Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 370.62 |
| 2025-09-03 | 375.77 |
| 2025-09-02 | 378.34 |
| 2025-09-01 | 380.54 |
| 2025-08-29 | 370.62 |
| 2025-08-28 | 368.42 |
| 2025-08-27 | 372.09 |
| 2025-08-26 | 377.97 |
| 2025-08-25 | 384.22 |
| 2025-08-22 | 374.67 |
| 2025-08-21 | 370.62 |
| 2025-08-20 | 371.36 |
| 2025-08-19 | 370.62 |
| 2025-08-18 | 371.36 |
| 2025-08-15 | 373.93 |
| 2025-08-14 | 377.97 |
| 2025-08-13 | 379.07 |
| 2025-08-12 | 368.05 |
| 2025-08-11 | 366.58 |
| 2025-08-08 | 366.22 |
| 2025-08-07 | 369.52 |
| 2025-08-06 | 366.95 |
| 2025-08-05 | 365.85 |
| 2025-08-04 | 362.91 |
| 2025-08-01 | 358.87 |
| 2025-07-31 | 364.01 |
| 2025-07-30 | 371.36 |
| 2025-07-29 | 377.97 |
| 2025-07-28 | 378.71 |
| 2025-07-25 | 375.40 |
| 2025-07-24 | 380.54 |
| 2025-07-23 | 377.97 |
| 2025-07-22 | 370.26 |
| 2025-07-21 | 367.68 |
| 2025-07-18 | 365.11 |
| 2025-07-17 | 359.24 |
| 2025-07-16 | 358.87 |
| 2025-07-15 | 360.70 |
| 2025-07-14 | 353.72 |
| 2025-07-11 | 352.25 |
| 2025-07-10 | 350.42 |
| 2025-07-09 | 347.85 |
| 2025-07-08 | 352.62 |
| 2025-07-07 | 347.48 |
| 2025-07-04 | 348.21 |
| 2025-07-03 | 350.79 |
| 2025-07-02 | 352.62 |
| 2025-06-30 | 350.42 |
| 2025-06-27 | 353.72 |
| 2025-06-26 | 354.83 |
| 2025-06-25 | 357.40 |
| 2025-06-24 | 351.89 |
| 2025-06-23 | 342.70 |
| 2025-06-20 | 339.40 |
| 2025-06-19 | 334.25 |
| 2025-06-18 | 343.07 |
| 2025-06-17 | 348.21 |
| 2025-06-16 | 349.68 |
| 2025-06-13 | 345.64 |
| 2025-06-12 | 349.32 |
| 2025-06-11 | 354.46 |
| 2025-06-10 | 350.05 |
| 2025-06-09 | 350.05 |
| 2025-06-06 | 343.80 |
| 2025-06-05 | 344.54 |
| 2025-06-04 | 340.13 |
| 2025-06-03 | 337.56 |
| 2025-06-02 | 331.31 |
| 2025-05-30 | 333.15 |
| 2025-05-29 | 338.29 |
| 2025-05-28 | 332.78 |
| 2025-05-27 | 334.62 |
| 2025-05-26 | 332.05 |
| 2025-05-23 | 337.56 |
| 2025-05-22 | 336.46 |
| 2025-05-21 | 341.97 |
| 2025-05-20 | 338.66 |
| 2025-05-19 | 332.42 |
| 2025-05-16 | 332.78 |
| 2025-05-15 | 334.62 |
| 2025-05-14 | 337.56 |
| 2025-05-13 | 327.27 |
| 2025-05-12 | 336.09 |
| 2025-05-09 | 323.60 |
| 2025-05-08 | 321.39 |
| 2025-05-07 | 319.56 |
| 2025-05-06 | 319.56 |
| 2025-05-02 | 316.25 |
| 2025-04-30 | 308.90 |
| 2025-04-29 | 306.70 |
| 2025-04-28 | 305.96 |
| 2025-04-25 | 305.96 |
| 2025-04-24 | 304.14 |
| 2025-04-23 | 307.42 |
| 2025-04-22 | 298.32 |
| 2025-04-17 | 295.05 |
| 2025-04-16 | 288.14 |
| 2025-04-15 | 295.78 |
| 2025-04-14 | 295.05 |
| 2025-04-11 | 285.96 |
| 2025-04-10 | 281.96 |
| 2025-04-09 | 273.59 |
| 2025-04-08 | 269.59 |
| 2025-04-07 | 264.49 |
| 2025-04-03 | 320.88 |
| 2025-04-02 | 327.79 |
| 2025-04-01 | 327.43 |
| 2025-03-31 | 326.70 |
| 2025-03-28 | 331.43 |
| 2025-03-27 | 334.34 |
| 2025-03-26 | 332.52 |
| 2025-03-25 | 330.34 |
| 2025-03-24 | 340.16 |
| 2025-03-21 | 336.52 |
| 2025-03-20 | 346.34 |
| 2025-03-19 | 356.16 |
| 2025-03-18 | 355.44 |
| 2025-03-17 | 344.89 |
| 2025-03-14 | 341.25 |
| 2025-03-13 | 332.16 |
| 2025-03-12 | 336.16 |
| 2025-03-11 | 337.25 |
| 2025-03-10 | 337.98 |
| 2025-03-07 | 345.98 |
| 2025-03-06 | 347.80 |
| 2025-03-05 | 332.88 |
| 2025-03-04 | 320.88 |
| 2025-03-03 | 322.33 |
| 2025-02-28 | 321.24 |
| 2025-02-27 | 335.43 |
| 2025-02-26 | 335.79 |
| 2025-02-25 | 322.70 |
| 2025-02-24 | 328.15 |
| 2025-02-21 | 330.70 |
| 2025-02-20 | 313.97 |
| 2025-02-19 | 320.88 |
| 2025-02-18 | 321.61 |
| 2025-02-17 | 315.06 |
| 2025-02-14 | 315.06 |
| 2025-02-13 | 300.14 |
| 2025-02-12 | 301.23 |
| 2025-02-11 | 291.41 |
| 2025-02-10 | 295.05 |
| 2025-02-07 | 288.14 |
| 2025-02-06 | 283.77 |
| 2025-02-05 | 278.32 |
| 2025-02-04 | 281.96 |
| 2025-02-03 | 271.77 |
| 2025-01-28 | 271.77 |
| 2025-01-27 | 271.04 |
| 2025-01-24 | 268.50 |
| 2025-01-23 | 261.95 |
| 2025-01-22 | 263.22 |
| 2025-01-21 | 269.59 |
| 2025-01-20 | 265.95 |
| 2025-01-17 | 259.95 |
| 2025-01-16 | 259.22 |
| 2025-01-15 | 254.31 |
| 2025-01-14 | 253.58 |
| 2025-01-13 | 247.22 |
| 2025-01-10 | 250.49 |
| 2025-01-09 | 253.40 |
| 2025-01-08 | 254.13 |
| 2025-01-07 | 257.04 |
| 2025-01-06 | 261.58 |
| 2025-01-03 | 262.68 |
| 2025-01-02 | 259.77 |
| 2024-12-31 | 268.50 |
| 2024-12-30 | 267.04 |
| 2024-12-27 | 267.77 |
| 2024-12-24 | 269.22 |
| 2024-12-23 | 264.13 |
| 2024-12-20 | 261.77 |
| 2024-12-19 | 262.31 |
| 2024-12-18 | 264.49 |
| 2024-12-17 | 261.95 |
| 2024-12-16 | 262.49 |
| 2024-12-13 | 265.22 |
| 2024-12-12 | 273.59 |
| 2024-12-11 | 269.59 |
| 2024-12-10 | 272.50 |
| 2024-12-09 | 273.95 |
| 2024-12-06 | 264.49 |
| 2024-12-05 | 258.67 |
| 2024-12-04 | 261.58 |
| 2024-12-03 | 261.58 |
| 2024-12-02 | 259.04 |
| 2024-11-29 | 256.49 |
| 2024-11-28 | 254.67 |
| 2024-11-27 | 259.40 |
| 2024-11-26 | 250.49 |
| 2024-11-25 | 250.85 |
| 2024-11-22 | 251.76 |
| 2024-11-21 | 258.67 |
| 2024-11-20 | 260.49 |
| 2024-11-19 | 259.95 |
| 2024-11-18 | 258.49 |
| 2024-11-15 | 255.58 |
| 2024-11-14 | 255.58 |
| 2024-11-13 | 262.68 |
| 2024-11-12 | 263.22 |
| 2024-11-11 | 273.95 |
| 2024-11-08 | 278.68 |
| 2024-11-07 | 283.41 |
| 2024-11-06 | 275.41 |
| 2024-11-05 | 284.14 |
| 2024-11-04 | 276.13 |
| 2024-11-01 | 275.04 |
| 2024-10-31 | 272.13 |
| 2024-10-30 | 272.13 |
| 2024-10-29 | 278.32 |
| 2024-10-28 | 276.55 |
| 2024-10-25 | 276.90 |
| 2024-10-24 | 274.79 |
| 2024-10-23 | 279.38 |
| 2024-10-22 | 274.79 |
| 2024-10-21 | 274.43 |
| 2024-10-18 | 279.73 |
| 2024-10-17 | 266.66 |
| 2024-10-16 | 270.55 |
| 2024-10-15 | 271.96 |
| 2024-10-14 | 285.03 |
| 2024-10-10 | 287.85 |
| 2024-10-09 | 276.55 |
| 2024-10-08 | 282.20 |
| 2024-10-07 | 320.35 |
| 2024-10-04 | 314.35 |
| 2024-10-03 | 303.04 |
| 2024-10-02 | 308.70 |
| 2024-09-30 | 285.38 |
| 2024-09-27 | 276.90 |
| 2024-09-26 | 264.89 |
| 2024-09-25 | 250.41 |
| 2024-09-24 | 248.65 |
| 2024-09-23 | 234.69 |
| 2024-09-20 | 234.52 |
| 2024-09-19 | 230.63 |
| 2024-09-17 | 224.10 |
| 2024-09-16 | 220.21 |
| 2024-09-13 | 219.15 |
| 2024-09-12 | 216.85 |
| 2024-09-11 | 213.85 |
| 2024-09-10 | 216.32 |
| 2024-09-09 | 215.09 |
| 2024-09-05 | 219.50 |
| 2024-09-04 | 219.33 |
| 2024-09-03 | 222.86 |
| 2024-09-02 | 223.21 |
| 2024-08-30 | 228.69 |
| 2024-08-29 | 224.45 |
| 2024-08-28 | 223.21 |
| 2024-08-27 | 226.21 |
| 2024-08-26 | 224.45 |
| 2024-08-23 | 221.62 |
| 2024-08-22 | 221.80 |
| 2024-08-21 | 217.21 |
| 2024-08-20 | 219.33 |
| 2024-08-19 | 220.56 |
| 2024-08-16 | 218.09 |
| 2024-08-15 | 212.44 |
| 2024-08-14 | 211.91 |
| 2024-08-13 | 213.15 |
| 2024-08-12 | 211.91 |
| 2024-08-09 | 211.91 |
| 2024-08-08 | 208.02 |
| 2024-08-07 | 207.85 |
| 2024-08-06 | 203.78 |
| 2024-08-05 | 204.67 |
| 2024-08-02 | 209.26 |
| 2024-08-01 | 215.26 |
| 2024-07-31 | 217.21 |
| 2024-07-30 | 209.97 |
| 2024-07-29 | 215.09 |
| 2024-07-26 | 209.97 |
| 2024-07-25 | 210.32 |
| 2024-07-24 | 215.79 |
| 2024-07-23 | 218.27 |
| 2024-07-22 | 221.80 |
| 2024-07-19 | 217.56 |
| 2024-07-18 | 223.74 |
| 2024-07-17 | 222.86 |
| 2024-07-16 | 222.86 |
| 2024-07-15 | 228.16 |
| 2024-07-12 | 233.10 |
| 2024-07-11 | 224.98 |
| 2024-07-10 | 218.27 |
| 2024-07-09 | 218.80 |
| 2024-07-08 | 219.33 |
| 2024-07-05 | 222.51 |
| 2024-07-04 | 226.92 |
| 2024-07-03 | 224.98 |
| 2024-07-02 | 221.27 |
| 2024-06-28 | 220.03 |
| 2024-06-27 | 220.21 |
| 2024-06-26 | 226.21 |
| 2024-06-25 | 225.51 |
| 2024-06-24 | 224.98 |
| 2024-06-21 | 224.98 |
| 2024-06-20 | 230.45 |
| 2024-06-19 | 232.22 |
| 2024-06-18 | 223.04 |
| 2024-06-17 | 223.21 |
| 2024-06-14 | 222.68 |
| 2024-06-13 | 226.04 |
| 2024-06-12 | 223.04 |
| 2024-06-11 | 226.74 |
| 2024-06-07 | 229.57 |
| 2024-06-06 | 231.34 |
| 2024-06-05 | 229.57 |
| 2024-06-04 | 229.57 |
| 2024-06-03 | 228.86 |
| 2024-05-31 | 223.21 |
| 2024-05-30 | 226.04 |
| 2024-05-29 | 230.45 |
| 2024-05-28 | 235.93 |
| 2024-05-27 | 235.58 |
| 2024-05-24 | 231.87 |
| 2024-05-23 | 235.93 |
| 2024-05-22 | 241.58 |
| 2024-05-21 | 241.76 |
| 2024-05-20 | 249.88 |
| 2024-05-17 | 248.29 |
| 2024-05-16 | 244.94 |
| 2024-05-14 | 239.64 |
| 2024-05-13 | 240.34 |
| 2024-05-10 | 237.70 |
| 2024-05-09 | 229.75 |
| 2024-05-08 | 225.16 |
| 2024-05-07 | 227.80 |
| 2024-05-06 | 229.92 |
| 2024-05-03 | 227.80 |
| 2024-05-02 | 223.39 |
| 2024-04-30 | 215.09 |
| 2024-04-29 | 214.73 |
| 2024-04-26 | 213.50 |
| 2024-04-25 | 206.67 |
| 2024-04-24 | 205.27 |
| 2024-04-23 | 198.79 |
| 2024-04-22 | 192.66 |
| 2024-04-19 | 188.45 |
| 2024-04-18 | 191.26 |
| 2024-04-17 | 188.63 |
| 2024-04-16 | 188.80 |
| 2024-04-15 | 194.58 |
| 2024-04-12 | 197.21 |
| 2024-04-11 | 203.69 |
| 2024-04-10 | 204.57 |
| 2024-04-09 | 199.14 |
| 2024-04-08 | 197.21 |
| 2024-04-05 | 196.69 |
| 2024-04-03 | 196.69 |
| 2024-04-02 | 200.36 |
| 2024-03-28 | 193.36 |
| 2024-03-27 | 191.08 |
| 2024-03-26 | 194.93 |
| 2024-03-25 | 192.13 |
| 2024-03-22 | 192.66 |
| 2024-03-21 | 199.49 |
| 2024-03-20 | 193.71 |
| 2024-03-19 | 193.36 |
| 2024-03-18 | 197.04 |
| 2024-03-15 | 196.86 |
| 2024-03-14 | 200.71 |
| 2024-03-13 | 203.34 |
| 2024-03-12 | 203.34 |
| 2024-03-11 | 194.06 |
| 2024-03-08 | 190.03 |
| 2024-03-07 | 187.58 |
| 2024-03-06 | 190.73 |
| 2024-03-05 | 185.48 |
| 2024-03-04 | 193.18 |
| 2024-03-01 | 192.83 |
| 2024-02-29 | 191.26 |
| 2024-02-28 | 192.13 |
| 2024-02-27 | 197.04 |
| 2024-02-26 | 193.71 |
| 2024-02-23 | 195.63 |
| 2024-02-22 | 196.33 |
| 2024-02-21 | 191.61 |
| 2024-02-20 | 186.88 |
| 2024-02-19 | 185.30 |
| 2024-02-16 | 188.98 |
| 2024-02-15 | 181.62 |
| 2024-02-14 | 180.57 |
| 2024-02-09 | 177.77 |
| 2024-02-08 | 180.22 |
| 2024-02-07 | 183.72 |
| 2024-02-06 | 185.13 |
| 2024-02-05 | 173.74 |
| 2024-02-02 | 174.27 |
| 2024-02-01 | 175.67 |
| 2024-01-31 | 173.57 |
| 2024-01-30 | 177.24 |
| 2024-01-29 | 184.25 |
| 2024-01-26 | 181.97 |
| 2024-01-25 | 186.35 |
| 2024-01-24 | 181.27 |
| 2024-01-23 | 171.11 |
| 2024-01-22 | 164.63 |
| 2024-01-19 | 170.41 |
| 2024-01-18 | 171.99 |
| 2024-01-17 | 169.71 |
| 2024-01-16 | 180.22 |
| 2024-01-15 | 186.88 |
| 2024-01-12 | 187.05 |
| 2024-01-11 | 188.28 |
| 2024-01-10 | 184.60 |
| 2024-01-09 | 186.18 |
| 2024-01-08 | 186.53 |
| 2024-01-05 | 192.13 |
| 2024-01-04 | 194.41 |
| 2024-01-03 | 194.06 |
| 2024-01-02 | 196.69 |
| 2023-12-29 | 201.06 |
| 2023-12-28 | 201.76 |
| 2023-12-27 | 193.53 |
| 2023-12-22 | 188.45 |
| 2023-12-21 | 193.88 |
| 2023-12-20 | 193.53 |
| 2023-12-19 | 191.26 |
| 2023-12-18 | 193.53 |
| 2023-12-15 | 196.69 |
| 2023-12-14 | 189.68 |
| 2023-12-13 | 186.53 |
| 2023-12-12 | 189.15 |
| 2023-12-11 | 186.18 |
| 2023-12-08 | 188.28 |
| 2023-12-07 | 188.45 |
| 2023-12-06 | 190.56 |
| 2023-12-05 | 188.28 |
| 2023-12-04 | 194.06 |
| 2023-12-01 | 197.21 |
| 2023-11-30 | 201.06 |
| 2023-11-29 | 200.01 |
| 2023-11-28 | 206.49 |
| 2023-11-27 | 209.47 |
| 2023-11-24 | 209.82 |
| 2023-11-23 | 216.30 |
| 2023-11-22 | 212.80 |
| 2023-11-21 | 212.45 |
| 2023-11-20 | 213.50 |
| 2023-11-17 | 207.72 |
| 2023-11-16 | 214.37 |
| 2023-11-15 | 218.75 |
| 2023-11-14 | 207.02 |
| 2023-11-13 | 207.54 |
| 2023-11-10 | 203.17 |
| 2023-11-09 | 208.77 |
| 2023-11-08 | 209.12 |
| 2023-11-07 | 211.05 |
| 2023-11-06 | 216.48 |
| 2023-11-03 | 211.05 |
| 2023-11-02 | 203.52 |
| 2023-11-01 | 201.06 |
| 2023-10-31 | 201.59 |
| 2023-10-30 | 207.02 |
| 2023-10-27 | 207.02 |
| 2023-10-26 | 200.40 |
| 2023-10-25 | 201.24 |
| 2023-10-24 | 198.87 |
| 2023-10-20 | 202.09 |
| 2023-10-19 | 204.13 |
| 2023-10-18 | 212.11 |
| 2023-10-17 | 212.45 |
| 2023-10-16 | 210.24 |
| 2023-10-13 | 213.13 |
| 2023-10-12 | 220.26 |
| 2023-10-11 | 215.00 |
| 2023-10-10 | 211.09 |
| 2023-10-09 | 208.55 |
| 2023-10-06 | 208.04 |
| 2023-10-05 | 202.94 |
| 2023-10-04 | 202.43 |
| 2023-10-03 | 204.64 |
| 2023-09-29 | 213.13 |
| 2023-09-28 | 205.66 |
| 2023-09-27 | 209.91 |
| 2023-09-26 | 207.19 |
| 2023-09-25 | 211.43 |
| 2023-09-22 | 217.55 |
| 2023-09-21 | 210.41 |
| 2023-09-20 | 214.32 |
| 2023-09-19 | 216.36 |
| 2023-09-18 | 214.83 |
| 2023-09-15 | 219.24 |
| 2023-09-14 | 217.55 |
| 2023-09-13 | 216.70 |
| 2023-09-12 | 216.87 |
| 2023-09-11 | 217.89 |
| 2023-09-07 | 219.07 |
| 2023-09-06 | 222.98 |
| 2023-09-05 | 222.98 |
| 2023-09-04 | 229.77 |
| 2023-08-31 | 221.45 |
| 2023-08-30 | 222.64 |
| 2023-08-29 | 223.15 |
| 2023-08-28 | 216.70 |
| 2023-08-25 | 214.32 |
| 2023-08-24 | 218.57 |
| 2023-08-23 | 212.62 |
| 2023-08-22 | 211.09 |
| 2023-08-21 | 208.21 |
| 2023-08-18 | 213.81 |
| 2023-08-17 | 220.60 |
| 2023-08-16 | 220.09 |
| 2023-08-15 | 224.51 |
| 2023-08-14 | 227.74 |
| 2023-08-11 | 233.17 |
| 2023-08-10 | 235.89 |
| 2023-08-09 | 235.55 |
| 2023-08-08 | 234.36 |
| 2023-08-07 | 240.30 |
| 2023-08-04 | 240.30 |
| 2023-08-03 | 237.92 |
| 2023-08-02 | 239.45 |
| 2023-08-01 | 248.79 |
| 2023-07-31 | 248.79 |
| 2023-07-28 | 246.75 |
| 2023-07-27 | 241.66 |
| 2023-07-26 | 237.24 |
| 2023-07-25 | 238.26 |
| 2023-07-24 | 225.36 |
| 2023-07-21 | 232.66 |
| 2023-07-20 | 229.43 |
| 2023-07-19 | 230.11 |
| 2023-07-18 | 231.30 |
| 2023-07-14 | 237.92 |
| 2023-07-13 | 237.07 |
| 2023-07-12 | 228.75 |
| 2023-07-11 | 225.02 |
| 2023-07-10 | 222.30 |
| 2023-07-07 | 220.26 |
| 2023-07-06 | 222.98 |
| 2023-07-05 | 230.62 |
| 2023-07-04 | 235.55 |
| 2023-07-03 | 233.51 |
| 2023-06-30 | 226.89 |
| 2023-06-29 | 227.23 |
| 2023-06-28 | 231.64 |
| 2023-06-27 | 230.79 |
| 2023-06-26 | 225.19 |
| 2023-06-23 | 226.38 |
| 2023-06-21 | 231.98 |
| 2023-06-20 | 238.26 |
| 2023-06-19 | 243.02 |
| 2023-06-16 | 245.40 |
| 2023-06-15 | 242.00 |
| 2023-06-14 | 234.53 |
| 2023-06-13 | 236.74 |
| 2023-06-12 | 234.53 |
| 2023-06-09 | 233.85 |
| 2023-06-08 | 231.98 |
| 2023-06-07 | 230.96 |
| 2023-06-06 | 227.91 |
| 2023-06-05 | 228.58 |
| 2023-06-02 | 225.87 |
| 2023-06-01 | 212.96 |
