021-12-02 | 985.59 |
| 2021-12-01 | 992.64 |
| 2021-11-30 | 985.59 |
| 2021-11-29 | 992.64 |
| 2021-11-26 | 992.64 |
| 2021-11-25 | 999.69 |
| 2021-11-24 | 999.69 |
| 2021-11-23 | 992.64 |
| 2021-11-22 | 992.64 |
| 2021-11-19 | 999.69 |
| 2021-11-18 | 1,006.74 |
| 2021-11-17 | 1,004.62 |
| 2021-11-16 | 1,004.62 |
| 2021-11-15 | 1,004.62 |
| 2021-11-12 | 1,004.62 |
| 2021-11-11 | 970.10 |
| 2021-11-10 | 970.10 |
| 2021-11-09 | 977.01 |
| 2021-11-08 | 977.01 |
| 2021-11-05 | 970.10 |
| 2021-11-04 | 970.10 |
| 2021-11-03 | 970.10 |
| 2021-11-02 | 977.01 |
| 2021-11-01 | 977.01 |
| 2021-10-29 | 970.10 |
| 2021-10-28 | 970.10 |
| 2021-10-27 | 977.01 |
| 2021-10-26 | 977.01 |
| 2021-10-25 | 977.01 |
| 2021-10-22 | 977.01 |
| 2021-10-21 | 977.01 |
| 2021-10-20 | 970.10 |
| 2021-10-19 | 970.10 |
| 2021-10-18 | 965.96 |
| 2021-10-15 | 965.96 |
| 2021-10-12 | 949.39 |
| 2021-10-11 | 949.39 |
| 2021-10-08 | 942.49 |
| 2021-10-07 | 942.49 |
| 2021-10-06 | 942.49 |
| 2021-10-05 | 949.39 |
| 2021-10-04 | 942.49 |
| 2021-09-30 | 935.58 |
| 2021-09-29 | 942.49 |
| 2021-09-28 | 942.49 |
| 2021-09-27 | 942.49 |
| 2021-09-24 | 942.49 |
| 2021-09-23 | 935.58 |
| 2021-09-21 | 928.68 |
| 2021-09-20 | 928.68 |
| 2021-09-17 | 942.49 |
| 2021-09-16 | 942.49 |
| 2021-09-15 | 942.49 |
| 2021-09-14 | 942.49 |
| 2021-09-13 | 935.58 |
| 2021-09-10 | 942.49 |
| 2021-09-09 | 949.39 |
| 2021-09-08 | 942.49 |
| 2021-09-07 | 935.58 |
| 2021-09-06 | 935.58 |
| 2021-09-03 | 928.68 |
| 2021-09-02 | 921.78 |
| 2021-09-01 | 927.30 |
| 2021-08-31 | 921.78 |
| 2021-08-30 | 935.58 |
| 2021-08-27 | 928.68 |
| 2021-08-26 | 914.87 |
| 2021-08-25 | 907.97 |
| 2021-08-24 | 935.58 |
| 2021-08-23 | 935.58 |
| 2021-08-20 | 935.58 |
| 2021-08-19 | 935.58 |
| 2021-08-18 | 946.63 |
| 2021-08-17 | 963.20 |
| 2021-08-16 | 963.20 |
| 2021-08-13 | 935.58 |
| 2021-08-12 | 935.58 |
| 2021-08-11 | 942.49 |
| 2021-08-10 | 935.58 |
| 2021-08-09 | 949.39 |
| 2021-08-06 | 935.58 |
| 2021-08-05 | 928.68 |
| 2021-08-04 | 935.58 |
| 2021-08-03 | 935.58 |
| 2021-08-02 | 935.58 |
| 2021-07-30 | 935.58 |
| 2021-07-29 | 939.73 |
| 2021-07-28 | 939.73 |
| 2021-07-27 | 939.73 |
| 2021-07-26 | 939.73 |
| 2021-07-23 | 942.49 |
| 2021-07-22 | 942.49 |
| 2021-07-21 | 942.49 |
| 2021-07-20 | 935.58 |
| 2021-07-19 | 935.58 |
| 2021-07-16 | 935.58 |
| 2021-07-15 | 935.58 |
| 2021-07-14 | 935.58 |
| 2021-07-13 | 935.58 |
| 2021-07-12 | 935.58 |
| 2021-07-09 | 935.58 |
| 2021-07-08 | 935.58 |
| 2021-07-07 | 907.97 |
| 2021-07-06 | 907.97 |
| 2021-07-05 | 935.58 |
| 2021-07-02 | 935.58 |
| 2021-06-30 | 935.58 |
| 2021-06-29 | 935.58 |
| 2021-06-28 | 935.58 |
| 2021-06-25 | 935.58 |
| 2021-06-24 | 935.58 |
| 2021-06-23 | 935.58 |
| 2021-06-22 | 935.58 |
| 2021-06-21 | 935.58 |
| 2021-06-18 | 935.58 |
| 2021-06-17 | 949.39 |
| 2021-06-16 | 935.58 |
| 2021-06-15 | 935.58 |
| 2021-06-11 | 935.58 |
| 2021-06-10 | 938.35 |
| 2021-06-09 | 942.49 |
| 2021-06-08 | 942.49 |
| 2021-06-07 | 963.20 |
| 2021-06-04 | 938.35 |
| 2021-06-03 | 977.01 |
| 2021-06-02 | 960.44 |
| 2021-06-01 | 1,032.24 |
| 2021-05-31 | 956.30 |
| 2021-05-28 | 949.39 |
| 2021-05-27 | 936.96 |
| 2021-05-26 | 956.30 |
| 2021-05-25 | 992.20 |
| 2021-05-24 | 990.81 |
| 2021-05-21 | 978.39 |
| 2021-05-20 | 977.01 |
| 2021-05-18 | 977.01 |
| 2021-05-17 | 977.01 |
| 2021-05-14 | 977.01 |
| 2021-05-13 | 977.01 |
| 2021-05-12 | 974.25 |
| 2021-05-11 | 974.25 |
| 2021-05-10 | 978.39 |
| 2021-05-07 | 978.39 |
| 2021-05-06 | 978.39 |
| 2021-05-05 | 978.39 |
| 2021-05-04 | 977.01 |
| 2021-05-03 | 977.01 |
| 2021-04-30 | 1,004.62 |
| 2021-04-29 | 1,004.62 |
| 2021-04-28 | 983.91 |
| 2021-04-27 | 977.01 |
| 2021-04-26 | 983.91 |
| 2021-04-23 | 983.91 |
| 2021-04-22 | 983.91 |
| 2021-04-21 | 983.91 |
| 2021-04-20 | 977.01 |
| 2021-04-19 | 977.01 |
| 2021-04-16 | 983.91 |
| 2021-04-15 | 977.01 |
| 2021-04-14 | 977.01 |
| 2021-04-13 | 983.91 |
| 2021-04-12 | 983.91 |
| 2021-04-09 | 983.91 |
| 2021-04-08 | 1,004.62 |
| 2021-04-07 | 1,011.53 |
| 2021-04-01 | 1,011.53 |
| 2021-03-31 | 990.81 |
| 2021-03-30 | 1,004.62 |
| 2021-03-29 | 990.81 |
| 2021-03-26 | 985.29 |
| 2021-03-25 | 985.29 |
| 2021-03-24 | 983.91 |
| 2021-03-23 | 977.01 |
| 2021-03-22 | 983.91 |
| 2021-03-19 | 1,004.62 |
| 2021-03-18 | 1,004.62 |
| 2021-03-17 | 1,004.62 |
| 2021-03-16 | 1,004.62 |
| 2021-03-15 | 1,004.62 |
| 2021-03-12 | 1,004.62 |
| 2021-03-11 | 1,018.43 |
| 2021-03-10 | 977.01 |
| 2021-03-09 | 967.34 |
| 2021-03-08 | 966.65 |
| 2021-03-05 | 966.65 |
| 2021-03-04 | 951.61 |
| 2021-03-03 | 947.51 |
| 2021-03-02 | 940.67 |
| 2021-03-01 | 939.30 |
| 2021-02-26 | 958.45 |
| 2021-02-25 | 958.45 |
| 2021-02-24 | 925.63 |
| 2021-02-23 | 959.81 |
| 2021-02-22 | 951.61 |
| 2021-02-19 | 877.76 |
| 2021-02-18 | 877.76 |
| 2021-02-17 | 881.87 |
| 2021-02-16 | 872.29 |
| 2021-02-11 | 862.72 |
| 2021-02-10 | 862.72 |
| 2021-02-09 | 857.25 |
| 2021-02-08 | 857.25 |
| 2021-02-05 | 857.25 |
| 2021-02-04 | 850.41 |
| 2021-02-03 | 890.07 |
| 2021-02-02 | 872.29 |
| 2021-02-01 | 870.93 |
| 2021-01-29 | 891.44 |
| 2021-01-28 | 891.44 |
| 2021-01-27 | 892.81 |
| 2021-01-26 | 917.42 |
| 2021-01-25 | 917.42 |
| 2021-01-22 | 917.42 |
| 2021-01-21 | 911.95 |
| 2021-01-20 | 926.99 |
| 2021-01-19 | 939.30 |
| 2021-01-18 | 925.63 |
| 2021-01-15 | 913.32 |
| 2021-01-14 | 903.75 |
| 2021-01-13 | 891.44 |
| 2021-01-12 | 891.44 |
| 2021-01-11 | 898.28 |
| 2021-01-08 | 891.44 |
| 2021-01-07 | 891.44 |
| 2021-01-06 | 891.44 |
| 2021-01-05 | 891.44 |
| 2021-01-04 | 891.44 |
| 2020-12-31 | 870.93 |
| 2020-12-30 | 870.93 |
| 2020-12-29 | 870.93 |
| 2020-12-28 | 870.93 |
| 2020-12-24 | 857.25 |
| 2020-12-23 | 857.25 |
| 2020-12-22 | 843.58 |
| 2020-12-21 | 836.74 |
| 2020-12-18 | 829.90 |
| 2020-12-17 | 829.90 |
| 2020-12-16 | 823.06 |
| 2020-12-15 | 823.06 |
| 2020-12-14 | 827.17 |
| 2020-12-11 | 827.17 |
| 2020-12-10 | 818.96 |
| 2020-12-09 | 823.06 |
| 2020-12-08 | 825.80 |
| 2020-12-07 | 827.17 |
| 2020-12-04 | 847.68 |
| 2020-12-03 | 829.90 |
| 2020-12-02 | 829.90 |
| 2020-12-01 | 829.90 |
| 2020-11-30 | 829.90 |
| 2020-11-27 | 816.23 |
| 2020-11-26 | 816.23 |
| 2020-11-25 | 795.71 |
| 2020-11-24 | 788.88 |
| 2020-11-23 | 776.57 |
| 2020-11-20 | 775.20 |
| 2020-11-19 | 775.20 |
| 2020-11-18 | 775.20 |
| 2020-11-17 | 775.20 |
| 2020-11-16 | 747.17 |
| 2020-11-13 | 740.50 |
| 2020-11-12 | 727.16 |
| 2020-11-11 | 727.16 |
| 2020-11-10 | 733.83 |
| 2020-11-09 | 721.82 |
| 2020-11-06 | 727.16 |
| 2020-11-05 | 716.48 |
| 2020-11-04 | 713.81 |
| 2020-11-03 | 720.48 |
| 2020-11-02 | 713.81 |
| 2020-10-30 | 713.81 |
| 2020-10-29 | 713.81 |
| 2020-10-28 | 704.48 |
| 2020-10-27 | 707.14 |
| 2020-10-23 | 713.81 |
| 2020-10-22 | 720.48 |
| 2020-10-21 | 720.48 |
| 2020-10-20 | 720.48 |
| 2020-10-19 | 720.48 |
| 2020-10-16 | 720.48 |
| 2020-10-15 | 728.49 |
| 2020-10-14 | 731.16 |
| 2020-10-12 | 707.14 |
| 2020-10-09 | 700.47 |
| 2020-10-08 | 700.47 |
| 2020-10-07 | 704.48 |
| 2020-10-06 | 705.81 |
| 2020-10-05 | 705.81 |
| 2020-09-30 | 711.15 |
| 2020-09-29 | 707.14 |
| 2020-09-28 | 704.48 |
| 2020-09-25 | 703.14 |
| 2020-09-24 | 703.14 |
| 2020-09-23 | 711.15 |
| 2020-09-22 | 709.81 |
| 2020-09-21 | 711.15 |
| 2020-09-18 | 711.15 |
| 2020-09-17 | 711.15 |
| 2020-09-16 | 711.15 |
| 2020-09-15 | 712.48 |
| 2020-09-14 | 713.81 |
| 2020-09-11 | 713.81 |
| 2020-09-10 | 713.81 |
| 2020-09-09 | 716.48 |
| 2020-09-08 | 713.81 |
| 2020-09-07 | 713.81 |
| 2020-09-04 | 716.48 |
| 2020-09-03 | 717.82 |
| 2020-09-02 | 717.82 |
| 2020-09-01 | 717.82 |
| 2020-08-31 | 717.82 |
| 2020-08-28 | 713.81 |
| 2020-08-27 | 699.14 |
| 2020-08-26 | 693.80 |
| 2020-08-25 | 693.80 |
| 2020-08-24 | 700.47 |
| 2020-08-21 | 693.80 |
| 2020-08-20 | 693.80 |
| 2020-08-19 | 693.80 |
| 2020-08-18 | 693.80 |
| 2020-08-17 | 696.47 |
| 2020-08-14 | 700.47 |
| 2020-08-13 | 700.47 |
| 2020-08-12 | 700.47 |
| 2020-08-11 | 713.81 |
| 2020-08-10 | 700.47 |
| 2020-08-07 | 720.48 |
| 2020-08-06 | 727.16 |
| 2020-08-05 | 773.85 |
| 2020-08-04 | 773.85 |
| 2020-08-03 | 780.52 |
| 2020-07-31 | 780.52 |
| 2020-07-30 | 767.18 |
| 2020-07-29 | 767.18 |
| 2020-07-28 | 765.84 |
| 2020-07-27 | 765.84 |
| 2020-07-24 | 765.84 |
| 2020-07-23 | 765.84 |
| 2020-07-22 | 765.84 |
| 2020-07-21 | 765.84 |
| 2020-07-20 | 765.84 |
| 2020-07-17 | 765.84 |
| 2020-07-16 | 765.84 |
| 2020-07-15 | 765.84 |
| 2020-07-14 | 765.84 |
| 2020-07-13 | 765.84 |
| 2020-07-10 | 765.84 |
| 2020-07-09 | 765.84 |
| 2020-07-08 | 767.18 |
| 2020-07-07 | 767.18 |
| 2020-07-06 | 755.17 |
| 2020-07-03 | 755.17 |
| 2020-07-02 | 780.52 |
| 2020-06-30 | 787.19 |
| 2020-06-29 | 787.19 |
| 2020-06-26 | 767.18 |
| 2020-06-24 | 768.51 |
| 2020-06-23 | 767.18 |
| 2020-06-22 | 764.51 |
| 2020-06-19 | 768.51 |
| 2020-06-18 | 761.84 |
| 2020-06-17 | 769.85 |
| 2020-06-16 | 769.85 |
| 2020-06-15 | 769.85 |
| 2020-06-12 | 769.85 |
| 2020-06-11 | 768.51 |
| 2020-06-10 | 767.18 |
| 2020-06-09 | 767.18 |
| 2020-06-08 | 765.84 |
| 2020-06-05 | 768.51 |
| 2020-06-04 | 767.18 |
| 2020-06-03 | 760.51 |
| 2020-06-02 | 760.51 |
| 2020-06-01 | 760.51 |
| 2020-05-29 | 760.51 |
| 2020-05-28 | 765.84 |
| 2020-05-27 | 756.51 |
| 2020-05-26 | 767.18 |
| 2020-05-25 | 760.51 |
| 2020-05-22 | 760.51 |
| 2020-05-21 | 752.50 |
| 2020-05-20 | 747.17 |
| 2020-05-19 | 747.17 |
| 2020-05-18 | 741.83 |
| 2020-05-15 | 740.50 |
| 2020-05-14 | 740.50 |
| 2020-05-13 | 740.50 |
| 2020-05-12 | 740.50 |
| 2020-05-11 | 740.50 |
| 2020-05-08 | 733.83 |
| 2020-05-07 | 740.50 |
| 2020-05-06 | 740.50 |
| 2020-05-05 | 740.50 |
| 2020-05-04 | 740.50 |
| 2020-04-29 | 740.50 |
| 2020-04-28 | 740.50 |
| 2020-04-27 | 740.50 |
| 2020-04-24 | 727.16 |
| 2020-04-23 | 720.48 |
| 2020-04-22 | 720.48 |
| 2020-04-21 | 713.81 |
| 2020-04-20 | 747.17 |
| 2020-04-17 | 733.83 |
| 2020-04-16 | 720.48 |
| 2020-04-15 | 720.48 |
| 2020-04-14 | 720.48 |
| 2020-04-09 | 727.16 |
| 2020-04-08 | 727.16 |
| 2020-04-07 | 727.16 |
| 2020-04-06 | 713.81 |
| 2020-04-03 | 727.16 |
| 2020-04-02 | 700.47 |
| 2020-04-01 | 713.81 |
| 2020-03-31 | 720.48 |
| 2020-03-30 | 700.47 |
| 2020-03-27 | 727.16 |
| 2020-03-26 | 733.83 |
| 2020-03-25 | 727.16 |
| 2020-03-24 | 728.49 |
| 2020-03-23 | 667.12 |
| 2020-03-20 | 733.83 |
| 2020-03-19 | 700.47 |
| 2020-03-18 | 727.16 |
| 2020-03-17 | 727.16 |
| 2020-03-16 | 713.81 |
| 2020-03-13 | 728.49 |
| 2020-03-12 | 780.52 |
| 2020-03-11 | 793.86 |
| 2020-03-10 | 773.85 |
| 2020-03-09 | 776.52 |
| 2020-03-06 | 797.64 |
| 2020-03-05 | 797.64 |
| 2020-03-04 | 791.04 |
| 2020-03-03 | 791.04 |
| 2020-03-02 | 793.68 |
| 2020-02-28 | 810.84 |
| 2020-02-27 | 853.08 |
| 2020-02-26 | 857.04 |
| 2020-02-25 | 857.04 |
| 2020-02-24 | 870.24 |
| 2020-02-21 | 868.92 |
| 2020-02-20 | 883.44 |
| 2020-02-19 | 888.72 |
| 2020-02-18 | 868.92 |
| 2020-02-17 | 868.92 |
| 2020-02-14 | 845.16 |
| 2020-02-13 | 843.84 |
| 2020-02-12 | 850.44 |
| 2020-02-11 | 850.44 |
| 2020-02-10 | 850.44 |
| 2020-02-07 | 859.68 |
| 2020-02-06 | 859.68 |
| 2020-02-05 | 842.52 |
| 2020-02-04 | 842.52 |
| 2020-02-03 | 843.84 |
| 2020-01-31 | 887.40 |
| 2020-01-30 | 887.40 |
| 2020-01-29 | 887.40 |
| 2020-01-24 | 883.44 |
| 2020-01-23 | 883.44 |
| 2020-01-22 | 908.52 |
| 2020-01-21 | 891.36 |
| 2020-01-20 | 903.24 |
| 2020-01-17 | 903.24 |
| 2020-01-16 | 903.24 |
| 2020-01-15 | 901.92 |
| 2020-01-14 | 901.92 |
| 2020-01-13 | 903.24 |
| 2020-01-10 | 903.24 |
| 2020-01-09 | 883.44 |
| 2020-01-08 | 876.84 |
| 2020-01-07 | 876.84 |
| 2020-01-06 | 866.28 |
| 2020-01-03 | 863.64 |
| 2020-01-02 | 863.64 |
| 2019-12-31 | 862.32 |
| 2019-12-30 | 863.64 |
| 2019-12-27 | 876.84 |
| 2019-12-24 | 876.84 |
| 2019-12-23 | 876.84 |
| 2019-12-20 | 855.72 |
| 2019-12-19 | 855.72 |
| 2019-12-18 | 855.72 |
| 2019-12-17 | 855.72 |
| 2019-12-16 | 849.12 |
| 2019-12-13 | 858.36 |
| 2019-12-12 | 857.04 |
| 2019-12-11 | 855.72 |
| 2019-12-10 | 855.72 |
| 2019-12-09 | 851.76 |
| 2019-12-06 | 850.44 |
| 2019-12-05 | 845.16 |
| 2019-12-04 | 843.84 |
| 2019-12-03 | 850.44 |
| 2019-12-02 | 850.44 |
| 2019-11-29 | 850.44 |
| 2019-11-28 | 850.44 |
| 2019-11-27 | 850.44 |
| 2019-11-26 | 850.44 |
| 2019-11-25 | 857.04 |
| 2019-11-22 | 830.64 |
| 2019-11-21 | 824.04 |
| 2019-11-20 | 817.44 |
| 2019-11-19 | 812.16 |
| 2019-11-18 | 810.84 |
| 2019-11-15 | 804.38 |
| 2019-11-14 | 797.92 |
| 2019-11-13 | 804.38 |
| 2019-11-12 | 817.30 |
| 2019-11-11 | 810.84 |
| 2019-11-08 | 836.68 |
| 2019-11-07 | 828.93 |
| 2019-11-06 | 823.76 |
| 2019-11-05 | 817.30 |
| 2019-11-04 | 804.38 |
| 2019-11-01 | 804.38 |
| 2019-10-31 | 804.38 |
| 2019-10-30 | 791.46 |
| 2019-10-29 | 788.88 |
| 2019-10-28 | 773.37 |
| 2019-10-25 | 773.37 |
| 2019-10-24 | 772.08 |
| 2019-10-23 | 765.62 |
| 2019-10-22 | 765.62 |
| 2019-10-21 | 765.62 |
| 2019-10-18 | 765.62 |
| 2019-10-17 | 769.50 |
| 2019-10-16 | 759.16 |
| 2019-10-15 | 761.74 |
| 2019-10-14 | 763.04 |
| 2019-10-11 | 772.08 |
| 2019-10-10 | 746.24 |
| 2019-10-09 | 746.24 |
| 2019-10-08 | 759.16 |
| 2019-10-04 | 755.28 |
| 2019-10-03 | 766.91 |
| 2019-10-02 | 766.91 |
| 2019-09-30 | 765.62 |
| 2019-09-27 | 768.20 |
| 2019-09-26 | 766.91 |
| 2019-09-25 | 760.45 |
| 2019-09-24 | 772.08 |
| 2019-09-23 | 765.62 |
| 2019-09-20 | 772.08 |
| 2019-09-19 | 772.08 |
| 2019-09-18 | 772.08 |
| 2019-09-17 | 772.08 |
| 2019-09-16 | 778.54 |
| 2019-09-13 | 778.54 |
| 2019-09-12 | 773.37 |
| 2019-09-11 | 773.37 |
| 2019-09-10 | 778.54 |
| 2019-09-09 | 775.96 |
| 2019-09-06 | 775.96 |
| 2019-09-05 | 773.37 |
| 2019-09-04 | 772.08 |
| 2019-09-03 | 720.40 |
| 2019-09-02 | 721.69 |
| 2019-08-30 | 720.40 |
| 2019-08-29 | 777.25 |
| 2019-08-28 | 752.70 |
| 2019-08-27 | 742.36 |
| 2019-08-26 | 742.36 |
| 2019-08-23 | 760.45 |
| 2019-08-22 | 760.45 |
| 2019-08-21 | 759.16 |
| 2019-08-20 | 759.16 |
| 2019-08-19 | 752.70 |
| 2019-08-16 | 746.24 |
| 2019-08-15 | 752.70 |
| 2019-08-14 | 752.70 |
| 2019-08-13 | 757.87 |
| 2019-08-12 | 791.46 |
| 2019-08-09 | 803.09 |
| 2019-08-08 | 804.38 |
| 2019-08-07 | 804.38 |
| 2019-08-06 | 804.38 |
| 2019-08-05 | 804.38 |
| 2019-08-02 | 822.47 |
| 2019-08-01 | 804.38 |
| 2019-07-31 | 817.30 |
| 2019-07-30 | 817.30 |
| 2019-07-29 | 817.30 |
| 2019-07-26 | 844.43 |
| 2019-07-25 | 862.52 |
| 2019-07-24 | 843.14 |
| 2019-07-23 | 857.35 |
| 2019-07-22 | 857.35 |
| 2019-07-19 | 872.85 |
| 2019-07-18 | 871.56 |
| 2019-07-17 | 870.27 |
| 2019-07-16 | 881.90 |
| 2019-07-15 | 898.69 |
| 2019-07-12 | 898.69 |
| 2019-07-11 | 898.69 |
| 2019-07-10 | 898.69 |
| 2019-07-09 | 898.69 |
| 2019-07-08 | 899.99 |
| 2019-07-05 | 899.99 |
| 2019-07-04 | 888.36 |
| 2019-07-03 | 894.82 |
| 2019-07-02 | 901.28 |
| 2019-06-28 | 898.69 |
| 2019-06-27 | 901.28 |
| 2019-06-26 | 901.28 |
| 2019-06-25 | 905.15 |
| 2019-06-24 | 907.74 |
| 2019-06-21 | 914.20 |
| 2019-06-20 | 914.20 |
| 2019-06-19 | 914.20 |
| 2019-06-18 | 918.07 |
| 2019-06-17 | 919.36 |
| 2019-06-14 | 918.07 |
| 2019-06-13 | 920.66 |
| 2019-06-12 | 927.12 |
| 2019-06-11 | 927.12 |
| 2019-06-10 | 929.70 |
| 2019-06-06 | 929.70 |
| 2019-06-05 | 920.66 |
| 2019-06-04 | 920.66 |
| 2019-06-03 | 920.66 |
| 2019-05-31 | 927.12 |
| 2019-05-30 | 927.12 |
| 2019-05-29 | 933.58 |
| 2019-05-28 | 933.58 |
| 2019-05-27 | 933.58 |
| 2019-05-24 | 924.53 |
| 2019-05-23 | 924.53 |
| 2019-05-22 | 932.28 |
| 2019-05-21 | 932.28 |
| 2019-05-20 | 933.58 |
| 2019-05-17 | 933.58 |
| 2019-05-16 | 933.58 |
| 2019-05-15 | 932.28 |
| 2019-05-14 | 902.57 |
| 2019-05-10 | 927.12 |
| 2019-05-09 | 923.24 |
| 2019-05-08 | 927.12 |
| 2019-05-07 | 929.70 |
| 2019-05-06 | 921.95 |
| 2019-05-03 | 937.45 |
| 2019-05-02 | 927.12 |
| 2019-04-30 | 921.95 |
| 2019-04-29 | 929.70 |
| 2019-04-26 | 921.95 |
| 2019-04-25 | 921.95 |
| 2019-04-24 | 927.12 |
| 2019-04-23 | 927.12 |
| 2019-04-18 | 933.58 |
| 2019-04-17 | 933.58 |
| 2019-04-16 | 923.24 |
| 2019-04-15 | 933.58 |
| 2019-04-12 | 923.24 |
| 2019-04-11 | 933.58 |
| 2019-04-10 | 940.04 |
| 2019-04-09 | 940.04 |
| 2019-04-08 | 914.20 |
| 2019-04-04 | 901.28 |
| 2019-04-03 | 888.36 |
| 2019-04-02 | 901.28 |
| 2019-04-01 | 888.36 |
| 2019-03-29 | 885.77 |
| 2019-03-28 | 862.52 |
| 2019-03-27 | 868.98 |
| 2019-03-26 | 868.98 |
| 2019-03-25 | 856.06 |
| 2019-03-22 | 868.98 |
| 2019-03-21 | 868.98 |
| 2019-03-20 | 871.56 |
| 2019-03-19 | 874.15 |
| 2019-03-18 | 875.44 |
| 2019-03-15 | 875.44 |
| 2019-03-14 | 875.44 |
| 2019-03-13 | 859.93 |
| 2019-03-12 | 859.93 |
| 2019-03-11 | 859.93 |
| 2019-03-08 | 859.93 |
| 2019-03-07 | 859.93 |
| 2019-03-06 | 859.93 |
| 2019-03-05 | 847.14 |
| 2019-03-04 | 845.86 |
| 2019-03-01 | 847.14 |
| 2019-02-28 | 859.93 |
| 2019-02-27 | 859.93 |
| 2019-02-26 | 872.73 |
| 2019-02-25 | 872.73 |
| 2019-02-22 | 833.06 |
| 2019-02-21 | 859.93 |
| 2019-02-20 | 842.02 |
| 2019-02-19 | 840.74 |
| 2019-02-18 | 840.74 |
| 2019-02-15 | 840.74 |
| 2019-02-14 | 847.14 |
| 2019-02-13 | 840.74 |
| 2019-02-12 | 839.46 |
| 2019-02-11 | 839.46 |
| 2019-02-08 | 843.30 |
| 2019-02-04 | 836.90 |
| 2019-02-01 | 836.90 |
| 2019-01-31 | 834.34 |
| 2019-01-30 | 853.53 |
| 2019-01-29 | 853.53 |
| 2019-01-28 | 852.25 |
| 2019-01-25 | 854.81 |
| 2019-01-24 | 854.81 |
| 2019-01-23 | 856.09 |
| 2019-01-22 | 856.09 |
| 2019-01-21 | 834.34 |
| 2019-01-18 | 834.34 |
| 2019-01-17 | 831.78 |
| 2019-01-16 | 831.78 |
| 2019-01-15 | 831.78 |
| 2019-01-14 | 820.26 |
| 2019-01-11 | 816.42 |
| 2019-01-10 | 810.02 |
| 2019-01-09 | 808.74 |
| 2019-01-08 | 816.42 |
| 2019-01-07 | 808.74 |
| 2019-01-04 | 812.58 |
| 2019-01-03 | 812.58 |
| 2019-01-02 | 812.58 |
| 2018-12-31 | 813.86 |
| 2018-12-28 | 813.86 |
| 2018-12-27 | 813.86 |
| 2018-12-24 | 813.86 |
| 2018-12-21 | 813.86 |
| 2018-12-20 | 797.22 |
| 2018-12-19 | 810.02 |
| 2018-12-18 | 810.02 |
| 2018-12-17 | 810.02 |
| 2018-12-14 | 810.02 |
| 2018-12-13 | 810.02 |
| 2018-12-12 | 811.30 |
| 2018-12-11 | 788.26 |
| 2018-12-10 | 789.54 |
| 2018-12-07 | 789.54 |
| 2018-12-06 | 789.54 |
| 2018-12-05 | 789.54 |
| 2018-12-04 | 802.34 |
| 2018-12-03 | 783.14 |
| 2018-11-30 | 765.22 |
| 2018-11-29 | 783.14 |
| 2018-11-28 | 784.42 |
| 2018-11-27 | 784.42 |
| 2018-11-26 | 783.14 |
| 2018-11-23 | 743.46 |
| 2018-11-22 | 743.46 |
| 2018-11-21 | 743.46 |
| 2018-11-20 | 743.46 |
| 2018-11-19 | 742.82 |
| 2018-11-16 | 734.04 |
| 2018-11-15 | 727.77 |
| 2018-11-14 | 727.77 |
| 2018-11-13 | 727.77 |
| 2018-11-12 | 727.77 |
| 2018-11-09 | 727.77 |
| 2018-11-08 | 711.47 |
| 2018-11-07 | 711.47 |
| 2018-11-06 | 715.23 |
| 2018-11-05 | 690.15 |
| 2018-11-02 | 706.45 |
| 2018-11-01 | 703.94 |
| 2018-10-31 | 702.69 |
| 2018-10-30 | 702.69 |
| 2018-10-29 | 713.98 |
| 2018-10-26 | 715.23 |
| 2018-10-25 | 717.74 |
| 2018-10-24 | 693.91 |
| 2018-10-23 | 696.42 |
| 2018-10-22 | 696.42 |
| 2018-10-19 | 692.65 |
| 2018-10-18 | 693.91 |
| 2018-10-16 | 693.91 |
| 2018-10-15 | 693.91 |
| 2018-10-12 | 690.15 |
| 2018-10-11 | 690.15 |
| 2018-10-10 | 700.18 |
| 2018-10-09 | 700.18 |
| 2018-10-08 | 700.18 |
| 2018-10-05 | 701.43 |
| 2018-10-04 | 701.43 |
| 2018-10-03 | 705.20 |
| 2018-10-02 | 705.20 |
| 2018-09-28 | 702.69 |
| 2018-09-27 | 698.93 |
| 2018-09-26 | 706.45 |
| 2018-09-24 | 706.45 |
| 2018-09-21 | 708.96 |
| 2018-09-20 | 697.67 |
| 2018-09-19 | 693.91 |
| 2018-09-18 | 693.91 |
| 2018-09-17 | 691.40 |
| 2018-09-14 | 691.40 |
| 2018-09-13 | 696.42 |
| 2018-09-12 | 686.38 |
| 2018-09-11 | 690.15 |
| 2018-09-10 | 696.42 |
| 2018-09-07 | 696.42 |
| 2018-09-06 | 696.42 |
| 2018-09-05 | 696.42 |
| 2018-09-04 | 698.93 |
| 2018-09-03 | 696.42 |
| 2018-08-31 | 692.65 |
| 2018-08-30 | 696.42 |
| 2018-08-29 | 696.42 |
| 2018-08-28 | 672.59 |
| 2018-08-27 | 672.59 |
| 2018-08-24 | 660.05 |
| 2018-08-23 | 660.05 |
| 2018-08-22 | 671.33 |
| 2018-08-21 | 683.87 |
| 2018-08-20 | 686.38 |
| 2018-08-17 | 693.91 |
| 2018-08-16 | 693.91 |
| 2018-08-15 | 698.93 |
| 2018-08-14 | 698.93 |
| 2018-08-13 | 698.93 |
| 2018-08-10 | 696.42 |
| 2018-08-09 | 697.67 |
| 2018-08-08 | 706.45 |
| 2018-08-07 | 705.20 |
| 2018-08-06 | 727.77 |
| 2018-08-03 | 734.04 |
| 2018-08-02 | 734.04 |
| 2018-08-01 | 734.04 |
| 2018-07-31 | 734.04 |
| 2018-07-30 | 734.04 |
| 2018-07-27 | 734.04 |
| 2018-07-26 | 734.04 |
| 2018-07-25 | 747.84 |
| 2018-07-24 | 746.58 |
| 2018-07-23 | 751.60 |
| 2018-07-20 | 751.60 |
| 2018-07-19 | 752.86 |
| 2018-07-18 | 752.86 |
| 2018-07-17 | 752.86 |
| 2018-07-16 | 752.86 |
| 2018-07-13 | 765.40 |
| 2018-07-12 | 765.40 |
| 2018-07-11 | 765.40 |
| 2018-07-10 | 765.40 |
| 2018-07-09 | 775.43 |
| 2018-07-06 | 775.43 |
| 2018-07-05 | 775.43 |
| 2018-07-04 | 804.28 |
| 2018-07-03 | 800.52 |
| 2018-06-29 | 816.82 |
| 2018-06-28 | 816.82 |
| 2018-06-27 | 815.57 |
| 2018-06-26 | 821.84 |
| 2018-06-25 | 823.09 |
| 2018-06-22 | 823.09 |
| 2018-06-21 | 821.84 |
| 2018-06-20 | 821.84 |
| 2018-06-19 | 821.84 |
| 2018-06-15 | 840.65 |
| 2018-06-14 | 840.65 |
| 2018-06-13 | 841.90 |
| 2018-06-12 | 841.90 |
| 2018-06-11 | 840.65 |
| 2018-06-08 | 843.16 |
| 2018-06-07 | 843.16 |
| 2018-06-06 | 846.92 |
| 2018-06-05 | 846.92 |
| 2018-06-04 | 851.94 |
| 2018-06-01 | 840.65 |
| 2018-05-31 | 840.65 |
| 2018-05-30 | 840.65 |
| 2018-05-29 | 840.65 |
| 2018-05-28 | 840.65 |
| 2018-05-25 | 846.92 |
| 2018-05-24 | 846.92 |
| 2018-05-23 | 846.92 |
| 2018-05-21 | 850.68 |
| 2018-05-18 | 840.65 |
| 2018-05-17 | 840.65 |
| 2018-05-16 | 840.65 |
| 2018-05-15 | 840.65 |
| 2018-05-14 | 826.85 |
| 2018-05-11 | 824.35 |
| 2018-05-10 | 833.12 |
| 2018-05-09 | 823.09 |
| 2018-05-08 | 823.09 |
| 2018-05-07 | 821.84 |
| 2018-05-04 | 823.09 |
| 2018-05-03 | 823.09 |
| 2018-05-02 | 829.36 |
| 2018-04-30 | 833.12 |
| 2018-04-27 | 833.12 |
| 2018-04-26 | 821.84 |
| 2018-04-25 | 821.84 |
| 2018-04-24 | 819.33 |
| 2018-04-23 | 819.33 |
| 2018-04-20 | 828.11 |
| 2018-04-19 | 829.36 |
| 2018-04-18 | 828.11 |
| 2018-04-17 | 826.85 |
| 2018-04-16 | 829.36 |
| 2018-04-13 | 831.87 |
| 2018-04-12 | 828.11 |
| 2018-04-11 | 823.09 |
| 2018-04-10 | 814.31 |
| 2018-04-09 | 814.31 |
| 2018-04-06 | 805.53 |
| 2018-04-04 | 803.02 |
| 2018-04-03 | 804.28 |
| 2018-03-29 | 800.52 |
| 2018-03-28 | 800.52 |
| 2018-03-27 | 803.02 |
| 2018-03-26 | 818.07 |
| 2018-03-23 | 818.07 |
| 2018-03-22 | 818.07 |
| 2018-03-21 | 809.29 |
| 2018-03-20 | 801.77 |
| 2018-03-19 | 771.67 |
| 2018-03-16 | 760.38 |
| 2018-03-15 | 754.11 |
| 2018-03-14 | 754.11 |
| 2018-03-13 | 746.58 |
| 2018-03-12 | 740.31 |
| 2018-03-09 | 734.04 |
| 2018-03-08 | 727.77 |
| 2018-03-07 | 715.86 |
| 2018-03-06 | 707.16 |
| 2018-03-05 | 703.44 |
| 2018-03-02 | 707.16 |
| 2018-03-01 | 705.92 |
| 2018-02-28 | 707.16 |
| 2018-02-27 | 707.16 |
| 2018-02-26 | 707.16 |
| 2018-02-23 | 707.16 |
| 2018-02-22 | 707.16 |
| 2018-02-21 | 632.66 |
| 2018-02-20 | 632.66 |
| 2018-02-15 | 638.87 |
| 2018-02-14 | 638.87 |
| 2018-02-13 | 640.11 |
| 2018-02-12 | 640.11 |
| 2018-02-09 | 642.59 |
| 2018-02-08 | 643.83 |
| 2018-02-07 | 643.83 |
| 2018-02-06 | 645.07 |
| 2018-02-05 | 650.04 |
| 2018-02-02 | 651.28 |
| 2018-02-01 | 651.28 |
| 2018-01-31 | 651.28 |
| 2018-01-30 | 651.28 |
| 2018-01-29 | 650.04 |
| 2018-01-26 | 650.04 |
| 2018-01-25 | 650.04 |
| 2018-01-24 | 651.28 |
| 2018-01-23 | 663.70 |
| 2018-01-22 | 657.49 |
| 2018-01-19 | 636.38 |
| 2018-01-18 | 636.38 |
| 2018-01-17 | 626.45 |
| 2018-01-16 | 626.45 |
| 2018-01-15 | 595.40 |
| 2018-01-12 | 614.03 |
| 2018-01-11 | 601.61 |
| 2018-01-10 | 601.61 |
| 2018-01-09 | 579.26 |
| 2018-01-08 | 579.26 |
| 2018-01-05 | 576.78 |
| 2018-01-04 | 576.78 |
| 2018-01-03 | 575.53 |
| 2018-01-02 | 575.53 |
| 2017-12-29 | 568.08 |
| 2017-12-28 | 568.08 |
| 2017-12-27 | 568.08 |
| 2017-12-22 | 564.36 |
| 2017-12-21 | 559.39 |
| 2017-12-20 | 564.36 |
| 2017-12-19 | 559.39 |
| 2017-12-18 | 559.39 |
| 2017-12-15 | 559.39 |
| 2017-12-14 | 558.15 |
| 2017-12-13 | 559.39 |
| 2017-12-12 | 559.39 |
| 2017-12-11 | 564.36 |
| 2017-12-08 | 564.36 |
| 2017-12-07 | 570.57 |
| 2017-12-06 | 565.60 |
| 2017-12-05 | 570.57 |
| 2017-12-04 | 570.57 |
| 2017-12-01 | 570.57 |
| 2017-11-30 | 582.99 |
| 2017-11-29 | 582.99 |
| 2017-11-28 | 576.78 |
| 2017-11-27 | 579.26 |
| 2017-11-24 | 579.26 |
| 2017-11-23 | 570.57 |
| 2017-11-22 | 578.02 |
| 2017-11-21 | 578.02 |
| 2017-11-20 | 563.74 |
| 2017-11-17 | 563.74 |
| 2017-11-16 | 568.60 |
| 2017-11-15 | 568.60 |
| 2017-11-14 | 563.74 |
| 2017-11-13 | 566.17 |
| 2017-11-10 | 550.37 |
| 2017-11-09 | 550.37 |
| 2017-11-08 | 550.37 |
| 2017-11-07 | 550.37 |
| 2017-11-06 | 544.29 |
| 2017-11-03 | 543.07 |
| 2017-11-02 | 546.72 |
| 2017-11-01 | 544.29 |
| 2017-10-31 | 556.44 |
| 2017-10-30 | 556.44 |
| 2017-10-27 | 556.44 |
| 2017-10-26 | 556.44 |
| 2017-10-25 | 550.37 |
| 2017-10-24 | 558.87 |
| 2017-10-23 | 558.87 |
| 2017-10-20 | 561.31 |
| 2017-10-19 | 562.52 |
| 2017-10-18 | 562.52 |
| 2017-10-17 | 561.31 |
| 2017-10-16 | 562.52 |
| 2017-10-13 | 560.09 |
| 2017-10-12 | 561.31 |
| 2017-10-11 | 567.38 |
| 2017-10-10 | 561.31 |
| 2017-10-09 | 562.52 |
| 2017-10-06 | 556.44 |
| 2017-10-04 | 558.87 |
| 2017-10-03 | 556.44 |
| 2017-09-29 | 558.87 |
| 2017-09-28 | 556.44 |
| 2017-09-27 | 550.37 |
| 2017-09-26 | 550.37 |
| 2017-09-25 | 555.23 |
| 2017-09-22 | 555.23 |
| 2017-09-21 | 555.23 |
| 2017-09-20 | 555.23 |
| 2017-09-19 | 555.23 |
| 2017-09-18 | 555.23 |
| 2017-09-15 | 555.23 |
| 2017-09-14 | 555.23 |
| 2017-09-13 | 555.23 |
| 2017-09-12 | 549.15 |
| 2017-09-11 | 555.23 |
| 2017-09-08 | 554.01 |
| 2017-09-07 | 551.58 |
| 2017-09-06 | 550.37 |
| 2017-09-05 | 557.66 |
| 2017-09-04 | 561.31 |
| 2017-09-01 | 556.44 |
| 2017-08-31 | 556.44 |
| 2017-08-30 | 560.09 |
| 2017-08-29 | 558.87 |
| 2017-08-28 | 568.60 |
| 2017-08-25 | 566.17 |
| 2017-08-24 | 567.38 |
| 2017-08-22 | 586.83 |
| 2017-08-21 | 586.83 |
| 2017-08-18 | 580.76 |
| 2017-08-17 | 580.76 |
| 2017-08-16 | 563.74 |
| 2017-08-15 | 561.31 |
| 2017-08-14 | 571.03 |
| 2017-08-11 | 556.44 |
| 2017-08-10 | 568.60 |
| 2017-08-09 | 580.76 |
| 2017-08-08 | 580.76 |
| 2017-08-07 | 580.76 |
| 2017-08-04 | 579.54 |
| 2017-08-03 | 573.46 |
| 2017-08-02 | 572.25 |
| 2017-08-01 | 572.25 |
| 2017-07-31 | 586.83 |
| 2017-07-28 | 585.62 |
| 2017-07-27 | 569.82 |
| 2017-07-26 | 571.03 |
| 2017-07-25 | 586.83 |
| 2017-07-24 | 586.83 |
| 2017-07-21 | 586.83 |
| 2017-07-20 | 588.05 |
| 2017-07-19 | 580.76 |
| 2017-07-18 | 590.48 |
| 2017-07-17 | 591.70 |
| 2017-07-14 | 591.70 |
| 2017-07-13 | 591.70 |
| 2017-07-12 | 591.70 |
| 2017-07-11 | 591.70 |
| 2017-07-10 | 591.70 |
| 2017-07-07 | 591.70 |
| 2017-07-06 | 592.91 |
| 2017-07-05 | 592.91 |
| 2017-07-04 | 595.34 |
| 2017-07-03 | 598.99 |
| 2017-06-30 | 598.99 |
| 2017-06-29 | 592.91 |
| 2017-06-28 | 592.91 |
| 2017-06-27 | 592.91 |
| 2017-06-26 | 592.91 |
| 2017-06-23 | 592.91 |
| 2017-06-22 | 588.05 |
| 2017-06-21 | 588.05 |
| 2017-06-20 | 605.07 |
| 2017-06-19 | 606.28 |
| 2017-06-16 | 605.07 |
| 2017-06-15 | 574.68 |
| 2017-06-14 | 557.66 |
| 2017-06-13 | 564.95 |
| 2017-06-12 | 564.95 |
| 2017-06-09 | 564.95 |
| 2017-06-08 | 568.60 |
| 2017-06-07 | 563.74 |
| 2017-06-06 | 563.74 |
| 2017-06-05 | 563.74 |
| 2017-06-02 | 563.74 |
| 2017-06-01 | 546.72 |
| 2017-05-31 | 544.29 |
| 2017-05-29 | 546.72 |
| 2017-05-26 | 545.50 |
| 2017-05-25 | 550.37 |
| 2017-05-24 | 550.37 |
| 2017-05-23 | 550.37 |
| 2017-05-22 | 550.37 |
| 2017-05-19 | 550.37 |
| 2017-05-18 | 550.37 |
| 2017-05-17 | 554.01 |
| 2017-05-16 | 541.86 |
| 2017-05-15 | 545.50 |
| 2017-05-12 | 545.50 |
| 2017-05-11 | 545.50 |
| 2017-05-10 | 545.50 |
| 2017-05-09 | 545.50 |
| 2017-05-08 | 545.50 |
| 2017-05-05 | 545.50 |
| 2017-05-04 | 544.29 |
| 2017-05-02 | 551.58 |
| 2017-04-28 | 547.93 |
| 2017-04-27 | 546.72 |
| 2017-04-26 | 549.15 |
| 2017-04-25 | 546.72 |
| 2017-04-24 | 546.72 |
| 2017-04-21 | 546.72 |
| 2017-04-20 | 546.72 |
| 2017-04-19 | 546.72 |
| 2017-04-18 | 546.72 |
| 2017-04-13 | 551.58 |
| 2017-04-12 | 551.58 |
| 2017-04-11 | 550.37 |
| 2017-04-10 | 552.80 |
| 2017-04-07 | 552.80 |
| 2017-04-06 | 556.44 |
| 2017-04-05 | 560.09 |
| 2017-04-03 | 560.09 |
| 2017-03-31 | 560.09 |
| 2017-03-30 | 562.52 |
| 2017-03-29 | 552.80 |
| 2017-03-28 | 563.74 |
| 2017-03-27 | 550.37 |
| 2017-03-24 | 551.58 |
| 2017-03-23 | 551.58 |
| 2017-03-22 | 551.58 |
| 2017-03-21 | 562.52 |
| 2017-03-20 | 555.23 |
| 2017-03-17 | 568.60 |
| 2017-03-16 | 573.46 |
| 2017-03-15 | 574.68 |
| 2017-03-14 | 541.86 |
| 2017-03-13 | 538.21 |
| 2017-03-10 | 562.52 |
| 2017-03-09 | 556.44 |
| 2017-03-08 | 561.31 |
| 2017-03-07 | 545.50 |
| 2017-03-06 | 545.50 |
| 2017-03-03 | 545.50 |
| 2017-03-02 | 550.37 |
| 2017-03-01 | 554.01 |
| 2017-02-28 | 544.39 |
| 2017-02-27 | 544.39 |
| 2017-02-24 | 543.19 |
| 2017-02-23 | 541.99 |
| 2017-02-22 | 526.36 |
| 2017-02-21 | 525.16 |
| 2017-02-20 | 526.36 |
| 2017-02-17 | 523.96 |
| 2017-02-16 | 531.17 |
| 2017-02-15 | 531.17 |
| 2017-02-14 | 549.20 |