| 2023-05-31 | 213.81 |
| 2023-05-30 | 219.58 |
| 2023-05-29 | 218.91 |
| 2023-05-25 | 222.13 |
| 2023-05-24 | 227.91 |
| 2023-05-23 | 232.83 |
| 2023-05-22 | 236.91 |
| 2023-05-19 | 232.83 |
| 2023-05-18 | 237.58 |
| 2023-05-17 | 234.36 |
| 2023-05-16 | 241.66 |
| 2023-05-15 | 241.66 |
| 2023-05-12 | 235.38 |
| 2023-05-11 | 237.24 |
| 2023-05-10 | 237.41 |
| 2023-05-09 | 238.94 |
| 2023-05-08 | 246.41 |
| 2023-05-05 | 242.34 |
| 2023-05-04 | 240.64 |
| 2023-05-03 | 235.89 |
| 2023-05-02 | 239.45 |
| 2023-04-28 | 239.62 |
| 2023-04-27 | 238.60 |
| 2023-04-26 | 236.74 |
| 2023-04-25 | 234.89 |
| 2023-04-24 | 240.63 |
| 2023-04-21 | 241.98 |
| 2023-04-20 | 248.07 |
| 2023-04-19 | 247.39 |
| 2023-04-18 | 252.12 |
| 2023-04-17 | 255.16 |
| 2023-04-14 | 249.75 |
| 2023-04-13 | 247.39 |
| 2023-04-12 | 246.71 |
| 2023-04-11 | 250.09 |
| 2023-04-06 | 247.05 |
| 2023-04-04 | 246.04 |
| 2023-04-03 | 248.07 |
| 2023-03-31 | 247.73 |
| 2023-03-30 | 246.71 |
| 2023-03-29 | 244.35 |
| 2023-03-28 | 237.93 |
| 2023-03-27 | 234.04 |
| 2023-03-24 | 239.62 |
| 2023-03-23 | 242.32 |
| 2023-03-22 | 234.55 |
| 2023-03-21 | 228.80 |
| 2023-03-20 | 224.58 |
| 2023-03-17 | 233.53 |
| 2023-03-16 | 228.30 |
| 2023-03-15 | 234.21 |
| 2023-03-14 | 228.80 |
| 2023-03-13 | 236.58 |
| 2023-03-10 | 229.31 |
| 2023-03-09 | 240.63 |
| 2023-03-08 | 241.98 |
| 2023-03-07 | 250.09 |
| 2023-03-06 | 251.44 |
| 2023-03-03 | 251.11 |
| 2023-03-02 | 248.07 |
| 2023-03-01 | 250.77 |
| 2023-02-28 | 237.76 |
| 2023-02-27 | 239.28 |
| 2023-02-24 | 241.98 |
| 2023-02-23 | 246.04 |
| 2023-02-22 | 247.05 |
| 2023-02-21 | 249.42 |
| 2023-02-20 | 254.82 |
| 2023-02-17 | 252.80 |
| 2023-02-16 | 257.19 |
| 2023-02-15 | 253.81 |
| 2023-02-14 | 258.88 |
| 2023-02-13 | 260.57 |
| 2023-02-10 | 259.89 |
| 2023-02-09 | 267.66 |
| 2023-02-08 | 261.92 |
| 2023-02-07 | 261.92 |
| 2023-02-06 | 260.91 |
| 2023-02-03 | 268.00 |
| 2023-02-02 | 273.07 |
| 2023-02-01 | 274.76 |
| 2023-01-31 | 271.72 |
| 2023-01-30 | 275.44 |
| 2023-01-27 | 284.90 |
| 2023-01-26 | 283.89 |
| 2023-01-20 | 274.76 |
| 2023-01-19 | 268.00 |
| 2023-01-18 | 268.68 |
| 2023-01-17 | 266.65 |
| 2023-01-16 | 269.02 |
| 2023-01-13 | 269.35 |
| 2023-01-12 | 265.64 |
| 2023-01-11 | 264.62 |
| 2023-01-10 | 262.60 |
| 2023-01-09 | 263.27 |
| 2023-01-06 | 256.85 |
| 2023-01-05 | 257.86 |
| 2023-01-04 | 253.47 |
| 2023-01-03 | 242.32 |
| 2022-12-30 | 236.58 |
| 2022-12-29 | 235.39 |
| 2022-12-28 | 238.60 |
| 2022-12-23 | 232.86 |
| 2022-12-22 | 234.38 |
| 2022-12-21 | 225.93 |
| 2022-12-20 | 224.58 |
| 2022-12-19 | 229.65 |
| 2022-12-16 | 231.51 |
| 2022-12-15 | 229.65 |
| 2022-12-14 | 234.55 |
| 2022-12-13 | 233.37 |
| 2022-12-12 | 230.83 |
| 2022-12-09 | 237.93 |
| 2022-12-08 | 230.49 |
| 2022-12-07 | 220.69 |
| 2022-12-06 | 230.83 |
| 2022-12-05 | 230.66 |
| 2022-12-02 | 217.14 |
| 2022-12-01 | 219.68 |
| 2022-11-30 | 215.96 |
| 2022-11-29 | 209.54 |
| 2022-11-28 | 194.33 |
| 2022-11-25 | 198.73 |
| 2022-11-24 | 200.42 |
| 2022-11-23 | 197.71 |
| 2022-11-22 | 196.02 |
| 2022-11-21 | 200.25 |
| 2022-11-18 | 205.49 |
| 2022-11-17 | 206.67 |
| 2022-11-16 | 210.22 |
| 2022-11-15 | 211.74 |
| 2022-11-14 | 199.07 |
| 2022-11-11 | 194.33 |
| 2022-11-10 | 173.72 |
| 2022-11-09 | 178.11 |
| 2022-11-08 | 181.66 |
| 2022-11-07 | 181.83 |
| 2022-11-04 | 174.23 |
| 2022-11-03 | 160.54 |
| 2022-11-02 | 168.82 |
| 2022-11-01 | 162.74 |
| 2022-10-31 | 150.40 |
| 2022-10-28 | 152.43 |
| 2022-10-27 | 162.06 |
| 2022-10-26 | 160.43 |
| 2022-10-25 | 157.99 |
| 2022-10-24 | 157.99 |
| 2022-10-21 | 175.11 |
| 2022-10-20 | 175.92 |
| 2022-10-19 | 180.00 |
| 2022-10-18 | 186.36 |
| 2022-10-17 | 181.14 |
| 2022-10-14 | 180.98 |
| 2022-10-13 | 178.21 |
| 2022-10-12 | 182.94 |
| 2022-10-11 | 185.22 |
| 2022-10-10 | 191.09 |
| 2022-10-07 | 199.73 |
| 2022-10-06 | 204.30 |
| 2022-10-05 | 205.44 |
| 2022-10-03 | 188.81 |
| 2022-09-30 | 191.74 |
| 2022-09-29 | 190.27 |
| 2022-09-28 | 191.91 |
| 2022-09-27 | 202.02 |
| 2022-09-26 | 201.69 |
| 2022-09-23 | 202.99 |
| 2022-09-22 | 206.75 |
| 2022-09-21 | 211.64 |
| 2022-09-20 | 217.02 |
| 2022-09-19 | 212.94 |
| 2022-09-16 | 216.37 |
| 2022-09-15 | 218.98 |
| 2022-09-14 | 218.00 |
| 2022-09-13 | 225.66 |
| 2022-09-09 | 226.15 |
| 2022-09-08 | 217.67 |
| 2022-09-07 | 220.77 |
| 2022-09-06 | 223.05 |
| 2022-09-05 | 222.89 |
| 2022-09-02 | 226.80 |
| 2022-09-01 | 229.41 |
| 2022-08-31 | 234.31 |
| 2022-08-30 | 234.31 |
| 2022-08-29 | 234.63 |
| 2022-08-26 | 237.57 |
| 2022-08-25 | 234.31 |
| 2022-08-24 | 222.89 |
| 2022-08-23 | 226.80 |
| 2022-08-22 | 230.72 |
| 2022-08-19 | 231.37 |
| 2022-08-18 | 230.72 |
| 2022-08-17 | 233.00 |
| 2022-08-16 | 231.70 |
| 2022-08-15 | 235.61 |
| 2022-08-12 | 237.89 |
| 2022-08-11 | 235.61 |
| 2022-08-10 | 228.43 |
| 2022-08-09 | 234.31 |
| 2022-08-08 | 235.28 |
| 2022-08-05 | 237.57 |
| 2022-08-04 | 237.24 |
| 2022-08-03 | 230.72 |
| 2022-08-02 | 229.41 |
| 2022-08-01 | 237.24 |
| 2022-07-29 | 237.24 |
| 2022-07-28 | 244.42 |
| 2022-07-27 | 245.72 |
| 2022-07-26 | 249.96 |
| 2022-07-25 | 244.42 |
| 2022-07-22 | 244.09 |
| 2022-07-21 | 243.76 |
| 2022-07-20 | 249.63 |
| 2022-07-19 | 246.05 |
| 2022-07-18 | 248.33 |
| 2022-07-15 | 239.85 |
| 2022-07-14 | 246.37 |
| 2022-07-13 | 248.00 |
| 2022-07-12 | 248.33 |
| 2022-07-11 | 252.90 |
| 2022-07-08 | 262.35 |
| 2022-07-07 | 261.70 |
| 2022-07-06 | 259.09 |
| 2022-07-05 | 263.98 |
| 2022-07-04 | 263.33 |
| 2022-06-30 | 263.33 |
| 2022-06-29 | 264.96 |
| 2022-06-28 | 270.51 |
| 2022-06-27 | 268.22 |
| 2022-06-24 | 259.42 |
| 2022-06-23 | 252.57 |
| 2022-06-22 | 248.00 |
| 2022-06-21 | 256.81 |
| 2022-06-20 | 250.94 |
| 2022-06-17 | 249.96 |
| 2022-06-16 | 245.07 |
| 2022-06-15 | 252.90 |
| 2022-06-14 | 248.33 |
| 2022-06-13 | 248.00 |
| 2022-06-10 | 260.72 |
| 2022-06-09 | 261.38 |
| 2022-06-08 | 263.01 |
| 2022-06-07 | 255.50 |
| 2022-06-06 | 257.14 |
| 2022-06-02 | 248.00 |
| 2022-06-01 | 250.94 |
| 2022-05-31 | 252.57 |
| 2022-05-30 | 247.68 |
| 2022-05-27 | 241.15 |
| 2022-05-26 | 231.04 |
| 2022-05-25 | 232.35 |
| 2022-05-24 | 231.37 |
| 2022-05-23 | 236.26 |
| 2022-05-20 | 240.18 |
| 2022-05-19 | 230.72 |
| 2022-05-18 | 238.22 |
| 2022-05-17 | 237.89 |
| 2022-05-16 | 227.13 |
| 2022-05-13 | 226.15 |
| 2022-05-12 | 217.51 |
| 2022-05-11 | 225.50 |
| 2022-05-10 | 221.59 |
| 2022-05-06 | 228.43 |
| 2022-05-05 | 240.50 |
| 2022-05-04 | 242.13 |
| 2022-05-03 | 246.05 |
| 2022-04-29 | 246.05 |
| 2022-04-28 | 232.35 |
| 2022-04-27 | 227.13 |
| 2022-04-26 | 227.13 |
| 2022-04-25 | 227.45 |
| 2022-04-22 | 238.50 |
| 2022-04-21 | 239.15 |
| 2022-04-20 | 243.05 |
| 2022-04-19 | 244.67 |
| 2022-04-14 | 252.79 |
| 2022-04-13 | 250.52 |
| 2022-04-12 | 249.54 |
| 2022-04-11 | 247.92 |
| 2022-04-08 | 258.97 |
| 2022-04-07 | 257.67 |
| 2022-04-06 | 261.56 |
| 2022-04-04 | 268.71 |
| 2022-04-01 | 261.56 |
| 2022-03-31 | 261.89 |
| 2022-03-30 | 263.84 |
| 2022-03-29 | 259.29 |
| 2022-03-28 | 255.39 |
| 2022-03-25 | 250.52 |
| 2022-03-24 | 259.62 |
| 2022-03-23 | 262.54 |
| 2022-03-22 | 258.64 |
| 2022-03-21 | 247.60 |
| 2022-03-18 | 251.82 |
| 2022-03-17 | 252.14 |
| 2022-03-16 | 228.75 |
| 2022-03-15 | 202.93 |
| 2022-03-14 | 221.61 |
| 2022-03-11 | 237.85 |
| 2022-03-10 | 242.72 |
| 2022-03-09 | 237.53 |
| 2022-03-08 | 239.15 |
| 2022-03-07 | 244.67 |
| 2022-03-04 | 258.32 |
| 2022-03-03 | 267.74 |
| 2022-03-02 | 265.46 |
| 2022-03-01 | 271.64 |
| 2022-02-28 | 271.64 |
| 2022-02-25 | 272.28 |
| 2022-02-24 | 274.56 |
| 2022-02-23 | 286.58 |
| 2022-02-22 | 283.65 |
| 2022-02-21 | 295.35 |
| 2022-02-18 | 297.62 |
| 2022-02-17 | 304.77 |
| 2022-02-16 | 303.15 |
| 2022-02-15 | 297.30 |
| 2022-02-14 | 300.87 |
| 2022-02-11 | 306.39 |
| 2022-02-10 | 306.72 |
| 2022-02-09 | 305.42 |
| 2022-02-08 | 297.62 |
| 2022-02-07 | 300.87 |
| 2022-02-04 | 301.20 |
| 2022-01-31 | 289.50 |
| 2022-01-28 | 284.63 |
| 2022-01-27 | 288.53 |
| 2022-01-26 | 296.32 |
| 2022-01-25 | 296.32 |
| 2022-01-24 | 302.82 |
| 2022-01-21 | 307.04 |
| 2022-01-20 | 307.37 |
| 2022-01-19 | 293.40 |
| 2022-01-18 | 294.05 |
| 2022-01-17 | 295.35 |
| 2022-01-14 | 297.62 |
| 2022-01-13 | 298.92 |
| 2022-01-12 | 297.95 |
| 2022-01-11 | 287.55 |
| 2022-01-10 | 287.23 |
| 2022-01-07 | 283.98 |
| 2022-01-06 | 277.16 |
| 2022-01-05 | 274.23 |
| 2022-01-04 | 280.73 |
| 2022-01-03 | 280.08 |
| 2021-12-31 | 282.03 |
| 2021-12-30 | 278.13 |
| 2021-12-29 | 276.83 |
| 2021-12-28 | 280.41 |
| 2021-12-24 | 279.76 |
| 2021-12-23 | 279.11 |
| 2021-12-22 | 276.83 |
| 2021-12-21 | 275.21 |
| 2021-12-20 | 271.96 |
| 2021-12-17 | 279.11 |
| 2021-12-16 | 284.30 |
| 2021-12-15 | 283.00 |
| 2021-12-14 | 285.93 |
| 2021-12-13 | 292.10 |
| 2021-12-10 | 291.78 |
| 2021-12-09 | 296.00 |
| 2021-12-08 | 292.43 |
| 2021-12-07 | 292.10 |
| 2021-12-06 | 281.71 |
| 2021-12-03 | 288.53 |
| 2021-12-02 | 289.18 |
| 2021-12-01 | 287.23 |
| 2021-11-30 | 283.65 |
| 2021-11-29 | 292.10 |
| 2021-11-26 | 294.05 |
| 2021-11-25 | 304.77 |
| 2021-11-24 | 303.80 |
| 2021-11-23 | 303.15 |
| 2021-11-22 | 307.69 |
| 2021-11-19 | 308.99 |
| 2021-11-18 | 312.57 |
| 2021-11-17 | 318.74 |
| 2021-11-16 | 319.06 |
| 2021-11-15 | 315.17 |
| 2021-11-12 | 314.19 |
| 2021-11-11 | 313.22 |
| 2021-11-10 | 308.67 |
| 2021-11-09 | 305.42 |
| 2021-11-08 | 305.42 |
| 2021-11-05 | 307.37 |
| 2021-11-04 | 312.24 |
| 2021-11-03 | 308.67 |
| 2021-11-02 | 310.94 |
| 2021-11-01 | 310.94 |
| 2021-10-29 | 314.52 |
| 2021-10-28 | 316.47 |
| 2021-10-27 | 318.06 |
| 2021-10-26 | 324.42 |
| 2021-10-25 | 326.01 |
| 2021-10-22 | 325.69 |
| 2021-10-21 | 323.46 |
| 2021-10-20 | 326.65 |
| 2021-10-19 | 320.60 |
| 2021-10-18 | 315.19 |
| 2021-10-15 | 313.28 |
| 2021-10-12 | 307.24 |
| 2021-10-11 | 312.65 |
| 2021-10-08 | 305.33 |
| 2021-10-07 | 303.42 |
| 2021-10-06 | 291.65 |
| 2021-10-05 | 293.88 |
| 2021-10-04 | 293.24 |
| 2021-09-30 | 301.19 |
| 2021-09-29 | 302.78 |
| 2021-09-28 | 299.60 |
| 2021-09-27 | 294.83 |
| 2021-09-24 | 295.47 |
| 2021-09-23 | 300.56 |
| 2021-09-21 | 295.47 |
| 2021-09-20 | 293.88 |
| 2021-09-17 | 306.92 |
| 2021-09-16 | 303.42 |
| 2021-09-15 | 310.10 |
| 2021-09-14 | 316.15 |
| 2021-09-13 | 320.92 |
| 2021-09-10 | 326.96 |
| 2021-09-09 | 319.01 |
| 2021-09-08 | 327.92 |
| 2021-09-07 | 329.19 |
| 2021-09-06 | 325.69 |
| 2021-09-03 | 322.19 |
| 2021-09-02 | 324.74 |
| 2021-09-01 | 323.15 |
| 2021-08-31 | 320.28 |
| 2021-08-30 | 315.19 |
| 2021-08-27 | 312.97 |
| 2021-08-26 | 313.28 |
| 2021-08-25 | 317.74 |
| 2021-08-24 | 317.42 |
| 2021-08-23 | 308.51 |
| 2021-08-20 | 303.74 |
| 2021-08-19 | 311.06 |
| 2021-08-18 | 319.65 |
| 2021-08-17 | 317.74 |
| 2021-08-16 | 325.06 |
| 2021-08-13 | 327.92 |
| 2021-08-12 | 329.19 |
| 2021-08-11 | 331.74 |
| 2021-08-10 | 330.78 |
| 2021-08-09 | 325.69 |
| 2021-08-06 | 324.74 |
| 2021-08-05 | 325.06 |
| 2021-08-04 | 328.56 |
| 2021-08-03 | 324.42 |
| 2021-08-02 | 325.06 |
| 2021-07-30 | 321.87 |
| 2021-07-29 | 326.96 |
| 2021-07-28 | 314.24 |
| 2021-07-27 | 308.19 |
| 2021-07-26 | 324.74 |
| 2021-07-23 | 343.19 |
| 2021-07-22 | 349.24 |
| 2021-07-21 | 341.60 |
| 2021-07-20 | 341.60 |
| 2021-07-19 | 345.42 |
| 2021-07-16 | 354.96 |
| 2021-07-15 | 353.37 |
| 2021-07-14 | 350.19 |
| 2021-07-13 | 353.05 |
| 2021-07-12 | 347.01 |
| 2021-07-09 | 344.46 |
| 2021-07-08 | 341.28 |
| 2021-07-07 | 354.01 |
| 2021-07-06 | 354.33 |
| 2021-07-05 | 355.60 |
| 2021-07-02 | 357.19 |
| 2021-06-30 | 365.14 |
| 2021-06-29 | 368.01 |
| 2021-06-28 | 371.51 |
| 2021-06-25 | 371.19 |
| 2021-06-24 | 365.78 |
| 2021-06-23 | 364.82 |
| 2021-06-22 | 355.92 |
| 2021-06-21 | 359.10 |
| 2021-06-18 | 363.87 |
| 2021-06-17 | 359.42 |
| 2021-06-16 | 358.14 |
| 2021-06-15 | 361.33 |
| 2021-06-11 | 364.51 |
| 2021-06-10 | 362.60 |
| 2021-06-09 | 362.92 |
| 2021-06-08 | 363.23 |
| 2021-06-07 | 363.55 |
| 2021-06-04 | 365.14 |
| 2021-06-03 | 365.46 |
| 2021-06-02 | 370.55 |
| 2021-06-01 | 373.73 |
| 2021-05-31 | 367.69 |
| 2021-05-28 | 368.01 |
| 2021-05-27 | 367.37 |
| 2021-05-26 | 367.37 |
| 2021-05-25 | 364.19 |
| 2021-05-24 | 355.92 |
| 2021-05-21 | 355.60 |
| 2021-05-20 | 355.28 |
| 2021-05-18 | 357.83 |
| 2021-05-17 | 351.46 |
| 2021-05-14 | 348.60 |
| 2021-05-13 | 345.10 |
| 2021-05-12 | 351.78 |
| 2021-05-11 | 347.33 |
| 2021-05-10 | 357.19 |
| 2021-05-07 | 358.46 |
| 2021-05-06 | 357.83 |
| 2021-05-05 | 355.60 |
| 2021-05-04 | 357.83 |
| 2021-05-03 | 353.05 |
| 2021-04-30 | 358.14 |
| 2021-04-29 | 368.64 |
| 2021-04-28 | 362.60 |
| 2021-04-27 | 359.76 |
| 2021-04-26 | 360.71 |
| 2021-04-23 | 362.91 |
| 2021-04-22 | 357.24 |
| 2021-04-21 | 355.66 |
| 2021-04-20 | 362.91 |
| 2021-04-19 | 363.23 |
| 2021-04-16 | 361.02 |
| 2021-04-15 | 357.55 |
| 2021-04-14 | 360.39 |
| 2021-04-13 | 355.98 |
| 2021-04-12 | 351.56 |
| 2021-04-09 | 357.24 |
| 2021-04-08 | 361.65 |
| 2021-04-07 | 355.66 |
| 2021-04-01 | 359.76 |
| 2021-03-31 | 351.88 |
| 2021-03-30 | 354.40 |
| 2021-03-29 | 351.25 |
| 2021-03-26 | 350.30 |
| 2021-03-25 | 343.99 |
| 2021-03-24 | 343.36 |
| 2021-03-23 | 354.08 |
| 2021-03-22 | 358.81 |
| 2021-03-19 | 360.07 |
| 2021-03-18 | 367.64 |
| 2021-03-17 | 361.97 |
| 2021-03-16 | 361.34 |
| 2021-03-15 | 359.13 |
| 2021-03-12 | 357.24 |
| 2021-03-11 | 366.38 |
| 2021-03-10 | 359.44 |
| 2021-03-09 | 356.61 |
| 2021-03-08 | 353.14 |
| 2021-03-05 | 361.02 |
| 2021-03-04 | 363.86 |
| 2021-03-03 | 373.00 |
| 2021-03-02 | 361.02 |
| 2021-03-01 | 366.38 |
| 2021-02-26 | 360.71 |
| 2021-02-25 | 378.05 |
| 2021-02-24 | 371.11 |
| 2021-02-23 | 385.62 |
| 2021-02-22 | 381.20 |