| 2017-02-13 | 549.20 |
| 2017-02-10 | 561.23 |
| 2017-02-09 | 560.02 |
| 2017-02-08 | 458.44 |
| 2017-02-07 | 453.03 |
| 2017-02-06 | 453.03 |
| 2017-02-03 | 434.99 |
| 2017-02-02 | 434.99 |
| 2017-02-01 | 434.99 |
| 2017-01-27 | 434.99 |
| 2017-01-26 | 433.79 |
| 2017-01-25 | 433.79 |
| 2017-01-24 | 433.79 |
| 2017-01-23 | 439.80 |
| 2017-01-20 | 439.80 |
| 2017-01-19 | 439.80 |
| 2017-01-18 | 440.40 |
| 2017-01-17 | 440.40 |
| 2017-01-16 | 440.40 |
| 2017-01-13 | 440.40 |
| 2017-01-12 | 441.00 |
| 2017-01-11 | 442.21 |
| 2017-01-10 | 442.21 |
| 2017-01-09 | 445.21 |
| 2017-01-06 | 445.21 |
| 2017-01-05 | 451.22 |
| 2017-01-04 | 451.22 |
| 2017-01-03 | 451.82 |
| 2016-12-30 | 428.98 |
| 2016-12-29 | 428.98 |
| 2016-12-28 | 428.98 |
| 2016-12-23 | 415.76 |
| 2016-12-22 | 415.76 |
| 2016-12-21 | 415.76 |
| 2016-12-20 | 413.95 |
| 2016-12-19 | 419.96 |
| 2016-12-16 | 422.97 |
| 2016-12-15 | 416.96 |
| 2016-12-14 | 413.95 |
| 2016-12-13 | 413.95 |
| 2016-12-12 | 411.55 |
| 2016-12-09 | 411.55 |
| 2016-12-08 | 410.95 |
| 2016-12-07 | 410.95 |
| 2016-12-06 | 422.97 |
| 2016-12-05 | 428.98 |
| 2016-12-02 | 428.98 |
| 2016-12-01 | 428.98 |
| 2016-11-30 | 427.78 |
| 2016-11-29 | 428.98 |
| 2016-11-28 | 428.98 |
| 2016-11-25 | 428.98 |
| 2016-11-24 | 428.98 |
| 2016-11-23 | 431.99 |
| 2016-11-22 | 441.00 |
| 2016-11-21 | 441.00 |
| 2016-11-18 | 453.03 |
| 2016-11-17 | 436.19 |
| 2016-11-16 | 429.12 |
| 2016-11-15 | 407.91 |
| 2016-11-14 | 407.91 |
| 2016-11-11 | 410.86 |
| 2016-11-10 | 412.63 |
| 2016-11-09 | 404.38 |
| 2016-11-08 | 404.38 |
| 2016-11-07 | 406.73 |
| 2016-11-04 | 406.73 |
| 2016-11-03 | 400.84 |
| 2016-11-02 | 406.73 |
| 2016-11-01 | 406.73 |
| 2016-10-31 | 406.73 |
| 2016-10-28 | 407.91 |
| 2016-10-27 | 406.73 |
| 2016-10-26 | 407.91 |
| 2016-10-25 | 406.73 |
| 2016-10-24 | 406.73 |
| 2016-10-20 | 411.45 |
| 2016-10-19 | 406.73 |
| 2016-10-18 | 413.21 |
| 2016-10-17 | 411.45 |
| 2016-10-14 | 413.80 |
| 2016-10-13 | 412.63 |
| 2016-10-12 | 417.34 |
| 2016-10-11 | 416.75 |
| 2016-10-07 | 400.84 |
| 2016-10-06 | 400.84 |
| 2016-10-05 | 400.84 |
| 2016-10-04 | 407.91 |
| 2016-10-03 | 407.91 |
| 2016-09-30 | 400.84 |
| 2016-09-29 | 417.93 |
| 2016-09-28 | 417.93 |
| 2016-09-27 | 417.93 |
| 2016-09-26 | 417.93 |
| 2016-09-23 | 417.93 |
| 2016-09-22 | 406.73 |
| 2016-09-21 | 403.79 |
| 2016-09-20 | 400.84 |
| 2016-09-19 | 400.84 |
| 2016-09-15 | 400.84 |
| 2016-09-14 | 406.14 |
| 2016-09-13 | 406.14 |
| 2016-09-12 | 400.84 |
| 2016-09-09 | 406.73 |
| 2016-09-08 | 407.32 |
| 2016-09-07 | 406.73 |
| 2016-09-06 | 408.50 |
| 2016-09-05 | 408.50 |
| 2016-09-02 | 402.61 |
| 2016-09-01 | 389.06 |
| 2016-08-31 | 364.31 |
| 2016-08-30 | 363.13 |
| 2016-08-29 | 363.13 |
| 2016-08-26 | 362.54 |
| 2016-08-25 | 361.95 |
| 2016-08-24 | 361.95 |
| 2016-08-23 | 361.95 |
| 2016-08-22 | 361.95 |
| 2016-08-19 | 362.54 |
| 2016-08-18 | 362.54 |
| 2016-08-17 | 362.54 |
| 2016-08-16 | 362.54 |
| 2016-08-15 | 362.54 |
| 2016-08-12 | 353.70 |
| 2016-08-11 | 353.70 |
| 2016-08-10 | 353.70 |
| 2016-08-09 | 353.70 |
| 2016-08-08 | 353.70 |
| 2016-08-05 | 353.70 |
| 2016-08-04 | 353.70 |
| 2016-08-03 | 353.70 |
| 2016-08-01 | 361.36 |
| 2016-07-29 | 339.56 |
| 2016-07-28 | 347.81 |
| 2016-07-27 | 347.81 |
| 2016-07-26 | 347.81 |
| 2016-07-25 | 349.58 |
| 2016-07-22 | 349.58 |
| 2016-07-21 | 349.58 |
| 2016-07-20 | 361.36 |
| 2016-07-19 | 362.54 |
| 2016-07-18 | 362.54 |
| 2016-07-15 | 348.99 |
| 2016-07-14 | 348.99 |
| 2016-07-13 | 348.40 |
| 2016-07-12 | 348.40 |
| 2016-07-11 | 348.40 |
| 2016-07-08 | 348.40 |
| 2016-07-07 | 347.81 |
| 2016-07-06 | 353.70 |
| 2016-07-05 | 353.70 |
| 2016-07-04 | 365.49 |
| 2016-06-30 | 358.42 |
| 2016-06-29 | 350.76 |
| 2016-06-28 | 347.81 |
| 2016-06-27 | 350.76 |
| 2016-06-24 | 350.76 |
| 2016-06-23 | 342.51 |
| 2016-06-22 | 342.51 |
| 2016-06-21 | 333.67 |
| 2016-06-20 | 333.08 |
| 2016-06-17 | 333.08 |
| 2016-06-16 | 333.08 |
| 2016-06-15 | 333.08 |
| 2016-06-14 | 341.92 |
| 2016-06-13 | 346.63 |
| 2016-06-10 | 354.88 |
| 2016-06-08 | 357.24 |
| 2016-06-07 | 357.83 |
| 2016-06-06 | 356.65 |
| 2016-06-03 | 350.76 |
| 2016-06-02 | 329.54 |
| 2016-06-01 | 306.56 |
| 2016-05-31 | 306.56 |
| 2016-05-30 | 307.15 |
| 2016-05-27 | 306.56 |
| 2016-05-26 | 311.28 |
| 2016-05-25 | 306.56 |
| 2016-05-24 | 301.85 |
| 2016-05-23 | 300.67 |
| 2016-05-20 | 300.67 |
| 2016-05-19 | 300.67 |
| 2016-05-18 | 300.67 |
| 2016-05-17 | 285.94 |
| 2016-05-16 | 274.75 |
| 2016-05-13 | 274.16 |
| 2016-05-12 | 272.98 |
| 2016-05-11 | 272.98 |
| 2016-05-10 | 272.98 |
| 2016-05-09 | 272.98 |
| 2016-05-06 | 272.98 |
| 2016-05-05 | 272.98 |
| 2016-05-04 | 272.98 |
| 2016-05-03 | 272.98 |
| 2016-04-29 | 277.10 |
| 2016-04-28 | 271.21 |
| 2016-04-27 | 271.21 |
| 2016-04-26 | 271.21 |
| 2016-04-25 | 271.21 |
| 2016-04-22 | 271.21 |
| 2016-04-21 | 265.91 |
| 2016-04-20 | 264.73 |
| 2016-04-19 | 264.73 |
| 2016-04-18 | 265.32 |
| 2016-04-15 | 265.32 |
| 2016-04-14 | 264.14 |
| 2016-04-13 | 264.14 |
| 2016-04-12 | 264.14 |
| 2016-04-11 | 264.14 |
| 2016-04-08 | 271.21 |
| 2016-04-07 | 271.21 |
| 2016-04-06 | 271.21 |
| 2016-04-05 | 265.32 |
| 2016-04-01 | 260.02 |
| 2016-03-31 | 259.43 |
| 2016-03-30 | 259.43 |
| 2016-03-29 | 260.02 |
| 2016-03-24 | 260.02 |
| 2016-03-23 | 265.32 |
| 2016-03-22 | 265.32 |
| 2016-03-21 | 264.14 |
| 2016-03-18 | 259.43 |
| 2016-03-17 | 258.84 |
| 2016-03-16 | 257.66 |
| 2016-03-15 | 258.25 |
| 2016-03-14 | 259.43 |
| 2016-03-11 | 259.43 |
| 2016-03-10 | 259.43 |
| 2016-03-09 | 260.61 |
| 2016-03-08 | 260.61 |
| 2016-03-07 | 260.61 |
| 2016-03-04 | 260.61 |
| 2016-03-03 | 260.61 |
| 2016-03-02 | 260.61 |
| 2016-03-01 | 258.29 |
| 2016-02-29 | 259.45 |
| 2016-02-26 | 259.45 |
| 2016-02-25 | 253.65 |
| 2016-02-24 | 247.85 |
| 2016-02-23 | 247.85 |
| 2016-02-22 | 247.85 |
| 2016-02-19 | 235.10 |
| 2016-02-18 | 235.10 |
| 2016-02-17 | 235.10 |
| 2016-02-16 | 207.27 |
| 2016-02-15 | 207.27 |
| 2016-02-12 | 207.27 |
| 2016-02-11 | 207.27 |
| 2016-02-05 | 207.27 |
| 2016-02-04 | 207.27 |
| 2016-02-03 | 207.27 |
| 2016-02-02 | 207.27 |
| 2016-02-01 | 207.27 |
| 2016-01-29 | 207.27 |
| 2016-01-28 | 207.27 |
| 2016-01-27 | 207.27 |
| 2016-01-26 | 207.27 |
| 2016-01-25 | 207.27 |
| 2016-01-22 | 207.27 |
| 2016-01-21 | 207.27 |
| 2016-01-20 | 207.27 |
| 2016-01-19 | 207.27 |
| 2016-01-18 | 207.27 |
| 2016-01-15 | 207.27 |
| 2016-01-14 | 207.27 |
| 2016-01-13 | 207.27 |
| 2016-01-12 | 207.27 |
| 2016-01-11 | 213.07 |
| 2016-01-08 | 224.66 |
| 2016-01-07 | 224.66 |
| 2016-01-06 | 228.14 |
| 2016-01-05 | 231.62 |
| 2016-01-04 | 231.62 |
| 2015-12-31 | 231.62 |
| 2015-12-30 | 226.40 |
| 2015-12-29 | 218.86 |
| 2015-12-28 | 218.86 |
| 2015-12-24 | 218.86 |
| 2015-12-23 | 218.86 |
| 2015-12-22 | 215.96 |
| 2015-12-21 | 215.96 |
| 2015-12-18 | 215.96 |
| 2015-12-17 | 214.80 |
| 2015-12-16 | 214.23 |
| 2015-12-15 | 214.23 |
| 2015-12-14 | 214.80 |
| 2015-12-11 | 215.38 |
| 2015-12-10 | 214.80 |
| 2015-12-09 | 214.23 |
| 2015-12-08 | 214.23 |
| 2015-12-07 | 213.07 |
| 2015-12-04 | 213.07 |
| 2015-12-03 | 213.07 |
| 2015-12-02 | 213.07 |
| 2015-12-01 | 213.07 |
| 2015-11-30 | 213.07 |
| 2015-11-27 | 205.53 |
| 2015-11-26 | 205.53 |
| 2015-11-25 | 205.53 |
| 2015-11-24 | 205.53 |
| 2015-11-23 | 205.53 |
| 2015-11-20 | 205.53 |
| 2015-11-19 | 205.53 |
| 2015-11-18 | 205.53 |
| 2015-11-17 | 205.53 |
| 2015-11-16 | 205.53 |
| 2015-11-13 | 205.53 |
| 2015-11-12 | 205.53 |
| 2015-11-11 | 194.21 |
| 2015-11-10 | 194.21 |
| 2015-11-09 | 194.21 |
| 2015-11-06 | 194.21 |
| 2015-11-05 | 194.21 |
| 2015-11-04 | 194.21 |
| 2015-11-03 | 194.21 |
| 2015-11-02 | 194.21 |
| 2015-10-30 | 194.21 |
| 2015-10-29 | 194.21 |
| 2015-10-28 | 194.21 |
| 2015-10-27 | 194.21 |
| 2015-10-26 | 194.21 |
| 2015-10-23 | 194.21 |
| 2015-10-22 | 194.21 |
| 2015-10-20 | 194.21 |
| 2015-10-19 | 194.21 |
| 2015-10-16 | 194.21 |
| 2015-10-15 | 194.21 |
| 2015-10-14 | 194.21 |
| 2015-10-13 | 194.21 |
| 2015-10-12 | 194.21 |
| 2015-10-09 | 188.56 |
| 2015-10-08 | 182.90 |
| 2015-10-07 | 180.07 |
| 2015-10-06 | 180.07 |
| 2015-10-05 | 180.07 |
| 2015-10-02 | 177.24 |
| 2015-09-30 | 177.24 |
| 2015-09-29 | 177.24 |
| 2015-09-25 | 177.24 |
| 2015-09-24 | 174.41 |
| 2015-09-23 | 174.41 |
| 2015-09-22 | 174.41 |
| 2015-09-21 | 171.58 |
| 2015-09-18 | 171.58 |
| 2015-09-17 | 171.58 |
| 2015-09-16 | 168.75 |
| 2015-09-15 | 165.92 |
| 2015-09-14 | 163.09 |
| 2015-09-11 | 160.27 |
| 2015-09-10 | 160.27 |
| 2015-09-09 | 159.70 |
| 2015-09-08 | 159.70 |
| 2015-09-07 | 160.27 |
| 2015-09-04 | 160.27 |
| 2015-09-02 | 160.27 |
| 2015-09-01 | 165.92 |
| 2015-08-31 | 165.92 |
| 2015-08-28 | 165.92 |
| 2015-08-27 | 158.00 |
| 2015-08-26 | 154.61 |
| 2015-08-25 | 151.78 |
| 2015-08-24 | 160.27 |
| 2015-08-21 | 171.58 |
| 2015-08-20 | 171.58 |
| 2015-08-19 | 171.58 |
| 2015-08-18 | 182.90 |
| 2015-08-17 | 188.56 |
| 2015-08-14 | 191.38 |
| 2015-08-13 | 188.56 |
| 2015-08-12 | 188.56 |
| 2015-08-11 | 191.38 |
| 2015-08-10 | 191.38 |
| 2015-08-07 | 191.38 |
| 2015-08-06 | 191.38 |
| 2015-08-05 | 191.38 |
| 2015-08-04 | 190.82 |
| 2015-08-03 | 190.25 |
| 2015-07-31 | 188.56 |
| 2015-07-30 | 194.21 |
| 2015-07-29 | 199.87 |
| 2015-07-28 | 199.87 |
| 2015-07-27 | 199.87 |
| 2015-07-24 | 210.62 |
| 2015-07-23 | 210.62 |
| 2015-07-22 | 197.61 |
| 2015-07-21 | 222.50 |
| 2015-07-20 | 222.50 |
| 2015-07-17 | 212.32 |
| 2015-07-16 | 212.32 |
| 2015-07-15 | 211.75 |
| 2015-07-14 | 211.75 |
| 2015-07-13 | 211.19 |
| 2015-07-10 | 211.19 |
| 2015-07-09 | 212.32 |
| 2015-07-08 | 212.32 |
| 2015-07-07 | 212.32 |
| 2015-07-06 | 211.19 |
| 2015-07-03 | 238.34 |
| 2015-07-02 | 242.31 |
| 2015-06-30 | 242.31 |
| 2015-06-29 | 242.31 |
| 2015-06-26 | 242.31 |
| 2015-06-25 | 242.31 |
| 2015-06-24 | 242.31 |
| 2015-06-23 | 242.31 |
| 2015-06-22 | 242.31 |
| 2015-06-19 | 248.53 |
| 2015-06-18 | 259.28 |
| 2015-06-17 | 259.28 |
| 2015-06-16 | 248.53 |
| 2015-06-15 | 248.53 |
| 2015-06-12 | 248.53 |
| 2015-06-11 | 248.53 |
| 2015-06-10 | 248.53 |
| 2015-06-09 | 248.53 |
| 2015-06-08 | 257.58 |
| 2015-06-05 | 257.58 |
| 2015-06-04 | 257.58 |
| 2015-06-03 | 257.58 |
| 2015-06-02 | 260.98 |
| 2015-06-01 | 259.28 |
| 2015-05-29 | 259.28 |
| 2015-05-28 | 259.28 |
| 2015-05-27 | 259.28 |
| 2015-05-26 | 258.15 |
| 2015-05-22 | 255.32 |
| 2015-05-21 | 255.32 |
| 2015-05-20 | 255.32 |
| 2015-05-19 | 256.45 |
| 2015-05-18 | 256.45 |
| 2015-05-15 | 256.45 |
| 2015-05-14 | 253.62 |
| 2015-05-13 | 251.92 |
| 2015-05-12 | 254.75 |
| 2015-05-11 | 254.75 |
| 2015-05-08 | 254.75 |
| 2015-05-07 | 256.45 |
| 2015-05-06 | 256.45 |
| 2015-05-05 | 256.45 |
| 2015-05-04 | 256.45 |
| 2015-04-30 | 250.23 |
| 2015-04-29 | 250.23 |
| 2015-04-28 | 247.96 |
| 2015-04-27 | 247.96 |
| 2015-04-24 | 242.31 |
| 2015-04-23 | 249.09 |
| 2015-04-22 | 242.31 |
| 2015-04-21 | 239.48 |
| 2015-04-20 | 252.49 |
| 2015-04-17 | 253.06 |
| 2015-04-16 | 245.13 |
| 2015-04-15 | 245.13 |
| 2015-04-14 | 245.13 |
| 2015-04-13 | 240.04 |
| 2015-04-10 | 239.48 |
| 2015-04-09 | 237.21 |
| 2015-04-08 | 235.52 |
| 2015-04-02 | 235.52 |
| 2015-04-01 | 235.52 |
| 2015-03-31 | 233.82 |
| 2015-03-30 | 233.82 |
| 2015-03-27 | 233.82 |
| 2015-03-26 | 233.82 |
| 2015-03-25 | 234.38 |
| 2015-03-24 | 234.38 |
| 2015-03-23 | 233.82 |
| 2015-03-20 | 233.82 |
| 2015-03-19 | 234.95 |
| 2015-03-18 | 234.95 |
| 2015-03-17 | 234.95 |
| 2015-03-16 | 234.95 |
| 2015-03-13 | 234.38 |
| 2015-03-12 | 232.12 |
| 2015-03-11 | 232.12 |
| 2015-03-10 | 232.12 |
| 2015-03-09 | 231.56 |
| 2015-03-06 | 236.65 |
| 2015-03-05 | 230.99 |
| 2015-03-04 | 237.21 |
| 2015-03-03 | 237.21 |
| 2015-03-02 | 228.16 |
| 2015-02-27 | 232.12 |
| 2015-02-26 | 232.12 |
| 2015-02-25 | 232.12 |
| 2015-02-24 | 231.00 |
| 2015-02-23 | 231.00 |
| 2015-02-18 | 231.00 |
| 2015-02-17 | 231.00 |
| 2015-02-16 | 230.45 |
| 2015-02-13 | 230.45 |
| 2015-02-12 | 231.00 |
| 2015-02-11 | 231.00 |
| 2015-02-10 | 229.89 |
| 2015-02-09 | 229.33 |
| 2015-02-06 | 236.59 |
| 2015-02-05 | 230.45 |
| 2015-02-04 | 228.77 |
| 2015-02-03 | 227.10 |
| 2015-02-02 | 226.54 |
| 2015-01-30 | 226.54 |
| 2015-01-29 | 220.96 |
| 2015-01-28 | 223.75 |
| 2015-01-27 | 214.26 |
| 2015-01-26 | 213.70 |
| 2015-01-23 | 213.70 |
| 2015-01-22 | 218.72 |
| 2015-01-21 | 226.54 |
| 2015-01-20 | 226.54 |
| 2015-01-19 | 226.54 |
| 2015-01-16 | 236.03 |
| 2015-01-15 | 233.24 |
| 2015-01-14 | 237.70 |
| 2015-01-13 | 237.70 |
| 2015-01-12 | 223.19 |
| 2015-01-09 | 237.70 |
| 2015-01-08 | 224.31 |
| 2015-01-07 | 220.96 |
| 2015-01-06 | 218.17 |
| 2015-01-05 | 218.17 |
| 2015-01-02 | 218.17 |
| 2014-12-31 | 212.58 |
| 2014-12-30 | 212.58 |
| 2014-12-29 | 209.24 |
| 2014-12-24 | 209.24 |
| 2014-12-23 | 209.79 |
| 2014-12-22 | 209.79 |
| 2014-12-19 | 209.79 |
| 2014-12-18 | 208.12 |
| 2014-12-17 | 223.75 |
| 2014-12-16 | 223.75 |
| 2014-12-15 | 223.75 |
| 2014-12-12 | 223.75 |
| 2014-12-11 | 223.75 |
| 2014-12-10 | 228.77 |
| 2014-12-09 | 243.84 |
| 2014-12-08 | 246.08 |
| 2014-12-05 | 251.66 |
| 2014-12-04 | 257.24 |
| 2014-12-03 | 257.24 |
| 2014-12-02 | 270.64 |
| 2014-12-01 | 258.91 |
| 2014-11-28 | 263.94 |
| 2014-11-27 | 261.20 |
| 2014-11-26 | 269.41 |
| 2014-11-25 | 266.67 |
| 2014-11-24 | 261.20 |
| 2014-11-21 | 277.62 |
| 2014-11-20 | 277.62 |
| 2014-11-19 | 277.62 |
| 2014-11-18 | 278.17 |
| 2014-11-17 | 278.71 |
| 2014-11-14 | 278.71 |
| 2014-11-13 | 280.36 |
| 2014-11-12 | 281.45 |
| 2014-11-11 | 282.00 |
| 2014-11-10 | 282.00 |
| 2014-11-07 | 282.00 |
| 2014-11-06 | 282.00 |
| 2014-11-05 | 274.88 |
| 2014-11-04 | 274.88 |
| 2014-11-03 | 277.62 |
| 2014-10-31 | 277.62 |
| 2014-10-30 | 272.15 |
| 2014-10-29 | 272.69 |
| 2014-10-28 | 272.15 |
| 2014-10-27 | 272.15 |
| 2014-10-24 | 272.15 |
| 2014-10-23 | 272.15 |
| 2014-10-22 | 272.69 |
| 2014-10-21 | 273.24 |
| 2014-10-20 | 274.88 |
| 2014-10-17 | 283.09 |
| 2014-10-16 | 283.09 |
| 2014-10-15 | 289.11 |
| 2014-10-14 | 289.11 |
| 2014-10-13 | 289.66 |
| 2014-10-10 | 290.21 |
| 2014-10-09 | 290.21 |
| 2014-10-08 | 290.21 |
| 2014-10-07 | 290.21 |
| 2014-10-06 | 290.21 |
| 2014-10-03 | 291.30 |
| 2014-09-30 | 294.04 |
| 2014-09-29 | 294.04 |
| 2014-09-26 | 294.04 |
| 2014-09-25 | 294.04 |
| 2014-09-24 | 283.64 |
| 2014-09-23 | 288.57 |
| 2014-09-22 | 288.57 |
| 2014-09-19 | 285.83 |
| 2014-09-18 | 294.04 |
| 2014-09-17 | 307.72 |
| 2014-09-16 | 299.51 |
| 2014-09-15 | 288.02 |
| 2014-09-12 | 310.46 |
| 2014-09-11 | 312.65 |
| 2014-09-10 | 326.87 |
| 2014-09-08 | 331.80 |
| 2014-09-05 | 331.80 |
| 2014-09-04 | 332.35 |
| 2014-09-03 | 332.35 |
| 2014-09-02 | 332.35 |
| 2014-09-01 | 332.89 |
| 2014-08-29 | 334.54 |
| 2014-08-28 | 337.82 |
| 2014-08-27 | 337.82 |
| 2014-08-26 | 337.82 |
| 2014-08-25 | 332.35 |
| 2014-08-22 | 332.35 |
| 2014-08-21 | 332.35 |
| 2014-08-20 | 321.40 |
| 2014-08-19 | 321.40 |
| 2014-08-18 | 321.40 |
| 2014-08-15 | 332.35 |
| 2014-08-14 | 332.35 |
| 2014-08-13 | 328.52 |
| 2014-08-12 | 332.35 |
| 2014-08-11 | 332.35 |
| 2014-08-08 | 337.27 |
| 2014-08-07 | 337.82 |
| 2014-08-06 | 337.82 |
| 2014-08-05 | 337.82 |
| 2014-08-04 | 337.82 |
| 2014-08-01 | 337.82 |
| 2014-07-31 | 332.35 |
| 2014-07-30 | 332.35 |
| 2014-07-29 | 337.82 |
| 2014-07-28 | 337.82 |
| 2014-07-25 | 326.87 |
| 2014-07-24 | 326.87 |
| 2014-07-23 | 326.87 |
| 2014-07-22 | 326.87 |
| 2014-07-21 | 326.87 |
| 2014-07-18 | 326.87 |
| 2014-07-17 | 326.87 |
| 2014-07-16 | 326.87 |
| 2014-07-15 | 326.87 |
| 2014-07-14 | 321.40 |
| 2014-07-11 | 321.40 |
| 2014-07-10 | 321.40 |
| 2014-07-09 | 321.40 |
| 2014-07-08 | 321.40 |
| 2014-07-07 | 321.40 |
| 2014-07-04 | 321.40 |
| 2014-07-03 | 321.40 |
| 2014-07-02 | 321.40 |
| 2014-06-30 | 315.93 |
| 2014-06-27 | 315.93 |
| 2014-06-26 | 321.40 |
| 2014-06-25 | 321.40 |
| 2014-06-24 | 321.40 |
| 2014-06-23 | 321.40 |
| 2014-06-20 | 326.87 |
| 2014-06-19 | 326.87 |
| 2014-06-18 | 326.87 |
| 2014-06-17 | 326.87 |
| 2014-06-16 | 326.87 |
| 2014-06-13 | 326.87 |
| 2014-06-12 | 321.40 |
| 2014-06-11 | 326.87 |
| 2014-06-10 | 326.87 |
| 2014-06-09 | 332.35 |
| 2014-06-06 | 332.35 |
| 2014-06-05 | 332.35 |
| 2014-06-04 | 332.35 |
| 2014-06-03 | 332.35 |
| 2014-05-30 | 329.61 |
| 2014-05-29 | 329.61 |
| 2014-05-28 | 329.61 |
| 2014-05-27 | 332.35 |
| 2014-05-26 | 332.35 |
| 2014-05-23 | 329.61 |
| 2014-05-22 | 332.35 |
| 2014-05-21 | 332.35 |
| 2014-05-20 | 332.35 |
| 2014-05-19 | 332.35 |
| 2014-05-16 | 335.08 |
| 2014-05-15 | 337.82 |
| 2014-05-14 | 337.82 |
| 2014-05-13 | 337.82 |
| 2014-05-12 | 337.82 |
| 2014-05-09 | 337.82 |
| 2014-05-08 | 326.87 |
| 2014-05-07 | 337.27 |
| 2014-05-05 | 337.82 |
| 2014-05-02 | 337.82 |
| 2014-04-30 | 337.82 |
| 2014-04-29 | 333.44 |
| 2014-04-28 | 337.82 |
| 2014-04-25 | 337.82 |
| 2014-04-24 | 343.29 |
| 2014-04-23 | 337.82 |
| 2014-04-22 | 337.82 |
| 2014-04-17 | 342.75 |
| 2014-04-16 | 340.56 |
| 2014-04-15 | 346.58 |
| 2014-04-14 | 346.58 |
| 2014-04-11 | 346.58 |
| 2014-04-10 | 346.58 |
| 2014-04-09 | 346.58 |
| 2014-04-08 | 348.22 |
| 2014-04-07 | 348.77 |
| 2014-04-04 | 348.77 |
| 2014-04-03 | 343.29 |
| 2014-04-02 | 343.29 |
| 2014-04-01 | 329.61 |
| 2014-03-31 | 329.61 |
| 2014-03-28 | 329.61 |
| 2014-03-27 | 327.42 |
| 2014-03-26 | 321.40 |
| 2014-03-25 | 321.40 |
| 2014-03-24 | 337.82 |
| 2014-03-21 | 337.82 |
| 2014-03-20 | 337.27 |
| 2014-03-19 | 337.82 |
| 2014-03-18 | 337.82 |
| 2014-03-17 | 333.44 |
| 2014-03-14 | 335.08 |
| 2014-03-13 | 333.44 |
| 2014-03-12 | 328.02 |
| 2014-03-11 | 342.11 |
| 2014-03-10 | 342.11 |
| 2014-03-07 | 346.99 |
| 2014-03-06 | 349.70 |
| 2014-03-05 | 349.70 |
| 2014-03-04 | 349.70 |
| 2014-03-03 | 344.28 |
| 2014-02-28 | 311.77 |
| 2014-02-27 | 309.06 |
| 2014-02-26 | 303.64 |
| 2014-02-25 | 306.35 |
| 2014-02-24 | 306.35 |
| 2014-02-21 | 306.35 |
| 2014-02-20 | 301.48 |
| 2014-02-19 | 301.48 |
| 2014-02-18 | 300.93 |
| 2014-02-17 | 306.35 |
| 2014-02-14 | 306.35 |
| 2014-02-13 | 306.35 |
| 2014-02-12 | 284.68 |
| 2014-02-11 | 305.81 |
| 2014-02-10 | 284.68 |
| 2014-02-07 | 303.10 |
| 2014-02-06 | 295.52 |
| 2014-02-05 | 268.43 |
| 2014-02-04 | 268.43 |
| 2014-01-30 | 279.26 |
| 2014-01-29 | 263.55 |
| 2014-01-28 | 254.88 |
| 2014-01-27 | 254.88 |
| 2014-01-24 | 254.88 |
| 2014-01-23 | 263.01 |
| 2014-01-22 | 263.01 |
| 2014-01-21 | 263.01 |
| 2014-01-20 | 263.01 |
| 2014-01-17 | 268.43 |
| 2014-01-16 | 268.43 |
| 2014-01-15 | 268.43 |
| 2014-01-14 | 268.43 |
| 2014-01-13 | 267.34 |
| 2014-01-10 | 267.34 |
| 2014-01-09 | 267.34 |
| 2014-01-08 | 267.88 |
| 2014-01-07 | 268.43 |
| 2014-01-06 | 268.43 |
| 2014-01-03 | 268.43 |
| 2014-01-02 | 273.84 |
| 2013-12-31 | 279.26 |
| 2013-12-30 | 279.26 |
| 2013-12-27 | 279.26 |
| 2013-12-24 | 279.26 |
| 2013-12-23 | 280.89 |
| 2013-12-20 | 279.26 |
| 2013-12-19 | 279.26 |
| 2013-12-18 | 279.26 |
| 2013-12-17 | 279.26 |
| 2013-12-16 | 279.26 |
| 2013-12-13 | 279.26 |
| 2013-12-12 | 283.60 |
| 2013-12-11 | 284.14 |
| 2013-12-10 | 284.14 |
| 2013-12-09 | 284.14 |
| 2013-12-06 | 284.68 |
| 2013-12-05 | 246.75 |
| 2013-12-04 | 241.34 |
| 2013-12-03 | 241.34 |
| 2013-12-02 | 241.34 |
| 2013-11-29 | 237.00 |
| 2013-11-28 | 239.17 |
| 2013-11-27 | 225.08 |
| 2013-11-26 | 219.66 |
| 2013-11-25 | 211.54 |
| 2013-11-22 | 208.83 |
| 2013-11-21 | 205.03 |
| 2013-11-20 | 205.03 |
| 2013-11-19 | 198.67 |
| 2013-11-18 | 196.55 |
| 2013-11-15 | 187.53 |
| 2013-11-14 | 187.53 |
| 2013-11-13 | 186.47 |
| 2013-11-12 | 185.94 |
| 2013-11-11 | 185.94 |
| 2013-11-08 | 185.41 |
| 2013-11-07 | 185.41 |
| 2013-11-06 | 183.81 |
| 2013-11-05 | 189.12 |
| 2013-11-04 | 189.12 |
| 2013-11-01 | 189.12 |
| 2013-10-31 | 189.12 |
| 2013-10-30 | 193.89 |
| 2013-10-29 | 194.96 |
| 2013-10-28 | 194.96 |
| 2013-10-25 | 194.96 |
| 2013-10-24 | 194.96 |
| 2013-10-23 | 194.96 |
| 2013-10-22 | 194.42 |
| 2013-10-21 | 194.42 |
| 2013-10-18 | 194.42 |
| 2013-10-17 | 192.83 |
| 2013-10-16 | 192.83 |
| 2013-10-15 | 191.77 |
| 2013-10-11 | 191.77 |
| 2013-10-10 | 191.77 |
| 2013-10-09 | 191.77 |
| 2013-10-08 | 191.77 |
| 2013-10-07 | 191.77 |
| 2013-10-04 | 191.77 |
| 2013-10-03 | 186.47 |
| 2013-10-02 | 186.47 |
| 2013-09-30 | 186.47 |
| 2013-09-27 | 186.47 |
| 2013-09-26 | 191.77 |
| 2013-09-25 | 188.59 |
| 2013-09-24 | 188.59 |
| 2013-09-23 | 188.59 |
| 2013-09-19 | 189.12 |
| 2013-09-18 | 192.83 |
| 2013-09-17 | 183.81 |
| 2013-09-16 | 181.16 |
| 2013-09-13 | 181.16 |
| 2013-09-12 | 181.16 |
| 2013-09-11 | 181.16 |
| 2013-09-10 | 181.16 |
| 2013-09-09 | 181.16 |
| 2013-09-06 | 190.71 |
| 2013-09-05 | 191.77 |
| 2013-09-04 | 194.42 |
| 2013-09-03 | 194.42 |
| 2013-09-02 | 194.42 |
| 2013-08-30 | 189.12 |
| 2013-08-29 | 188.06 |
| 2013-08-28 | 186.47 |
| 2013-08-27 | 186.47 |
| 2013-08-26 | 187.00 |
| 2013-08-23 | 187.00 |
| 2013-08-22 | 185.41 |
| 2013-08-21 | 175.86 |
| 2013-08-20 | 178.51 |
| 2013-08-19 | 180.10 |
| 2013-08-16 | 178.51 |
| 2013-08-15 | 160.47 |
| 2013-08-13 | 156.23 |
| 2013-08-12 | 154.11 |
| 2013-08-09 | 149.33 |
| 2013-08-08 | 143.50 |
| 2013-08-07 | 143.50 |
| 2013-08-06 | 149.86 |
| 2013-08-05 | 149.86 |
| 2013-08-02 | 149.33 |
| 2013-08-01 | 146.68 |
| 2013-07-31 | 146.68 |
| 2013-07-30 | 144.03 |
| 2013-07-29 | 144.03 |
| 2013-07-26 | 144.03 |
| 2013-07-25 | 144.03 |
| 2013-07-24 | 144.03 |
| 2013-07-23 | 144.03 |
| 2013-07-22 | 144.03 |
| 2013-07-19 | 142.97 |
| 2013-07-18 | 142.97 |
| 2013-07-17 | 141.38 |
| 2013-07-16 | 141.38 |
| 2013-07-15 | 144.03 |
| 2013-07-12 | 130.23 |
| 2013-07-11 | 122.81 |
| 2013-07-10 | 138.72 |
| 2013-07-09 | 142.97 |
| 2013-07-08 | 142.97 |
| 2013-07-05 | 142.97 |
| 2013-07-04 | 142.97 |
| 2013-07-03 | 142.97 |
| 2013-07-02 | 142.97 |
| 2013-06-28 | 142.97 |
| 2013-06-27 | 144.03 |
| 2013-06-26 | 144.03 |
| 2013-06-25 | 145.09 |
| 2013-06-24 | 145.62 |
| 2013-06-21 | 145.62 |
| 2013-06-20 | 138.72 |
| 2013-06-19 | 138.72 |
| 2013-06-18 | 138.72 |
| 2013-06-17 | 138.72 |
| 2013-06-14 | 138.72 |
| 2013-06-13 | 138.72 |
| 2013-06-11 | 138.72 |
| 2013-06-10 | 138.72 |
| 2013-06-07 | 138.72 |
| 2013-06-06 | 138.72 |
| 2013-06-05 | 138.72 |
| 2013-06-04 | 138.72 |
| 2013-06-03 | 138.72 |
| 2013-05-31 | 146.68 |
| 2013-05-30 | 146.68 |
| 2013-05-29 | 146.68 |
| 2013-05-28 | 141.91 |
| 2013-05-27 | 141.38 |
| 2013-05-24 | 141.38 |
| 2013-05-23 | 131.30 |
| 2013-05-22 | 141.38 |
| 2013-05-21 | 138.72 |
| 2013-05-20 | 138.72 |
| 2013-05-16 | 138.72 |
| 2013-05-15 | 144.03 |
| 2013-05-14 | 141.38 |
| 2013-05-13 | 141.38 |
| 2013-05-10 | 141.38 |
| 2013-05-09 | 141.38 |
| 2013-05-08 | 137.66 |
| 2013-05-07 | 137.66 |
| 2013-05-06 | 137.66 |
| 2013-05-03 | 137.66 |
| 2013-05-02 | 138.72 |
| 2013-04-30 | 138.72 |
| 2013-04-29 | 137.13 |
| 2013-04-26 | 137.13 |
| 2013-04-25 | 138.19 |
| 2013-04-24 | 134.48 |
| 2013-04-23 | 132.89 |
| 2013-04-22 | 134.48 |
| 2013-04-19 | 134.48 |
| 2013-04-18 | 130.77 |
| 2013-04-17 | 130.77 |
| 2013-04-16 | 130.77 |
| 2013-04-15 | 130.77 |
| 2013-04-12 | 129.70 |
| 2013-04-11 | 129.70 |
| 2013-04-10 | 129.70 |
| 2013-04-09 | 129.70 |
| 2013-04-08 | 120.16 |
| 2013-04-05 | 122.81 |
| 2013-04-03 | 122.81 |
| 2013-04-02 | 128.11 |
| 2013-03-28 | 128.11 |
| 2013-03-27 | 128.11 |
| 2013-03-26 | 128.11 |
| 2013-03-25 | 138.72 |
| 2013-03-22 | 138.72 |
| 2013-03-21 | 138.72 |
| 2013-03-20 | 138.72 |
| 2013-03-19 | 129.17 |
| 2013-03-18 | 129.17 |
| 2013-03-15 | 135.54 |
| 2013-03-14 | 135.54 |
| 2013-03-13 | 135.54 |
| 2013-03-12 | 140.77 |
| 2013-03-11 | 140.77 |
| 2013-03-08 | 140.77 |
| 2013-03-07 | 140.77 |
| 2013-03-06 | 143.39 |
| 2013-03-05 | 145.48 |
| 2013-03-04 | 144.44 |
| 2013-03-01 | 146.01 |
| 2013-02-28 | 127.69 |
| 2013-02-27 | 127.69 |
| 2013-02-26 | 127.69 |
| 2013-02-25 | 127.69 |
| 2013-02-22 | 127.69 |
| 2013-02-21 | 132.92 |
| 2013-02-20 | 130.31 |
| 2013-02-19 | 125.07 |
| 2013-02-18 | 114.60 |
| 2013-02-15 | 114.60 |
| 2013-02-14 | 109.37 |
| 2013-02-08 | 109.37 |
| 2013-02-07 | 109.37 |
| 2013-02-06 | 109.37 |
| 2013-02-05 | 109.37 |
| 2013-02-04 | 109.37 |
| 2013-02-01 | 109.37 |
| 2013-01-31 | 109.37 |
| 2013-01-30 | 109.37 |
| 2013-01-29 | 104.13 |
| 2013-01-28 | 104.13 |
| 2013-01-25 | 104.13 |
| 2013-01-24 | 104.13 |
| 2013-01-23 | 102.04 |
| 2013-01-22 | 101.52 |
| 2013-01-21 | 101.52 |
| 2013-01-18 | 101.52 |
| 2013-01-17 | 101.52 |
| 2013-01-16 | 101.52 |
| 2013-01-15 | 104.13 |
| 2013-01-14 | 104.13 |
| 2013-01-11 | 104.13 |
| 2013-01-10 | 109.37 |
| 2013-01-09 | 109.37 |
| 2013-01-08 | 111.99 |
| 2013-01-07 | 111.99 |
| 2013-01-04 | 111.99 |
| 2013-01-03 | 111.99 |
| 2013-01-02 | 106.75 |
| 2012-12-31 | 106.75 |
| 2012-12-28 | 106.75 |
| 2012-12-27 | 100.47 |
| 2012-12-24 | 98.90 |
| 2012-12-21 | 98.90 |
| 2012-12-20 | 98.38 |
| 2012-12-19 | 100.99 |
| 2012-12-18 | 96.81 |
| 2012-12-17 | 98.38 |
| 2012-12-14 | 97.85 |
| 2012-12-13 | 106.75 |
| 2012-12-12 | 97.33 |
| 2012-12-11 | 97.85 |
| 2012-12-10 | 97.85 |
| 2012-12-07 | 97.33 |
| 2012-12-06 | 97.33 |
| 2012-12-05 | 97.33 |
| 2012-12-04 | 97.33 |
| 2012-12-03 | 101.52 |
| 2012-11-30 | 101.52 |
| 2012-11-29 | 101.52 |
| 2012-11-28 | 101.52 |
| 2012-11-27 | 101.52 |
| 2012-11-26 | 101.52 |
| 2012-11-23 | 101.52 |
| 2012-11-22 | 100.99 |
| 2012-11-21 | 105.18 |
| 2012-11-20 | 105.18 |
| 2012-11-19 | 104.13 |
| 2012-11-16 | 96.81 |
| 2012-11-15 | 96.81 |
| 2012-11-14 | 96.81 |
| 2012-11-13 | 96.81 |
| 2012-11-12 | 94.76 |
| 2012-11-09 | 94.76 |
| 2012-11-08 | 105.01 |
| 2012-11-07 | 105.01 |
| 2012-11-06 | 105.01 |
| 2012-11-05 | 105.01 |
| 2012-11-02 | 105.01 |
| 2012-11-01 | 105.01 |
| 2012-10-31 | 102.44 |
| 2012-10-30 | 102.44 |
| 2012-10-29 | 102.44 |
| 2012-10-26 | 102.44 |
| 2012-10-25 | 99.88 |
| 2012-10-24 | 99.88 |
| 2012-10-22 | 99.88 |
| 2012-10-19 | 99.88 |
| 2012-10-18 | 99.88 |
| 2012-10-17 | 99.88 |
| 2012-10-16 | 94.76 |
| 2012-10-15 | 87.07 |
| 2012-10-12 | 84.51 |
| 2012-10-11 | 84.51 |
| 2012-10-10 | 74.26 |
| 2012-10-09 | 74.26 |
| 2012-10-08 | 74.26 |
| 2012-10-05 | 74.26 |
| 2012-10-04 | 74.26 |
| 2012-10-03 | 84.51 |
| 2012-09-28 | 76.82 |
| 2012-09-27 | 76.82 |
| 2012-09-26 | 76.82 |
| 2012-09-25 | 76.82 |
| 2012-09-24 | 76.82 |
| 2012-09-21 | 79.38 |
| 2012-09-20 | 87.07 |
| 2012-09-19 | 87.07 |
| 2012-09-18 | 89.63 |
| 2012-09-17 | 89.63 |
| 2012-09-14 | 89.63 |
| 2012-09-13 | 73.74 |
| 2012-09-12 | 73.74 |
| 2012-09-11 | 81.94 |
| 2012-09-10 | 81.94 |
| 2012-09-07 | 81.94 |
| 2012-09-06 | 81.94 |
| 2012-09-05 | 84.51 |
| 2012-09-04 | 84.51 |
| 2012-09-03 | 84.51 |
| 2012-08-31 | 87.07 |
| 2012-08-30 | 81.94 |
| 2012-08-29 | 99.88 |
| 2012-08-28 | 99.88 |
| 2012-08-27 | 99.88 |
| 2012-08-24 | 99.88 |
| 2012-08-23 | 99.88 |
| 2012-08-22 | 99.88 |
| 2012-08-21 | 99.88 |
| 2012-08-20 | 99.88 |
| 2012-08-17 | 99.88 |
| 2012-08-16 | 99.88 |
| 2012-08-15 | 99.88 |
| 2012-08-14 | 99.88 |
| 2012-08-13 | 102.44 |
| 2012-08-10 | 102.44 |
| 2012-08-09 | 102.44 |
| 2012-08-08 | 102.44 |
| 2012-08-07 | 102.44 |
| 2012-08-06 | 105.01 |
| 2012-08-03 | 107.57 |
| 2012-08-02 | 107.57 |
| 2012-08-01 | 107.57 |
| 2012-07-31 | 107.57 |
| 2012-07-30 | 96.29 |
| 2012-07-27 | 96.29 |
| 2012-07-26 | 87.07 |
| 2012-07-25 | 74.26 |
| 2012-07-24 | 84.51 |
| 2012-07-23 | 84.51 |
| 2012-07-20 | 89.63 |
| 2012-07-19 | 84.51 |
| 2012-07-18 | 84.51 |
| 2012-07-17 | 84.51 |
| 2012-07-16 | 84.51 |
| 2012-07-13 | 84.51 |
| 2012-07-12 | 84.51 |
| 2012-07-11 | 84.51 |
| 2012-07-10 | 94.76 |
| 2012-07-09 | 97.32 |
| 2012-07-06 | 99.88 |
| 2012-07-05 | 99.88 |
| 2012-07-04 | 99.88 |
| 2012-07-03 | 99.88 |
| 2012-06-29 | 99.88 |
| 2012-06-28 | 99.88 |
| 2012-06-27 | 99.88 |
| 2012-06-26 | 99.88 |
| 2012-06-25 | 99.88 |
| 2012-06-22 | 99.88 |
| 2012-06-21 | 99.88 |
| 2012-06-20 | 99.88 |
| 2012-06-19 | 99.88 |
| 2012-06-18 | 105.01 |
| 2012-06-15 | 105.01 |
| 2012-06-14 | 109.11 |
| 2012-06-13 | 110.13 |
| 2012-06-12 | 110.13 |
| 2012-06-11 | 110.13 |
| 2012-06-08 | 112.69 |
| 2012-06-07 | 112.69 |
| 2012-06-06 | 112.69 |
| 2012-06-05 | 112.69 |
| 2012-06-04 | 117.82 |
| 2012-06-01 | 119.36 |
| 2012-05-31 | 119.87 |
| 2012-05-30 | 120.38 |
| 2012-05-29 | 120.38 |
| 2012-05-28 | 120.38 |
| 2012-05-25 | 120.38 |
| 2012-05-24 | 120.38 |
| 2012-05-23 | 122.94 |
| 2012-05-22 | 122.94 |
| 2012-05-21 | 122.94 |
| 2012-05-18 | 127.56 |
| 2012-05-17 | 128.07 |
| 2012-05-16 | 130.63 |
| 2012-05-15 | 130.63 |
| 2012-05-14 | 130.63 |
| 2012-05-11 | 130.63 |
| 2012-05-10 | 130.63 |
| 2012-05-09 | 130.63 |
| 2012-05-08 | 130.63 |
| 2012-05-07 | 130.63 |
| 2012-05-04 | 130.63 |
| 2012-05-03 | 130.63 |
| 2012-05-02 | 130.63 |
| 2012-04-30 | 130.63 |
| 2012-04-27 | 130.63 |
| 2012-04-26 | 130.63 |
| 2012-04-25 | 130.63 |
| 2012-04-24 | 133.20 |
| 2012-04-23 | 133.20 |
| 2012-04-20 | 130.63 |
| 2012-04-19 | 126.53 |
| 2012-04-18 | 126.53 |
| 2012-04-17 | 126.53 |
| 2012-04-16 | 126.53 |
| 2012-04-13 | 125.51 |