| 2021-02-19 | 385.62 |
| 2021-02-18 | 385.30 |
| 2021-02-17 | 392.55 |
| 2021-02-16 | 387.19 |
| 2021-02-11 | 378.05 |
| 2021-02-10 | 377.10 |
| 2021-02-09 | 366.38 |
| 2021-02-08 | 365.12 |
| 2021-02-05 | 364.80 |
| 2021-02-04 | 361.02 |
| 2021-02-03 | 364.49 |
| 2021-02-02 | 363.86 |
| 2021-02-01 | 358.18 |
| 2021-01-29 | 348.72 |
| 2021-01-28 | 352.51 |
| 2021-01-27 | 364.49 |
| 2021-01-26 | 366.07 |
| 2021-01-25 | 377.42 |
| 2021-01-22 | 367.01 |
| 2021-01-21 | 373.95 |
| 2021-01-20 | 374.27 |
| 2021-01-19 | 369.85 |
| 2021-01-18 | 357.24 |
| 2021-01-15 | 353.77 |
| 2021-01-14 | 351.56 |
| 2021-01-13 | 347.78 |
| 2021-01-12 | 347.78 |
| 2021-01-11 | 343.36 |
| 2021-01-08 | 341.79 |
| 2021-01-07 | 336.74 |
| 2021-01-06 | 338.95 |
| 2021-01-05 | 337.37 |
| 2021-01-04 | 335.79 |
| 2020-12-31 | 332.01 |
| 2020-12-30 | 331.06 |
| 2020-12-29 | 321.60 |
| 2020-12-28 | 317.50 |
| 2020-12-24 | 319.40 |
| 2020-12-23 | 318.14 |
| 2020-12-22 | 314.67 |
| 2020-12-21 | 317.19 |
| 2020-12-18 | 319.40 |
| 2020-12-17 | 323.50 |
| 2020-12-16 | 320.66 |
| 2020-12-15 | 316.24 |
| 2020-12-14 | 319.08 |
| 2020-12-11 | 320.97 |
| 2020-12-10 | 319.40 |
| 2020-12-09 | 320.66 |
| 2020-12-08 | 317.19 |
| 2020-12-07 | 319.71 |
| 2020-12-04 | 325.39 |
| 2020-12-03 | 324.13 |
| 2020-12-02 | 320.66 |
| 2020-12-01 | 321.29 |
| 2020-11-30 | 318.77 |
| 2020-11-27 | 326.96 |
| 2020-11-26 | 324.76 |
| 2020-11-25 | 322.23 |
| 2020-11-24 | 321.60 |
| 2020-11-23 | 320.03 |
| 2020-11-20 | 319.08 |
| 2020-11-19 | 318.14 |
| 2020-11-18 | 320.66 |
| 2020-11-17 | 319.08 |
| 2020-11-16 | 318.45 |
| 2020-11-13 | 314.67 |
| 2020-11-12 | 315.30 |
| 2020-11-11 | 316.24 |
| 2020-11-10 | 316.24 |
| 2020-11-09 | 312.46 |
| 2020-11-06 | 308.04 |
| 2020-11-05 | 305.21 |
| 2020-11-04 | 294.17 |
| 2020-11-03 | 296.06 |
| 2020-11-02 | 287.86 |
| 2020-10-30 | 282.19 |
| 2020-10-29 | 289.76 |
| 2020-10-28 | 290.98 |
| 2020-10-27 | 291.91 |
| 2020-10-23 | 294.67 |
| 2020-10-22 | 292.52 |
| 2020-10-21 | 292.21 |
| 2020-10-20 | 289.14 |
| 2020-10-19 | 288.83 |
| 2020-10-16 | 286.99 |
| 2020-10-15 | 282.38 |
| 2020-10-14 | 290.37 |
| 2020-10-12 | 291.29 |
| 2020-10-09 | 283.61 |
| 2020-10-08 | 283.00 |
| 2020-10-07 | 284.84 |
| 2020-10-06 | 280.54 |
| 2020-10-05 | 276.55 |
| 2020-09-30 | 272.86 |
| 2020-09-29 | 269.79 |
| 2020-09-28 | 272.86 |
| 2020-09-25 | 269.48 |
| 2020-09-24 | 270.41 |
| 2020-09-23 | 276.55 |
| 2020-09-22 | 276.24 |
| 2020-09-21 | 279.62 |
| 2020-09-18 | 287.61 |
| 2020-09-17 | 285.76 |
| 2020-09-16 | 291.29 |
| 2020-09-15 | 291.91 |
| 2020-09-14 | 290.06 |
| 2020-09-11 | 287.91 |
| 2020-09-10 | 286.07 |
| 2020-09-09 | 287.61 |
| 2020-09-08 | 289.76 |
| 2020-09-07 | 290.68 |
| 2020-09-04 | 291.91 |
| 2020-09-03 | 294.98 |
| 2020-09-02 | 296.51 |
| 2020-09-01 | 297.43 |
| 2020-08-31 | 296.82 |
| 2020-08-28 | 301.12 |
| 2020-08-27 | 298.66 |
| 2020-08-26 | 301.12 |
| 2020-08-25 | 301.73 |
| 2020-08-24 | 302.04 |
| 2020-08-21 | 295.90 |
| 2020-08-20 | 290.68 |
| 2020-08-19 | 297.43 |
| 2020-08-18 | 299.58 |
| 2020-08-17 | 299.28 |
| 2020-08-14 | 296.51 |
| 2020-08-13 | 297.74 |
| 2020-08-12 | 297.43 |
| 2020-08-11 | 292.52 |
| 2020-08-10 | 285.46 |
| 2020-08-07 | 286.68 |
| 2020-08-06 | 293.13 |
| 2020-08-05 | 296.20 |
| 2020-08-04 | 293.44 |
| 2020-08-03 | 285.76 |
| 2020-07-31 | 287.91 |
| 2020-07-30 | 289.14 |
| 2020-07-29 | 291.91 |
| 2020-07-28 | 290.98 |
| 2020-07-27 | 289.45 |
| 2020-07-24 | 289.45 |
| 2020-07-23 | 297.74 |
| 2020-07-22 | 294.36 |
| 2020-07-21 | 303.58 |
| 2020-07-20 | 294.98 |
| 2020-07-17 | 296.20 |
| 2020-07-16 | 294.05 |
| 2020-07-15 | 302.04 |
| 2020-07-14 | 301.73 |
| 2020-07-13 | 306.65 |
| 2020-07-10 | 304.50 |
| 2020-07-09 | 312.79 |
| 2020-07-08 | 310.64 |
| 2020-07-07 | 309.10 |
| 2020-07-06 | 313.71 |
| 2020-07-03 | 298.05 |
| 2020-07-02 | 294.67 |
| 2020-06-30 | 282.38 |
| 2020-06-29 | 280.23 |
| 2020-06-26 | 283.92 |
| 2020-06-24 | 287.61 |
| 2020-06-23 | 289.45 |
| 2020-06-22 | 283.92 |
| 2020-06-19 | 284.84 |
| 2020-06-18 | 282.08 |
| 2020-06-17 | 282.38 |
| 2020-06-16 | 280.85 |
| 2020-06-15 | 271.63 |
| 2020-06-12 | 279.31 |
| 2020-06-11 | 281.77 |
| 2020-06-10 | 290.98 |
| 2020-06-09 | 290.68 |
| 2020-06-08 | 286.07 |
| 2020-06-05 | 286.07 |
| 2020-06-04 | 279.62 |
| 2020-06-03 | 279.01 |
| 2020-06-02 | 272.56 |
| 2020-06-01 | 268.26 |
| 2020-05-29 | 256.28 |
| 2020-05-28 | 258.58 |
| 2020-05-27 | 260.88 |
| 2020-05-26 | 263.19 |
| 2020-05-25 | 255.51 |
| 2020-05-22 | 255.51 |
| 2020-05-21 | 275.47 |
| 2020-05-20 | 278.54 |
| 2020-05-19 | 277.78 |
| 2020-05-18 | 271.63 |
| 2020-05-15 | 268.56 |
| 2020-05-14 | 268.56 |
| 2020-05-13 | 273.94 |
| 2020-05-12 | 275.47 |
| 2020-05-11 | 280.85 |
| 2020-05-08 | 274.71 |
| 2020-05-07 | 270.87 |
| 2020-05-06 | 273.94 |
| 2020-05-05 | 268.56 |
| 2020-05-04 | 264.72 |
| 2020-04-29 | 280.08 |
| 2020-04-28 | 280.08 |
| 2020-04-27 | 274.86 |
| 2020-04-24 | 267.97 |
| 2020-04-23 | 269.50 |
| 2020-04-22 | 268.74 |
| 2020-04-21 | 267.21 |
| 2020-04-20 | 276.39 |
| 2020-04-17 | 275.62 |
| 2020-04-16 | 271.03 |
| 2020-04-15 | 271.80 |
| 2020-04-14 | 277.92 |
| 2020-04-09 | 274.86 |
| 2020-04-08 | 270.27 |
| 2020-04-07 | 274.86 |
| 2020-04-06 | 266.44 |
| 2020-04-03 | 258.79 |
| 2020-04-02 | 259.56 |
| 2020-04-01 | 256.50 |
| 2020-03-31 | 264.91 |
| 2020-03-30 | 258.03 |
| 2020-03-27 | 263.38 |
| 2020-03-26 | 261.09 |
| 2020-03-25 | 264.15 |
| 2020-03-24 | 252.67 |
| 2020-03-23 | 236.61 |
| 2020-03-20 | 253.44 |
| 2020-03-19 | 236.61 |
| 2020-03-18 | 246.55 |
| 2020-03-17 | 261.09 |
| 2020-03-16 | 259.56 |
| 2020-03-13 | 272.56 |
| 2020-03-12 | 277.15 |
| 2020-03-11 | 291.69 |
| 2020-03-10 | 293.22 |
| 2020-03-09 | 289.39 |
| 2020-03-06 | 305.46 |
| 2020-03-05 | 313.87 |
| 2020-03-04 | 306.22 |
| 2020-03-03 | 306.99 |
| 2020-03-02 | 307.75 |
| 2020-02-28 | 304.69 |
| 2020-02-27 | 315.40 |
| 2020-02-26 | 312.34 |
| 2020-02-25 | 314.64 |
| 2020-02-24 | 313.87 |
| 2020-02-21 | 320.76 |
| 2020-02-20 | 324.59 |
| 2020-02-19 | 326.12 |
| 2020-02-18 | 323.82 |
| 2020-02-17 | 330.71 |
| 2020-02-14 | 328.41 |
| 2020-02-13 | 327.65 |
| 2020-02-12 | 329.18 |
| 2020-02-11 | 324.59 |
| 2020-02-10 | 319.23 |
| 2020-02-07 | 321.53 |
| 2020-02-06 | 323.82 |
| 2020-02-05 | 312.34 |
| 2020-02-04 | 310.81 |
| 2020-02-03 | 305.46 |
| 2020-01-31 | 305.46 |
| 2020-01-30 | 307.75 |
| 2020-01-29 | 317.70 |
| 2020-01-24 | 329.94 |
| 2020-01-23 | 328.41 |
| 2020-01-22 | 336.83 |
| 2020-01-21 | 330.71 |
| 2020-01-20 | 342.95 |
| 2020-01-17 | 346.77 |
| 2020-01-16 | 343.71 |
| 2020-01-15 | 342.95 |
| 2020-01-14 | 344.48 |
| 2020-01-13 | 346.01 |
| 2020-01-10 | 340.65 |
| 2020-01-09 | 340.65 |
| 2020-01-08 | 332.24 |
| 2020-01-07 | 335.30 |
| 2020-01-06 | 335.30 |
| 2020-01-03 | 338.36 |
| 2020-01-02 | 339.12 |
| 2019-12-31 | 335.30 |
| 2019-12-30 | 336.83 |
| 2019-12-27 | 334.53 |
| 2019-12-24 | 328.41 |
| 2019-12-23 | 329.94 |
| 2019-12-20 | 330.71 |
| 2019-12-19 | 328.41 |
| 2019-12-18 | 329.18 |
| 2019-12-17 | 328.41 |
| 2019-12-16 | 323.82 |
| 2019-12-13 | 326.12 |
| 2019-12-12 | 316.17 |
| 2019-12-11 | 310.05 |
| 2019-12-10 | 306.99 |
| 2019-12-09 | 308.52 |
| 2019-12-06 | 307.75 |
| 2019-12-05 | 304.69 |
| 2019-12-04 | 301.63 |
| 2019-12-03 | 306.22 |
| 2019-12-02 | 307.75 |
| 2019-11-29 | 305.46 |
| 2019-11-28 | 313.87 |
| 2019-11-27 | 315.40 |
| 2019-11-26 | 314.64 |
| 2019-11-25 | 315.40 |
| 2019-11-22 | 309.28 |
| 2019-11-21 | 306.99 |
| 2019-11-20 | 313.87 |
| 2019-11-19 | 316.93 |
| 2019-11-18 | 310.05 |
| 2019-11-15 | 305.46 |
| 2019-11-14 | 306.22 |
| 2019-11-13 | 308.52 |
| 2019-11-12 | 316.17 |
| 2019-11-11 | 314.64 |
| 2019-11-08 | 325.35 |
| 2019-11-07 | 328.41 |
| 2019-11-06 | 326.12 |
| 2019-11-05 | 326.12 |
| 2019-11-04 | 324.59 |
| 2019-11-01 | 317.70 |
| 2019-10-31 | 313.87 |
| 2019-10-30 | 310.36 |
| 2019-10-29 | 312.59 |
| 2019-10-28 | 313.33 |
| 2019-10-25 | 311.10 |
| 2019-10-24 | 311.10 |
| 2019-10-23 | 308.87 |
| 2019-10-22 | 311.84 |
| 2019-10-21 | 310.36 |
| 2019-10-18 | 311.10 |
| 2019-10-17 | 313.33 |
| 2019-10-16 | 309.61 |
| 2019-10-15 | 307.38 |
| 2019-10-14 | 308.13 |
| 2019-10-11 | 305.90 |
| 2019-10-10 | 295.49 |
| 2019-10-09 | 295.49 |
| 2019-10-08 | 298.46 |
| 2019-10-04 | 296.97 |
| 2019-10-03 | 301.44 |
| 2019-10-02 | 299.95 |
| 2019-09-30 | 300.69 |
| 2019-09-27 | 299.20 |
| 2019-09-26 | 299.95 |
| 2019-09-25 | 299.20 |
| 2019-09-24 | 304.41 |
| 2019-09-23 | 302.92 |
| 2019-09-20 | 306.64 |
| 2019-09-19 | 306.64 |
| 2019-09-18 | 311.10 |
| 2019-09-17 | 311.10 |
| 2019-09-16 | 315.56 |
| 2019-09-13 | 319.28 |
| 2019-09-12 | 315.56 |
| 2019-09-11 | 315.56 |
| 2019-09-10 | 309.61 |
| 2019-09-09 | 309.61 |
| 2019-09-06 | 308.13 |
| 2019-09-05 | 307.38 |
| 2019-09-04 | 305.90 |
| 2019-09-03 | 291.03 |
| 2019-09-02 | 292.51 |
| 2019-08-30 | 294.00 |
| 2019-08-29 | 293.26 |
| 2019-08-28 | 291.77 |
| 2019-08-27 | 292.51 |
| 2019-08-26 | 293.26 |
| 2019-08-23 | 299.95 |
| 2019-08-22 | 298.46 |
| 2019-08-21 | 301.44 |
| 2019-08-20 | 301.44 |
| 2019-08-19 | 300.69 |
| 2019-08-16 | 294.00 |
| 2019-08-15 | 289.54 |
| 2019-08-14 | 285.82 |
| 2019-08-13 | 286.57 |
| 2019-08-12 | 294.00 |
| 2019-08-09 | 296.23 |
| 2019-08-08 | 299.20 |
| 2019-08-07 | 297.72 |
| 2019-08-06 | 297.72 |
| 2019-08-05 | 299.20 |
| 2019-08-02 | 310.36 |
| 2019-08-01 | 320.76 |
| 2019-07-31 | 323.74 |
| 2019-07-30 | 328.94 |
| 2019-07-29 | 328.20 |
| 2019-07-26 | 331.91 |
| 2019-07-25 | 335.63 |
| 2019-07-24 | 334.14 |
| 2019-07-23 | 333.40 |
| 2019-07-22 | 331.17 |
| 2019-07-19 | 337.86 |
| 2019-07-18 | 333.40 |
| 2019-07-17 | 335.63 |
| 2019-07-16 | 335.63 |
| 2019-07-15 | 334.89 |
| 2019-07-12 | 334.14 |
| 2019-07-11 | 332.66 |
| 2019-07-10 | 329.68 |
| 2019-07-09 | 328.20 |
| 2019-07-08 | 331.17 |
| 2019-07-05 | 338.60 |
| 2019-07-04 | 339.35 |
| 2019-07-03 | 339.35 |
| 2019-07-02 | 340.09 |
| 2019-06-28 | 332.66 |
| 2019-06-27 | 334.14 |
| 2019-06-26 | 327.45 |
| 2019-06-25 | 326.71 |
| 2019-06-24 | 331.17 |
| 2019-06-21 | 331.17 |
| 2019-06-20 | 332.66 |
| 2019-06-19 | 325.97 |
| 2019-06-18 | 315.56 |
| 2019-06-17 | 312.59 |
| 2019-06-14 | 310.36 |
| 2019-06-13 | 313.33 |
| 2019-06-12 | 313.33 |
| 2019-06-11 | 320.02 |
| 2019-06-10 | 317.05 |
| 2019-06-06 | 307.38 |
| 2019-06-05 | 307.38 |
| 2019-06-04 | 304.41 |
| 2019-06-03 | 305.90 |
| 2019-05-31 | 306.64 |
| 2019-05-30 | 309.61 |
| 2019-05-29 | 311.10 |
| 2019-05-28 | 312.59 |
| 2019-05-27 | 311.10 |
| 2019-05-24 | 312.59 |
| 2019-05-23 | 311.10 |
| 2019-05-22 | 315.56 |
| 2019-05-21 | 316.30 |
| 2019-05-20 | 317.05 |
| 2019-05-17 | 319.28 |
| 2019-05-16 | 322.99 |
| 2019-05-15 | 322.25 |
| 2019-05-14 | 320.76 |
| 2019-05-10 | 326.71 |
| 2019-05-09 | 323.74 |
| 2019-05-08 | 333.40 |
| 2019-05-07 | 338.60 |
| 2019-05-06 | 337.12 |
| 2019-05-03 | 349.76 |
| 2019-05-02 | 347.53 |
| 2019-04-30 | 343.81 |
| 2019-04-29 | 347.53 |
| 2019-04-26 | 342.32 |
| 2019-04-25 | 342.32 |
| 2019-04-24 | 345.28 |
| 2019-04-23 | 347.50 |
| 2019-04-18 | 347.50 |
| 2019-04-17 | 350.46 |
| 2019-04-16 | 350.46 |
| 2019-04-15 | 345.28 |
| 2019-04-12 | 346.76 |
| 2019-04-11 | 346.02 |
| 2019-04-10 | 350.46 |
| 2019-04-09 | 351.20 |
| 2019-04-08 | 349.72 |
| 2019-04-04 | 348.24 |
| 2019-04-03 | 347.50 |
| 2019-04-02 | 343.06 |
| 2019-04-01 | 342.32 |
| 2019-03-29 | 334.93 |
| 2019-03-28 | 329.75 |
| 2019-03-27 | 330.49 |
| 2019-03-26 | 326.79 |
| 2019-03-25 | 326.79 |
| 2019-03-22 | 334.93 |
| 2019-03-21 | 334.93 |
| 2019-03-20 | 338.62 |
| 2019-03-19 | 340.84 |
| 2019-03-18 | 339.36 |
| 2019-03-15 | 334.93 |
| 2019-03-14 | 331.97 |
| 2019-03-13 | 330.49 |
| 2019-03-12 | 333.45 |
| 2019-03-11 | 326.05 |
| 2019-03-08 | 321.61 |
| 2019-03-07 | 329.01 |
| 2019-03-06 | 333.45 |
| 2019-03-05 | 332.71 |
| 2019-03-04 | 331.97 |
| 2019-03-01 | 330.49 |
| 2019-02-28 | 327.53 |
| 2019-02-27 | 329.75 |
| 2019-02-26 | 329.75 |
| 2019-02-25 | 332.71 |
| 2019-02-22 | 330.49 |
| 2019-02-21 | 327.53 |
| 2019-02-20 | 325.31 |
| 2019-02-19 | 321.61 |
| 2019-02-18 | 323.09 |
| 2019-02-15 | 315.69 |
| 2019-02-14 | 323.83 |
| 2019-02-13 | 324.57 |
| 2019-02-12 | 320.13 |
| 2019-02-11 | 319.39 |
| 2019-02-08 | 316.43 |
| 2019-02-04 | 316.43 |
| 2019-02-01 | 315.69 |
| 2019-01-31 | 316.43 |
| 2019-01-30 | 311.26 |
| 2019-01-29 | 309.78 |
| 2019-01-28 | 310.52 |
| 2019-01-25 | 311.26 |
| 2019-01-24 | 303.86 |
| 2019-01-23 | 302.38 |
| 2019-01-22 | 301.64 |
| 2019-01-21 | 304.60 |
| 2019-01-18 | 303.12 |
| 2019-01-17 | 299.42 |
| 2019-01-16 | 300.90 |
| 2019-01-15 | 299.42 |
| 2019-01-14 | 291.28 |
| 2019-01-11 | 296.46 |
| 2019-01-10 | 295.72 |
| 2019-01-09 | 294.24 |
| 2019-01-08 | 284.63 |
| 2019-01-07 | 285.37 |
| 2019-01-04 | 281.67 |
| 2019-01-03 | 273.53 |
| 2019-01-02 | 273.53 |
| 2018-12-31 | 285.37 |
| 2018-12-28 | 279.45 |
| 2018-12-27 | 278.71 |
| 2018-12-24 | 282.41 |
| 2018-12-21 | 283.89 |
| 2018-12-20 | 282.41 |
| 2018-12-19 | 285.37 |
| 2018-12-18 | 284.63 |
| 2018-12-17 | 289.81 |
| 2018-12-14 | 289.07 |
| 2018-12-13 | 296.46 |
| 2018-12-12 | 292.02 |
| 2018-12-11 | 283.89 |
| 2018-12-10 | 284.63 |
| 2018-12-07 | 287.59 |
| 2018-12-06 | 289.81 |
| 2018-12-05 | 299.42 |
| 2018-12-04 | 306.08 |
| 2018-12-03 | 305.34 |
| 2018-11-30 | 294.98 |
| 2018-11-29 | 294.24 |
| 2018-11-28 | 296.46 |
| 2018-11-27 | 291.28 |
| 2018-11-26 | 292.76 |
| 2018-11-23 | 286.85 |
| 2018-11-22 | 287.59 |
| 2018-11-21 | 286.85 |
| 2018-11-20 | 285.37 |
| 2018-11-19 | 291.28 |
| 2018-11-16 | 289.07 |
| 2018-11-15 | 289.07 |
| 2018-11-14 | 282.41 |