| 2012-04-12 | 125.51 |
| 2012-04-11 | 125.51 |
| 2012-04-10 | 125.51 |
| 2012-04-05 | 125.51 |
| 2012-04-03 | 125.51 |
| 2012-04-02 | 128.07 |
| 2012-03-30 | 135.76 |
| 2012-03-29 | 135.76 |
| 2012-03-28 | 135.76 |
| 2012-03-27 | 130.63 |
| 2012-03-26 | 130.63 |
| 2012-03-23 | 125.51 |
| 2012-03-22 | 120.89 |
| 2012-03-21 | 120.38 |
| 2012-03-20 | 129.61 |
| 2012-03-19 | 135.76 |
| 2012-03-16 | 146.01 |
| 2012-03-15 | 147.03 |
| 2012-03-14 | 147.03 |
| 2012-03-13 | 150.62 |
| 2012-03-12 | 151.13 |
| 2012-03-09 | 146.01 |
| 2012-03-08 | 141.40 |
| 2012-03-07 | 142.42 |
| 2012-03-06 | 144.47 |
| 2012-03-05 | 146.01 |
| 2012-03-02 | 147.03 |
| 2012-03-01 | 151.13 |
| 2012-02-29 | 170.61 |
| 2012-02-28 | 165.48 |
| 2012-02-27 | 165.48 |
| 2012-02-24 | 158.82 |
| 2012-02-23 | 150.62 |
| 2012-02-22 | 147.55 |
| 2012-02-21 | 144.98 |
| 2012-02-20 | 146.01 |
| 2012-02-17 | 141.91 |
| 2012-02-16 | 141.91 |
| 2012-02-15 | 140.37 |
| 2012-02-14 | 140.37 |
| 2012-02-13 | 140.37 |
| 2012-02-10 | 136.27 |
| 2012-02-09 | 131.15 |
| 2012-02-08 | 131.66 |
| 2012-02-07 | 130.63 |
| 2012-02-06 | 124.99 |
| 2012-02-03 | 124.99 |
| 2012-02-02 | 124.48 |
| 2012-02-01 | 124.48 |
| 2012-01-31 | 124.48 |
| 2012-01-30 | 124.48 |
| 2012-01-27 | 125.51 |
| 2012-01-26 | 125.51 |
| 2012-01-20 | 130.63 |
| 2012-01-19 | 130.63 |
| 2012-01-18 | 130.63 |
| 2012-01-17 | 130.63 |
| 2012-01-16 | 130.63 |
| 2012-01-13 | 130.63 |
| 2012-01-12 | 128.07 |
| 2012-01-11 | 128.07 |
| 2012-01-10 | 128.07 |
| 2012-01-09 | 125.51 |
| 2012-01-06 | 125.51 |
| 2012-01-05 | 125.51 |
| 2012-01-04 | 132.17 |
| 2012-01-03 | 132.17 |
| 2011-12-30 | 132.17 |
| 2011-12-29 | 132.17 |
| 2011-12-28 | 132.17 |
| 2011-12-23 | 133.20 |
| 2011-12-22 | 130.63 |
| 2011-12-21 | 130.63 |
| 2011-12-20 | 130.63 |
| 2011-12-19 | 130.63 |
| 2011-12-16 | 135.76 |
| 2011-12-15 | 135.76 |
| 2011-12-14 | 135.76 |
| 2011-12-13 | 135.76 |
| 2011-12-12 | 135.76 |
| 2011-12-09 | 138.32 |
| 2011-12-08 | 140.88 |
| 2011-12-07 | 140.88 |
| 2011-12-06 | 140.88 |
| 2011-12-05 | 140.88 |
| 2011-12-02 | 140.88 |
| 2011-12-01 | 140.88 |
| 2011-11-30 | 138.32 |
| 2011-11-29 | 135.81 |
| 2011-11-28 | 140.83 |
| 2011-11-25 | 140.83 |
| 2011-11-24 | 140.83 |
| 2011-11-23 | 140.83 |
| 2011-11-22 | 134.81 |
| 2011-11-21 | 134.81 |
| 2011-11-18 | 139.83 |
| 2011-11-17 | 146.85 |
| 2011-11-16 | 140.83 |
| 2011-11-15 | 148.35 |
| 2011-11-14 | 150.86 |
| 2011-11-11 | 143.84 |
| 2011-11-10 | 145.85 |
| 2011-11-09 | 146.85 |
| 2011-11-08 | 142.33 |
| 2011-11-07 | 148.35 |
| 2011-11-04 | 149.36 |
| 2011-11-03 | 149.86 |
| 2011-11-02 | 152.87 |
| 2011-11-01 | 149.36 |
| 2011-10-31 | 151.87 |
| 2011-10-28 | 148.35 |
| 2011-10-27 | 135.81 |
| 2011-10-26 | 130.29 |
| 2011-10-25 | 134.31 |
| 2011-10-24 | 135.81 |
| 2011-10-21 | 133.80 |
| 2011-10-20 | 133.30 |
| 2011-10-19 | 133.80 |
| 2011-10-18 | 123.27 |
| 2011-10-17 | 133.80 |
| 2011-10-14 | 126.28 |
| 2011-10-13 | 133.30 |
| 2011-10-12 | 140.33 |
| 2011-10-11 | 180.47 |
| 2011-10-10 | 185.98 |
| 2011-10-07 | 201.04 |
| 2011-10-06 | 225.62 |
| 2011-10-04 | 226.12 |
| 2011-10-03 | 226.12 |
| 2011-09-30 | 226.12 |
| 2011-09-28 | 226.12 |
| 2011-09-27 | 248.70 |
| 2011-09-26 | 245.69 |
| 2011-09-23 | 246.19 |
| 2011-09-22 | 246.19 |
| 2011-09-21 | 246.19 |
| 2011-09-20 | 236.16 |
| 2011-09-19 | 236.16 |
| 2011-09-16 | 256.23 |
| 2011-09-15 | 256.23 |
| 2011-09-14 | 256.23 |
| 2011-09-12 | 256.23 |
| 2011-09-09 | 256.23 |
| 2011-09-08 | 256.23 |
| 2011-09-07 | 256.23 |
| 2011-09-06 | 256.23 |
| 2011-09-05 | 256.23 |
| 2011-09-02 | 256.23 |
| 2011-09-01 | 260.24 |
| 2011-08-31 | 260.24 |
| 2011-08-30 | 260.24 |
| 2011-08-29 | 260.24 |
| 2011-08-26 | 260.24 |
| 2011-08-25 | 266.26 |
| 2011-08-24 | 266.26 |
| 2011-08-23 | 271.28 |
| 2011-08-22 | 271.28 |
| 2011-08-19 | 271.28 |
| 2011-08-18 | 271.28 |
| 2011-08-17 | 276.30 |
| 2011-08-16 | 276.30 |
| 2011-08-15 | 266.26 |
| 2011-08-12 | 266.26 |
| 2011-08-11 | 266.26 |
| 2011-08-10 | 266.26 |
| 2011-08-09 | 266.26 |
| 2011-08-08 | 266.26 |
| 2011-08-05 | 261.24 |
| 2011-08-04 | 261.24 |
| 2011-08-03 | 261.24 |
| 2011-08-02 | 261.24 |
| 2011-08-01 | 253.72 |
| 2011-07-29 | 253.72 |
| 2011-07-28 | 251.21 |
| 2011-07-27 | 261.24 |
| 2011-07-26 | 256.23 |
| 2011-07-25 | 265.76 |
| 2011-07-22 | 276.30 |
| 2011-07-21 | 271.28 |
| 2011-07-20 | 266.26 |
| 2011-07-19 | 266.26 |
| 2011-07-18 | 266.26 |
| 2011-07-15 | 266.26 |
| 2011-07-14 | 256.23 |
| 2011-07-13 | 256.23 |
| 2011-07-12 | 256.23 |
| 2011-07-11 | 251.71 |
| 2011-07-08 | 256.23 |
| 2011-07-07 | 256.23 |
| 2011-07-06 | 256.23 |
| 2011-07-05 | 256.23 |
| 2011-07-04 | 261.24 |
| 2011-06-30 | 261.24 |
| 2011-06-29 | 261.24 |
| 2011-06-28 | 253.72 |
| 2011-06-27 | 253.72 |
| 2011-06-24 | 261.24 |
| 2011-06-23 | 266.26 |
| 2011-06-22 | 266.26 |
| 2011-06-21 | 266.26 |
| 2011-06-20 | 256.23 |
| 2011-06-17 | 260.24 |
| 2011-06-16 | 260.24 |
| 2011-06-15 | 260.24 |
| 2011-06-14 | 261.24 |
| 2011-06-13 | 261.24 |
| 2011-06-10 | 261.24 |
| 2011-06-09 | 261.24 |
| 2011-06-08 | 261.24 |
| 2011-06-07 | 261.24 |
| 2011-06-03 | 261.24 |
| 2011-06-02 | 261.24 |
| 2011-06-01 | 261.24 |
| 2011-05-31 | 261.24 |
| 2011-05-30 | 261.24 |
| 2011-05-27 | 263.75 |
| 2011-05-26 | 263.75 |
| 2011-05-25 | 270.27 |
| 2011-05-24 | 272.28 |
| 2011-05-23 | 267.26 |
| 2011-05-20 | 269.77 |
| 2011-05-19 | 270.78 |
| 2011-05-18 | 270.27 |
| 2011-05-17 | 274.29 |
| 2011-05-16 | 274.29 |
| 2011-05-13 | 275.79 |
| 2011-05-12 | 275.79 |
| 2011-05-11 | 273.79 |
| 2011-05-09 | 270.78 |
| 2011-05-06 | 270.78 |
| 2011-05-05 | 270.78 |
| 2011-05-04 | 270.78 |
| 2011-05-03 | 282.82 |
| 2011-04-29 | 282.82 |
| 2011-04-28 | 273.79 |
| 2011-04-27 | 273.79 |
| 2011-04-26 | 273.79 |
| 2011-04-21 | 278.80 |
| 2011-04-20 | 283.82 |
| 2011-04-19 | 276.30 |
| 2011-04-18 | 283.82 |
| 2011-04-15 | 283.82 |
| 2011-04-14 | 283.82 |
| 2011-04-13 | 285.33 |
| 2011-04-12 | 290.85 |
| 2011-04-11 | 301.38 |
| 2011-04-08 | 302.89 |
| 2011-04-07 | 299.37 |
| 2011-04-06 | 300.38 |
| 2011-04-04 | 301.38 |
| 2011-04-01 | 291.35 |
| 2011-03-31 | 290.85 |
| 2011-03-30 | 290.85 |
| 2011-03-29 | 291.35 |
| 2011-03-28 | 291.35 |
| 2011-03-25 | 291.35 |
| 2011-03-24 | 293.35 |
| 2011-03-23 | 293.35 |
| 2011-03-22 | 293.35 |
| 2011-03-21 | 293.35 |
| 2011-03-18 | 293.35 |
| 2011-03-17 | 291.35 |
| 2011-03-16 | 291.35 |
| 2011-03-15 | 281.31 |
| 2011-03-14 | 286.33 |
| 2011-03-11 | 290.34 |
| 2011-03-10 | 285.33 |
| 2011-03-09 | 285.83 |
| 2011-03-08 | 277.30 |
| 2011-03-07 | 277.30 |
| 2011-03-04 | 277.30 |
| 2011-03-03 | 274.29 |
| 2011-03-02 | 276.30 |
| 2011-03-01 | 276.30 |
| 2011-02-28 | 275.79 |
| 2011-02-25 | 278.28 |
| 2011-02-24 | 278.28 |
| 2011-02-23 | 275.79 |
| 2011-02-22 | 278.28 |
| 2011-02-21 | 290.73 |
| 2011-02-18 | 290.73 |
| 2011-02-17 | 293.21 |
| 2011-02-16 | 293.21 |
| 2011-02-15 | 293.21 |
| 2011-02-14 | 293.21 |
| 2011-02-11 | 293.21 |
| 2011-02-10 | 293.21 |
| 2011-02-09 | 293.21 |
| 2011-02-08 | 298.19 |
| 2011-02-07 | 298.19 |
| 2011-02-02 | 298.19 |
| 2011-02-01 | 283.26 |
| 2011-01-31 | 283.26 |
| 2011-01-28 | 284.75 |
| 2011-01-27 | 288.24 |
| 2011-01-26 | 288.24 |
| 2011-01-25 | 285.25 |
| 2011-01-24 | 285.25 |
| 2011-01-21 | 285.25 |
| 2011-01-20 | 285.25 |
| 2011-01-19 | 285.75 |
| 2011-01-18 | 285.75 |
| 2011-01-17 | 285.75 |
| 2011-01-14 | 285.75 |
| 2011-01-13 | 285.75 |
| 2011-01-12 | 285.75 |
| 2011-01-11 | 283.26 |
| 2011-01-10 | 283.26 |
| 2011-01-07 | 283.26 |
| 2011-01-06 | 283.26 |
| 2011-01-05 | 283.26 |
| 2011-01-04 | 270.82 |
| 2011-01-03 | 270.82 |
| 2010-12-31 | 270.82 |
| 2010-12-30 | 270.82 |
| 2010-12-29 | 270.82 |
| 2010-12-28 | 270.82 |
| 2010-12-24 | 270.82 |
| 2010-12-23 | 270.82 |
| 2010-12-22 | 270.82 |
| 2010-12-21 | 270.82 |
| 2010-12-20 | 270.82 |
| 2010-12-17 | 270.82 |
| 2010-12-16 | 270.82 |
| 2010-12-15 | 270.82 |
| 2010-12-14 | 263.35 |
| 2010-12-13 | 258.37 |
| 2010-12-10 | 253.40 |
| 2010-12-09 | 253.40 |
| 2010-12-08 | 258.37 |
| 2010-12-07 | 258.37 |
| 2010-12-06 | 253.89 |
| 2010-12-03 | 253.89 |
| 2010-12-02 | 260.86 |
| 2010-12-01 | 260.86 |
| 2010-11-30 | 258.37 |
| 2010-11-29 | 262.85 |
| 2010-11-26 | 262.85 |
| 2010-11-25 | 262.85 |
| 2010-11-24 | 254.89 |
| 2010-11-23 | 254.89 |
| 2010-11-22 | 257.88 |
| 2010-11-19 | 257.88 |
| 2010-11-18 | 258.87 |
| 2010-11-17 | 258.37 |
| 2010-11-16 | 262.35 |
| 2010-11-15 | 263.35 |
| 2010-11-12 | 264.84 |
| 2010-11-11 | 272.31 |
| 2010-11-10 | 272.81 |
| 2010-11-09 | 272.81 |
| 2010-11-08 | 264.35 |
| 2010-11-05 | 267.29 |
| 2010-11-04 | 268.27 |
| 2010-11-03 | 270.73 |
| 2010-11-02 | 267.29 |
| 2010-11-01 | 268.27 |
| 2010-10-29 | 272.20 |
| 2010-10-28 | 275.15 |
| 2010-10-27 | 268.27 |
| 2010-10-26 | 275.64 |
| 2010-10-25 | 268.27 |
| 2010-10-22 | 268.27 |
| 2010-10-21 | 273.18 |
| 2010-10-20 | 263.36 |
| 2010-10-19 | 267.29 |
| 2010-10-18 | 263.36 |
| 2010-10-15 | 267.29 |
| 2010-10-14 | 264.84 |
| 2010-10-13 | 264.84 |
| 2010-10-12 | 257.96 |
| 2010-10-11 | 255.51 |
| 2010-10-08 | 256.00 |
| 2010-10-07 | 256.98 |
| 2010-10-06 | 233.90 |
| 2010-10-05 | 237.34 |
| 2010-10-04 | 233.90 |
| 2010-09-30 | 237.34 |
| 2010-09-29 | 236.85 |
| 2010-09-28 | 231.45 |
| 2010-09-27 | 237.34 |
| 2010-09-24 | 237.34 |
| 2010-09-22 | 235.37 |
| 2010-09-21 | 235.37 |
| 2010-09-20 | 230.46 |
| 2010-09-17 | 235.87 |
| 2010-09-16 | 237.34 |
| 2010-09-15 | 237.34 |
| 2010-09-14 | 237.34 |
| 2010-09-13 | 236.36 |
| 2010-09-10 | 226.54 |
| 2010-09-09 | 235.87 |
| 2010-09-08 | 236.36 |
| 2010-09-07 | 233.90 |
| 2010-09-06 | 230.96 |
| 2010-09-03 | 224.08 |
| 2010-09-02 | 228.01 |
| 2010-09-01 | 228.01 |
| 2010-08-31 | 228.01 |
| 2010-08-30 | 228.01 |
| 2010-08-27 | 226.54 |
| 2010-08-26 | 228.99 |
| 2010-08-25 | 233.90 |
| 2010-08-24 | 237.34 |
| 2010-08-23 | 236.85 |
| 2010-08-20 | 237.83 |
| 2010-08-19 | 237.83 |
| 2010-08-18 | 237.83 |
| 2010-08-17 | 236.36 |
| 2010-08-16 | 233.90 |
| 2010-08-13 | 233.90 |
| 2010-08-12 | 233.90 |
| 2010-08-11 | 233.90 |
| 2010-08-10 | 233.90 |
| 2010-08-09 | 233.90 |
| 2010-08-06 | 233.90 |
| 2010-08-05 | 233.90 |
| 2010-08-04 | 233.90 |
| 2010-08-03 | 236.85 |
| 2010-08-02 | 237.83 |
| 2010-07-30 | 237.83 |
| 2010-07-29 | 237.83 |
| 2010-07-28 | 236.85 |
| 2010-07-27 | 235.87 |
| 2010-07-26 | 234.88 |
| 2010-07-23 | 234.88 |
| 2010-07-22 | 228.99 |
| 2010-07-21 | 228.99 |
| 2010-07-20 | 228.99 |
| 2010-07-19 | 228.99 |
| 2010-07-16 | 228.99 |
| 2010-07-15 | 228.99 |
| 2010-07-14 | 228.99 |
| 2010-07-13 | 230.96 |
| 2010-07-12 | 230.96 |
| 2010-07-09 | 230.96 |
| 2010-07-08 | 230.96 |
| 2010-07-07 | 230.96 |
| 2010-07-06 | 230.96 |
| 2010-07-05 | 230.96 |
| 2010-07-02 | 230.96 |
| 2010-06-30 | 229.48 |
| 2010-06-29 | 229.48 |
| 2010-06-28 | 229.48 |
| 2010-06-25 | 229.48 |
| 2010-06-24 | 229.48 |
| 2010-06-23 | 229.48 |
| 2010-06-22 | 229.48 |
| 2010-06-21 | 228.99 |
| 2010-06-18 | 228.50 |
| 2010-06-17 | 226.54 |
| 2010-06-15 | 228.01 |
| 2010-06-14 | 228.01 |
| 2010-06-11 | 228.01 |
| 2010-06-10 | 223.59 |
| 2010-06-09 | 224.08 |
| 2010-06-08 | 224.08 |
| 2010-06-07 | 221.63 |
| 2010-06-04 | 223.10 |
| 2010-06-03 | 221.63 |
| 2010-06-02 | 221.63 |
| 2010-06-01 | 221.63 |
| 2010-05-31 | 223.59 |
| 2010-05-28 | 218.68 |
| 2010-05-27 | 194.62 |
| 2010-05-26 | 194.62 |
| 2010-05-25 | 213.28 |
| 2010-05-24 | 228.50 |
| 2010-05-20 | 228.01 |
| 2010-05-19 | 228.01 |
| 2010-05-18 | 224.08 |
| 2010-05-17 | 229.97 |
| 2010-05-14 | 230.46 |
| 2010-05-13 | 230.96 |
| 2010-05-12 | 226.54 |
| 2010-05-11 | 226.54 |
| 2010-05-10 | 229.48 |
| 2010-05-07 | 229.48 |
| 2010-05-06 | 224.08 |
| 2010-05-05 | 228.50 |
| 2010-05-04 | 231.45 |
| 2010-05-03 | 231.45 |
| 2010-04-30 | 231.45 |
| 2010-04-29 | 231.45 |
| 2010-04-28 | 231.45 |
| 2010-04-27 | 230.46 |
| 2010-04-26 | 226.54 |
| 2010-04-23 | 227.03 |
| 2010-04-22 | 228.99 |
| 2010-04-21 | 233.41 |
| 2010-04-20 | 233.41 |
| 2010-04-19 | 231.45 |
| 2010-04-16 | 233.90 |
| 2010-04-15 | 235.37 |
| 2010-04-14 | 233.41 |
| 2010-04-13 | 229.97 |
| 2010-04-12 | 234.88 |
| 2010-04-09 | 232.43 |
| 2010-04-08 | 238.32 |
| 2010-04-07 | 231.94 |
| 2010-04-01 | 228.99 |
| 2010-03-31 | 228.99 |
| 2010-03-30 | 230.46 |
| 2010-03-29 | 230.46 |
| 2010-03-26 | 228.99 |
| 2010-03-25 | 229.48 |
| 2010-03-24 | 229.48 |
| 2010-03-23 | 228.50 |
| 2010-03-22 | 228.01 |
| 2010-03-19 | 228.01 |
| 2010-03-18 | 228.99 |
| 2010-03-17 | 230.96 |
| 2010-03-16 | 229.48 |
| 2010-03-15 | 228.50 |
| 2010-03-12 | 231.91 |
| 2010-03-11 | 231.91 |
| 2010-03-10 | 231.91 |
| 2010-03-09 | 229.47 |
| 2010-03-08 | 223.63 |
| 2010-03-05 | 228.50 |
| 2010-03-04 | 228.99 |
| 2010-03-03 | 221.20 |
| 2010-03-02 | 211.47 |
| 2010-03-01 | 206.60 |
| 2010-02-26 | 208.55 |
| 2010-02-25 | 210.49 |
| 2010-02-24 | 209.03 |
| 2010-02-23 | 209.03 |
| 2010-02-22 | 211.95 |
| 2010-02-19 | 209.03 |
| 2010-02-18 | 210.49 |
| 2010-02-17 | 210.49 |
| 2010-02-12 | 201.73 |
| 2010-02-11 | 192.00 |
| 2010-02-10 | 189.57 |
| 2010-02-09 | 193.46 |
| 2010-02-08 | 182.27 |
| 2010-02-05 | 184.70 |
| 2010-02-04 | 182.75 |
| 2010-02-03 | 177.89 |
| 2010-02-02 | 173.02 |
| 2010-02-01 | 174.97 |
| 2010-01-29 | 162.80 |
| 2010-01-28 | 167.67 |
| 2010-01-27 | 167.67 |
| 2010-01-26 | 170.10 |
| 2010-01-25 | 176.43 |
| 2010-01-22 | 176.43 |
| 2010-01-21 | 174.97 |
| 2010-01-20 | 178.37 |
| 2010-01-19 | 174.97 |
| 2010-01-18 | 170.59 |
| 2010-01-15 | 162.80 |
| 2010-01-14 | 157.93 |
| 2010-01-13 | 147.71 |
| 2010-01-12 | 145.77 |
| 2010-01-11 | 139.93 |
| 2010-01-08 | 129.71 |
| 2010-01-07 | 130.19 |
| 2010-01-06 | 129.22 |
| 2010-01-05 | 126.30 |
| 2010-01-04 | 123.87 |
| 2009-12-31 | 116.08 |
| 2009-12-30 | 114.13 |
| 2009-12-29 | 112.19 |
| 2009-12-28 | 113.16 |
| 2009-12-24 | 109.27 |
| 2009-12-23 | 109.27 |
| 2009-12-22 | 109.27 |
| 2009-12-21 | 109.27 |
| 2009-12-18 | 104.40 |
| 2009-12-17 | 109.27 |
| 2009-12-16 | 114.13 |
| 2009-12-15 | 114.13 |
| 2009-12-14 | 114.13 |
| 2009-12-11 | 110.24 |
| 2009-12-10 | 109.27 |
| 2009-12-09 | 112.67 |
| 2009-12-08 | 113.65 |
| 2009-12-07 | 114.13 |
| 2009-12-04 | 114.13 |
| 2009-12-03 | 114.13 |
| 2009-12-02 | 114.13 |
| 2009-12-01 | 114.13 |
| 2009-11-30 | 109.27 |
| 2009-11-27 | 109.27 |
| 2009-11-26 | 109.27 |
| 2009-11-25 | 110.24 |
| 2009-11-24 | 114.13 |
| 2009-11-23 | 121.43 |
| 2009-11-20 | 121.43 |
| 2009-11-19 | 126.30 |
| 2009-11-18 | 126.30 |
| 2009-11-17 | 132.63 |