| 2018-11-13 | 284.63 |
| 2018-11-12 | 281.67 |
| 2018-11-09 | 280.93 |
| 2018-11-08 | 290.55 |
| 2018-11-07 | 289.07 |
| 2018-11-06 | 288.33 |
| 2018-11-05 | 285.37 |
| 2018-11-02 | 293.50 |
| 2018-11-01 | 277.23 |
| 2018-10-31 | 270.57 |
| 2018-10-30 | 267.02 |
| 2018-10-29 | 269.89 |
| 2018-10-26 | 267.74 |
| 2018-10-25 | 272.76 |
| 2018-10-24 | 276.34 |
| 2018-10-23 | 277.06 |
| 2018-10-22 | 288.53 |
| 2018-10-19 | 279.93 |
| 2018-10-18 | 277.78 |
| 2018-10-16 | 278.49 |
| 2018-10-15 | 277.78 |
| 2018-10-12 | 282.79 |
| 2018-10-11 | 274.91 |
| 2018-10-10 | 289.25 |
| 2018-10-09 | 288.53 |
| 2018-10-08 | 289.25 |
| 2018-10-05 | 294.26 |
| 2018-10-04 | 294.98 |
| 2018-10-03 | 300.72 |
| 2018-10-02 | 301.43 |
| 2018-09-28 | 310.75 |
| 2018-09-27 | 310.03 |
| 2018-09-26 | 311.47 |
| 2018-09-24 | 306.45 |
| 2018-09-21 | 313.62 |
| 2018-09-20 | 306.45 |
| 2018-09-19 | 305.02 |
| 2018-09-18 | 300.72 |
| 2018-09-17 | 298.56 |
| 2018-09-14 | 303.58 |
| 2018-09-13 | 300.00 |
| 2018-09-12 | 291.40 |
| 2018-09-11 | 291.40 |
| 2018-09-10 | 294.98 |
| 2018-09-07 | 298.56 |
| 2018-09-06 | 300.00 |
| 2018-09-05 | 302.15 |
| 2018-09-04 | 313.62 |
| 2018-09-03 | 309.32 |
| 2018-08-31 | 310.75 |
| 2018-08-30 | 315.05 |
| 2018-08-29 | 318.64 |
| 2018-08-28 | 317.92 |
| 2018-08-27 | 316.49 |
| 2018-08-24 | 307.17 |
| 2018-08-23 | 307.88 |
| 2018-08-22 | 310.75 |
| 2018-08-21 | 308.60 |
| 2018-08-20 | 306.45 |
| 2018-08-17 | 300.72 |
| 2018-08-16 | 300.00 |
| 2018-08-15 | 301.43 |
| 2018-08-14 | 308.60 |
| 2018-08-13 | 310.75 |
| 2018-08-10 | 315.77 |
| 2018-08-09 | 320.07 |
| 2018-08-08 | 316.49 |
| 2018-08-07 | 315.05 |
| 2018-08-06 | 309.32 |
| 2018-08-03 | 306.45 |
| 2018-08-02 | 307.17 |
| 2018-08-01 | 315.77 |
| 2018-07-31 | 320.07 |
| 2018-07-30 | 321.50 |
| 2018-07-27 | 322.22 |
| 2018-07-26 | 322.22 |
| 2018-07-25 | 325.80 |
| 2018-07-24 | 321.50 |
| 2018-07-23 | 315.77 |
| 2018-07-20 | 315.05 |
| 2018-07-19 | 311.47 |
| 2018-07-18 | 312.90 |
| 2018-07-17 | 315.05 |
| 2018-07-16 | 319.35 |
| 2018-07-13 | 319.35 |
| 2018-07-12 | 318.64 |
| 2018-07-11 | 315.77 |
| 2018-07-10 | 321.50 |
| 2018-07-09 | 322.22 |
| 2018-07-06 | 314.34 |
| 2018-07-05 | 312.90 |
| 2018-07-04 | 312.18 |
| 2018-07-03 | 317.20 |
| 2018-06-29 | 322.22 |
| 2018-06-28 | 315.77 |
| 2018-06-27 | 313.62 |
| 2018-06-26 | 321.50 |
| 2018-06-25 | 322.94 |
| 2018-06-22 | 327.96 |
| 2018-06-21 | 326.52 |
| 2018-06-20 | 333.69 |
| 2018-06-19 | 330.11 |
| 2018-06-15 | 340.86 |
| 2018-06-14 | 343.73 |
| 2018-06-13 | 347.31 |
| 2018-06-12 | 353.04 |
| 2018-06-11 | 352.33 |
| 2018-06-08 | 349.46 |
| 2018-06-07 | 358.06 |
| 2018-06-06 | 354.48 |
| 2018-06-05 | 351.61 |
| 2018-06-04 | 350.18 |
| 2018-06-01 | 343.73 |
| 2018-05-31 | 343.73 |
| 2018-05-30 | 335.84 |
| 2018-05-29 | 343.01 |
| 2018-05-28 | 347.31 |
| 2018-05-25 | 345.16 |
| 2018-05-24 | 345.88 |
| 2018-05-23 | 344.44 |
| 2018-05-21 | 353.04 |
| 2018-05-18 | 349.46 |
| 2018-05-17 | 348.03 |
| 2018-05-16 | 349.46 |
| 2018-05-15 | 350.89 |
| 2018-05-14 | 355.20 |
| 2018-05-11 | 348.74 |
| 2018-05-10 | 344.44 |
| 2018-05-09 | 340.86 |
| 2018-05-08 | 339.42 |
| 2018-05-07 | 332.97 |
| 2018-05-04 | 331.54 |
| 2018-05-03 | 336.56 |
| 2018-05-02 | 342.29 |
| 2018-04-30 | 345.16 |
| 2018-04-27 | 335.84 |
| 2018-04-26 | 332.83 |
| 2018-04-25 | 337.11 |
| 2018-04-24 | 341.39 |
| 2018-04-23 | 335.68 |
| 2018-04-20 | 337.82 |
| 2018-04-19 | 343.53 |
| 2018-04-18 | 337.11 |
| 2018-04-17 | 332.83 |
| 2018-04-16 | 336.40 |
| 2018-04-13 | 344.24 |
| 2018-04-12 | 344.95 |
| 2018-04-11 | 345.67 |
| 2018-04-10 | 342.81 |
| 2018-04-09 | 336.40 |
| 2018-04-06 | 329.26 |
| 2018-04-04 | 324.27 |
| 2018-04-03 | 335.68 |
| 2018-03-29 | 333.54 |
| 2018-03-28 | 332.83 |
| 2018-03-27 | 343.53 |
| 2018-03-26 | 340.67 |
| 2018-03-23 | 335.68 |
| 2018-03-22 | 347.80 |
| 2018-03-21 | 352.08 |
| 2018-03-20 | 354.93 |
| 2018-03-19 | 354.22 |
| 2018-03-16 | 353.51 |
| 2018-03-15 | 354.22 |
| 2018-03-14 | 353.51 |
| 2018-03-13 | 354.93 |
| 2018-03-12 | 354.22 |
| 2018-03-09 | 346.38 |
| 2018-03-08 | 342.10 |
| 2018-03-07 | 334.97 |
| 2018-03-06 | 339.25 |
| 2018-03-05 | 330.69 |
| 2018-03-02 | 340.67 |
| 2018-03-01 | 346.38 |
| 2018-02-28 | 343.53 |
| 2018-02-27 | 349.94 |
| 2018-02-26 | 353.51 |
| 2018-02-23 | 349.23 |
| 2018-02-22 | 344.95 |
| 2018-02-21 | 351.37 |
| 2018-02-20 | 342.81 |
| 2018-02-15 | 345.67 |
| 2018-02-14 | 337.82 |
| 2018-02-13 | 329.26 |
| 2018-02-12 | 322.85 |
| 2018-02-09 | 322.85 |
| 2018-02-08 | 336.40 |
| 2018-02-07 | 334.26 |
| 2018-02-06 | 339.96 |
| 2018-02-05 | 362.07 |
| 2018-02-02 | 367.77 |
| 2018-02-01 | 368.48 |
| 2018-01-31 | 372.05 |
| 2018-01-30 | 368.48 |
| 2018-01-29 | 372.76 |
| 2018-01-26 | 375.61 |
| 2018-01-25 | 369.20 |
| 2018-01-24 | 372.76 |
| 2018-01-23 | 372.05 |
| 2018-01-22 | 363.49 |
| 2018-01-19 | 362.07 |
| 2018-01-18 | 360.64 |
| 2018-01-17 | 357.79 |
| 2018-01-16 | 357.07 |
| 2018-01-15 | 349.94 |
| 2018-01-12 | 349.23 |
| 2018-01-11 | 345.67 |
| 2018-01-10 | 345.67 |
| 2018-01-09 | 344.95 |
| 2018-01-08 | 342.81 |
| 2018-01-05 | 341.39 |
| 2018-01-04 | 340.67 |
| 2018-01-03 | 337.82 |
| 2018-01-02 | 337.11 |
| 2017-12-29 | 328.55 |
| 2017-12-28 | 328.55 |
| 2017-12-27 | 324.99 |
| 2017-12-22 | 323.56 |
| 2017-12-21 | 321.42 |
| 2017-12-20 | 319.99 |
| 2017-12-19 | 319.28 |
| 2017-12-18 | 317.14 |
| 2017-12-15 | 314.29 |
| 2017-12-14 | 317.86 |
| 2017-12-13 | 319.99 |
| 2017-12-12 | 313.58 |
| 2017-12-11 | 315.72 |
| 2017-12-08 | 311.44 |
| 2017-12-07 | 306.45 |
| 2017-12-06 | 305.02 |
| 2017-12-05 | 314.29 |
| 2017-12-04 | 318.57 |
| 2017-12-01 | 317.86 |
| 2017-11-30 | 319.99 |
| 2017-11-29 | 325.70 |
| 2017-11-28 | 325.70 |
| 2017-11-27 | 326.41 |
| 2017-11-24 | 328.55 |
| 2017-11-23 | 326.41 |
| 2017-11-22 | 331.40 |
| 2017-11-21 | 327.13 |
| 2017-11-20 | 318.57 |
| 2017-11-17 | 318.57 |
| 2017-11-16 | 316.43 |
| 2017-11-15 | 315.00 |
| 2017-11-14 | 319.28 |
| 2017-11-13 | 319.28 |
| 2017-11-10 | 318.57 |
| 2017-11-09 | 317.86 |
| 2017-11-08 | 315.72 |
| 2017-11-07 | 316.43 |
| 2017-11-06 | 310.72 |
| 2017-11-03 | 310.72 |
| 2017-11-02 | 308.59 |
| 2017-11-01 | 310.01 |
| 2017-10-31 | 305.73 |
| 2017-10-30 | 306.73 |
| 2017-10-27 | 307.43 |
| 2017-10-26 | 304.65 |
| 2017-10-25 | 306.04 |
| 2017-10-24 | 304.65 |
| 2017-10-23 | 306.04 |
| 2017-10-20 | 308.81 |
| 2017-10-19 | 304.65 |
| 2017-10-18 | 311.59 |
| 2017-10-17 | 311.59 |
| 2017-10-16 | 310.90 |
| 2017-10-13 | 308.12 |
| 2017-10-12 | 308.12 |
| 2017-10-11 | 306.04 |
| 2017-10-10 | 308.12 |
| 2017-10-09 | 306.04 |
| 2017-10-06 | 307.43 |
| 2017-10-04 | 306.04 |
| 2017-10-03 | 303.26 |
| 2017-09-29 | 294.24 |
| 2017-09-28 | 292.85 |
| 2017-09-27 | 297.01 |
| 2017-09-26 | 295.63 |
| 2017-09-25 | 294.93 |
| 2017-09-22 | 299.10 |
| 2017-09-21 | 302.57 |
| 2017-09-20 | 302.57 |
| 2017-09-19 | 301.87 |
| 2017-09-18 | 302.57 |
| 2017-09-15 | 298.40 |
| 2017-09-14 | 298.40 |
| 2017-09-13 | 299.10 |
| 2017-09-12 | 300.48 |
| 2017-09-11 | 300.48 |
| 2017-09-08 | 296.32 |
| 2017-09-07 | 294.24 |
| 2017-09-06 | 294.93 |
| 2017-09-05 | 297.01 |
| 2017-09-04 | 297.01 |
| 2017-09-01 | 299.10 |
| 2017-08-31 | 299.10 |
| 2017-08-30 | 300.48 |
| 2017-08-29 | 295.63 |
| 2017-08-28 | 297.71 |
| 2017-08-25 | 296.32 |
| 2017-08-24 | 291.46 |
| 2017-08-22 | 290.77 |
| 2017-08-21 | 287.30 |
| 2017-08-18 | 285.22 |
| 2017-08-17 | 289.38 |
| 2017-08-16 | 290.07 |
| 2017-08-15 | 286.60 |
| 2017-08-14 | 287.30 |
| 2017-08-11 | 283.83 |
| 2017-08-10 | 290.77 |
| 2017-08-09 | 294.93 |
| 2017-08-08 | 296.32 |
| 2017-08-07 | 293.54 |
| 2017-08-04 | 292.16 |
| 2017-08-03 | 292.16 |
| 2017-08-02 | 292.16 |
| 2017-08-01 | 291.46 |
| 2017-07-31 | 287.30 |
| 2017-07-28 | 283.83 |
| 2017-07-27 | 285.91 |
| 2017-07-26 | 283.13 |
| 2017-07-25 | 281.74 |
| 2017-07-24 | 282.44 |
| 2017-07-21 | 280.36 |
| 2017-07-20 | 279.66 |
| 2017-07-19 | 278.97 |
| 2017-07-18 | 276.89 |
| 2017-07-17 | 276.89 |
| 2017-07-14 | 275.50 |
| 2017-07-13 | 274.80 |
| 2017-07-12 | 270.64 |
| 2017-07-11 | 268.56 |
| 2017-07-10 | 263.00 |
| 2017-07-07 | 260.92 |
| 2017-07-06 | 263.00 |
| 2017-07-05 | 262.31 |
| 2017-07-04 | 260.92 |
| 2017-07-03 | 264.39 |
| 2017-06-30 | 264.39 |
| 2017-06-29 | 265.78 |
| 2017-06-28 | 263.70 |
| 2017-06-27 | 264.39 |
| 2017-06-26 | 265.09 |
| 2017-06-23 | 263.70 |
| 2017-06-22 | 263.00 |
| 2017-06-21 | 261.62 |
| 2017-06-20 | 263.70 |
| 2017-06-19 | 265.09 |
| 2017-06-16 | 260.92 |
| 2017-06-15 | 260.23 |
| 2017-06-14 | 264.39 |
| 2017-06-13 | 264.39 |
| 2017-06-12 | 263.00 |
| 2017-06-09 | 266.47 |
| 2017-06-08 | 266.47 |
| 2017-06-07 | 265.09 |
| 2017-06-06 | 265.09 |
| 2017-06-05 | 263.70 |
| 2017-06-02 | 264.39 |
| 2017-06-01 | 260.92 |
| 2017-05-31 | 260.92 |
| 2017-05-29 | 260.92 |
| 2017-05-26 | 259.53 |
| 2017-05-25 | 258.84 |
| 2017-05-24 | 256.06 |
| 2017-05-23 | 256.76 |
| 2017-05-22 | 256.06 |
| 2017-05-19 | 253.29 |
| 2017-05-18 | 252.59 |
| 2017-05-17 | 255.37 |
| 2017-05-16 | 255.37 |
| 2017-05-15 | 255.37 |
| 2017-05-12 | 251.90 |
| 2017-05-11 | 251.21 |
| 2017-05-10 | 249.12 |
| 2017-05-09 | 247.73 |
| 2017-05-08 | 243.57 |
| 2017-05-05 | 242.18 |
| 2017-05-04 | 245.65 |
| 2017-05-02 | 244.26 |
| 2017-04-28 | 244.26 |
| 2017-04-27 | 244.96 |
| 2017-04-26 | 242.88 |
| 2017-04-25 | 241.50 |
| 2017-04-24 | 237.36 |
| 2017-04-21 | 235.29 |
| 2017-04-20 | 235.98 |
| 2017-04-19 | 233.22 |
| 2017-04-18 | 233.22 |
| 2017-04-13 | 238.74 |
| 2017-04-12 | 239.43 |
| 2017-04-11 | 236.67 |
| 2017-04-10 | 238.74 |
| 2017-04-07 | 238.74 |
| 2017-04-06 | 238.74 |
| 2017-04-05 | 240.12 |
| 2017-04-03 | 238.05 |
| 2017-03-31 | 237.36 |
| 2017-03-30 | 239.43 |
| 2017-03-29 | 240.12 |
| 2017-03-28 | 240.12 |
| 2017-03-27 | 238.05 |
| 2017-03-24 | 240.81 |
| 2017-03-23 | 239.43 |
| 2017-03-22 | 239.43 |
| 2017-03-21 | 242.88 |
| 2017-03-20 | 241.50 |
| 2017-03-17 | 239.43 |
| 2017-03-16 | 238.74 |
| 2017-03-15 | 232.53 |
| 2017-03-14 | 232.53 |
| 2017-03-13 | 232.53 |
| 2017-03-10 | 229.08 |
| 2017-03-09 | 228.39 |
| 2017-03-08 | 231.15 |
| 2017-03-07 | 230.46 |
| 2017-03-06 | 229.08 |
| 2017-03-03 | 229.08 |
| 2017-03-02 | 230.46 |
| 2017-03-01 | 231.84 |
| 2017-02-28 | 231.84 |
| 2017-02-27 | 234.60 |
| 2017-02-24 | 235.29 |
| 2017-02-23 | 235.98 |
| 2017-02-22 | 235.98 |
| 2017-02-21 | 233.91 |
| 2017-02-20 | 235.98 |
| 2017-02-17 | 234.60 |
| 2017-02-16 | 235.29 |
| 2017-02-15 | 233.22 |
| 2017-02-14 | 229.77 |
| 2017-02-13 | 229.08 |
| 2017-02-10 | 228.39 |
| 2017-02-09 | 227.01 |
| 2017-02-08 | 227.01 |
| 2017-02-07 | 224.25 |
| 2017-02-06 | 224.25 |
| 2017-02-03 | 220.80 |
| 2017-02-02 | 222.18 |
| 2017-02-01 | 224.25 |
| 2017-01-27 | 224.94 |
| 2017-01-26 | 224.94 |
| 2017-01-25 | 220.11 |
| 2017-01-24 | 218.73 |
| 2017-01-23 | 218.04 |
| 2017-01-20 | 218.73 |
| 2017-01-19 | 220.80 |
| 2017-01-18 | 220.80 |
| 2017-01-17 | 218.04 |
| 2017-01-16 | 215.97 |
| 2017-01-13 | 218.73 |
| 2017-01-12 | 218.04 |
| 2017-01-11 | 218.73 |
| 2017-01-10 | 215.28 |
| 2017-01-09 | 213.90 |
| 2017-01-06 | 212.52 |
| 2017-01-05 | 211.83 |
| 2017-01-04 | 207.69 |
| 2017-01-03 | 207.69 |
| 2016-12-30 | 204.93 |
| 2016-12-29 | 202.86 |
| 2016-12-28 | 201.48 |
| 2016-12-23 | 200.10 |
| 2016-12-22 | 201.48 |
| 2016-12-21 | 203.55 |
| 2016-12-20 | 202.17 |
| 2016-12-19 | 203.55 |
| 2016-12-16 | 206.31 |
| 2016-12-15 | 206.31 |
| 2016-12-14 | 212.52 |
| 2016-12-13 | 211.83 |
| 2016-12-12 | 211.14 |
| 2016-12-09 | 216.66 |
| 2016-12-08 | 217.35 |
| 2016-12-07 | 217.35 |
| 2016-12-06 | 215.28 |
| 2016-12-05 | 213.21 |
| 2016-12-02 | 213.90 |
| 2016-12-01 | 218.73 |
| 2016-11-30 | 217.35 |
| 2016-11-29 | 215.97 |
| 2016-11-28 | 217.35 |
| 2016-11-25 | 215.97 |
| 2016-11-24 | 213.90 |
| 2016-11-23 | 215.97 |
| 2016-11-22 | 215.97 |
| 2016-11-21 | 211.14 |
| 2016-11-18 | 209.76 |
| 2016-11-17 | 209.07 |
| 2016-11-16 | 210.45 |
| 2016-11-15 | 210.45 |
| 2016-11-14 | 209.07 |
| 2016-11-11 | 213.21 |
| 2016-11-10 | 218.04 |
| 2016-11-09 | 211.83 |
| 2016-11-08 | 218.04 |
| 2016-11-07 | 217.35 |
| 2016-11-04 | 215.28 |
| 2016-11-03 | 215.97 |
| 2016-11-02 | 217.35 |
| 2016-11-01 | 221.49 |
| 2016-10-31 | 218.73 |
| 2016-10-28 | 219.14 |
| 2016-10-27 | 221.16 |
| 2016-10-26 | 223.85 |
| 2016-10-25 | 227.21 |
| 2016-10-24 | 227.88 |
| 2016-10-20 | 224.52 |
| 2016-10-19 | 223.18 |
| 2016-10-18 | 224.52 |
| 2016-10-17 | 219.82 |
| 2016-10-14 | 222.50 |
| 2016-10-13 | 219.82 |
| 2016-10-12 | 224.52 |
| 2016-10-11 | 225.86 |
| 2016-10-07 | 230.57 |
| 2016-10-06 | 231.91 |
| 2016-10-05 | 229.22 |
| 2016-10-04 | 227.88 |
| 2016-10-03 | 226.53 |
| 2016-09-30 | 222.50 |
| 2016-09-29 | 229.22 |
| 2016-09-28 | 227.21 |
| 2016-09-27 | 226.53 |
| 2016-09-26 | 223.85 |
| 2016-09-23 | 227.21 |
| 2016-09-22 | 229.22 |
| 2016-09-21 | 227.21 |
| 2016-09-20 | 226.53 |
| 2016-09-19 | 225.86 |
| 2016-09-15 | 223.85 |
| 2016-09-14 | 221.83 |
| 2016-09-13 | 222.50 |
| 2016-09-12 | 223.18 |
| 2016-09-09 | 233.93 |
| 2016-09-08 | 229.89 |
| 2016-09-07 | 228.55 |
| 2016-09-06 | 228.55 |
| 2016-09-05 | 226.53 |
| 2016-09-02 | 221.16 |
| 2016-09-01 | 221.16 |
| 2016-08-31 | 217.80 |
| 2016-08-30 | 217.80 |
| 2016-08-29 | 215.78 |
| 2016-08-26 | 217.13 |
| 2016-08-25 | 215.11 |
| 2016-08-24 | 215.11 |
| 2016-08-23 | 217.80 |
| 2016-08-22 | 217.80 |
| 2016-08-19 | 216.46 |
| 2016-08-18 | 218.47 |
| 2016-08-17 | 214.44 |
| 2016-08-16 | 215.78 |
| 2016-08-15 | 217.13 |
| 2016-08-12 | 213.77 |
| 2016-08-11 | 211.08 |
| 2016-08-10 | 209.74 |
| 2016-08-09 | 209.74 |
| 2016-08-08 | 209.74 |
| 2016-08-05 | 205.71 |
| 2016-08-04 | 201.00 |
| 2016-08-03 | 199.66 |
| 2016-08-01 | 205.71 |
| 2016-07-29 | 201.68 |
| 2016-07-28 | 205.71 |
| 2016-07-27 | 204.36 |
| 2016-07-26 | 205.71 |
| 2016-07-25 | 203.02 |
| 2016-07-22 | 202.35 |
| 2016-07-21 | 203.02 |
| 2016-07-20 | 202.35 |
| 2016-07-19 | 198.32 |
| 2016-07-18 | 200.33 |
| 2016-07-15 | 199.66 |
| 2016-07-14 | 197.64 |
| 2016-07-13 | 194.28 |
| 2016-07-12 | 192.94 |
| 2016-07-11 | 187.57 |
| 2016-07-08 | 184.21 |
| 2016-07-07 | 185.55 |
| 2016-07-06 | 182.86 |
| 2016-07-05 | 186.22 |
| 2016-07-04 | 190.92 |
| 2016-06-30 | 186.89 |
| 2016-06-29 | 182.19 |
| 2016-06-28 | 178.16 |
| 2016-06-27 | 178.16 |
| 2016-06-24 | 178.83 |
| 2016-06-23 | 186.89 |
| 2016-06-22 | 186.22 |
| 2016-06-21 | 182.86 |
| 2016-06-20 | 180.17 |
| 2016-06-17 | 176.82 |
| 2016-06-16 | 174.80 |
| 2016-06-15 | 179.50 |
| 2016-06-14 | 179.50 |
| 2016-06-13 | 180.85 |
| 2016-06-10 | 187.57 |
| 2016-06-08 | 190.92 |
| 2016-06-07 | 190.25 |
| 2016-06-06 | 186.89 |
| 2016-06-03 | 185.55 |
| 2016-06-02 | 184.21 |
| 2016-06-01 | 182.19 |
| 2016-05-31 | 183.53 |
| 2016-05-30 | 180.17 |
| 2016-05-27 | 179.50 |
| 2016-05-26 | 177.49 |
| 2016-05-25 | 176.82 |
| 2016-05-24 | 170.10 |
| 2016-05-23 | 168.75 |
| 2016-05-20 | 170.77 |
| 2016-05-19 | 167.14 |
| 2016-05-18 | 168.22 |
| 2016-05-17 | 172.78 |
| 2016-05-16 | 169.42 |
| 2016-05-13 | 167.14 |
| 2016-05-12 | 169.42 |
| 2016-05-11 | 171.44 |
| 2016-05-10 | 174.80 |
| 2016-05-09 | 172.78 |
| 2016-05-06 | 171.44 |
| 2016-05-05 | 176.14 |
| 2016-05-04 | 178.16 |
| 2016-05-03 | 178.83 |
| 2016-04-29 | 184.21 |
| 2016-04-28 | 188.91 |
| 2016-04-27 | 188.77 |
| 2016-04-26 | 189.44 |
| 2016-04-25 | 187.44 |
| 2016-04-22 | 190.78 |
| 2016-04-21 | 192.78 |
| 2016-04-20 | 186.77 |
| 2016-04-19 | 190.11 |
| 2016-04-18 | 186.11 |
| 2016-04-15 | 188.11 |
| 2016-04-14 | 189.44 |
| 2016-04-13 | 186.77 |
| 2016-04-12 | 177.44 |
| 2016-04-11 | 177.44 |
| 2016-04-08 | 175.44 |
| 2016-04-07 | 174.10 |
| 2016-04-06 | 173.44 |
| 2016-04-05 | 172.10 |
| 2016-04-01 | 176.77 |
| 2016-03-31 | 180.77 |
| 2016-03-30 | 182.11 |
| 2016-03-29 | 174.77 |
| 2016-03-24 | 174.77 |
| 2016-03-23 | 178.77 |
| 2016-03-22 | 178.77 |
| 2016-03-21 | 178.77 |
| 2016-03-18 | 179.44 |
| 2016-03-17 | 176.77 |
| 2016-03-16 | 174.10 |
| 2016-03-15 | 174.77 |
| 2016-03-14 | 176.10 |
| 2016-03-11 | 173.44 |
| 2016-03-10 | 170.77 |
| 2016-03-09 | 170.77 |
| 2016-03-08 | 170.77 |
| 2016-03-07 | 172.77 |
| 2016-03-04 | 172.10 |
| 2016-03-03 | 168.77 |
| 2016-03-02 | 169.43 |
| 2016-03-01 | 160.90 |
| 2016-02-29 | 157.43 |
| 2016-02-26 | 161.16 |
| 2016-02-25 | 154.50 |
| 2016-02-24 | 158.23 |
| 2016-02-23 | 161.70 |
| 2016-02-22 | 162.23 |
| 2016-02-19 | 159.30 |
| 2016-02-18 | 160.90 |
| 2016-02-17 | 154.76 |
| 2016-02-16 | 157.43 |
| 2016-02-15 | 155.03 |
| 2016-02-12 | 147.03 |
| 2016-02-11 | 149.43 |
| 2016-02-05 | 159.83 |
| 2016-02-04 | 158.50 |
| 2016-02-03 | 156.10 |
| 2016-02-02 | 161.70 |
| 2016-02-01 | 163.30 |
| 2016-01-29 | 164.63 |
| 2016-01-28 | 158.76 |
| 2016-01-27 | 156.36 |
| 2016-01-26 | 153.70 |
| 2016-01-25 | 160.63 |
| 2016-01-22 | 157.70 |
| 2016-01-21 | 150.23 |
| 2016-01-20 | 154.23 |
| 2016-01-19 | 164.63 |
| 2016-01-18 | 159.56 |
| 2016-01-15 | 162.77 |
| 2016-01-14 | 167.43 |
| 2016-01-13 | 169.43 |
| 2016-01-12 | 165.43 |
| 2016-01-11 | 168.10 |
| 2016-01-08 | 176.10 |
| 2016-01-07 | 174.10 |
| 2016-01-06 | 182.11 |
| 2016-01-05 | 185.44 |
| 2016-01-04 | 186.11 |
| 2015-12-31 | 194.78 |
| 2015-12-30 | 195.44 |
| 2015-12-29 | 196.11 |
| 2015-12-28 | 194.78 |
| 2015-12-24 | 197.44 |
| 2015-12-23 | 196.11 |
| 2015-12-22 | 193.44 |
| 2015-12-21 | 193.44 |
| 2015-12-18 | 193.44 |
| 2015-12-17 | 194.78 |
| 2015-12-16 | 192.78 |
| 2015-12-15 | 186.77 |
| 2015-12-14 | 187.44 |
| 2015-12-11 | 189.44 |
| 2015-12-10 | 192.11 |
| 2015-12-09 | 193.44 |
| 2015-12-08 | 194.78 |
| 2015-12-07 | 200.11 |
| 2015-12-04 | 199.45 |
| 2015-12-03 | 201.45 |
| 2015-12-02 | 202.78 |
| 2015-12-01 | 201.45 |
| 2015-11-30 | 196.11 |
| 2015-11-27 | 197.44 |
| 2015-11-26 | 203.45 |
| 2015-11-25 | 203.45 |
| 2015-11-24 | 204.11 |
| 2015-11-23 | 205.45 |
| 2015-11-20 | 206.11 |
| 2015-11-19 | 202.78 |
| 2015-11-18 | 198.78 |
| 2015-11-17 | 200.11 |
| 2015-11-16 | 196.11 |
| 2015-11-13 | 201.45 |
| 2015-11-12 | 208.78 |
| 2015-11-11 | 200.78 |
| 2015-11-10 | 201.45 |
| 2015-11-09 | 204.78 |
| 2015-11-06 | 207.45 |
| 2015-11-05 | 209.45 |
| 2015-11-04 | 210.12 |
| 2015-11-03 | 204.11 |
| 2015-11-02 | 200.78 |
| 2015-10-30 | 204.78 |
| 2015-10-29 | 206.11 |
| 2015-10-28 | 208.38 |
| 2015-10-27 | 210.98 |
| 2015-10-26 | 210.33 |
| 2015-10-23 | 211.63 |
| 2015-10-22 | 207.08 |
| 2015-10-20 | 208.38 |
| 2015-10-19 | 209.68 |
| 2015-10-16 | 209.68 |
| 2015-10-15 | 207.73 |
| 2015-10-14 | 201.24 |
| 2015-10-13 | 203.84 |
| 2015-10-12 | 205.79 |
| 2015-10-09 | 201.24 |
| 2015-10-08 | 200.59 |
| 2015-10-07 | 202.54 |
| 2015-10-06 | 193.45 |
| 2015-10-05 | 194.10 |
| 2015-10-02 | 189.55 |
| 2015-09-30 | 180.47 |
| 2015-09-29 | 176.57 |
| 2015-09-25 | 185.66 |
| 2015-09-24 | 184.36 |
| 2015-09-23 | 186.96 |
| 2015-09-22 | 192.15 |
| 2015-09-21 | 192.15 |
| 2015-09-18 | 195.40 |
| 2015-09-17 | 192.80 |
| 2015-09-16 | 194.75 |
| 2015-09-15 | 187.61 |
| 2015-09-14 | 190.20 |
| 2015-09-11 | 188.91 |
| 2015-09-10 | 189.55 |
| 2015-09-09 | 196.70 |
| 2015-09-08 | 185.66 |
| 2015-09-07 | 176.57 |
| 2015-09-04 | 179.17 |
| 2015-09-02 | 180.47 |
| 2015-09-01 | 183.06 |
| 2015-08-31 | 190.20 |
| 2015-08-28 | 190.85 |
| 2015-08-27 | 192.80 |
| 2015-08-26 | 181.76 |
| 2015-08-25 | 186.96 |
| 2015-08-24 | 184.36 |
| 2015-08-21 | 199.94 |
| 2015-08-20 | 204.49 |
| 2015-08-19 | 209.03 |
| 2015-08-18 | 212.93 |
| 2015-08-17 | 218.12 |
| 2015-08-14 | 220.07 |
| 2015-08-13 | 220.07 |
| 2015-08-12 | 218.12 |
| 2015-08-11 | 225.91 |
| 2015-08-10 | 225.26 |
| 2015-08-07 | 225.91 |
| 2015-08-06 | 224.61 |
| 2015-08-05 | 225.91 |
| 2015-08-04 | 224.61 |
| 2015-08-03 | 224.61 |
| 2015-07-31 | 227.21 |
| 2015-07-30 | 225.91 |
| 2015-07-29 | 227.86 |
| 2015-07-28 | 226.56 |
| 2015-07-27 | 223.96 |
| 2015-07-24 | 233.70 |
| 2015-07-23 | 237.60 |
| 2015-07-22 | 236.30 |
| 2015-07-21 | 239.55 |
| 2015-07-20 | 237.60 |
| 2015-07-17 | 238.25 |
| 2015-07-16 | 234.35 |
| 2015-07-15 | 233.05 |
| 2015-07-14 | 233.70 |
| 2015-07-13 | 235.65 |
| 2015-07-10 | 231.11 |
| 2015-07-09 | 224.61 |
| 2015-07-08 | 212.93 |
| 2015-07-07 | 231.75 |
| 2015-07-06 | 235.65 |
| 2015-07-03 | 246.04 |
| 2015-07-02 | 249.28 |
| 2015-06-30 | 248.63 |
| 2015-06-29 | 245.39 |
| 2015-06-26 | 253.83 |
| 2015-06-25 | 260.32 |
| 2015-06-24 | 262.27 |
| 2015-06-23 | 260.97 |
| 2015-06-22 | 257.72 |
| 2015-06-19 | 253.18 |
| 2015-06-18 | 251.88 |
| 2015-06-17 | 251.88 |
| 2015-06-16 | 249.93 |
| 2015-06-15 | 253.18 |
| 2015-06-12 | 259.67 |
| 2015-06-11 | 255.13 |
| 2015-06-10 | 251.23 |
| 2015-06-09 | 255.78 |
| 2015-06-08 | 259.67 |
| 2015-06-05 | 258.37 |
| 2015-06-04 | 262.92 |
| 2015-06-03 | 263.57 |
| 2015-06-02 | 261.62 |
| 2015-06-01 | 263.57 |
| 2015-05-29 | 260.97 |
| 2015-05-28 | 270.06 |
| 2015-05-27 | 268.76 |
| 2015-05-26 | 272.01 |
| 2015-05-22 | 267.46 |
| 2015-05-21 | 261.62 |
| 2015-05-20 | 261.62 |
| 2015-05-19 | 262.92 |
| 2015-05-18 | 260.97 |
| 2015-05-15 | 264.22 |
| 2015-05-14 | 257.72 |
| 2015-05-13 | 257.07 |
| 2015-05-12 | 259.02 |
| 2015-05-11 | 262.92 |
| 2015-05-08 | 260.97 |
| 2015-05-07 | 257.07 |
| 2015-05-06 | 262.27 |
| 2015-05-05 | 263.57 |
| 2015-05-04 | 268.76 |
| 2015-04-30 | 268.11 |
| 2015-04-29 | 272.01 |
| 2015-04-28 | 272.92 |
| 2015-04-27 | 272.92 |
| 2015-04-24 | 267.11 |
| 2015-04-23 | 263.88 |
| 2015-04-22 | 265.82 |
| 2015-04-21 | 265.17 |
| 2015-04-20 | 254.85 |
| 2015-04-17 | 262.59 |
| 2015-04-16 | 263.24 |
| 2015-04-15 | 261.95 |
| 2015-04-14 | 261.30 |
| 2015-04-13 | 266.46 |
| 2015-04-10 | 256.79 |
| 2015-04-09 | 252.27 |
| 2015-04-08 | 243.24 |
| 2015-04-02 | 230.98 |
| 2015-04-01 | 228.40 |
| 2015-03-31 | 226.46 |
| 2015-03-30 | 225.82 |
| 2015-03-27 | 220.66 |
| 2015-03-26 | 221.30 |
| 2015-03-25 | 221.95 |
| 2015-03-24 | 219.37 |
| 2015-03-23 | 220.66 |
| 2015-03-20 | 219.37 |
| 2015-03-19 | 220.01 |
| 2015-03-18 | 216.14 |
| 2015-03-17 | 213.56 |
| 2015-03-16 | 213.56 |
| 2015-03-13 | 211.62 |
| 2015-03-12 | 211.62 |
| 2015-03-11 | 210.33 |
| 2015-03-10 | 212.91 |
| 2015-03-09 | 215.49 |
| 2015-03-06 | 216.14 |
| 2015-03-05 | 215.49 |
| 2015-03-04 | 218.07 |
| 2015-03-03 | 221.95 |
| 2015-03-02 | 223.88 |
| 2015-02-27 | 223.88 |
| 2015-02-26 | 225.17 |
| 2015-02-25 | 222.59 |
| 2015-02-24 | 222.59 |
| 2015-02-23 | 223.88 |
| 2015-02-18 | 223.24 |
| 2015-02-17 | 223.88 |
| 2015-02-16 | 222.59 |
| 2015-02-13 | 221.95 |
| 2015-02-12 | 218.72 |
| 2015-02-11 | 216.78 |
| 2015-02-10 | 220.01 |
| 2015-02-09 | 219.37 |
| 2015-02-06 | 221.95 |
| 2015-02-05 | 223.24 |
| 2015-02-04 | 221.30 |
| 2015-02-03 | 219.37 |
| 2015-02-02 | 218.72 |
| 2015-01-30 | 219.37 |
| 2015-01-29 | 220.66 |
| 2015-01-28 | 223.88 |
| 2015-01-27 | 223.24 |
| 2015-01-26 | 224.53 |
| 2015-01-23 | 223.24 |
| 2015-01-22 | 220.01 |
| 2015-01-21 | 217.43 |
| 2015-01-20 | 212.27 |
| 2015-01-19 | 209.04 |
| 2015-01-16 | 214.20 |
| 2015-01-15 | 217.43 |
| 2015-01-14 | 214.20 |
| 2015-01-13 | 216.14 |
| 2015-01-12 | 213.56 |
| 2015-01-09 | 212.27 |
| 2015-01-08 | 210.98 |
| 2015-01-07 | 208.40 |
| 2015-01-06 | 205.17 |
| 2015-01-05 | 209.04 |
| 2015-01-02 | 210.33 |
| 2014-12-31 | 208.40 |
| 2014-12-30 | 205.17 |
| 2014-12-29 | 209.69 |
| 2014-12-24 | 205.17 |
| 2014-12-23 | 204.53 |
| 2014-12-22 | 205.82 |
| 2014-12-19 | 201.95 |
| 2014-12-18 | 197.43 |
| 2014-12-17 | 194.85 |
| 2014-12-16 | 195.49 |
| 2014-12-15 | 200.65 |
| 2014-12-12 | 203.24 |
| 2014-12-11 | 204.53 |
| 2014-12-10 | 206.46 |
| 2014-12-09 | 205.82 |
| 2014-12-08 | 212.91 |
| 2014-12-05 | 212.27 |
| 2014-12-04 | 210.98 |
| 2014-12-03 | 205.17 |
| 2014-12-02 | 207.75 |
| 2014-12-01 | 203.88 |
| 2014-11-28 | 212.27 |
| 2014-11-27 | 212.91 |
| 2014-11-26 | 214.85 |
| 2014-11-25 | 210.98 |
| 2014-11-24 | 211.62 |
| 2014-11-21 | 205.82 |
| 2014-11-20 | 203.24 |
| 2014-11-19 | 204.53 |
| 2014-11-18 | 206.46 |
| 2014-11-17 | 209.69 |
| 2014-11-14 | 213.56 |
| 2014-11-13 | 212.91 |
| 2014-11-12 | 211.62 |
| 2014-11-11 | 209.69 |
| 2014-11-10 | 209.69 |
| 2014-11-07 | 206.46 |
| 2014-11-06 | 208.40 |
| 2014-11-05 | 209.04 |
| 2014-11-04 | 210.98 |
| 2014-11-03 | 210.98 |
| 2014-10-31 | 212.27 |
| 2014-10-30 | 208.40 |
| 2014-10-29 | 210.46 |
| 2014-10-28 | 206.70 |
| 2014-10-27 | 201.68 |
| 2014-10-24 | 203.56 |
| 2014-10-23 | 204.19 |
| 2014-10-22 | 204.82 |
| 2014-10-21 | 201.05 |
| 2014-10-20 | 200.43 |
| 2014-10-17 | 200.43 |
| 2014-10-16 | 197.92 |
| 2014-10-15 | 201.68 |
| 2014-10-14 | 200.43 |
| 2014-10-13 | 201.68 |
| 2014-10-10 | 200.43 |
| 2014-10-09 | 206.07 |
| 2014-10-08 | 202.94 |
| 2014-10-07 | 204.82 |
| 2014-10-06 | 203.56 |
| 2014-10-03 | 200.43 |
| 2014-09-30 | 198.54 |
| 2014-09-29 | 202.31 |
| 2014-09-26 | 207.95 |
| 2014-09-25 | 209.21 |
| 2014-09-24 | 211.09 |
| 2014-09-23 | 210.46 |
| 2014-09-22 | 211.09 |
| 2014-09-19 | 216.11 |
| 2014-09-18 | 214.22 |
| 2014-09-17 | 217.36 |
| 2014-09-16 | 214.22 |
| 2014-09-15 | 216.73 |
| 2014-09-12 | 219.24 |
| 2014-09-11 | 220.50 |
| 2014-09-10 | 220.50 |
| 2014-09-08 | 226.14 |
| 2014-09-05 | 226.77 |
| 2014-09-04 | 227.40 |
| 2014-09-03 | 228.02 |
| 2014-09-02 | 220.50 |
| 2014-09-01 | 219.87 |
| 2014-08-29 | 220.50 |
| 2014-08-28 | 220.50 |
| 2014-08-27 | 222.38 |
| 2014-08-26 | 224.89 |
| 2014-08-25 | 225.51 |
| 2014-08-22 | 224.26 |
| 2014-08-21 | 223.63 |
| 2014-08-20 | 224.89 |
| 2014-08-19 | 224.26 |
| 2014-08-18 | 222.38 |
| 2014-08-15 | 222.38 |
| 2014-08-14 | 220.50 |
| 2014-08-13 | 221.75 |
| 2014-08-12 | 218.62 |
| 2014-08-11 | 218.62 |
| 2014-08-08 | 214.22 |
| 2014-08-07 | 215.48 |
| 2014-08-06 | 217.36 |
| 2014-08-05 | 217.36 |
| 2014-08-04 | 217.99 |
| 2014-08-01 | 216.73 |
| 2014-07-31 | 220.50 |
| 2014-07-30 | 219.87 |
| 2014-07-29 | 217.99 |
| 2014-07-28 | 214.85 |
| 2014-07-25 | 212.97 |
| 2014-07-24 | 211.09 |
| 2014-07-23 | 209.83 |
| 2014-07-22 | 207.95 |
| 2014-07-21 | 201.68 |
| 2014-07-18 | 202.94 |
| 2014-07-17 | 204.19 |
| 2014-07-16 | 204.19 |
| 2014-07-15 | 202.94 |
| 2014-07-14 | 202.31 |
| 2014-07-11 | 200.43 |
| 2014-07-10 | 199.80 |
| 2014-07-09 | 199.17 |
| 2014-07-08 | 203.56 |
| 2014-07-07 | 204.19 |
| 2014-07-04 | 204.19 |
| 2014-07-03 | 203.56 |
| 2014-07-02 | 204.19 |
| 2014-06-30 | 197.92 |
| 2014-06-27 | 197.92 |
| 2014-06-26 | 198.54 |
| 2014-06-25 | 194.15 |
| 2014-06-24 | 194.15 |
| 2014-06-23 | 192.90 |
| 2014-06-20 | 198.54 |
| 2014-06-19 | 197.92 |
| 2014-06-18 | 197.92 |
| 2014-06-17 | 197.92 |
| 2014-06-16 | 199.17 |
| 2014-06-13 | 199.17 |
| 2014-06-12 | 197.29 |
| 2014-06-11 | 197.29 |
| 2014-06-10 | 197.29 |
| 2014-06-09 | 194.78 |
| 2014-06-06 | 193.53 |
| 2014-06-05 | 195.41 |
| 2014-06-04 | 195.41 |
| 2014-06-03 | 196.66 |
| 2014-05-30 | 194.78 |
| 2014-05-29 | 193.53 |
| 2014-05-28 | 194.78 |
| 2014-05-27 | 192.27 |
| 2014-05-26 | 192.27 |
| 2014-05-23 | 192.27 |
| 2014-05-22 | 191.65 |
| 2014-05-21 | 190.39 |
| 2014-05-20 | 189.14 |
| 2014-05-19 | 187.26 |
| 2014-05-16 | 187.26 |
| 2014-05-15 | 187.88 |
| 2014-05-14 | 186.63 |
| 2014-05-13 | 183.49 |
| 2014-05-12 | 182.87 |
| 2014-05-09 | 177.22 |
| 2014-05-08 | 176.59 |
| 2014-05-07 | 175.34 |
| 2014-05-05 | 177.85 |
| 2014-05-02 | 181.61 |