| 2009-11-16 | 131.17 |
| 2009-11-13 | 127.76 |
| 2009-11-12 | 122.89 |
| 2009-11-11 | 122.89 |
| 2009-11-10 | 122.89 |
| 2009-11-09 | 123.85 |
| 2009-11-06 | 123.85 |
| 2009-11-05 | 123.85 |
| 2009-11-04 | 123.85 |
| 2009-11-03 | 123.85 |
| 2009-11-02 | 124.33 |
| 2009-10-30 | 124.33 |
| 2009-10-29 | 123.85 |
| 2009-10-28 | 124.33 |
| 2009-10-27 | 124.33 |
| 2009-10-23 | 124.33 |
| 2009-10-22 | 119.55 |
| 2009-10-21 | 119.55 |
| 2009-10-20 | 119.55 |
| 2009-10-19 | 118.60 |
| 2009-10-16 | 117.17 |
| 2009-10-15 | 121.46 |
| 2009-10-14 | 109.53 |
| 2009-10-13 | 107.62 |
| 2009-10-12 | 103.32 |
| 2009-10-09 | 101.89 |
| 2009-10-08 | 97.12 |
| 2009-10-07 | 95.69 |
| 2009-10-06 | 94.73 |
| 2009-10-05 | 86.14 |
| 2009-10-02 | 85.19 |
| 2009-09-30 | 85.19 |
| 2009-09-29 | 85.67 |
| 2009-09-28 | 83.76 |
| 2009-09-25 | 84.71 |
| 2009-09-24 | 81.37 |
| 2009-09-23 | 79.46 |
| 2009-09-22 | 79.94 |
| 2009-09-21 | 77.55 |
| 2009-09-18 | 81.37 |
| 2009-09-17 | 78.03 |
| 2009-09-16 | 78.98 |
| 2009-09-15 | 76.60 |
| 2009-09-14 | 76.60 |
| 2009-09-11 | 78.98 |
| 2009-09-10 | 78.98 |
| 2009-09-09 | 80.41 |
| 2009-09-08 | 80.41 |
| 2009-09-07 | 81.37 |
| 2009-09-04 | 76.60 |
| 2009-09-03 | 78.98 |
| 2009-09-02 | 78.98 |
| 2009-09-01 | 76.60 |
| 2009-08-31 | 64.66 |
| 2009-08-28 | 65.14 |
| 2009-08-27 | 67.05 |
| 2009-08-26 | 59.89 |
| 2009-08-25 | 57.51 |
| 2009-08-24 | 57.51 |
| 2009-08-21 | 57.51 |
| 2009-08-20 | 55.12 |
| 2009-08-19 | 55.12 |
| 2009-08-18 | 57.51 |
| 2009-08-17 | 57.51 |
| 2009-08-14 | 59.41 |
| 2009-08-13 | 57.51 |
| 2009-08-12 | 57.51 |
| 2009-08-11 | 59.89 |
| 2009-08-10 | 59.89 |
| 2009-08-07 | 59.89 |
| 2009-08-06 | 59.89 |
| 2009-08-05 | 59.89 |
| 2009-08-04 | 64.66 |
| 2009-08-03 | 62.28 |
| 2009-07-31 | 62.28 |
| 2009-07-30 | 59.89 |
| 2009-07-29 | 64.66 |
| 2009-07-28 | 57.51 |
| 2009-07-27 | 62.28 |
| 2009-07-24 | 62.28 |
| 2009-07-23 | 62.28 |
| 2009-07-22 | 62.28 |
| 2009-07-21 | 52.73 |
| 2009-07-20 | 52.73 |
| 2009-07-17 | 52.73 |
| 2009-07-16 | 43.66 |
| 2009-07-15 | 57.51 |
| 2009-07-14 | 57.51 |
| 2009-07-13 | 48.44 |
| 2009-07-10 | 48.44 |
| 2009-07-09 | 48.44 |
| 2009-07-08 | 57.51 |
| 2009-07-07 | 57.51 |
| 2009-07-06 | 57.51 |
| 2009-07-03 | 57.51 |
| 2009-07-02 | 55.12 |
| 2009-06-30 | 55.12 |
| 2009-06-29 | 47.96 |
| 2009-06-26 | 47.96 |
| 2009-06-25 | 47.96 |
| 2009-06-24 | 51.78 |
| 2009-06-23 | 51.78 |
| 2009-06-22 | 51.78 |
| 2009-06-19 | 50.35 |
| 2009-06-18 | 50.35 |
| 2009-06-17 | 50.35 |
| 2009-06-16 | 54.16 |
| 2009-06-15 | 55.12 |
| 2009-06-12 | 55.60 |
| 2009-06-11 | 55.60 |
| 2009-06-10 | 55.60 |
| 2009-06-09 | 56.55 |
| 2009-06-08 | 57.51 |
| 2009-06-05 | 57.03 |
| 2009-06-04 | 59.89 |
| 2009-06-03 | 62.28 |
| 2009-06-02 | 58.46 |
| 2009-06-01 | 61.80 |
| 2009-05-29 | 58.46 |
| 2009-05-27 | 58.46 |
| 2009-05-26 | 56.55 |
| 2009-05-25 | 55.12 |
| 2009-05-22 | 55.12 |
| 2009-05-21 | 57.51 |
| 2009-05-20 | 57.51 |
| 2009-05-19 | 55.12 |
| 2009-05-18 | 55.12 |
| 2009-05-15 | 55.12 |
| 2009-05-14 | 55.12 |
| 2009-05-13 | 55.12 |
| 2009-05-12 | 55.12 |
| 2009-05-11 | 57.51 |
| 2009-05-08 | 59.89 |
| 2009-05-07 | 50.35 |
| 2009-05-06 | 47.96 |
| 2009-05-05 | 47.96 |
| 2009-05-04 | 47.96 |
| 2009-04-30 | 47.96 |
| 2009-04-29 | 47.96 |
| 2009-04-28 | 47.96 |
| 2009-04-27 | 50.35 |
| 2009-04-24 | 57.51 |
| 2009-04-23 | 57.51 |
| 2009-04-22 | 57.51 |
| 2009-04-21 | 57.51 |
| 2009-04-20 | 55.12 |
| 2009-04-17 | 52.73 |
| 2009-04-16 | 47.96 |
| 2009-04-15 | 52.73 |
| 2009-04-14 | 52.73 |
| 2009-04-09 | 52.73 |
| 2009-04-08 | 52.73 |
| 2009-04-07 | 50.35 |
| 2009-04-06 | 47.96 |
| 2009-04-03 | 52.73 |
| 2009-04-02 | 59.89 |
| 2009-04-01 | 67.05 |
| 2009-03-31 | 67.05 |
| 2009-03-30 | 67.05 |
| 2009-03-27 | 67.05 |
| 2009-03-26 | 67.05 |
| 2009-03-25 | 67.05 |
| 2009-03-24 | 67.05 |
| 2009-03-23 | 67.05 |
| 2009-03-20 | 67.05 |
| 2009-03-19 | 57.51 |
| 2009-03-18 | 57.51 |
| 2009-03-17 | 57.51 |
| 2009-03-16 | 43.19 |
| 2009-03-13 | 43.19 |
| 2009-03-12 | 42.71 |
| 2009-03-11 | 42.71 |
| 2009-03-10 | 42.71 |
| 2009-03-09 | 42.71 |
| 2009-03-06 | 47.39 |
| 2009-03-05 | 63.76 |
| 2009-03-04 | 63.76 |
| 2009-03-03 | 63.76 |
| 2009-03-02 | 63.76 |
| 2009-02-27 | 67.51 |
| 2009-02-26 | 59.09 |
| 2009-02-25 | 59.09 |
| 2009-02-24 | 59.09 |
| 2009-02-23 | 59.09 |
| 2009-02-20 | 66.10 |
| 2009-02-19 | 77.80 |
| 2009-02-18 | 80.14 |
| 2009-02-17 | 70.78 |
| 2009-02-16 | 76.87 |
| 2009-02-13 | 68.44 |
| 2009-02-12 | 68.44 |
| 2009-02-11 | 70.78 |
| 2009-02-10 | 59.09 |
| 2009-02-09 | 49.73 |
| 2009-02-06 | 49.73 |
| 2009-02-05 | 49.73 |
| 2009-02-04 | 49.73 |
| 2009-02-03 | 49.73 |
| 2009-02-02 | 54.41 |
| 2009-01-30 | 54.41 |
| 2009-01-29 | 56.75 |
| 2009-01-23 | 56.75 |
| 2009-01-22 | 56.75 |
| 2009-01-21 | 52.07 |
| 2009-01-20 | 52.07 |
| 2009-01-19 | 52.07 |
| 2009-01-16 | 59.09 |
| 2009-01-15 | 59.09 |
| 2009-01-14 | 59.09 |
| 2009-01-13 | 59.09 |
| 2009-01-12 | 59.09 |
| 2009-01-09 | 59.09 |
| 2009-01-08 | 59.09 |
| 2009-01-07 | 59.09 |
| 2009-01-06 | 63.76 |
| 2009-01-05 | 54.41 |
| 2009-01-02 | 49.73 |
| 2008-12-31 | 49.73 |
| 2008-12-30 | 49.73 |
| 2008-12-29 | 39.90 |
| 2008-12-24 | 39.90 |
| 2008-12-23 | 39.90 |
| 2008-12-22 | 39.90 |
| 2008-12-19 | 31.01 |
| 2008-12-18 | 28.67 |
| 2008-12-17 | 26.33 |
| 2008-12-16 | 26.33 |
| 2008-12-15 | 26.33 |
| 2008-12-12 | 23.99 |
| 2008-12-11 | 35.69 |
| 2008-12-10 | 45.05 |
| 2008-12-09 | 31.01 |
| 2008-12-08 | 39.43 |
| 2008-12-05 | 38.50 |
| 2008-12-04 | 38.03 |
| 2008-12-03 | 38.03 |
| 2008-12-02 | 38.03 |
| 2008-12-01 | 38.03 |
| 2008-11-28 | 38.03 |
| 2008-11-27 | 38.03 |
| 2008-11-26 | 26.33 |
| 2008-11-25 | 26.33 |
| 2008-11-24 | 26.33 |
| 2008-11-21 | 26.33 |
| 2008-11-20 | 26.33 |
| 2008-11-19 | 26.33 |
| 2008-11-18 | 26.33 |
| 2008-11-17 | 26.33 |
| 2008-11-14 | 31.01 |
| 2008-11-13 | 37.09 |
| 2008-11-12 | 37.09 |
| 2008-11-11 | 37.09 |
| 2008-11-10 | 37.09 |
| 2008-11-07 | 40.73 |
| 2008-11-06 | 40.73 |
| 2008-11-05 | 40.73 |
| 2008-11-04 | 40.73 |
| 2008-11-03 | 36.19 |
| 2008-10-31 | 36.19 |
| 2008-10-30 | 36.19 |
| 2008-10-29 | 40.73 |
| 2008-10-28 | 18.03 |
| 2008-10-27 | 18.03 |
| 2008-10-24 | 27.11 |
| 2008-10-23 | 36.19 |
| 2008-10-22 | 36.19 |
| 2008-10-21 | 58.88 |
| 2008-10-20 | 58.88 |
| 2008-10-17 | 58.88 |
| 2008-10-16 | 58.88 |
| 2008-10-15 | 58.88 |
| 2008-10-14 | 58.88 |
| 2008-10-13 | 58.88 |
| 2008-10-10 | 28.47 |
| 2008-10-09 | 36.64 |
| 2008-10-08 | 39.82 |
| 2008-10-06 | 49.81 |
| 2008-10-03 | 57.98 |
| 2008-10-02 | 67.96 |
| 2008-09-30 | 81.58 |
| 2008-09-29 | 61.15 |
| 2008-09-26 | 67.96 |
| 2008-09-25 | 68.42 |
| 2008-09-24 | 79.31 |
| 2008-09-23 | 79.31 |
| 2008-09-22 | 79.31 |
| 2008-09-19 | 81.58 |
| 2008-09-18 | 72.96 |
| 2008-09-17 | 90.66 |
| 2008-09-16 | 94.29 |
| 2008-09-12 | 95.20 |
| 2008-09-11 | 92.93 |
| 2008-09-10 | 92.93 |
| 2008-09-09 | 92.93 |
| 2008-09-08 | 92.93 |
| 2008-09-05 | 83.85 |
| 2008-09-04 | 83.85 |
| 2008-09-03 | 83.85 |
| 2008-09-02 | 83.85 |
| 2008-09-01 | 83.85 |
| 2008-08-29 | 83.85 |
| 2008-08-28 | 72.50 |
| 2008-08-27 | 72.50 |
| 2008-08-26 | 72.50 |
| 2008-08-25 | 69.33 |
| 2008-08-21 | 69.33 |
| 2008-08-20 | 69.33 |
| 2008-08-19 | 75.23 |
| 2008-08-18 | 79.77 |
| 2008-08-15 | 86.12 |
| 2008-08-14 | 86.12 |
| 2008-08-13 | 86.12 |
| 2008-08-12 | 86.12 |
| 2008-08-11 | 86.12 |
| 2008-08-08 | 86.12 |
| 2008-08-07 | 86.12 |
| 2008-08-05 | 97.47 |
| 2008-08-04 | 97.47 |
| 2008-08-01 | 97.47 |
| 2008-07-31 | 97.47 |
| 2008-07-30 | 88.39 |
| 2008-07-29 | 88.39 |
| 2008-07-28 | 86.12 |
| 2008-07-25 | 83.85 |
| 2008-07-24 | 83.85 |
| 2008-07-23 | 90.66 |
| 2008-07-22 | 90.66 |
| 2008-07-21 | 90.66 |
| 2008-07-18 | 85.21 |
| 2008-07-17 | 85.21 |
| 2008-07-16 | 85.21 |
| 2008-07-15 | 86.12 |
| 2008-07-14 | 90.66 |
| 2008-07-11 | 81.58 |
| 2008-07-10 | 81.58 |
| 2008-07-09 | 81.58 |
| 2008-07-08 | 72.50 |
| 2008-07-07 | 88.39 |
| 2008-07-04 | 104.28 |
| 2008-07-03 | 104.28 |
| 2008-07-02 | 104.28 |
| 2008-06-30 | 104.28 |
| 2008-06-27 | 104.28 |
| 2008-06-26 | 104.28 |
| 2008-06-25 | 104.28 |
| 2008-06-24 | 104.28 |
| 2008-06-23 | 104.28 |
| 2008-06-20 | 104.28 |
| 2008-06-19 | 104.28 |
| 2008-06-18 | 104.28 |
| 2008-06-17 | 104.28 |
| 2008-06-16 | 104.28 |
| 2008-06-13 | 104.28 |
| 2008-06-12 | 108.82 |
| 2008-06-11 | 108.82 |
| 2008-06-10 | 111.09 |
| 2008-06-06 | 111.09 |
| 2008-06-05 | 113.36 |
| 2008-06-04 | 117.90 |
| 2008-06-03 | 117.90 |
| 2008-06-02 | 117.90 |
| 2008-05-30 | 117.90 |
| 2008-05-29 | 113.36 |
| 2008-05-28 | 113.36 |
| 2008-05-27 | 117.90 |
| 2008-05-26 | 113.36 |
| 2008-05-23 | 113.36 |
| 2008-05-22 | 108.37 |
| 2008-05-21 | 108.37 |
| 2008-05-20 | 108.37 |
| 2008-05-19 | 108.37 |
| 2008-05-16 | 108.37 |
| 2008-05-15 | 108.37 |
| 2008-05-14 | 106.55 |
| 2008-05-13 | 106.55 |
| 2008-05-09 | 108.82 |
| 2008-05-08 | 108.82 |
| 2008-05-07 | 108.82 |
| 2008-05-06 | 112.45 |
| 2008-05-05 | 112.45 |
| 2008-05-02 | 113.36 |
| 2008-04-30 | 113.36 |
| 2008-04-29 | 117.90 |
| 2008-04-28 | 126.98 |
| 2008-04-25 | 111.09 |
| 2008-04-24 | 111.09 |
| 2008-04-23 | 111.09 |
| 2008-04-22 | 111.09 |
| 2008-04-21 | 111.09 |
| 2008-04-18 | 111.09 |
| 2008-04-17 | 111.09 |
| 2008-04-16 | 111.09 |
| 2008-04-15 | 117.90 |
| 2008-04-14 | 117.90 |
| 2008-04-11 | 117.90 |
| 2008-04-10 | 117.90 |
| 2008-04-09 | 117.90 |
| 2008-04-08 | 117.90 |
| 2008-04-07 | 113.36 |
| 2008-04-03 | 102.46 |
| 2008-04-02 | 102.46 |
| 2008-04-01 | 102.46 |
| 2008-03-31 | 101.57 |
| 2008-03-28 | 99.78 |
| 2008-03-27 | 97.98 |
| 2008-03-26 | 91.27 |
| 2008-03-25 | 91.27 |
| 2008-03-20 | 92.61 |
| 2008-03-19 | 97.09 |
| 2008-03-18 | 97.09 |
| 2008-03-17 | 102.91 |
| 2008-03-14 | 106.05 |
| 2008-03-13 | 107.39 |
| 2008-03-12 | 107.39 |
| 2008-03-11 | 106.94 |
| 2008-03-10 | 106.50 |
| 2008-03-07 | 110.53 |
| 2008-03-06 | 110.53 |
| 2008-03-05 | 110.53 |
| 2008-03-04 | 110.53 |
| 2008-03-03 | 110.53 |
| 2008-02-29 | 110.53 |
| 2008-02-28 | 110.53 |
| 2008-02-27 | 110.53 |
| 2008-02-26 | 110.53 |
| 2008-02-25 | 105.60 |
| 2008-02-22 | 112.77 |
| 2008-02-21 | 115.01 |
| 2008-02-20 | 115.01 |
| 2008-02-19 | 110.53 |
| 2008-02-18 | 112.32 |
| 2008-02-15 | 112.32 |
| 2008-02-14 | 112.32 |
| 2008-02-13 | 110.08 |
| 2008-02-12 | 110.08 |
| 2008-02-11 | 110.08 |
| 2008-02-06 | 110.53 |
| 2008-02-05 | 110.53 |
| 2008-02-04 | 110.53 |
| 2008-02-01 | 110.53 |
| 2008-01-31 | 110.53 |
| 2008-01-30 | 110.53 |
| 2008-01-29 | 103.81 |
| 2008-01-28 | 103.81 |
| 2008-01-25 | 106.05 |
| 2008-01-24 | 106.05 |
| 2008-01-23 | 112.77 |
| 2008-01-22 | 112.77 |
| 2008-01-21 | 112.77 |
| 2008-01-18 | 112.77 |
| 2008-01-17 | 108.29 |
| 2008-01-16 | 108.29 |
| 2008-01-15 | 115.01 |
| 2008-01-14 | 123.96 |
| 2008-01-11 | 115.01 |
| 2008-01-10 | 123.52 |
| 2008-01-09 | 123.96 |
| 2008-01-08 | 123.96 |
| 2008-01-07 | 115.01 |
| 2008-01-04 | 106.05 |
| 2008-01-03 | 106.05 |
| 2008-01-02 | 106.05 |
| 2007-12-31 | 100.67 |
| 2007-12-28 | 106.05 |
| 2007-12-27 | 106.05 |
| 2007-12-24 | 106.05 |
| 2007-12-21 | 106.05 |
| 2007-12-20 | 106.05 |
| 2007-12-19 | 110.53 |
| 2007-12-18 | 115.01 |
| 2007-12-17 | 115.01 |
| 2007-12-14 | 110.53 |
| 2007-12-13 | 110.53 |
| 2007-12-12 | 110.53 |
| 2007-12-11 | 110.53 |
| 2007-12-10 | 110.53 |
| 2007-12-07 | 110.53 |
| 2007-12-06 | 118.59 |
| 2007-12-05 | 119.04 |
| 2007-12-04 | 119.04 |
| 2007-12-03 | 119.49 |
| 2007-11-30 | 119.49 |
| 2007-11-29 | 112.77 |
| 2007-11-28 | 108.29 |
| 2007-11-27 | 108.29 |
| 2007-11-26 | 106.05 |
| 2007-11-23 | 101.57 |
| 2007-11-22 | 106.05 |
| 2007-11-21 | 106.05 |
| 2007-11-20 | 106.05 |
| 2007-11-19 | 109.63 |
| 2007-11-16 | 109.63 |
| 2007-11-15 | 109.63 |
| 2007-11-14 | 110.53 |
| 2007-11-13 | 119.49 |
| 2007-11-12 | 108.29 |
| 2007-11-09 | 110.53 |
| 2007-11-08 | 118.14 |
| 2007-11-07 | 109.18 |
| 2007-11-06 | 109.18 |
| 2007-11-05 | 109.18 |
| 2007-11-02 | 116.67 |
| 2007-11-01 | 109.62 |
| 2007-10-31 | 117.55 |
| 2007-10-30 | 111.38 |
| 2007-10-29 | 111.38 |
| 2007-10-26 | 111.38 |
| 2007-10-25 | 111.38 |
| 2007-10-24 | 111.38 |
| 2007-10-23 | 111.38 |
| 2007-10-22 | 111.38 |
| 2007-10-18 | 115.79 |
| 2007-10-17 | 108.30 |
| 2007-10-16 | 106.98 |
| 2007-10-15 | 106.98 |
| 2007-10-12 | 109.18 |
| 2007-10-11 | 111.38 |
| 2007-10-10 | 111.38 |
| 2007-10-09 | 111.38 |
| 2007-10-08 | 112.27 |
| 2007-10-05 | 111.38 |
| 2007-10-04 | 111.38 |
| 2007-10-03 | 111.38 |
| 2007-10-02 | 116.67 |
| 2007-09-28 | 120.19 |
| 2007-09-27 | 112.27 |
| 2007-09-25 | 111.38 |
| 2007-09-24 | 115.79 |
| 2007-09-21 | 117.11 |
| 2007-09-20 | 113.59 |
| 2007-09-19 | 117.99 |
| 2007-09-18 | 111.38 |
| 2007-09-17 | 106.98 |
| 2007-09-14 | 111.38 |
| 2007-09-13 | 117.55 |
| 2007-09-12 | 119.31 |
| 2007-09-11 | 120.19 |
| 2007-09-10 | 106.98 |
| 2007-09-07 | 106.98 |
| 2007-09-06 | 104.78 |
| 2007-09-05 | 104.78 |
| 2007-09-04 | 120.19 |
| 2007-09-03 | 113.59 |
| 2007-08-31 | 109.18 |
| 2007-08-30 | 112.27 |
| 2007-08-29 | 111.38 |
| 2007-08-28 | 111.38 |
| 2007-08-27 | 111.38 |
| 2007-08-24 | 109.18 |
| 2007-08-23 | 115.79 |
| 2007-08-22 | 109.62 |
| 2007-08-21 | 106.54 |
| 2007-08-20 | 98.17 |
| 2007-08-17 | 102.58 |
| 2007-08-16 | 102.58 |
| 2007-08-15 | 109.18 |
| 2007-08-14 | 109.18 |
| 2007-08-13 | 109.18 |
| 2007-08-10 | 106.98 |
| 2007-08-09 | 111.38 |
| 2007-08-08 | 111.38 |
| 2007-08-07 | 113.59 |
| 2007-08-06 | 115.79 |
| 2007-08-03 | 109.62 |
| 2007-08-02 | 109.62 |
| 2007-08-01 | 115.79 |
| 2007-07-31 | 119.75 |
| 2007-07-30 | 119.75 |
| 2007-07-27 | 118.43 |
| 2007-07-26 | 118.43 |
| 2007-07-25 | 112.27 |
| 2007-07-24 | 111.38 |
| 2007-07-23 | 115.79 |
| 2007-07-20 | 117.99 |
| 2007-07-19 | 113.59 |
| 2007-07-18 | 109.18 |
| 2007-07-17 | 113.59 |
| 2007-07-16 | 115.79 |
| 2007-07-13 | 117.11 |
| 2007-07-12 | 117.99 |
| 2007-07-11 | 119.75 |
| 2007-07-10 | 117.11 |
| 2007-07-09 | 115.79 |
| 2007-07-06 | 120.19 |
| 2007-07-05 | 120.19 |
| 2007-07-04 | 124.60 |
| 2007-07-03 | 124.60 |
| 2007-06-29 | 123.72 |
| 2007-06-28 | 123.72 |
| 2007-06-27 | 123.28 |
| 2007-06-26 | 122.39 |
| 2007-06-25 | 122.83 |
| 2007-06-22 | 120.63 |
| 2007-06-21 | 121.95 |
| 2007-06-20 | 122.39 |
| 2007-06-18 | 124.16 |
| 2007-06-15 | 123.28 |
| 2007-06-14 | 123.28 |
| 2007-06-13 | 122.83 |
| 2007-06-12 | 124.60 |
| 2007-06-11 | 124.60 |
| 2007-06-08 | 123.72 |
| 2007-06-07 | 124.60 |
| 2007-06-06 | 124.60 |
| 2007-06-05 | 124.60 |
| 2007-06-04 | 124.60 |
| 2007-06-01 | 123.28 |