| 2014-04-30 | 179.10 |
| 2014-04-29 | 184.12 |
| 2014-04-28 | 179.73 |
| 2014-04-25 | 179.73 |
| 2014-04-24 | 184.71 |
| 2014-04-23 | 184.09 |
| 2014-04-22 | 187.21 |
| 2014-04-17 | 187.21 |
| 2014-04-16 | 186.58 |
| 2014-04-15 | 185.34 |
| 2014-04-14 | 190.32 |
| 2014-04-11 | 189.70 |
| 2014-04-10 | 192.81 |
| 2014-04-09 | 188.45 |
| 2014-04-08 | 185.34 |
| 2014-04-07 | 181.60 |
| 2014-04-04 | 183.47 |
| 2014-04-03 | 184.09 |
| 2014-04-02 | 183.47 |
| 2014-04-01 | 183.47 |
| 2014-03-31 | 179.11 |
| 2014-03-28 | 178.48 |
| 2014-03-27 | 175.37 |
| 2014-03-26 | 176.61 |
| 2014-03-25 | 174.75 |
| 2014-03-24 | 175.99 |
| 2014-03-21 | 171.01 |
| 2014-03-20 | 167.27 |
| 2014-03-19 | 172.25 |
| 2014-03-18 | 172.25 |
| 2014-03-17 | 171.01 |
| 2014-03-14 | 172.25 |
| 2014-03-13 | 174.75 |
| 2014-03-12 | 176.61 |
| 2014-03-11 | 179.73 |
| 2014-03-10 | 179.73 |
| 2014-03-07 | 185.34 |
| 2014-03-06 | 185.34 |
| 2014-03-05 | 184.09 |
| 2014-03-04 | 184.71 |
| 2014-03-03 | 182.84 |
| 2014-02-28 | 186.58 |
| 2014-02-27 | 187.21 |
| 2014-02-26 | 182.22 |
| 2014-02-25 | 180.98 |
| 2014-02-24 | 180.98 |
| 2014-02-21 | 183.47 |
| 2014-02-20 | 181.60 |
| 2014-02-19 | 184.09 |
| 2014-02-18 | 183.47 |
| 2014-02-17 | 182.22 |
| 2014-02-14 | 180.98 |
| 2014-02-13 | 178.48 |
| 2014-02-12 | 180.35 |
| 2014-02-11 | 175.99 |
| 2014-02-10 | 171.01 |
| 2014-02-07 | 171.63 |
| 2014-02-06 | 169.14 |
| 2014-02-05 | 167.27 |
| 2014-02-04 | 169.14 |
| 2014-01-30 | 176.61 |
| 2014-01-29 | 177.86 |
| 2014-01-28 | 175.99 |
| 2014-01-27 | 175.99 |
| 2014-01-24 | 181.60 |
| 2014-01-23 | 185.96 |
| 2014-01-22 | 189.70 |
| 2014-01-21 | 189.07 |
| 2014-01-20 | 187.83 |
| 2014-01-17 | 190.94 |
| 2014-01-16 | 189.07 |
| 2014-01-15 | 187.83 |
| 2014-01-14 | 186.58 |
| 2014-01-13 | 187.83 |
| 2014-01-10 | 187.21 |
| 2014-01-09 | 185.96 |
| 2014-01-08 | 189.07 |
| 2014-01-07 | 185.34 |
| 2014-01-06 | 184.71 |
| 2014-01-03 | 186.58 |
| 2014-01-02 | 192.81 |
| 2013-12-31 | 192.19 |
| 2013-12-30 | 192.19 |
| 2013-12-27 | 192.19 |
| 2013-12-24 | 191.57 |
| 2013-12-23 | 188.45 |
| 2013-12-20 | 186.58 |
| 2013-12-19 | 187.21 |
| 2013-12-18 | 190.94 |
| 2013-12-17 | 189.70 |
| 2013-12-16 | 190.32 |
| 2013-12-13 | 192.19 |
| 2013-12-12 | 192.19 |
| 2013-12-11 | 192.81 |
| 2013-12-10 | 198.42 |
| 2013-12-09 | 199.04 |
| 2013-12-06 | 199.04 |
| 2013-12-05 | 197.80 |
| 2013-12-04 | 198.42 |
| 2013-12-03 | 200.29 |
| 2013-12-02 | 201.53 |
| 2013-11-29 | 200.29 |
| 2013-11-28 | 199.04 |
| 2013-11-27 | 199.04 |
| 2013-11-26 | 198.42 |
| 2013-11-25 | 198.42 |
| 2013-11-22 | 197.17 |
| 2013-11-21 | 195.93 |
| 2013-11-20 | 197.80 |
| 2013-11-19 | 197.17 |
| 2013-11-18 | 197.17 |
| 2013-11-15 | 189.07 |
| 2013-11-14 | 184.09 |
| 2013-11-13 | 182.22 |
| 2013-11-12 | 187.83 |
| 2013-11-11 | 189.70 |
| 2013-11-08 | 185.34 |
| 2013-11-07 | 186.58 |
| 2013-11-06 | 188.45 |
| 2013-11-05 | 189.07 |
| 2013-11-04 | 190.94 |
| 2013-11-01 | 191.57 |
| 2013-10-31 | 190.94 |
| 2013-10-30 | 193.06 |
| 2013-10-29 | 187.59 |
| 2013-10-28 | 186.98 |
| 2013-10-25 | 185.16 |
| 2013-10-24 | 186.98 |
| 2013-10-23 | 188.81 |
| 2013-10-22 | 192.45 |
| 2013-10-21 | 193.67 |
| 2013-10-18 | 192.45 |
| 2013-10-17 | 188.81 |
| 2013-10-16 | 190.63 |
| 2013-10-15 | 193.06 |
| 2013-10-11 | 191.85 |
| 2013-10-10 | 188.20 |
| 2013-10-09 | 189.41 |
| 2013-10-08 | 191.24 |
| 2013-10-07 | 188.20 |
| 2013-10-04 | 190.02 |
| 2013-10-03 | 191.24 |
| 2013-10-02 | 188.20 |
| 2013-09-30 | 186.98 |
| 2013-09-27 | 190.63 |
| 2013-09-26 | 190.02 |
| 2013-09-25 | 190.63 |
| 2013-09-24 | 190.63 |
| 2013-09-23 | 193.06 |
| 2013-09-19 | 194.28 |
| 2013-09-18 | 189.41 |
| 2013-09-17 | 190.02 |
| 2013-09-16 | 191.85 |
| 2013-09-13 | 186.98 |
| 2013-09-12 | 187.59 |
| 2013-09-11 | 186.98 |
| 2013-09-10 | 186.98 |
| 2013-09-09 | 184.55 |
| 2013-09-06 | 183.33 |
| 2013-09-05 | 182.73 |
| 2013-09-04 | 179.08 |
| 2013-09-03 | 179.69 |
| 2013-09-02 | 177.86 |
| 2013-08-30 | 171.17 |
| 2013-08-29 | 171.17 |
| 2013-08-28 | 169.35 |
| 2013-08-27 | 173.61 |
| 2013-08-26 | 175.43 |
| 2013-08-23 | 173.00 |
| 2013-08-22 | 173.61 |
| 2013-08-21 | 172.39 |
| 2013-08-20 | 173.00 |
| 2013-08-19 | 179.69 |
| 2013-08-16 | 180.90 |
| 2013-08-15 | 180.90 |
| 2013-08-13 | 181.51 |
| 2013-08-12 | 177.25 |
| 2013-08-09 | 171.17 |
| 2013-08-08 | 170.56 |
| 2013-08-07 | 168.74 |
| 2013-08-06 | 173.00 |
| 2013-08-05 | 177.25 |
| 2013-08-02 | 176.04 |
| 2013-08-01 | 175.43 |
| 2013-07-31 | 172.39 |
| 2013-07-30 | 173.61 |
| 2013-07-29 | 173.00 |
| 2013-07-26 | 174.21 |
| 2013-07-25 | 173.00 |
| 2013-07-24 | 174.21 |
| 2013-07-23 | 173.00 |
| 2013-07-22 | 166.31 |
| 2013-07-19 | 166.92 |
| 2013-07-18 | 166.31 |
| 2013-07-17 | 166.92 |
| 2013-07-16 | 165.70 |
| 2013-07-15 | 165.09 |
| 2013-07-12 | 164.48 |
| 2013-07-11 | 168.13 |
| 2013-07-10 | 160.84 |
| 2013-07-09 | 158.40 |
| 2013-07-08 | 157.19 |
| 2013-07-05 | 160.84 |
| 2013-07-04 | 155.97 |
| 2013-07-03 | 151.72 |
| 2013-07-02 | 157.80 |
| 2013-06-28 | 159.62 |
| 2013-06-27 | 155.36 |
| 2013-06-26 | 154.15 |
| 2013-06-25 | 148.07 |
| 2013-06-24 | 147.46 |
| 2013-06-21 | 152.93 |
| 2013-06-20 | 154.15 |
| 2013-06-19 | 162.05 |
| 2013-06-18 | 164.48 |
| 2013-06-17 | 164.48 |
| 2013-06-14 | 160.84 |
| 2013-06-13 | 160.23 |
| 2013-06-11 | 164.48 |
| 2013-06-10 | 167.52 |
| 2013-06-07 | 166.92 |
| 2013-06-06 | 169.35 |
| 2013-06-05 | 172.39 |
| 2013-06-04 | 174.82 |
| 2013-06-03 | 174.82 |
| 2013-05-31 | 176.04 |
| 2013-05-30 | 177.25 |
| 2013-05-29 | 177.25 |
| 2013-05-28 | 182.12 |
| 2013-05-27 | 179.08 |
| 2013-05-24 | 178.47 |
| 2013-05-23 | 177.86 |
| 2013-05-22 | 185.77 |
| 2013-05-21 | 186.98 |
| 2013-05-20 | 188.20 |
| 2013-05-16 | 182.73 |
| 2013-05-15 | 182.73 |
| 2013-05-14 | 181.51 |
| 2013-05-13 | 180.90 |
| 2013-05-10 | 185.77 |
| 2013-05-09 | 184.55 |
| 2013-05-08 | 183.33 |
| 2013-05-07 | 181.51 |
| 2013-05-06 | 180.29 |
| 2013-05-03 | 177.86 |
| 2013-05-02 | 177.86 |
| 2013-04-30 | 177.86 |
| 2013-04-29 | 176.04 |
| 2013-04-26 | 176.65 |
| 2013-04-25 | 174.23 |
| 2013-04-24 | 171.81 |
| 2013-04-23 | 166.38 |
| 2013-04-22 | 169.40 |
| 2013-04-19 | 170.00 |
| 2013-04-18 | 163.36 |
| 2013-04-17 | 163.96 |
| 2013-04-16 | 165.17 |
| 2013-04-15 | 165.77 |
| 2013-04-12 | 170.60 |
| 2013-04-11 | 169.40 |
| 2013-04-10 | 169.40 |
| 2013-04-09 | 167.58 |
| 2013-04-08 | 165.77 |
| 2013-04-05 | 165.77 |
| 2013-04-03 | 173.02 |
| 2013-04-02 | 174.23 |
| 2013-03-28 | 173.02 |
| 2013-03-27 | 174.23 |
| 2013-03-26 | 173.02 |
| 2013-03-25 | 172.42 |
| 2013-03-22 | 170.60 |
| 2013-03-21 | 171.81 |
| 2013-03-20 | 172.42 |
| 2013-03-19 | 168.19 |
| 2013-03-18 | 169.40 |
| 2013-03-15 | 174.83 |
| 2013-03-14 | 176.04 |
| 2013-03-13 | 175.44 |
| 2013-03-12 | 179.67 |
| 2013-03-11 | 182.08 |
| 2013-03-08 | 182.08 |
| 2013-03-07 | 177.85 |
| 2013-03-06 | 177.25 |
| 2013-03-05 | 174.83 |
| 2013-03-04 | 174.83 |
| 2013-03-01 | 179.06 |
| 2013-02-28 | 180.27 |
| 2013-02-27 | 175.44 |
| 2013-02-26 | 174.23 |
| 2013-02-25 | 178.46 |
| 2013-02-22 | 177.85 |
| 2013-02-21 | 179.06 |
| 2013-02-20 | 183.89 |
| 2013-02-19 | 182.08 |
| 2013-02-18 | 185.10 |
| 2013-02-15 | 185.71 |
| 2013-02-14 | 185.71 |
| 2013-02-08 | 183.89 |
| 2013-02-07 | 182.69 |
| 2013-02-06 | 183.29 |
| 2013-02-05 | 182.08 |
| 2013-02-04 | 188.73 |
| 2013-02-01 | 188.73 |
| 2013-01-31 | 189.33 |
| 2013-01-30 | 189.93 |
| 2013-01-29 | 188.73 |
| 2013-01-28 | 188.73 |
| 2013-01-25 | 187.52 |
| 2013-01-24 | 187.52 |
| 2013-01-23 | 188.12 |
| 2013-01-22 | 187.52 |
| 2013-01-21 | 187.52 |
| 2013-01-18 | 187.52 |
| 2013-01-17 | 184.50 |
| 2013-01-16 | 184.50 |
| 2013-01-15 | 185.10 |
| 2013-01-14 | 185.10 |
| 2013-01-11 | 183.89 |
| 2013-01-10 | 185.10 |
| 2013-01-09 | 183.29 |
| 2013-01-08 | 180.87 |
| 2013-01-07 | 183.89 |
| 2013-01-04 | 183.89 |
| 2013-01-03 | 184.50 |
| 2013-01-02 | 183.89 |
| 2012-12-31 | 176.04 |
| 2012-12-28 | 176.65 |
| 2012-12-27 | 176.04 |
| 2012-12-24 | 174.23 |
| 2012-12-21 | 174.23 |
| 2012-12-20 | 175.44 |
| 2012-12-19 | 176.04 |
| 2012-12-18 | 174.23 |
| 2012-12-17 | 174.23 |
| 2012-12-14 | 176.04 |
| 2012-12-13 | 173.62 |
| 2012-12-12 | 174.23 |
| 2012-12-11 | 171.81 |
| 2012-12-10 | 171.21 |
| 2012-12-07 | 170.60 |
| 2012-12-06 | 171.21 |
| 2012-12-05 | 171.81 |
| 2012-12-04 | 165.77 |
| 2012-12-03 | 165.17 |
| 2012-11-30 | 168.79 |
| 2012-11-29 | 167.58 |
| 2012-11-28 | 164.56 |
| 2012-11-27 | 166.38 |
| 2012-11-26 | 166.98 |
| 2012-11-23 | 167.58 |
| 2012-11-22 | 165.17 |
| 2012-11-21 | 162.75 |
| 2012-11-20 | 159.13 |
| 2012-11-19 | 159.73 |
| 2012-11-16 | 156.71 |
| 2012-11-15 | 157.32 |
| 2012-11-14 | 160.94 |
| 2012-11-13 | 157.92 |
| 2012-11-12 | 160.94 |
| 2012-11-09 | 160.34 |
| 2012-11-08 | 162.15 |
| 2012-11-07 | 169.40 |
| 2012-11-06 | 167.58 |
| 2012-11-05 | 168.19 |
| 2012-11-02 | 170.00 |
| 2012-11-01 | 165.77 |
| 2012-10-31 | 163.36 |
| 2012-10-30 | 160.70 |
| 2012-10-29 | 161.88 |
| 2012-10-26 | 162.47 |
| 2012-10-25 | 165.42 |
| 2012-10-24 | 164.83 |
| 2012-10-22 | 164.24 |
| 2012-10-19 | 161.88 |
| 2012-10-18 | 161.88 |
| 2012-10-17 | 160.70 |
| 2012-10-16 | 157.75 |
| 2012-10-15 | 157.75 |
| 2012-10-12 | 157.16 |
| 2012-10-11 | 155.39 |
| 2012-10-10 | 154.80 |
| 2012-10-09 | 154.80 |
| 2012-10-08 | 153.03 |
| 2012-10-05 | 155.39 |
| 2012-10-04 | 154.21 |
| 2012-10-03 | 153.62 |
| 2012-09-28 | 153.62 |
| 2012-09-27 | 153.62 |
| 2012-09-26 | 150.08 |
| 2012-09-25 | 152.44 |
| 2012-09-24 | 151.85 |
| 2012-09-21 | 152.44 |
| 2012-09-20 | 150.67 |
| 2012-09-19 | 154.21 |
| 2012-09-18 | 150.67 |
| 2012-09-17 | 151.26 |
| 2012-09-14 | 150.67 |
| 2012-09-13 | 144.18 |
| 2012-09-12 | 144.77 |
| 2012-09-11 | 141.82 |
| 2012-09-10 | 141.82 |
| 2012-09-07 | 141.82 |
| 2012-09-06 | 134.04 |
| 2012-09-05 | 132.39 |
| 2012-09-04 | 135.69 |
| 2012-09-03 | 137.70 |
| 2012-08-31 | 136.52 |
| 2012-08-30 | 137.11 |
| 2012-08-29 | 140.06 |
| 2012-08-28 | 140.64 |
| 2012-08-27 | 140.64 |
| 2012-08-24 | 141.23 |
| 2012-08-23 | 144.18 |
| 2012-08-22 | 141.23 |
| 2012-08-21 | 144.18 |
| 2012-08-20 | 143.59 |
| 2012-08-17 | 144.18 |
| 2012-08-16 | 141.82 |
| 2012-08-15 | 143.00 |
| 2012-08-14 | 145.95 |
| 2012-08-13 | 143.00 |
| 2012-08-10 | 143.59 |
| 2012-08-09 | 145.36 |
| 2012-08-08 | 142.41 |
| 2012-08-07 | 143.00 |
| 2012-08-06 | 141.82 |
| 2012-08-03 | 138.29 |
| 2012-08-02 | 138.88 |
| 2012-08-01 | 139.47 |
| 2012-07-31 | 139.47 |
| 2012-07-30 | 137.70 |
| 2012-07-27 | 133.57 |
| 2012-07-26 | 128.85 |
| 2012-07-25 | 128.61 |
| 2012-07-24 | 128.38 |
| 2012-07-23 | 130.50 |
| 2012-07-20 | 137.70 |
| 2012-07-19 | 137.11 |
| 2012-07-18 | 132.86 |
| 2012-07-17 | 135.45 |
| 2012-07-16 | 131.21 |
| 2012-07-13 | 130.97 |
| 2012-07-12 | 130.26 |
| 2012-07-11 | 135.22 |
| 2012-07-10 | 134.75 |
| 2012-07-09 | 135.22 |
| 2012-07-06 | 139.47 |
| 2012-07-05 | 140.06 |
| 2012-07-04 | 138.29 |
| 2012-07-03 | 138.88 |
| 2012-06-29 | 135.45 |
| 2012-06-28 | 130.26 |
| 2012-06-27 | 132.39 |
| 2012-06-26 | 130.03 |
| 2012-06-25 | 128.85 |
| 2012-06-22 | 130.03 |
| 2012-06-21 | 133.33 |
| 2012-06-20 | 135.93 |
| 2012-06-19 | 134.98 |
| 2012-06-18 | 135.22 |
| 2012-06-15 | 133.33 |
| 2012-06-14 | 127.90 |
| 2012-06-13 | 129.79 |
| 2012-06-12 | 127.90 |
| 2012-06-11 | 128.61 |
| 2012-06-08 | 122.95 |
| 2012-06-07 | 125.07 |
| 2012-06-06 | 123.89 |
| 2012-06-05 | 119.18 |
| 2012-06-04 | 118.23 |
| 2012-06-01 | 123.42 |
| 2012-05-31 | 123.89 |
| 2012-05-30 | 123.66 |
| 2012-05-29 | 127.67 |
| 2012-05-28 | 124.84 |
| 2012-05-25 | 123.66 |
| 2012-05-24 | 122.95 |
| 2012-05-23 | 123.89 |
| 2012-05-22 | 127.20 |
| 2012-05-21 | 126.02 |
| 2012-05-18 | 125.78 |
| 2012-05-17 | 128.85 |
| 2012-05-16 | 129.08 |
| 2012-05-15 | 136.52 |
| 2012-05-14 | 134.27 |
| 2012-05-11 | 137.11 |
| 2012-05-10 | 140.06 |
| 2012-05-09 | 141.23 |
| 2012-05-08 | 143.59 |
| 2012-05-07 | 143.59 |
| 2012-05-04 | 150.67 |
| 2012-05-03 | 152.44 |
| 2012-05-02 | 153.62 |
| 2012-04-30 | 150.67 |
| 2012-04-27 | 146.54 |
| 2012-04-26 | 147.25 |
| 2012-04-25 | 145.49 |
| 2012-04-24 | 145.49 |
| 2012-04-23 | 144.91 |
| 2012-04-20 | 149.01 |
| 2012-04-19 | 149.59 |
| 2012-04-18 | 147.25 |
| 2012-04-17 | 144.32 |
| 2012-04-16 | 144.91 |
| 2012-04-13 | 146.08 |
| 2012-04-12 | 141.39 |
| 2012-04-11 | 139.05 |
| 2012-04-10 | 141.39 |
| 2012-04-05 | 144.32 |
| 2012-04-03 | 146.66 |
| 2012-04-02 | 143.15 |
| 2012-03-30 | 143.74 |
| 2012-03-29 | 144.32 |
| 2012-03-28 | 147.84 |
| 2012-03-27 | 150.18 |
| 2012-03-26 | 145.49 |
| 2012-03-23 | 144.91 |
| 2012-03-22 | 147.84 |
| 2012-03-21 | 147.84 |
| 2012-03-20 | 147.84 |
| 2012-03-19 | 150.18 |
| 2012-03-16 | 153.11 |
| 2012-03-15 | 153.11 |
| 2012-03-14 | 152.52 |
| 2012-03-13 | 152.52 |
| 2012-03-12 | 150.18 |
| 2012-03-09 | 149.59 |
| 2012-03-08 | 147.25 |
| 2012-03-07 | 143.74 |
| 2012-03-06 | 146.08 |
| 2012-03-05 | 150.18 |
| 2012-03-02 | 155.45 |
| 2012-03-01 | 153.11 |
| 2012-02-29 | 156.04 |
| 2012-02-28 | 155.45 |
| 2012-02-27 | 150.77 |
| 2012-02-24 | 152.52 |
| 2012-02-23 | 153.11 |
| 2012-02-22 | 154.87 |
| 2012-02-21 | 153.70 |
| 2012-02-20 | 153.11 |
| 2012-02-17 | 153.70 |
| 2012-02-16 | 151.35 |
| 2012-02-15 | 153.11 |
| 2012-02-14 | 147.25 |
| 2012-02-13 | 147.25 |
| 2012-02-10 | 145.49 |
| 2012-02-09 | 148.42 |
| 2012-02-08 | 148.42 |
| 2012-02-07 | 144.32 |
| 2012-02-06 | 144.91 |
| 2012-02-03 | 144.91 |
| 2012-02-02 | 144.91 |
| 2012-02-01 | 140.81 |
| 2012-01-31 | 140.22 |
| 2012-01-30 | 138.46 |
| 2012-01-27 | 142.56 |
| 2012-01-26 | 141.39 |
| 2012-01-20 | 137.29 |
| 2012-01-19 | 136.12 |
| 2012-01-18 | 132.95 |
| 2012-01-17 | 132.25 |
| 2012-01-16 | 124.52 |
| 2012-01-13 | 127.10 |
| 2012-01-12 | 125.92 |
| 2012-01-11 | 126.63 |
| 2012-01-10 | 124.52 |
| 2012-01-09 | 123.58 |
| 2012-01-06 | 119.60 |
| 2012-01-05 | 122.64 |
| 2012-01-04 | 121.47 |
| 2012-01-03 | 122.88 |
| 2011-12-30 | 117.72 |
| 2011-12-29 | 117.02 |
| 2011-12-28 | 118.66 |
| 2011-12-23 | 120.07 |
| 2011-12-22 | 117.02 |
| 2011-12-21 | 117.25 |
| 2011-12-20 | 113.50 |
| 2011-12-19 | 113.50 |
| 2011-12-16 | 116.32 |
| 2011-12-15 | 113.03 |
| 2011-12-14 | 116.55 |
| 2011-12-13 | 117.96 |
| 2011-12-12 | 118.89 |
| 2011-12-09 | 119.13 |
| 2011-12-08 | 125.69 |
| 2011-12-07 | 127.10 |
| 2011-12-06 | 123.58 |
| 2011-12-05 | 126.63 |
| 2011-12-02 | 125.22 |
| 2011-12-01 | 124.52 |
| 2011-11-30 | 112.10 |
| 2011-11-29 | 115.38 |
| 2011-11-28 | 113.03 |
| 2011-11-25 | 108.82 |
| 2011-11-24 | 111.86 |
| 2011-11-23 | 110.69 |
| 2011-11-22 | 115.14 |
| 2011-11-21 | 114.91 |
| 2011-11-18 | 117.96 |
| 2011-11-17 | 121.47 |
| 2011-11-16 | 122.88 |
| 2011-11-15 | 127.56 |
| 2011-11-14 | 130.38 |
| 2011-11-11 | 125.46 |
| 2011-11-10 | 123.11 |
| 2011-11-09 | 135.53 |
| 2011-11-08 | 132.02 |
| 2011-11-07 | 131.55 |
| 2011-11-04 | 133.66 |
| 2011-11-03 | 126.16 |
| 2011-11-02 | 132.72 |
| 2011-11-01 | 127.80 |
| 2011-10-31 | 133.89 |
| 2011-10-28 | 136.12 |
| 2011-10-27 | 131.55 |
| 2011-10-26 | 124.80 |
| 2011-10-25 | 123.43 |
| 2011-10-24 | 121.60 |
| 2011-10-21 | 113.14 |
| 2011-10-20 | 112.45 |
| 2011-10-19 | 115.88 |
| 2011-10-18 | 112.91 |
| 2011-10-17 | 122.28 |
| 2011-10-14 | 117.94 |
| 2011-10-13 | 121.37 |
| 2011-10-12 | 116.34 |
| 2011-10-11 | 114.05 |
| 2011-10-10 | 109.25 |
| 2011-10-07 | 109.02 |
| 2011-10-06 | 103.07 |
| 2011-10-04 | 92.33 |
| 2011-10-03 | 98.73 |
| 2011-09-30 | 107.42 |
| 2011-09-28 | 112.45 |
| 2011-09-27 | 113.82 |
| 2011-09-26 | 105.59 |
| 2011-09-23 | 108.56 |
| 2011-09-22 | 111.53 |
| 2011-09-21 | 121.60 |
| 2011-09-20 | 124.34 |
| 2011-09-19 | 122.51 |
| 2011-09-16 | 129.26 |
| 2011-09-15 | 126.40 |
| 2011-09-14 | 124.80 |
| 2011-09-12 | 124.11 |
| 2011-09-09 | 133.26 |
| 2011-09-08 | 133.83 |
| 2011-09-07 | 134.98 |
| 2011-09-06 | 130.97 |
| 2011-09-05 | 130.40 |
| 2011-09-02 | 136.69 |
| 2011-09-01 | 140.69 |
| 2011-08-31 | 140.12 |
| 2011-08-30 | 136.69 |
| 2011-08-29 | 132.69 |
| 2011-08-26 | 128.69 |
| 2011-08-25 | 130.97 |
| 2011-08-24 | 128.00 |
| 2011-08-23 | 132.12 |
| 2011-08-22 | 128.00 |
| 2011-08-19 | 126.86 |
| 2011-08-18 | 133.26 |
| 2011-08-17 | 137.26 |
| 2011-08-16 | 136.12 |
| 2011-08-15 | 136.69 |
| 2011-08-12 | 129.26 |
| 2011-08-11 | 129.26 |
| 2011-08-10 | 130.97 |
| 2011-08-09 | 125.94 |
| 2011-08-08 | 139.55 |
| 2011-08-05 | 144.12 |
| 2011-08-04 | 154.99 |
| 2011-08-03 | 156.70 |
| 2011-08-02 | 161.27 |
| 2011-08-01 | 164.70 |
| 2011-07-29 | 161.27 |
| 2011-07-28 | 162.99 |
| 2011-07-27 | 162.99 |
| 2011-07-26 | 162.42 |
| 2011-07-25 | 160.13 |
| 2011-07-22 | 161.85 |
| 2011-07-21 | 156.13 |
| 2011-07-20 | 156.70 |
| 2011-07-19 | 155.56 |
| 2011-07-18 | 153.84 |
| 2011-07-15 | 154.99 |
| 2011-07-14 | 156.13 |
| 2011-07-13 | 155.56 |
| 2011-07-12 | 152.70 |
| 2011-07-11 | 160.70 |
| 2011-07-08 | 164.70 |
| 2011-07-07 | 162.42 |
| 2011-07-06 | 162.99 |
| 2011-07-05 | 165.85 |
| 2011-07-04 | 165.85 |
| 2011-06-30 | 161.27 |
| 2011-06-29 | 157.27 |
| 2011-06-28 | 157.84 |
| 2011-06-27 | 157.27 |
| 2011-06-24 | 158.42 |
| 2011-06-23 | 153.84 |
| 2011-06-22 | 154.99 |
| 2011-06-21 | 154.99 |
| 2011-06-20 | 152.13 |
| 2011-06-17 | 153.27 |
| 2011-06-16 | 156.13 |
| 2011-06-15 | 160.13 |
| 2011-06-14 | 161.85 |
| 2011-06-13 | 161.85 |
| 2011-06-10 | 160.70 |
| 2011-06-09 | 162.99 |
| 2011-06-08 | 163.56 |
| 2011-06-07 | 165.85 |
| 2011-06-03 | 166.99 |
| 2011-06-02 | 169.85 |
| 2011-06-01 | 173.85 |
| 2011-05-31 | 175.00 |
| 2011-05-30 | 168.71 |
| 2011-05-27 | 168.13 |
| 2011-05-26 | 164.70 |
| 2011-05-25 | 163.56 |
| 2011-05-24 | 163.56 |
| 2011-05-23 | 162.99 |
| 2011-05-20 | 168.71 |
| 2011-05-19 | 168.13 |
| 2011-05-18 | 165.85 |
| 2011-05-17 | 164.13 |
| 2011-05-16 | 165.28 |
| 2011-05-13 | 169.28 |
| 2011-05-12 | 165.85 |
| 2011-05-11 | 168.71 |
| 2011-05-09 | 168.71 |
| 2011-05-06 | 166.42 |
| 2011-05-05 | 167.56 |
| 2011-05-04 | 167.56 |
| 2011-05-03 | 171.57 |
| 2011-04-29 | 172.14 |
| 2011-04-28 | 173.85 |
| 2011-04-27 | 174.65 |
| 2011-04-26 | 175.79 |
| 2011-04-21 | 177.50 |
| 2011-04-20 | 174.08 |
| 2011-04-19 | 170.10 |
| 2011-04-18 | 173.52 |
| 2011-04-15 | 175.22 |
| 2011-04-14 | 175.22 |
| 2011-04-13 | 177.50 |
| 2011-04-12 | 175.22 |
| 2011-04-11 | 179.20 |
| 2011-04-08 | 180.34 |
| 2011-04-07 | 179.20 |
| 2011-04-06 | 178.63 |
| 2011-04-04 | 176.93 |
| 2011-04-01 | 172.95 |
| 2011-03-31 | 170.10 |
| 2011-03-30 | 168.97 |
| 2011-03-29 | 164.99 |
| 2011-03-28 | 164.99 |
| 2011-03-25 | 165.55 |
| 2011-03-24 | 163.28 |
| 2011-03-23 | 162.14 |
| 2011-03-22 | 161.57 |
| 2011-03-21 | 160.44 |
| 2011-03-18 | 156.46 |
| 2011-03-17 | 155.89 |
| 2011-03-16 | 160.44 |
| 2011-03-15 | 159.87 |
| 2011-03-14 | 167.26 |
| 2011-03-11 | 166.12 |
| 2011-03-10 | 170.10 |
| 2011-03-09 | 172.95 |
| 2011-03-08 | 171.81 |
| 2011-03-07 | 166.69 |
| 2011-03-04 | 168.40 |
| 2011-03-03 | 164.99 |
| 2011-03-02 | 163.28 |
| 2011-03-01 | 168.40 |
| 2011-02-28 | 167.83 |
| 2011-02-25 | 163.85 |
| 2011-02-24 | 158.73 |
| 2011-02-23 | 162.71 |
| 2011-02-22 | 163.28 |
| 2011-02-21 | 168.97 |
| 2011-02-18 | 170.10 |
| 2011-02-17 | 166.69 |
| 2011-02-16 | 164.99 |
| 2011-02-15 | 162.14 |
| 2011-02-14 | 164.42 |
| 2011-02-11 | 161.57 |
| 2011-02-10 | 159.87 |
| 2011-02-09 | 164.99 |
| 2011-02-08 | 168.40 |
| 2011-02-07 | 169.53 |
| 2011-02-02 | 173.52 |
| 2011-02-01 | 168.97 |
| 2011-01-31 | 168.97 |
| 2011-01-28 | 170.10 |
| 2011-01-27 | 172.38 |
| 2011-01-26 | 172.95 |
| 2011-01-25 | 172.38 |
| 2011-01-24 | 172.38 |
| 2011-01-21 | 173.52 |
| 2011-01-20 | 174.65 |
| 2011-01-19 | 179.20 |
| 2011-01-18 | 176.93 |
| 2011-01-17 | 176.93 |
| 2011-01-14 | 178.06 |
| 2011-01-13 | 177.50 |
| 2011-01-12 | 176.36 |
| 2011-01-11 | 172.38 |
| 2011-01-10 | 169.53 |
| 2011-01-07 | 171.24 |
| 2011-01-06 | 172.38 |
| 2011-01-05 | 171.81 |
| 2011-01-04 | 170.67 |
| 2011-01-03 | 168.40 |
| 2010-12-31 | 163.85 |
| 2010-12-30 | 163.28 |
| 2010-12-29 | 163.28 |
| 2010-12-28 | 159.30 |
| 2010-12-24 | 161.57 |
| 2010-12-23 | 162.14 |
| 2010-12-22 | 163.85 |
| 2010-12-21 | 163.85 |
| 2010-12-20 | 159.30 |
| 2010-12-17 | 159.87 |
| 2010-12-16 | 159.30 |
| 2010-12-15 | 162.14 |
| 2010-12-14 | 168.40 |
| 2010-12-13 | 167.26 |
| 2010-12-10 | 165.55 |
| 2010-12-09 | 164.99 |
| 2010-12-08 | 163.85 |
| 2010-12-07 | 168.40 |
| 2010-12-06 | 165.55 |
| 2010-12-03 | 167.83 |
| 2010-12-02 | 168.40 |
| 2010-12-01 | 166.12 |
| 2010-11-30 | 163.85 |
| 2010-11-29 | 165.55 |
| 2010-11-26 | 161.57 |
| 2010-11-25 | 163.85 |
| 2010-11-24 | 163.85 |
| 2010-11-23 | 162.14 |
| 2010-11-22 | 169.53 |
| 2010-11-19 | 170.10 |
| 2010-11-18 | 170.10 |
| 2010-11-17 | 165.55 |
| 2010-11-16 | 170.67 |
| 2010-11-15 | 174.65 |
| 2010-11-12 | 176.93 |
| 2010-11-11 | 182.61 |
| 2010-11-10 | 180.34 |
| 2010-11-09 | 183.18 |
| 2010-11-08 | 185.46 |
| 2010-11-05 | 184.32 |
| 2010-11-04 | 179.77 |
| 2010-11-03 | 175.79 |
| 2010-11-02 | 170.10 |
| 2010-11-01 | 170.67 |
| 2010-10-29 | 163.28 |
| 2010-10-28 | 165.44 |
| 2010-10-27 | 164.88 |
| 2010-10-26 | 169.34 |
| 2010-10-25 | 169.90 |
| 2010-10-22 | 168.23 |
| 2010-10-21 | 170.46 |
| 2010-10-20 | 169.34 |
| 2010-10-19 | 171.57 |
| 2010-10-18 | 168.23 |
| 2010-10-15 | 171.57 |
| 2010-10-14 | 172.13 |
| 2010-10-13 | 168.23 |
| 2010-10-12 | 164.33 |
| 2010-10-11 | 165.44 |
| 2010-10-08 | 162.09 |
| 2010-10-07 | 161.54 |
| 2010-10-06 | 162.09 |
| 2010-10-05 | 158.19 |
| 2010-10-04 | 158.19 |
| 2010-09-30 | 155.96 |
| 2010-09-29 | 155.96 |
| 2010-09-28 | 152.61 |
| 2010-09-27 | 155.40 |
| 2010-09-24 | 153.17 |
| 2010-09-22 | 152.06 |
| 2010-09-21 | 152.06 |
| 2010-09-20 | 150.94 |
| 2010-09-17 | 150.94 |
| 2010-09-16 | 148.15 |
| 2010-09-15 | 148.71 |
| 2010-09-14 | 148.15 |
| 2010-09-13 | 148.15 |
| 2010-09-10 | 143.13 |
| 2010-09-09 | 142.02 |
| 2010-09-08 | 140.90 |
| 2010-09-07 | 144.81 |
| 2010-09-06 | 144.25 |
| 2010-09-03 | 139.79 |
| 2010-09-02 | 138.67 |
| 2010-09-01 | 134.77 |
| 2010-08-31 | 133.10 |
| 2010-08-30 | 135.89 |
| 2010-08-27 | 134.21 |
| 2010-08-26 | 135.33 |
| 2010-08-25 | 134.21 |
| 2010-08-24 | 135.33 |
| 2010-08-23 | 138.12 |
| 2010-08-20 | 138.67 |
| 2010-08-19 | 139.79 |
| 2010-08-18 | 139.23 |
| 2010-08-17 | 140.35 |
| 2010-08-16 | 139.79 |
| 2010-08-13 | 139.23 |
| 2010-08-12 | 139.79 |
| 2010-08-11 | 142.58 |
| 2010-08-10 | 143.69 |
| 2010-08-09 | 147.60 |
| 2010-08-06 | 146.48 |
| 2010-08-05 | 145.37 |
| 2010-08-04 | 144.81 |
| 2010-08-03 | 144.25 |
| 2010-08-02 | 143.13 |
| 2010-07-30 | 138.67 |
| 2010-07-29 | 140.35 |
| 2010-07-28 | 140.35 |
| 2010-07-27 | 138.67 |
| 2010-07-26 | 137.00 |
| 2010-07-23 | 137.00 |
| 2010-07-22 | 134.21 |
| 2010-07-21 | 133.65 |
| 2010-07-20 | 130.31 |
| 2010-07-19 | 128.08 |
| 2010-07-16 | 130.31 |
| 2010-07-15 | 130.31 |
| 2010-07-14 | 134.21 |
| 2010-07-13 | 131.98 |
| 2010-07-12 | 133.10 |
| 2010-07-09 | 131.98 |
| 2010-07-08 | 127.52 |
| 2010-07-07 | 125.85 |
| 2010-07-06 | 128.08 |
| 2010-07-05 | 125.29 |
| 2010-07-02 | 125.85 |
| 2010-06-30 | 129.19 |
| 2010-06-29 | 129.75 |
| 2010-06-28 | 135.89 |
| 2010-06-25 | 134.77 |
| 2010-06-24 | 134.77 |
| 2010-06-23 | 137.00 |
| 2010-06-22 | 137.00 |
| 2010-06-21 | 138.12 |
| 2010-06-18 | 130.31 |
| 2010-06-17 | 129.19 |
| 2010-06-15 | 128.64 |
| 2010-06-14 | 128.08 |
| 2010-06-11 | 125.85 |
| 2010-06-10 | 123.62 |
| 2010-06-09 | 123.62 |
| 2010-06-08 | 121.50 |
| 2010-06-07 | 120.16 |
| 2010-06-04 | 125.29 |
| 2010-06-03 | 124.73 |
| 2010-06-02 | 121.27 |
| 2010-06-01 | 121.50 |
| 2010-05-31 | 124.17 |
| 2010-05-28 | 124.17 |
| 2010-05-27 | 121.05 |
| 2010-05-26 | 117.71 |
| 2010-05-25 | 115.48 |
| 2010-05-24 | 122.61 |
| 2010-05-20 | 121.72 |
| 2010-05-19 | 121.72 |
| 2010-05-18 | 125.29 |
| 2010-05-17 | 122.17 |
| 2010-05-14 | 126.96 |
| 2010-05-13 | 129.75 |
| 2010-05-12 | 127.52 |
| 2010-05-11 | 126.96 |
| 2010-05-10 | 130.31 |
| 2010-05-07 | 124.17 |
| 2010-05-06 | 126.96 |
| 2010-05-05 | 128.64 |
| 2010-05-04 | 133.10 |
| 2010-05-03 | 133.65 |
| 2010-04-30 | 137.00 |
| 2010-04-29 | 133.10 |
| 2010-04-28 | 135.10 |
| 2010-04-27 | 137.88 |
| 2010-04-26 | 141.20 |
| 2010-04-23 | 138.43 |
| 2010-04-22 | 140.09 |
| 2010-04-21 | 140.65 |
| 2010-04-20 | 141.76 |
| 2010-04-19 | 140.09 |
| 2010-04-16 | 145.09 |
| 2010-04-15 | 147.86 |
| 2010-04-14 | 147.86 |
| 2010-04-13 | 147.86 |
| 2010-04-12 | 148.41 |
| 2010-04-09 | 148.41 |
| 2010-04-08 | 144.53 |
| 2010-04-07 | 145.09 |
| 2010-04-01 | 141.76 |
| 2010-03-31 | 137.88 |
| 2010-03-30 | 138.99 |
| 2010-03-29 | 137.88 |
| 2010-03-26 | 135.10 |
| 2010-03-25 | 132.33 |
| 2010-03-24 | 135.66 |
| 2010-03-23 | 135.10 |
| 2010-03-22 | 134.55 |
| 2010-03-19 | 138.43 |
| 2010-03-18 | 138.43 |
| 2010-03-17 | 139.54 |
| 2010-03-16 | 135.10 |
| 2010-03-15 | 136.21 |
| 2010-03-12 | 136.77 |
| 2010-03-11 | 137.32 |
| 2010-03-10 | 137.32 |
| 2010-03-09 | 137.32 |
| 2010-03-08 | 136.77 |
| 2010-03-05 | 132.33 |
| 2010-03-04 | 130.11 |
| 2010-03-03 | 133.44 |
| 2010-03-02 | 134.00 |
| 2010-03-01 | 135.10 |
| 2010-02-26 | 130.67 |
| 2010-02-25 | 127.90 |
| 2010-02-24 | 129.01 |
| 2010-02-23 | 130.11 |
| 2010-02-22 | 127.34 |
| 2010-02-19 | 122.35 |
| 2010-02-18 | 127.90 |
| 2010-02-17 | 129.56 |
| 2010-02-12 | 126.79 |
| 2010-02-11 | 126.79 |
| 2010-02-10 | 122.91 |
| 2010-02-09 | 120.91 |
| 2010-02-08 | 118.69 |
| 2010-02-05 | 120.24 |
| 2010-02-04 | 127.34 |
| 2010-02-03 | 131.22 |
| 2010-02-02 | 126.79 |
| 2010-02-01 | 126.23 |
| 2010-01-29 | 124.57 |
| 2010-01-28 | 127.34 |
| 2010-01-27 | 124.01 |
| 2010-01-26 | 125.12 |
| 2010-01-25 | 130.11 |
| 2010-01-22 | 132.33 |
| 2010-01-21 | 132.89 |
| 2010-01-20 | 137.32 |
| 2010-01-19 | 141.76 |
| 2010-01-18 | 139.54 |
| 2010-01-15 | 141.76 |
| 2010-01-14 | 142.31 |
| 2010-01-13 | 142.87 |
| 2010-01-12 | 148.41 |
| 2010-01-11 | 150.63 |
| 2010-01-08 | 149.52 |
| 2010-01-07 | 148.97 |
| 2010-01-06 | 150.63 |
| 2010-01-05 | 148.97 |
| 2010-01-04 | 143.42 |
| 2009-12-31 | 143.98 |
| 2009-12-30 | 140.65 |
| 2009-12-29 | 139.54 |
| 2009-12-28 | 139.54 |
| 2009-12-24 | 140.09 |
| 2009-12-23 | 137.32 |
| 2009-12-22 | 135.10 |
| 2009-12-21 | 134.00 |
| 2009-12-18 | 136.21 |
| 2009-12-17 | 138.43 |
| 2009-12-16 | 141.20 |
| 2009-12-15 | 143.42 |
| 2009-12-14 | 146.19 |
| 2009-12-11 | 145.09 |
| 2009-12-10 | 142.31 |
| 2009-12-09 | 142.87 |
| 2009-12-08 | 146.19 |
| 2009-12-07 | 149.52 |
| 2009-12-04 | 151.74 |
| 2009-12-03 | 151.18 |
| 2009-12-02 | 148.41 |
| 2009-12-01 | 146.75 |
| 2009-11-30 | 143.98 |
| 2009-11-27 | 136.21 |
| 2009-11-26 | 147.86 |
| 2009-11-25 | 152.85 |
| 2009-11-24 | 150.63 |
| 2009-11-23 | 153.96 |
| 2009-11-20 | 150.08 |
| 2009-11-19 | 151.74 |
| 2009-11-18 | 154.51 |
| 2009-11-17 | 155.07 |
| 2009-11-16 | 155.62 |
| 2009-11-13 | 151.18 |
| 2009-11-12 | 149.52 |
| 2009-11-11 | 151.74 |
| 2009-11-10 | 147.86 |
| 2009-11-09 | 147.86 |
| 2009-11-06 | 143.42 |
| 2009-11-05 | 138.43 |
| 2009-11-04 | 140.65 |
| 2009-11-03 | 136.21 |
| 2009-11-02 | 141.20 |
| 2009-10-30 | 142.31 |
| 2009-10-29 | 137.32 |
| 2009-10-28 | 142.53 |
| 2009-10-27 | 147.44 |
| 2009-10-23 | 151.25 |
| 2009-10-22 | 147.44 |
| 2009-10-21 | 147.98 |
| 2009-10-20 | 149.07 |
| 2009-10-19 | 146.89 |