| 2007-05-31 | 124.16 |
| 2007-05-30 | 122.39 |
| 2007-05-29 | 123.28 |
| 2007-05-28 | 122.39 |
| 2007-05-25 | 121.51 |
| 2007-05-23 | 122.39 |
| 2007-05-22 | 121.51 |
| 2007-05-21 | 121.95 |
| 2007-05-18 | 122.39 |
| 2007-05-17 | 122.39 |
| 2007-05-16 | 123.28 |
| 2007-05-15 | 122.83 |
| 2007-05-14 | 121.51 |
| 2007-05-11 | 119.31 |
| 2007-05-10 | 115.35 |
| 2007-05-09 | 111.38 |
| 2007-05-08 | 114.91 |
| 2007-05-07 | 115.79 |
| 2007-05-04 | 113.15 |
| 2007-05-03 | 117.55 |
| 2007-05-02 | 110.50 |
| 2007-04-30 | 109.62 |
| 2007-04-27 | 111.38 |
| 2007-04-26 | 110.50 |
| 2007-04-25 | 109.18 |
| 2007-04-24 | 109.18 |
| 2007-04-23 | 106.98 |
| 2007-04-20 | 105.66 |
| 2007-04-19 | 104.78 |
| 2007-04-18 | 102.58 |
| 2007-04-17 | 100.38 |
| 2007-04-16 | 99.49 |
| 2007-04-13 | 102.58 |
| 2007-04-12 | 104.78 |
| 2007-04-11 | 104.78 |
| 2007-04-10 | 99.05 |
| 2007-04-04 | 102.58 |
| 2007-04-03 | 102.58 |
| 2007-04-02 | 98.61 |
| 2007-03-30 | 103.90 |
| 2007-03-29 | 106.98 |
| 2007-03-28 | 107.86 |
| 2007-03-27 | 109.18 |
| 2007-03-26 | 106.98 |
| 2007-03-23 | 100.82 |
| 2007-03-22 | 102.58 |
| 2007-03-21 | 104.78 |
| 2007-03-20 | 104.78 |
| 2007-03-19 | 111.38 |
| 2007-03-16 | 105.66 |
| 2007-03-15 | 105.66 |
| 2007-03-14 | 105.22 |
| 2007-03-13 | 110.94 |
| 2007-03-12 | 110.94 |
| 2007-03-09 | 109.20 |
| 2007-03-08 | 109.20 |
| 2007-03-07 | 113.12 |
| 2007-03-06 | 115.29 |
| 2007-03-05 | 116.60 |
| 2007-03-02 | 110.51 |
| 2007-03-01 | 113.12 |
| 2007-02-28 | 127.04 |
| 2007-02-27 | 128.34 |
| 2007-02-26 | 123.56 |
| 2007-02-23 | 129.65 |
| 2007-02-22 | 130.52 |
| 2007-02-21 | 129.65 |
| 2007-02-16 | 119.64 |
| 2007-02-15 | 119.64 |
| 2007-02-14 | 119.64 |
| 2007-02-13 | 115.29 |
| 2007-02-12 | 113.12 |
| 2007-02-09 | 121.82 |
| 2007-02-08 | 117.47 |
| 2007-02-07 | 113.12 |
| 2007-02-06 | 108.33 |
| 2007-02-05 | 100.94 |
| 2007-02-02 | 100.07 |
| 2007-02-01 | 100.07 |
| 2007-01-31 | 100.07 |
| 2007-01-30 | 100.07 |
| 2007-01-29 | 102.25 |
| 2007-01-26 | 97.03 |
| 2007-01-25 | 97.03 |
| 2007-01-24 | 104.42 |
| 2007-01-23 | 102.25 |
| 2007-01-22 | 102.25 |
| 2007-01-19 | 104.42 |
| 2007-01-18 | 100.07 |
| 2007-01-17 | 100.07 |
| 2007-01-16 | 100.07 |
| 2007-01-15 | 100.07 |
| 2007-01-12 | 100.07 |
| 2007-01-11 | 102.25 |
| 2007-01-10 | 102.25 |
| 2007-01-09 | 99.20 |
| 2007-01-08 | 104.42 |
| 2007-01-05 | 104.42 |
| 2007-01-04 | 104.42 |
| 2007-01-03 | 100.07 |
| 2007-01-02 | 100.07 |
| 2006-12-29 | 100.07 |
| 2006-12-28 | 100.07 |
| 2006-12-27 | 102.25 |
| 2006-12-22 | 102.25 |
| 2006-12-21 | 104.42 |
| 2006-12-20 | 106.59 |
| 2006-12-19 | 110.94 |
| 2006-12-18 | 110.94 |
| 2006-12-15 | 110.94 |
| 2006-12-14 | 108.77 |
| 2006-12-13 | 110.94 |
| 2006-12-12 | 110.94 |
| 2006-12-11 | 110.94 |
| 2006-12-08 | 110.94 |
| 2006-12-07 | 110.94 |
| 2006-12-06 | 110.94 |
| 2006-12-05 | 110.94 |
| 2006-12-04 | 110.94 |
| 2006-12-01 | 110.94 |
| 2006-11-30 | 115.29 |
| 2006-11-29 | 115.29 |
| 2006-11-28 | 117.47 |
| 2006-11-27 | 115.29 |
| 2006-11-24 | 113.12 |
| 2006-11-23 | 113.12 |
| 2006-11-22 | 113.12 |
| 2006-11-21 | 113.12 |
| 2006-11-20 | 113.12 |
| 2006-11-17 | 115.29 |
| 2006-11-16 | 115.29 |
| 2006-11-15 | 115.73 |
| 2006-11-14 | 110.94 |
| 2006-11-13 | 116.16 |
| 2006-11-10 | 115.29 |
| 2006-11-09 | 115.29 |
| 2006-11-08 | 113.12 |
| 2006-11-07 | 115.29 |
| 2006-11-06 | 113.55 |
| 2006-11-03 | 113.12 |
| 2006-11-02 | 117.47 |
| 2006-11-01 | 117.47 |
| 2006-10-31 | 116.60 |
| 2006-10-27 | 116.60 |
| 2006-10-26 | 117.47 |
| 2006-10-25 | 121.38 |
| 2006-10-24 | 124.43 |
| 2006-10-23 | 124.43 |
| 2006-10-20 | 124.43 |
| 2006-10-19 | 114.86 |
| 2006-10-18 | 114.86 |
| 2006-10-17 | 117.47 |
| 2006-10-16 | 119.64 |
| 2006-10-13 | 121.82 |
| 2006-10-12 | 121.82 |
| 2006-10-11 | 121.82 |
| 2006-10-10 | 126.17 |
| 2006-10-09 | 121.82 |
| 2006-10-06 | 122.69 |
| 2006-10-05 | 123.56 |
| 2006-10-04 | 123.56 |
| 2006-10-03 | 123.12 |
| 2006-09-29 | 123.12 |
| 2006-09-28 | 121.41 |
| 2006-09-27 | 123.12 |
| 2006-09-26 | 123.12 |
| 2006-09-25 | 127.41 |
| 2006-09-22 | 129.56 |
| 2006-09-21 | 127.41 |
| 2006-09-20 | 124.41 |
| 2006-09-19 | 127.41 |
| 2006-09-18 | 118.83 |
| 2006-09-15 | 118.83 |
| 2006-09-14 | 126.13 |
| 2006-09-13 | 124.84 |
| 2006-09-12 | 114.54 |
| 2006-09-11 | 110.25 |
| 2006-09-08 | 110.25 |
| 2006-09-07 | 110.25 |
| 2006-09-06 | 110.25 |
| 2006-09-05 | 107.68 |
| 2006-09-04 | 111.97 |
| 2006-09-01 | 114.11 |
| 2006-08-31 | 114.54 |
| 2006-08-30 | 118.83 |
| 2006-08-29 | 116.69 |
| 2006-08-28 | 127.41 |
| 2006-08-25 | 118.83 |
| 2006-08-24 | 112.40 |
| 2006-08-23 | 105.96 |
| 2006-08-22 | 99.52 |
| 2006-08-21 | 99.52 |
| 2006-08-18 | 99.52 |
| 2006-08-17 | 103.38 |
| 2006-08-16 | 102.96 |
| 2006-08-15 | 101.67 |
| 2006-08-14 | 103.81 |
| 2006-08-11 | 105.96 |
| 2006-08-10 | 105.96 |
| 2006-08-09 | 105.53 |
| 2006-08-08 | 105.96 |
| 2006-08-07 | 103.81 |
| 2006-08-04 | 103.81 |
| 2006-08-03 | 103.38 |
| 2006-08-02 | 101.67 |
| 2006-08-01 | 84.51 |
| 2006-07-31 | 95.23 |
| 2006-07-28 | 88.80 |
| 2006-07-27 | 93.09 |
| 2006-07-26 | 93.09 |
| 2006-07-25 | 93.09 |
| 2006-07-24 | 90.51 |
| 2006-07-21 | 82.36 |
| 2006-07-20 | 82.36 |
| 2006-07-19 | 93.09 |
| 2006-07-18 | 90.94 |
| 2006-07-17 | 90.94 |
| 2006-07-14 | 90.94 |
| 2006-07-13 | 90.94 |
| 2006-07-12 | 90.94 |
| 2006-07-11 | 93.09 |
| 2006-07-10 | 93.09 |
| 2006-07-07 | 93.09 |
| 2006-07-06 | 93.09 |
| 2006-07-05 | 93.09 |
| 2006-07-04 | 93.09 |
| 2006-07-03 | 92.01 |
| 2006-06-30 | 92.01 |
| 2006-06-29 | 92.01 |
| 2006-06-28 | 92.01 |
| 2006-06-27 | 92.01 |
| 2006-06-26 | 92.01 |
| 2006-06-23 | 92.01 |
| 2006-06-22 | 92.01 |
| 2006-06-21 | 77.00 |
| 2006-06-20 | 86.65 |
| 2006-06-19 | 93.09 |
| 2006-06-16 | 93.09 |
| 2006-06-15 | 93.09 |
| 2006-06-14 | 75.92 |
| 2006-06-13 | 88.80 |
| 2006-06-12 | 88.80 |
| 2006-06-09 | 89.87 |
| 2006-06-08 | 93.09 |
| 2006-06-07 | 93.09 |
| 2006-06-06 | 93.09 |
| 2006-06-05 | 88.80 |
| 2006-06-02 | 97.38 |
| 2006-06-01 | 98.45 |
| 2006-05-30 | 96.30 |
| 2006-05-29 | 72.71 |
| 2006-05-26 | 73.78 |
| 2006-05-25 | 69.49 |
| 2006-05-24 | 71.63 |
| 2006-05-23 | 75.92 |
| 2006-05-22 | 80.21 |
| 2006-05-19 | 80.21 |
| 2006-05-18 | 85.58 |
| 2006-05-17 | 87.72 |
| 2006-05-16 | 87.72 |
| 2006-05-15 | 84.51 |
| 2006-05-12 | 88.80 |
| 2006-05-11 | 86.65 |
| 2006-05-10 | 86.65 |
| 2006-05-09 | 87.72 |
| 2006-05-08 | 92.01 |
| 2006-05-04 | 84.51 |
| 2006-05-03 | 92.01 |
| 2006-05-02 | 99.52 |
| 2006-04-28 | 101.67 |
| 2006-04-27 | 99.52 |
| 2006-04-26 | 99.52 |
| 2006-04-25 | 101.67 |
| 2006-04-24 | 101.67 |
| 2006-04-21 | 99.52 |
| 2006-04-20 | 97.38 |
| 2006-04-19 | 97.38 |
| 2006-04-18 | 101.67 |
| 2006-04-13 | 108.10 |
| 2006-04-12 | 114.54 |
| 2006-04-11 | 114.54 |
| 2006-04-10 | 112.40 |
| 2006-04-07 | 113.47 |
| 2006-04-06 | 114.54 |
| 2006-04-04 | 123.12 |
| 2006-04-03 | 125.27 |
| 2006-03-31 | 129.56 |
| 2006-03-30 | 125.27 |
| 2006-03-29 | 129.56 |
| 2006-03-28 | 131.70 |
| 2006-03-27 | 140.29 |
| 2006-03-24 | 144.58 |
| 2006-03-23 | 151.01 |
| 2006-03-22 | 136.00 |
| 2006-03-21 | 138.14 |
| 2006-03-20 | 148.87 |
| 2006-03-17 | 136.00 |
| 2006-03-16 | 144.58 |
| 2006-03-15 | 138.14 |
| 2006-03-14 | 105.96 |
| 2006-03-13 | 109.82 |
| 2006-03-10 | 74.85 |
| 2006-03-09 | 54.72 |
| 2006-03-08 | 52.60 |
| 2006-03-07 | 54.72 |
| 2006-03-06 | 60.02 |
| 2006-03-03 | 60.02 |
| 2006-03-02 | 39.88 |
| 2006-03-01 | 29.28 |
| 2006-02-28 | 28.22 |
| 2006-02-27 | 22.93 |
| 2006-02-24 | 16.57 |
| 2006-02-23 | 16.57 |
| 2006-02-22 | 16.57 |
| 2006-02-21 | 16.57 |
| 2006-02-20 | 17.63 |
| 2006-02-17 | 15.51 |
| 2006-02-16 | 15.51 |
| 2006-02-15 | 15.51 |
| 2006-02-14 | 15.51 |
| 2006-02-13 | 15.51 |
| 2006-02-10 | 15.51 |
| 2006-02-09 | 15.51 |
| 2006-02-08 | 15.51 |
| 2006-02-07 | 15.51 |
| 2006-02-06 | 14.45 |
| 2006-02-03 | 14.45 |
| 2006-02-02 | 14.45 |
| 2006-02-01 | 14.45 |
| 2006-01-27 | 14.45 |
| 2006-01-26 | 14.45 |
| 2006-01-25 | 14.45 |
| 2006-01-24 | 14.45 |
| 2006-01-23 | 14.45 |
| 2006-01-20 | 14.45 |
| 2006-01-19 | 14.45 |
| 2006-01-18 | 13.39 |
| 2006-01-17 | 13.39 |
| 2006-01-16 | 15.51 |
| 2006-01-13 | 15.51 |
| 2006-01-12 | 16.57 |
| 2006-01-11 | 12.33 |
| 2006-01-10 | 12.33 |
| 2006-01-09 | 15.51 |
| 2006-01-06 | 15.51 |
| 2006-01-05 | 15.51 |
| 2006-01-04 | 16.57 |
| 2006-01-03 | 16.57 |
| 2005-12-30 | 16.57 |
| 2005-12-29 | 15.51 |
| 2005-12-28 | 14.45 |
| 2005-12-23 | 16.57 |
| 2005-12-22 | 16.57 |
| 2005-12-21 | 16.57 |
| 2005-12-20 | 16.57 |
| 2005-12-19 | 16.57 |
| 2005-12-16 | 16.57 |
| 2005-12-15 | 16.57 |
| 2005-12-14 | 16.57 |
| 2005-12-13 | 16.57 |
| 2005-12-12 | 16.57 |
| 2005-12-09 | 16.57 |
| 2005-12-08 | 18.69 |
| 2005-12-07 | 17.63 |
| 2005-12-06 | 16.57 |
| 2005-12-05 | 14.45 |
| 2005-12-02 | 14.45 |
| 2005-12-01 | 14.45 |
| 2005-11-30 | 17.63 |
| 2005-11-29 | 17.63 |
| 2005-11-28 | 17.63 |
| 2005-11-25 | 17.63 |
| 2005-11-24 | 20.81 |
| 2005-11-23 | 16.57 |
| 2005-11-22 | 16.57 |
| 2005-11-21 | 17.63 |
| 2005-11-18 | 18.69 |
| 2005-11-17 | 18.69 |
| 2005-11-16 | 14.45 |
| 2005-11-15 | 10.21 |
| 2005-11-14 | 10.21 |
| 2005-11-11 | 10.21 |
| 2005-11-10 | 11.27 |
| 2005-11-09 | 11.27 |
| 2005-11-08 | 10.21 |
| 2005-11-07 | 11.27 |
| 2005-11-04 | 11.27 |
| 2005-11-03 | 11.27 |
| 2005-11-02 | 10.21 |
| 2005-11-01 | 10.21 |
| 2005-10-31 | 10.21 |
| 2005-10-28 | 10.21 |
| 2005-10-27 | 10.21 |
| 2005-10-26 | 10.21 |
| 2005-10-25 | 10.21 |
| 2005-10-24 | 10.21 |
| 2005-10-21 | 13.39 |
| 2005-10-20 | 13.39 |
| 2005-10-19 | 14.45 |
| 2005-10-18 | 16.57 |
| 2005-10-17 | 14.45 |
| 2005-10-14 | 13.39 |
| 2005-10-13 | 12.33 |
| 2005-10-12 | 12.33 |
| 2005-10-10 | 14.45 |
| 2005-10-07 | 14.45 |
| 2005-10-06 | 13.39 |
| 2005-10-05 | 14.45 |
| 2005-10-04 | 14.45 |
| 2005-10-03 | 14.45 |
| 2005-09-30 | 13.39 |
| 2005-09-29 | 10.21 |
| 2005-09-28 | 11.27 |
| 2005-09-27 | 12.33 |
| 2005-09-26 | 13.39 |
| 2005-09-23 | 14.45 |
| 2005-09-22 | 14.45 |
| 2005-09-21 | 16.57 |
| 2005-09-20 | 16.57 |
| 2005-09-16 | 12.33 |
| 2005-09-15 | 11.27 |
| 2005-09-14 | 14.45 |
| 2005-09-13 | 10.21 |
| 2005-09-12 | 12.33 |
| 2005-09-09 | 12.33 |
| 2005-09-08 | 13.39 |
| 2005-09-07 | 13.39 |
| 2005-09-06 | 13.39 |
| 2005-09-05 | 11.48 |
| 2005-09-02 | 11.48 |
| 2005-09-01 | 11.48 |
| 2005-08-31 | 11.48 |
| 2005-08-30 | 11.48 |
| 2005-08-29 | 12.51 |
| 2005-08-26 | 12.51 |
| 2005-08-25 | 12.51 |
| 2005-08-24 | 12.51 |
| 2005-08-23 | 12.51 |
| 2005-08-22 | 8.38 |
| 2005-08-19 | 11.48 |
| 2005-08-18 | 11.48 |
| 2005-08-17 | 9.42 |
| 2005-08-16 | 9.42 |
| 2005-08-15 | 10.45 |
| 2005-08-12 | 11.48 |
| 2005-08-11 | 11.48 |
| 2005-08-10 | 11.48 |
| 2005-08-09 | 11.48 |
| 2005-08-08 | 7.35 |
| 2005-08-05 | 12.51 |
| 2005-08-04 | 13.55 |
| 2005-08-03 | 13.55 |
| 2005-08-02 | 12.51 |
| 2005-08-01 | 13.55 |
| 2005-07-29 | 13.55 |
| 2005-07-28 | 13.55 |
| 2005-07-27 | 9.42 |
| 2005-07-26 | 9.42 |
| 2005-07-25 | 10.45 |
| 2005-07-22 | 10.45 |
| 2005-07-21 | 9.42 |
| 2005-07-20 | 9.42 |
| 2005-07-19 | 9.42 |
| 2005-07-18 | 9.42 |
| 2005-07-15 | 10.45 |
| 2005-07-14 | 11.48 |
| 2005-07-13 | 11.48 |
| 2005-07-12 | 11.48 |
| 2005-07-11 | 12.51 |
| 2005-07-08 | 13.55 |
| 2005-07-07 | 13.55 |
| 2005-07-06 | 13.55 |
| 2005-07-05 | 13.55 |
| 2005-07-04 | 14.58 |
| 2005-06-30 | 14.58 |
| 2005-06-29 | 13.55 |
| 2005-06-28 | 13.55 |
| 2005-06-27 | 14.58 |
| 2005-06-24 | 14.58 |
| 2005-06-23 | 14.58 |
| 2005-06-22 | 14.58 |
| 2005-06-21 | 15.61 |
| 2005-06-20 | 15.61 |
| 2005-06-17 | 13.55 |
| 2005-06-16 | 15.61 |
| 2005-06-15 | 15.61 |
| 2005-06-14 | 15.61 |
| 2005-06-13 | 16.64 |
| 2005-06-10 | 15.61 |
| 2005-06-09 | 15.61 |
| 2005-06-08 | 15.61 |
| 2005-06-07 | 15.61 |
| 2005-06-06 | 15.61 |
| 2005-06-03 | 15.61 |
| 2005-06-02 | 15.61 |
| 2005-06-01 | 15.61 |
| 2005-05-31 | 15.61 |
| 2005-05-30 | 15.61 |
| 2005-05-27 | 15.61 |
| 2005-05-26 | 15.61 |
| 2005-05-25 | 17.67 |
| 2005-05-24 | 17.67 |
| 2005-05-23 | 17.67 |
| 2005-05-20 | 17.67 |
| 2005-05-19 | 17.67 |
| 2005-05-18 | 17.67 |
| 2005-05-17 | 17.67 |
| 2005-05-13 | 18.71 |
| 2005-05-12 | 18.71 |
| 2005-05-11 | 19.74 |
| 2005-05-10 | 18.71 |
| 2005-05-09 | 18.71 |
| 2005-05-06 | 15.61 |
| 2005-05-05 | 18.71 |
| 2005-05-04 | 18.71 |
| 2005-05-03 | 18.71 |
| 2005-04-29 | 19.74 |
| 2005-04-28 | 19.74 |
| 2005-04-27 | 19.74 |
| 2005-04-26 | 19.74 |
| 2005-04-25 | 20.77 |
| 2005-04-22 | 20.77 |
| 2005-04-21 | 17.67 |
| 2005-04-20 | 17.67 |
| 2005-04-19 | 17.67 |
| 2005-04-18 | 16.64 |
| 2005-04-15 | 18.71 |
| 2005-04-14 | 18.71 |
| 2005-04-13 | 19.74 |
| 2005-04-12 | 17.67 |
| 2005-04-11 | 17.67 |
| 2005-04-08 | 19.74 |
| 2005-04-07 | 19.74 |
| 2005-04-06 | 21.80 |
| 2005-04-04 | 21.80 |
| 2005-04-01 | 21.80 |
| 2005-03-31 | 21.80 |
| 2005-03-30 | 19.74 |
| 2005-03-29 | 19.74 |
| 2005-03-24 | 21.80 |
| 2005-03-23 | 21.80 |
| 2005-03-22 | 21.80 |
| 2005-03-21 | 23.87 |
| 2005-03-18 | 23.87 |
| 2005-03-17 | 23.87 |
| 2005-03-16 | 21.80 |
| 2005-03-15 | 22.84 |
| 2005-03-14 | 23.87 |
| 2005-03-11 | 22.84 |
| 2005-03-10 | 23.87 |
| 2005-03-09 | 20.77 |
| 2005-03-08 | 21.80 |
| 2005-03-07 | 21.80 |
| 2005-03-04 | 22.84 |
| 2005-03-03 | 20.77 |
| 2005-03-02 | 21.80 |
| 2005-03-01 | 11.48 |
| 2005-02-28 | 22.84 |
| 2005-02-25 | 23.87 |
| 2005-02-24 | 21.39 |
| 2005-02-23 | 21.39 |
| 2005-02-22 | 17.34 |
| 2005-02-21 | 15.32 |
| 2005-02-18 | 12.29 |
| 2005-02-17 | 11.27 |
| 2005-02-16 | 11.27 |
| 2005-02-15 | 11.27 |
| 2005-02-14 | 8.24 |
| 2005-02-08 | 8.24 |
| 2005-02-07 | 8.24 |
| 2005-02-04 | 9.25 |
| 2005-02-03 | 11.27 |
| 2005-02-02 | 10.26 |
| 2005-02-01 | 10.26 |
| 2005-01-31 | 10.26 |
| 2005-01-28 | 10.26 |
| 2005-01-27 | 10.26 |
| 2005-01-26 | 13.30 |
| 2005-01-25 | 10.26 |
| 2005-01-24 | 8.24 |
| 2005-01-21 | 10.26 |
| 2005-01-20 | 11.27 |
| 2005-01-19 | 15.32 |
| 2005-01-18 | 10.26 |
| 2005-01-17 | 10.26 |
| 2005-01-14 | 9.25 |
| 2005-01-13 | 9.25 |
| 2005-01-12 | 9.25 |
| 2005-01-11 | 9.25 |
| 2005-01-10 | 9.25 |
| 2005-01-07 | 10.26 |
| 2005-01-06 | 11.27 |
| 2005-01-05 | 9.25 |
| 2005-01-04 | 9.25 |
| 2005-01-03 | 11.27 |
| 2004-12-31 | 11.27 |
| 2004-12-30 | 11.27 |
| 2004-12-29 | 11.27 |
| 2004-12-28 | 9.25 |
| 2004-12-24 | 6.22 |
| 2004-12-23 | 6.22 |
| 2004-12-22 | 6.22 |
| 2004-12-21 | 10.26 |
| 2004-12-20 | 10.26 |
| 2004-12-17 | 10.26 |
| 2004-12-16 | 5.20 |
| 2004-12-15 | 5.20 |
| 2004-12-14 | 5.20 |
| 2004-12-13 | 5.20 |
| 2004-12-10 | 5.20 |