| 2009-10-16 | 144.17 |
| 2009-10-15 | 145.26 |
| 2009-10-14 | 144.17 |
| 2009-10-13 | 139.81 |
| 2009-10-12 | 137.08 |
| 2009-10-09 | 139.81 |
| 2009-10-08 | 139.81 |
| 2009-10-07 | 137.08 |
| 2009-10-06 | 132.18 |
| 2009-10-05 | 127.27 |
| 2009-10-02 | 126.73 |
| 2009-09-30 | 133.27 |
| 2009-09-29 | 133.81 |
| 2009-09-28 | 129.45 |
| 2009-09-25 | 134.36 |
| 2009-09-24 | 134.90 |
| 2009-09-23 | 140.35 |
| 2009-09-22 | 141.99 |
| 2009-09-21 | 139.26 |
| 2009-09-18 | 140.90 |
| 2009-09-17 | 141.99 |
| 2009-09-16 | 137.63 |
| 2009-09-15 | 132.72 |
| 2009-09-14 | 133.27 |
| 2009-09-11 | 134.90 |
| 2009-09-10 | 133.81 |
| 2009-09-09 | 132.18 |
| 2009-09-08 | 133.81 |
| 2009-09-07 | 128.91 |
| 2009-09-04 | 125.64 |
| 2009-09-03 | 119.10 |
| 2009-09-02 | 116.70 |
| 2009-09-01 | 120.19 |
| 2009-08-31 | 119.10 |
| 2009-08-28 | 122.91 |
| 2009-08-27 | 124.55 |
| 2009-08-26 | 126.73 |
| 2009-08-25 | 126.73 |
| 2009-08-24 | 127.82 |
| 2009-08-21 | 124.55 |
| 2009-08-20 | 125.64 |
| 2009-08-19 | 121.28 |
| 2009-08-18 | 125.09 |
| 2009-08-17 | 123.46 |
| 2009-08-14 | 130.54 |
| 2009-08-13 | 131.09 |
| 2009-08-12 | 126.73 |
| 2009-08-11 | 132.72 |
| 2009-08-10 | 131.63 |
| 2009-08-07 | 125.64 |
| 2009-08-06 | 131.63 |
| 2009-08-05 | 126.73 |
| 2009-08-04 | 130.00 |
| 2009-08-03 | 130.00 |
| 2009-07-31 | 127.82 |
| 2009-07-30 | 124.00 |
| 2009-07-29 | 122.91 |
| 2009-07-28 | 127.82 |
| 2009-07-27 | 124.55 |
| 2009-07-24 | 121.82 |
| 2009-07-23 | 119.64 |
| 2009-07-22 | 113.87 |
| 2009-07-21 | 116.48 |
| 2009-07-20 | 116.26 |
| 2009-07-17 | 108.85 |
| 2009-07-16 | 103.40 |
| 2009-07-15 | 102.97 |
| 2009-07-14 | 98.39 |
| 2009-07-13 | 91.85 |
| 2009-07-10 | 96.21 |
| 2009-07-09 | 97.52 |
| 2009-07-08 | 96.86 |
| 2009-07-07 | 98.17 |
| 2009-07-06 | 99.04 |
| 2009-07-03 | 101.66 |
| 2009-07-02 | 101.22 |
| 2009-06-30 | 104.49 |
| 2009-06-29 | 105.58 |
| 2009-06-26 | 106.24 |
| 2009-06-25 | 102.97 |
| 2009-06-24 | 98.61 |
| 2009-06-23 | 94.90 |
| 2009-06-22 | 100.57 |
| 2009-06-19 | 98.82 |
| 2009-06-18 | 97.08 |
| 2009-06-17 | 99.91 |
| 2009-06-16 | 100.79 |
| 2009-06-15 | 104.27 |
| 2009-06-12 | 108.85 |
| 2009-06-11 | 107.76 |
| 2009-06-10 | 107.54 |
| 2009-06-09 | 99.70 |
| 2009-06-08 | 101.66 |
| 2009-06-05 | 105.80 |
| 2009-06-04 | 104.27 |
| 2009-06-03 | 104.93 |
| 2009-06-02 | 103.18 |
| 2009-06-01 | 108.42 |
| 2009-05-29 | 101.00 |
| 2009-05-27 | 97.95 |
| 2009-05-26 | 87.92 |
| 2009-05-25 | 88.80 |
| 2009-05-22 | 87.92 |
| 2009-05-21 | 89.23 |
| 2009-05-20 | 91.85 |
| 2009-05-19 | 92.72 |
| 2009-05-18 | 86.83 |
| 2009-05-15 | 84.22 |
| 2009-05-14 | 81.17 |
| 2009-05-13 | 87.05 |
| 2009-05-12 | 88.36 |
| 2009-05-11 | 87.49 |
| 2009-05-08 | 90.76 |
| 2009-05-07 | 88.58 |
| 2009-05-06 | 84.65 |
| 2009-05-05 | 80.29 |
| 2009-05-04 | 79.64 |
| 2009-04-30 | 69.83 |
| 2009-04-29 | 63.72 |
| 2009-04-28 | 59.36 |
| 2009-04-27 | 62.60 |
| 2009-04-24 | 67.13 |
| 2009-04-23 | 66.27 |
| 2009-04-22 | 62.60 |
| 2009-04-21 | 67.34 |
| 2009-04-20 | 71.87 |
| 2009-04-17 | 70.58 |
| 2009-04-16 | 69.93 |
| 2009-04-15 | 71.01 |
| 2009-04-14 | 69.72 |
| 2009-04-09 | 62.60 |
| 2009-04-08 | 57.85 |
| 2009-04-07 | 63.25 |
| 2009-04-06 | 63.89 |
| 2009-04-03 | 58.72 |
| 2009-04-02 | 58.72 |
| 2009-04-01 | 47.72 |
| 2009-03-31 | 48.80 |
| 2009-03-30 | 47.29 |
| 2009-03-27 | 54.40 |
| 2009-03-26 | 53.97 |
| 2009-03-25 | 49.01 |
| 2009-03-24 | 51.82 |
| 2009-03-23 | 47.07 |
| 2009-03-20 | 39.96 |
| 2009-03-19 | 42.76 |
| 2009-03-18 | 43.41 |
| 2009-03-17 | 40.17 |
| 2009-03-16 | 41.25 |
| 2009-03-13 | 36.72 |
| 2009-03-12 | 31.11 |
| 2009-03-11 | 30.47 |
| 2009-03-10 | 28.74 |
| 2009-03-09 | 26.37 |
| 2009-03-06 | 31.33 |
| 2009-03-05 | 33.27 |
| 2009-03-04 | 34.56 |
| 2009-03-03 | 31.55 |
| 2009-03-02 | 33.49 |
| 2009-02-27 | 39.96 |
| 2009-02-26 | 40.60 |
| 2009-02-25 | 41.47 |
| 2009-02-24 | 39.31 |
| 2009-02-23 | 43.84 |
| 2009-02-20 | 39.09 |
| 2009-02-19 | 42.11 |
| 2009-02-18 | 41.90 |
| 2009-02-17 | 40.82 |
| 2009-02-16 | 45.99 |
| 2009-02-13 | 47.50 |
| 2009-02-12 | 44.48 |
| 2009-02-11 | 47.72 |
| 2009-02-10 | 50.74 |
| 2009-02-09 | 49.88 |
| 2009-02-06 | 48.37 |
| 2009-02-05 | 43.62 |
| 2009-02-04 | 42.33 |
| 2009-02-03 | 39.31 |
| 2009-02-02 | 40.39 |
| 2009-01-30 | 44.48 |
| 2009-01-29 | 43.19 |
| 2009-01-23 | 37.15 |
| 2009-01-22 | 38.23 |
| 2009-01-21 | 36.94 |
| 2009-01-20 | 41.03 |
| 2009-01-19 | 45.35 |
| 2009-01-16 | 44.27 |
| 2009-01-15 | 44.70 |
| 2009-01-14 | 49.88 |
| 2009-01-13 | 49.44 |
| 2009-01-12 | 52.68 |
| 2009-01-09 | 56.99 |
| 2009-01-08 | 57.42 |
| 2009-01-07 | 63.68 |
| 2009-01-06 | 68.21 |
| 2009-01-05 | 69.50 |
| 2009-01-02 | 63.68 |
| 2008-12-31 | 57.42 |
| 2008-12-30 | 55.70 |
| 2008-12-29 | 55.70 |
| 2008-12-24 | 54.62 |
| 2008-12-23 | 55.05 |
| 2008-12-22 | 59.58 |
| 2008-12-19 | 65.40 |
| 2008-12-18 | 68.64 |
| 2008-12-17 | 67.99 |
| 2008-12-16 | 64.97 |
| 2008-12-15 | 64.11 |
| 2008-12-12 | 61.52 |
| 2008-12-11 | 69.93 |
| 2008-12-10 | 68.85 |
| 2008-12-09 | 61.74 |
| 2008-12-08 | 63.46 |
| 2008-12-05 | 50.74 |
| 2008-12-04 | 47.07 |
| 2008-12-03 | 48.58 |
| 2008-12-02 | 46.64 |
| 2008-12-01 | 53.11 |
| 2008-11-28 | 50.95 |
| 2008-11-27 | 46.64 |
| 2008-11-26 | 45.13 |
| 2008-11-25 | 40.60 |
| 2008-11-24 | 36.07 |
| 2008-11-21 | 38.02 |
| 2008-11-20 | 33.70 |
| 2008-11-19 | 39.31 |
| 2008-11-18 | 39.52 |
| 2008-11-17 | 46.86 |
| 2008-11-14 | 47.07 |
| 2008-11-13 | 43.19 |
| 2008-11-12 | 52.03 |
| 2008-11-11 | 52.46 |
| 2008-11-10 | 60.44 |
| 2008-11-07 | 54.84 |
| 2008-11-06 | 49.23 |
| 2008-11-05 | 61.31 |
| 2008-11-04 | 56.56 |
| 2008-11-03 | 55.70 |
| 2008-10-31 | 50.95 |
| 2008-10-30 | 54.19 |
| 2008-10-29 | 36.83 |
| 2008-10-28 | 34.54 |
| 2008-10-27 | 20.79 |
| 2008-10-24 | 35.37 |
| 2008-10-23 | 48.70 |
| 2008-10-22 | 54.11 |
| 2008-10-21 | 61.61 |
| 2008-10-20 | 64.94 |
| 2008-10-17 | 56.20 |
| 2008-10-16 | 63.49 |
| 2008-10-15 | 71.40 |
| 2008-10-14 | 79.94 |
| 2008-10-13 | 74.73 |
| 2008-10-10 | 59.53 |
| 2008-10-09 | 71.61 |
| 2008-10-08 | 66.82 |
| 2008-10-06 | 79.73 |
| 2008-10-03 | 89.94 |
| 2008-10-02 | 94.93 |
| 2008-09-30 | 92.64 |
| 2008-09-29 | 91.39 |
| 2008-09-26 | 99.93 |
| 2008-09-25 | 102.43 |
| 2008-09-24 | 102.85 |
| 2008-09-23 | 102.22 |
| 2008-09-22 | 109.30 |
| 2008-09-19 | 105.56 |
| 2008-09-18 | 89.94 |
| 2008-09-17 | 89.31 |
| 2008-09-16 | 95.14 |
| 2008-09-12 | 107.01 |
| 2008-09-11 | 106.60 |
| 2008-09-10 | 112.95 |
| 2008-09-09 | 117.64 |
| 2008-09-08 | 120.76 |
| 2008-09-05 | 111.91 |
| 2008-09-04 | 116.59 |
| 2008-09-03 | 118.68 |
| 2008-09-02 | 123.88 |
| 2008-09-01 | 121.80 |
| 2008-08-29 | 125.97 |
| 2008-08-28 | 123.36 |
| 2008-08-27 | 127.53 |
| 2008-08-26 | 123.88 |
| 2008-08-25 | 123.36 |
| 2008-08-21 | 116.59 |
| 2008-08-20 | 121.80 |
| 2008-08-19 | 117.64 |
| 2008-08-18 | 121.80 |
| 2008-08-15 | 123.88 |
| 2008-08-14 | 126.49 |
| 2008-08-13 | 125.97 |
| 2008-08-12 | 129.61 |
| 2008-08-11 | 131.69 |
| 2008-08-08 | 132.21 |
| 2008-08-07 | 133.78 |
| 2008-08-05 | 132.73 |
| 2008-08-04 | 138.98 |
| 2008-08-01 | 142.63 |
| 2008-07-31 | 141.06 |
| 2008-07-30 | 140.54 |
| 2008-07-29 | 135.86 |
| 2008-07-28 | 140.54 |
| 2008-07-25 | 141.06 |
| 2008-07-24 | 144.71 |
| 2008-07-23 | 145.23 |
| 2008-07-22 | 138.98 |
| 2008-07-21 | 138.98 |
| 2008-07-18 | 132.21 |
| 2008-07-17 | 130.13 |
| 2008-07-16 | 124.40 |
| 2008-07-15 | 124.40 |
| 2008-07-14 | 132.21 |
| 2008-07-11 | 134.30 |
| 2008-07-10 | 131.17 |
| 2008-07-09 | 130.65 |
| 2008-07-08 | 124.40 |
| 2008-07-07 | 132.21 |
| 2008-07-04 | 127.01 |
| 2008-07-03 | 124.92 |
| 2008-07-02 | 129.61 |
| 2008-06-30 | 133.78 |
| 2008-06-27 | 133.25 |
| 2008-06-26 | 138.46 |
| 2008-06-25 | 138.98 |
| 2008-06-24 | 137.42 |
| 2008-06-23 | 141.06 |
| 2008-06-20 | 141.06 |
| 2008-06-19 | 141.59 |
| 2008-06-18 | 145.75 |
| 2008-06-17 | 142.63 |
| 2008-06-16 | 142.63 |
| 2008-06-13 | 140.54 |
| 2008-06-12 | 143.67 |
| 2008-06-11 | 146.79 |
| 2008-06-10 | 147.31 |
| 2008-06-06 | 158.77 |
| 2008-06-05 | 156.68 |
| 2008-06-04 | 153.56 |
| 2008-06-03 | 156.68 |
| 2008-06-02 | 160.85 |
| 2008-05-30 | 159.29 |
| 2008-05-29 | 157.21 |
| 2008-05-28 | 156.68 |
| 2008-05-27 | 155.64 |
| 2008-05-26 | 155.64 |
| 2008-05-23 | 160.33 |
| 2008-05-22 | 163.45 |
| 2008-05-21 | 167.62 |
| 2008-05-20 | 163.97 |
| 2008-05-19 | 169.70 |
| 2008-05-16 | 169.18 |
| 2008-05-15 | 167.10 |
| 2008-05-14 | 168.66 |
| 2008-05-13 | 168.14 |
| 2008-05-09 | 162.41 |
| 2008-05-08 | 166.58 |
| 2008-05-07 | 167.62 |
| 2008-05-06 | 174.91 |
| 2008-05-05 | 173.35 |
| 2008-05-02 | 174.91 |
| 2008-04-30 | 169.70 |
| 2008-04-29 | 170.22 |
| 2008-04-28 | 168.35 |
| 2008-04-25 | 167.32 |
| 2008-04-24 | 168.35 |
| 2008-04-23 | 164.22 |
| 2008-04-22 | 160.61 |
| 2008-04-21 | 158.54 |
| 2008-04-18 | 152.87 |
| 2008-04-17 | 153.38 |
| 2008-04-16 | 148.74 |
| 2008-04-15 | 149.77 |
| 2008-04-14 | 148.74 |
| 2008-04-11 | 157.51 |
| 2008-04-10 | 152.35 |
| 2008-04-09 | 151.32 |
| 2008-04-08 | 153.38 |
| 2008-04-07 | 156.48 |
| 2008-04-03 | 152.35 |
| 2008-04-02 | 148.74 |
| 2008-04-01 | 142.03 |
| 2008-03-31 | 138.93 |
| 2008-03-28 | 142.54 |
| 2008-03-27 | 137.90 |
| 2008-03-26 | 136.35 |
| 2008-03-25 | 136.35 |
| 2008-03-20 | 121.90 |
| 2008-03-19 | 128.61 |
| 2008-03-18 | 124.48 |
| 2008-03-17 | 120.87 |
| 2008-03-14 | 132.22 |
| 2008-03-13 | 132.22 |
| 2008-03-12 | 143.58 |
| 2008-03-11 | 139.45 |
| 2008-03-10 | 137.38 |
| 2008-03-07 | 134.80 |
| 2008-03-06 | 142.03 |
| 2008-03-05 | 141.00 |
| 2008-03-04 | 140.48 |
| 2008-03-03 | 145.12 |
| 2008-02-29 | 152.35 |
| 2008-02-28 | 155.45 |
| 2008-02-27 | 154.93 |
| 2008-02-26 | 147.71 |
| 2008-02-25 | 142.54 |
| 2008-02-22 | 143.06 |
| 2008-02-21 | 146.16 |
| 2008-02-20 | 145.12 |
| 2008-02-19 | 151.32 |
| 2008-02-18 | 146.67 |
| 2008-02-15 | 150.80 |
| 2008-02-14 | 149.77 |
| 2008-02-13 | 140.48 |
| 2008-02-12 | 138.42 |
| 2008-02-11 | 134.80 |
| 2008-02-06 | 142.54 |
| 2008-02-05 | 158.03 |
| 2008-02-04 | 160.09 |
| 2008-02-01 | 150.80 |
| 2008-01-31 | 143.06 |
| 2008-01-30 | 145.64 |
| 2008-01-29 | 152.87 |
| 2008-01-28 | 150.29 |
| 2008-01-25 | 161.64 |
| 2008-01-24 | 144.61 |
| 2008-01-23 | 151.32 |
| 2008-01-22 | 126.55 |
| 2008-01-21 | 148.22 |
| 2008-01-18 | 161.64 |
| 2008-01-17 | 162.15 |
| 2008-01-16 | 154.41 |
| 2008-01-15 | 168.35 |
| 2008-01-14 | 175.57 |
| 2008-01-11 | 179.18 |
| 2008-01-10 | 183.31 |
| 2008-01-09 | 186.93 |
| 2008-01-08 | 181.76 |
| 2008-01-07 | 183.31 |
| 2008-01-04 | 186.41 |
| 2008-01-03 | 179.18 |
| 2008-01-02 | 185.89 |
| 2007-12-31 | 189.51 |
| 2007-12-28 | 183.83 |
| 2007-12-27 | 188.99 |
| 2007-12-24 | 193.12 |
| 2007-12-21 | 188.47 |
| 2007-12-20 | 182.28 |
| 2007-12-19 | 180.73 |
| 2007-12-18 | 178.67 |
| 2007-12-17 | 176.09 |
| 2007-12-14 | 186.41 |
| 2007-12-13 | 187.96 |
| 2007-12-12 | 196.21 |
| 2007-12-11 | 203.44 |
| 2007-12-10 | 195.70 |
| 2007-12-07 | 200.86 |
| 2007-12-06 | 207.05 |
| 2007-12-05 | 206.02 |
| 2007-12-04 | 200.34 |
| 2007-12-03 | 197.76 |
| 2007-11-30 | 198.28 |
| 2007-11-29 | 195.18 |
| 2007-11-28 | 184.86 |
| 2007-11-27 | 183.31 |
| 2007-11-26 | 187.96 |
| 2007-11-23 | 175.06 |
| 2007-11-22 | 169.90 |
| 2007-11-21 | 175.57 |
| 2007-11-20 | 187.44 |
| 2007-11-19 | 184.34 |
| 2007-11-16 | 184.86 |
| 2007-11-15 | 197.76 |
| 2007-11-14 | 202.92 |
| 2007-11-13 | 188.99 |
| 2007-11-12 | 186.41 |
| 2007-11-09 | 198.28 |
| 2007-11-08 | 197.25 |
| 2007-11-07 | 206.54 |
| 2007-11-06 | 205.50 |
| 2007-11-05 | 199.31 |
| 2007-11-02 | 214.79 |
| 2007-11-01 | 226.15 |
| 2007-10-31 | 224.08 |
| 2007-10-30 | 227.49 |
| 2007-10-29 | 227.49 |
| 2007-10-26 | 215.26 |
| 2007-10-25 | 209.15 |
| 2007-10-24 | 203.04 |
| 2007-10-23 | 204.06 |
| 2007-10-22 | 193.87 |
| 2007-10-18 | 205.59 |
| 2007-10-17 | 204.57 |
| 2007-10-16 | 198.97 |
| 2007-10-15 | 205.59 |
| 2007-10-12 | 198.97 |
| 2007-10-11 | 201.00 |
| 2007-10-10 | 195.40 |
| 2007-10-09 | 191.33 |
| 2007-10-08 | 188.27 |
| 2007-10-05 | 189.29 |
| 2007-10-04 | 179.10 |
| 2007-10-03 | 183.69 |
| 2007-10-02 | 192.85 |
| 2007-09-28 | 181.65 |
| 2007-09-27 | 180.12 |
| 2007-09-25 | 176.05 |
| 2007-09-24 | 176.05 |
| 2007-09-21 | 166.88 |
| 2007-09-20 | 166.37 |
| 2007-09-19 | 162.30 |
| 2007-09-18 | 154.66 |
| 2007-09-17 | 154.66 |
| 2007-09-14 | 157.20 |
| 2007-09-13 | 154.66 |
| 2007-09-12 | 152.11 |
| 2007-09-11 | 149.56 |
| 2007-09-10 | 150.07 |
| 2007-09-07 | 148.54 |
| 2007-09-06 | 149.56 |
| 2007-09-05 | 148.03 |
| 2007-09-04 | 147.53 |
| 2007-09-03 | 147.53 |
| 2007-08-31 | 148.03 |
| 2007-08-30 | 142.43 |
| 2007-08-29 | 137.85 |
| 2007-08-28 | 141.41 |
| 2007-08-27 | 143.45 |
| 2007-08-24 | 137.34 |
| 2007-08-23 | 137.85 |
| 2007-08-22 | 131.23 |
| 2007-08-21 | 124.61 |
| 2007-08-20 | 122.57 |
| 2007-08-17 | 111.87 |
| 2007-08-16 | 113.40 |
| 2007-08-15 | 121.04 |
| 2007-08-14 | 127.66 |
| 2007-08-13 | 127.15 |
| 2007-08-10 | 124.61 |
| 2007-08-09 | 131.23 |
| 2007-08-08 | 132.76 |
| 2007-08-07 | 125.62 |
| 2007-08-06 | 126.64 |
| 2007-08-03 | 132.76 |
| 2007-08-02 | 131.74 |
| 2007-08-01 | 132.25 |
| 2007-07-31 | 139.38 |
| 2007-07-30 | 134.79 |
| 2007-07-27 | 133.26 |
| 2007-07-26 | 139.38 |
| 2007-07-25 | 141.92 |
| 2007-07-24 | 142.43 |
| 2007-07-23 | 140.39 |
| 2007-07-20 | 139.89 |
| 2007-07-19 | 137.34 |
| 2007-07-18 | 135.81 |
| 2007-07-17 | 137.85 |
| 2007-07-16 | 136.32 |
| 2007-07-13 | 138.36 |
| 2007-07-12 | 135.81 |
| 2007-07-11 | 133.26 |
| 2007-07-10 | 135.30 |
| 2007-07-09 | 134.79 |
| 2007-07-06 | 132.76 |
| 2007-07-05 | 129.19 |
| 2007-07-04 | 129.19 |
| 