| 2004-12-09 | 1.16 |
| 2004-12-08 | 6.22 |
| 2004-12-07 | 6.22 |
| 2004-12-06 | 6.22 |
| 2004-12-03 | 6.22 |
| 2004-12-02 | 7.23 |
| 2004-12-01 | 7.23 |
| 2004-11-30 | 7.23 |
| 2004-11-29 | 7.23 |
| 2004-11-26 | 5.20 |
| 2004-11-25 | 5.20 |
| 2004-11-24 | 5.20 |
| 2004-11-23 | 5.20 |
| 2004-11-22 | 8.24 |
| 2004-11-19 | 6.22 |
| 2004-11-18 | 6.22 |
| 2004-11-17 | 6.22 |
| 2004-11-16 | 6.22 |
| 2004-11-15 | 5.20 |
| 2004-11-12 | 8.24 |
| 2004-11-11 | 8.24 |
| 2004-11-10 | 8.24 |
| 2004-11-09 | 9.25 |
| 2004-11-08 | 9.25 |
| 2004-11-05 | 9.25 |
| 2004-11-04 | 9.25 |
| 2004-11-03 | 11.27 |
| 2004-11-02 | 6.22 |
| 2004-11-01 | 6.22 |
| 2004-10-29 | 7.23 |
| 2004-10-28 | 7.23 |
| 2004-10-27 | 7.23 |
| 2004-10-26 | 9.25 |
| 2004-10-25 | 9.25 |
| 2004-10-21 | 9.25 |
| 2004-10-20 | 9.25 |
| 2004-10-19 | 7.23 |
| 2004-10-18 | 7.23 |
| 2004-10-15 | 7.23 |
| 2004-10-14 | 7.23 |
| 2004-10-13 | 5.20 |
| 2004-10-12 | 5.20 |
| 2004-10-11 | 5.20 |
| 2004-10-08 | 5.20 |
| 2004-10-07 | 5.20 |
| 2004-10-06 | 5.20 |
| 2004-10-05 | 4.19 |
| 2004-10-04 | 5.20 |
| 2004-09-30 | 5.20 |
| 2004-09-28 | 4.19 |
| 2004-09-27 | 4.19 |
| 2004-09-24 | 4.19 |
| 2004-09-23 | 4.19 |
| 2004-09-22 | 4.19 |
| 2004-09-21 | 4.19 |
| 2004-09-20 | 4.19 |
| 2004-09-17 | 5.20 |
| 2004-09-16 | 3.18 |
| 2004-09-15 | 3.18 |
| 2004-09-14 | 3.18 |
| 2004-09-13 | 5.20 |
| 2004-09-10 | 5.20 |
| 2004-09-09 | 1.16 |
| 2004-09-08 | 1.16 |
| 2004-09-07 | 1.16 |
| 2004-09-06 | 1.16 |
| 2004-09-03 | 1.16 |
| 2004-09-02 | 1.16 |
| 2004-09-01 | 5.20 |
| 2004-08-31 | 5.20 |
| 2004-08-30 | 5.20 |
| 2004-08-27 | 5.20 |
| 2004-08-26 | 5.20 |
| 2004-08-25 | 5.20 |
| 2004-08-24 | 5.20 |
| 2004-08-23 | 5.20 |
| 2004-08-20 | 5.20 |
| 2004-08-19 | 5.20 |
| 2004-08-18 | 5.20 |
| 2004-08-17 | -1.88 |
| 2004-08-16 | 1.16 |
| 2004-08-13 | 2.17 |
| 2004-08-12 | 2.17 |
| 2004-08-11 | 5.20 |
| 2004-08-10 | 5.20 |
| 2004-08-09 | 5.20 |
| 2004-08-06 | 7.23 |
| 2004-08-05 | 7.23 |
| 2004-08-04 | 1.16 |
| 2004-08-03 | 1.16 |
| 2004-08-02 | 1.16 |
| 2004-07-30 | 1.16 |
| 2004-07-29 | 2.17 |
| 2004-07-28 | 2.17 |
| 2004-07-27 | 5.20 |
| 2004-07-26 | 5.20 |
| 2004-07-23 | 5.20 |
| 2004-07-22 | 5.20 |
| 2004-07-21 | 5.20 |
| 2004-07-20 | 5.20 |
| 2004-07-19 | 5.20 |
| 2004-07-16 | 5.20 |
| 2004-07-15 | 5.20 |
| 2004-07-14 | 5.20 |
| 2004-07-13 | 8.24 |
| 2004-07-12 | 8.24 |
| 2004-07-09 | 8.24 |
| 2004-07-08 | 11.27 |
| 2004-07-07 | 5.20 |
| 2004-07-06 | 12.29 |
| 2004-07-05 | 5.20 |
| 2004-07-02 | 5.20 |
| 2004-06-30 | 4.19 |
| 2004-06-29 | 3.18 |
| 2004-06-28 | 6.22 |
| 2004-06-25 | 8.24 |
| 2004-06-24 | 9.25 |
| 2004-06-23 | 6.22 |
| 2004-06-21 | 6.22 |
| 2004-06-18 | 7.23 |
| 2004-06-17 | 7.23 |
| 2004-06-16 | 7.23 |
| 2004-06-15 | 7.23 |
| 2004-06-14 | 7.23 |
| 2004-06-11 | 11.27 |
| 2004-06-10 | 11.27 |
| 2004-06-09 | 11.27 |
| 2004-06-08 | 7.23 |
| 2004-06-07 | 11.27 |
| 2004-06-04 | 12.29 |
| 2004-06-03 | 4.19 |
| 2004-06-02 | 4.19 |
| 2004-06-01 | 4.19 |
| 2004-05-31 | 4.19 |
| 2004-05-28 | 4.19 |
| 2004-05-27 | -0.86 |
| 2004-05-25 | -0.86 |
| 2004-05-24 | -0.86 |
| 2004-05-21 | -0.86 |
| 2004-05-20 | -0.86 |
| 2004-05-19 | -0.86 |
| 2004-05-18 | -0.86 |
| 2004-05-17 | 0.15 |
| 2004-05-14 | -0.86 |
| 2004-05-13 | -0.86 |
| 2004-05-12 | -0.86 |
| 2004-05-11 | -0.86 |
| 2004-05-10 | -0.86 |
| 2004-05-07 | -0.86 |
| 2004-05-06 | -0.86 |
| 2004-05-05 | -0.86 |
| 2004-05-04 | 1.16 |
| 2004-05-03 | 1.16 |
| 2004-04-30 | 1.16 |
| 2004-04-29 | 1.16 |
| 2004-04-28 | 1.16 |
| 2004-04-27 | 4.19 |
| 2004-04-26 | 4.19 |
| 2004-04-23 | 4.19 |
| 2004-04-22 | 4.19 |
| 2004-04-21 | 4.19 |
| 2004-04-20 | 4.19 |
| 2004-04-19 | 4.19 |
| 2004-04-16 | 4.19 |
| 2004-04-15 | 5.20 |
| 2004-04-14 | 5.20 |
| 2004-04-13 | 5.20 |
| 2004-04-08 | 7.23 |
| 2004-04-07 | 7.23 |
| 2004-04-06 | 5.20 |
| 2004-04-02 | 5.20 |
| 2004-04-01 | 5.20 |
| 2004-03-31 | 5.20 |
| 2004-03-30 | 5.20 |
| 2004-03-29 | 5.20 |
| 2004-03-26 | 5.20 |
| 2004-03-25 | 8.24 |
| 2004-03-24 | 8.24 |
| 2004-03-23 | 8.24 |
| 2004-03-22 | 11.27 |
| 2004-03-19 | 11.27 |
| 2004-03-18 | 12.29 |
| 2004-03-17 | 12.29 |
| 2004-03-16 | 12.29 |
| 2004-03-15 | 13.30 |
| 2004-03-12 | 13.30 |
| 2004-03-11 | 13.30 |
| 2004-03-10 | 11.88 |
| 2004-03-09 | 11.88 |
| 2004-03-08 | 10.89 |
| 2004-03-05 | 10.89 |
| 2004-03-04 | 10.89 |
| 2004-03-03 | 10.89 |
| 2004-03-02 | 10.89 |
| 2004-03-01 | 12.87 |
| 2004-02-27 | 12.87 |
| 2004-02-26 | 12.87 |
| 2004-02-25 | 12.87 |
| 2004-02-24 | 12.87 |
| 2004-02-23 | 12.87 |
| 2004-02-20 | 12.87 |
| 2004-02-19 | 12.87 |
| 2004-02-18 | 10.89 |
| 2004-02-17 | 10.89 |
| 2004-02-16 | 10.89 |
| 2004-02-13 | 11.88 |
| 2004-02-12 | 15.84 |
| 2004-02-11 | 12.87 |
| 2004-02-10 | 12.87 |
| 2004-02-09 | 14.85 |
| 2004-02-06 | 14.85 |
| 2004-02-05 | 10.89 |
| 2004-02-04 | 10.89 |
| 2004-02-03 | 10.89 |
| 2004-02-02 | 10.89 |
| 2004-01-30 | 12.87 |
| 2004-01-29 | 12.87 |
| 2004-01-28 | 12.87 |
| 2004-01-27 | 12.87 |
| 2004-01-26 | 12.87 |
| 2004-01-21 | 15.84 |
| 2004-01-20 | 15.84 |
| 2004-01-19 | 11.88 |
| 2004-01-16 | 10.89 |
| 2004-01-15 | 5.94 |
| 2004-01-14 | -4.95 |
| 2004-01-13 | -3.96 |
| 2004-01-12 | -1.98 |
| 2004-01-09 | -3.96 |
| 2004-01-08 | -5.94 |
| 2004-01-07 | -4.95 |
| 2004-01-06 | -5.94 |
| 2004-01-05 | -2.97 |
| 2004-01-02 | -1.98 |
| 2003-12-31 | -1.98 |
| 2003-12-30 | -4.95 |
| 2003-12-29 | -4.95 |
| 2003-12-24 | -0.99 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | -0.99 |
| 2003-12-18 | 2.97 |
| 2003-12-17 | 2.97 |
| 2003-12-16 | 5.94 |
| 2003-12-15 | 5.94 |
| 2003-12-12 | 5.94 |
| 2003-12-11 | 5.94 |
| 2003-12-10 | 5.94 |
| 2003-12-09 | 5.94 |
| 2003-12-08 | 3.96 |
| 2003-12-05 | 3.96 |
| 2003-12-04 | 6.93 |
| 2003-12-03 | 6.93 |
| 2003-12-02 | 6.93 |
| 2003-12-01 | 3.96 |
| 2003-11-28 | 5.94 |
| 2003-11-27 | 5.94 |
| 2003-11-26 | 5.94 |
| 2003-11-25 | 4.95 |
| 2003-11-24 | 4.95 |
| 2003-11-21 | 7.92 |
| 2003-11-20 | 7.92 |
| 2003-11-19 | 7.92 |
| 2003-11-18 | 7.92 |
| 2003-11-17 | 7.92 |
| 2003-11-14 | 7.92 |
| 2003-11-13 | 7.92 |
| 2003-11-12 | 7.92 |
| 2003-11-11 | 7.92 |
| 2003-11-10 | 8.91 |
| 2003-11-07 | 8.91 |
| 2003-11-06 | 8.91 |
| 2003-11-05 | 8.91 |
| 2003-11-04 | 6.93 |
| 2003-11-03 | 9.90 |
| 2003-10-31 | 9.90 |
| 2003-10-30 | 9.90 |
| 2003-10-29 | 9.90 |
| 2003-10-28 | 9.90 |
| 2003-10-27 | 9.90 |
| 2003-10-24 | 8.91 |
| 2003-10-23 | 10.89 |
| 2003-10-22 | 12.87 |
| 2003-10-21 | 10.89 |
| 2003-10-20 | 9.90 |
| 2003-10-17 | 10.89 |
| 2003-10-16 | 12.87 |
| 2003-10-15 | 12.87 |
| 2003-10-14 | 13.86 |
| 2003-10-13 | 14.85 |
| 2003-10-10 | 9.90 |
| 2003-10-09 | 7.92 |
| 2003-10-08 | 7.92 |
| 2003-10-07 | 6.93 |
| 2003-10-06 | 8.91 |
| 2003-10-03 | 8.91 |
| 2003-10-02 | 5.94 |
| 2003-09-30 | 8.91 |
| 2003-09-29 | 6.93 |
| 2003-09-26 | 8.91 |
| 2003-09-25 | 8.91 |
| 2003-09-24 | 5.94 |
| 2003-09-23 | 8.91 |
| 2003-09-22 | 6.93 |
| 2003-09-19 | 9.90 |
| 2003-09-18 | 8.91 |
| 2003-09-17 | 4.95 |
| 2003-09-16 | 8.91 |
| 2003-09-15 | 8.91 |
| 2003-09-11 | 8.91 |
| 2003-09-10 | 6.93 |
| 2003-09-09 | 7.92 |
| 2003-09-08 | 7.92 |
| 2003-09-05 | 7.92 |
| 2003-09-04 | 6.93 |
| 2003-09-03 | 6.93 |
| 2003-09-02 | 7.92 |
| 2003-09-01 | 8.91 |
| 2003-08-29 | 7.92 |
| 2003-08-28 | 8.91 |
| 2003-08-27 | 8.91 |
| 2003-08-26 | 9.90 |
| 2003-08-25 | 9.90 |
| 2003-08-22 | 9.90 |
| 2003-08-21 | 9.90 |
| 2003-08-20 | 10.89 |
| 2003-08-19 | 10.89 |
| 2003-08-18 | 8.91 |
| 2003-08-15 | 9.90 |
| 2003-08-14 | 10.89 |
| 2003-08-13 | 10.89 |
| 2003-08-12 | 10.89 |
| 2003-08-11 | 10.89 |
| 2003-08-08 | 12.87 |
| 2003-08-07 | 12.87 |
| 2003-08-06 | 10.89 |
| 2003-08-05 | 10.89 |
| 2003-08-04 | 10.89 |
| 2003-08-01 | 11.88 |
| 2003-07-31 | 10.89 |
| 2003-07-30 | 9.90 |
| 2003-07-29 | 10.89 |
| 2003-07-28 | 8.91 |
| 2003-07-25 | 8.91 |
| 2003-07-24 | 5.94 |
| 2003-07-23 | 10.89 |
| 2003-07-22 | 9.90 |
| 2003-07-21 | 10.89 |
| 2003-07-18 | 8.91 |
| 2003-07-17 | 9.90 |
| 2003-07-16 | 10.89 |
| 2003-07-15 | 10.89 |
| 2003-07-14 | 12.87 |
| 2003-07-11 | 13.86 |
| 2003-07-10 | 12.87 |
| 2003-07-09 | 12.87 |
| 2003-07-08 | 13.86 |
| 2003-07-07 | 13.86 |
| 2003-07-04 | 7.92 |
| 2003-07-03 | 8.91 |
| 2003-07-02 | 8.91 |
| 2003-06-30 | 8.91 |
| 2003-06-27 | 7.92 |
| 2003-06-26 | 7.92 |
| 2003-06-25 | 8.91 |
| 2003-06-24 | 8.91 |
| 2003-06-23 | 9.90 |
| 2003-06-20 | 8.91 |
| 2003-06-19 | 10.89 |
| 2003-06-18 | 10.89 |
| 2003-06-17 | 10.89 |
| 2003-06-16 | 9.90 |
| 2003-06-13 | 7.92 |
| 2003-06-12 | 8.91 |
| 2003-06-11 | 8.91 |
| 2003-06-10 | 7.92 |
| 2003-06-09 | 8.91 |
| 2003-06-06 | 6.93 |
| 2003-06-05 | 2.97 |
| 2003-06-03 | 2.97 |
| 2003-06-02 | 2.97 |
| 2003-05-30 | 3.96 |
| 2003-05-29 | 5.94 |
| 2003-05-28 | 4.95 |
| 2003-05-27 | 6.93 |
| 2003-05-26 | 7.92 |
| 2003-05-23 | 5.94 |
| 2003-05-22 | 9.90 |
| 2003-05-21 | 8.91 |
| 2003-05-20 | -1.98 |
| 2003-05-19 | -1.98 |
| 2003-05-16 | -1.98 |
| 2003-05-15 | -0.99 |
| 2003-05-14 | -0.99 |
| 2003-05-13 | -4.95 |
| 2003-05-12 | -4.95 |
| 2003-05-09 | -7.92 |
| 2003-05-07 | -8.91 |
| 2003-05-06 | -8.91 |
| 2003-05-05 | -8.91 |
| 2003-05-02 | -8.91 |
| 2003-04-30 | -8.91 |
| 2003-04-29 | -8.91 |
| 2003-04-28 | -8.91 |
| 2003-04-25 | -8.91 |
| 2003-04-24 | -8.91 |
| 2003-04-23 | -8.91 |
| 2003-04-22 | -8.91 |
| 2003-04-17 | -8.91 |
| 2003-04-16 | -8.91 |
| 2003-04-15 | -8.91 |
| 2003-04-14 | -8.91 |
| 2003-04-11 | -8.91 |
| 2003-04-10 | -16.83 |
| 2003-04-09 | -16.83 |
| 2003-04-08 | -8.91 |
| 2003-04-07 | -8.91 |
| 2003-04-04 | -8.91 |
| 2003-04-03 | -8.91 |
| 2003-04-02 | -8.91 |
| 2003-04-01 | -8.91 |
| 2003-03-31 | -8.91 |
| 2003-03-28 | -8.91 |
| 2003-03-27 | -8.91 |
| 2003-03-26 | -8.91 |
| 2003-03-25 | -16.83 |
| 2003-03-24 | -16.83 |
| 2003-03-21 | -16.83 |
| 2003-03-20 | -16.83 |
| 2003-03-19 | -8.91 |
| 2003-03-18 | -8.91 |
| 2003-03-17 | -16.83 |
| 2003-03-14 | -8.91 |
| 2003-03-13 | -8.91 |
| 2003-03-12 | -8.91 |
| 2003-03-11 | -8.91 |
| 2003-03-10 | -8.91 |
| 2003-03-07 | -10.89 |
| 2003-03-06 | -8.91 |
| 2003-03-05 | -8.91 |
| 2003-03-04 | -8.91 |
| 2003-03-03 | -12.87 |
| 2003-02-28 | -16.83 |
| 2003-02-27 | -16.83 |
| 2003-02-26 | -16.83 |
| 2003-02-25 | -16.83 |
| 2003-02-24 | -16.83 |
| 2003-02-21 | -16.83 |
| 2003-02-20 | -16.83 |
| 2003-02-19 | -16.83 |
| 2003-02-18 | -8.91 |
| 2003-02-17 | -7.92 |
| 2003-02-14 | -7.92 |
| 2003-02-13 | -7.92 |
| 2003-02-12 | -6.93 |
| 2003-02-11 | -4.95 |
| 2003-02-10 | -2.97 |
| 2003-02-07 | -6.93 |
| 2003-02-06 | -6.93 |
| 2003-02-05 | -12.87 |
| 2003-02-04 | -12.87 |
| 2003-01-30 | -12.87 |
| 2003-01-29 | -17.82 |
| 2003-01-28 | -12.87 |
| 2003-01-27 | -12.87 |
| 2003-01-24 | -12.87 |
| 2003-01-23 | -12.87 |
| 2003-01-22 | -12.87 |
| 2003-01-21 | -12.87 |
| 2003-01-20 | -12.87 |
| 2003-01-17 | -12.87 |
| 2003-01-16 | -12.87 |
| 2003-01-15 | -8.91 |
| 2003-01-14 | -8.91 |
| 2003-01-13 | -8.91 |
| 2003-01-10 | -8.91 |
| 2003-01-09 | -8.91 |
| 2003-01-08 | -6.93 |
| 2003-01-07 | -8.91 |
| 2003-01-06 | -8.91 |
| 2003-01-03 | -8.91 |
| 2003-01-02 | -8.91 |
| 2002-12-31 | -8.91 |
| 2002-12-30 | -8.91 |
| 2002-12-27 | -8.91 |
| 2002-12-24 | -8.91 |
| 2002-12-23 | -8.91 |
| 2002-12-20 | -8.91 |
| 2002-12-19 | -8.91 |
| 2002-12-18 | -8.91 |
| 2002-12-17 | -8.91 |
| 2002-12-16 | -1.98 |
| 2002-12-13 | -1.98 |
| 2002-12-12 | -0.99 |
| 2002-12-11 | -0.99 |
| 2002-12-10 | -0.99 |
| 2002-12-09 | -0.99 |
| 2002-12-06 | -0.99 |
| 2002-12-05 | -0.99 |
| 2002-12-04 | -0.99 |
| 2002-12-03 | -0.99 |
| 2002-12-02 | -4.95 |
| 2002-11-29 | -4.95 |
| 2002-11-28 | -4.95 |
| 2002-11-27 | -4.95 |
| 2002-11-26 | -4.95 |
| 2002-11-25 | -4.95 |
| 2002-11-22 | -4.95 |
| 2002-11-21 | -4.95 |
| 2002-11-20 | -4.95 |
| 2002-11-19 | -4.95 |
| 2002-11-18 | -4.95 |
| 2002-11-15 | -8.91 |
| 2002-11-14 | -8.91 |
| 2002-11-13 | -0.99 |
| 2002-11-12 | -5.94 |
| 2002-11-11 | -6.93 |
| 2002-11-08 | -6.93 |
| 2002-11-07 | -6.93 |
| 2002-11-06 | -6.93 |
| 2002-11-05 | -6.93 |
| 2002-11-04 | -6.93 |
| 2002-11-01 | -6.93 |
| 2002-10-31 | -6.93 |
| 2002-10-30 | -6.93 |
| 2002-10-29 | -6.93 |
| 2002-10-28 | -6.93 |
| 2002-10-25 | -6.93 |
| 2002-10-24 | -6.93 |
| 2002-10-23 | -6.93 |
| 2002-10-22 | -6.93 |
| 2002-10-21 | -6.93 |
| 2002-10-18 | -6.93 |
| 2002-10-17 | -6.93 |
| 2002-10-16 | -4.95 |
| 2002-10-15 | -5.94 |
| 2002-10-11 | -4.95 |
| 2002-10-10 | -6.93 |
| 2002-10-09 | -4.95 |
| 2002-10-08 | -4.95 |
| 2002-10-07 | -4.95 |
| 2002-10-04 | -4.95 |
| 2002-10-03 | -4.95 |
| 2002-10-02 | -4.95 |
| 2002-09-30 | -4.95 |
| 2002-09-27 | -4.95 |
| 2002-09-26 | -4.95 |
| 2002-09-25 | -4.95 |
| 2002-09-24 | -4.95 |
| 2002-09-23 | -4.95 |
| 2002-09-20 | -4.95 |
| 2002-09-19 | -4.95 |
| 2002-09-18 | -4.95 |
| 2002-09-17 | -4.95 |
| 2002-09-16 | -4.95 |
| 2002-09-13 | -4.95 |
| 2002-09-12 | -2.97 |
| 2002-09-11 | -2.97 |
| 2002-09-10 | -2.97 |
| 2002-09-09 | -2.97 |
| 2002-09-06 | -2.97 |
| 2002-09-05 | -2.97 |
| 2002-09-04 | -1.98 |
| 2002-09-03 | -1.98 |
| 2002-09-02 | -1.98 |
| 2002-08-30 | -1.98 |
| 2002-08-29 | -1.98 |
| 2002-08-28 | -1.98 |
| 2002-08-27 | -1.98 |
| 2002-08-26 | -0.99 |
| 2002-08-23 | -0.99 |
| 2002-08-22 | -0.99 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | -0.99 |
| 2002-08-16 | -0.99 |
| 2002-08-15 | 0.99 |
| 2002-08-14 | -0.99 |
| 2002-08-13 | -0.99 |
| 2002-08-12 | 0.00 |
| 2002-08-09 | 0.99 |
| 2002-08-08 | 0.99 |
| 2002-08-07 | -0.99 |
| 2002-08-06 | -0.99 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 1.98 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 0.00 |
| 2002-07-30 | 0.99 |
| 2002-07-29 | -0.99 |
| 2002-07-26 | -1.98 |
| 2002-07-25 | -0.99 |
| 2002-07-24 | -0.99 |
| 2002-07-23 | -0.99 |
| 2002-07-22 | -0.99 |
| 2002-07-19 | 0.99 |
| 2002-07-18 | 0.99 |
| 2002-07-17 | 0.99 |
| 2002-07-16 | 0.99 |
| 2002-07-15 | 0.99 |
| 2002-07-12 | 0.99 |
| 2002-07-11 | 0.99 |
| 2002-07-10 | 0.99 |
| 2002-07-09 | 0.99 |
| 2002-07-08 | 0.99 |
| 2002-07-05 | 0.99 |
| 2002-07-04 | 0.99 |
| 2002-07-03 | 0.99 |
| 2002-07-02 | -0.99 |
| 2002-06-28 | -0.99 |
| 2002-06-27 | -0.99 |
| 2002-06-26 | -2.97 |
| 2002-06-25 | -2.97 |
| 2002-06-24 | -2.97 |
| 2002-06-21 | -2.97 |
| 2002-06-20 | -0.99 |
| 2002-06-19 | -0.99 |
| 2002-06-18 | 9.90 |
| 2002-06-17 | 9.90 |
| 2002-06-14 | 10.89 |
| 2002-06-13 | 11.88 |
| 2002-06-12 | 11.88 |
| 2002-06-11 | 10.89 |
| 2002-06-10 | 8.91 |
| 2002-06-07 | 4.95 |
| 2002-06-06 | 6.93 |
| 2002-06-05 | -0.99 |
| 2002-06-04 | 0.00 |
| 2002-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy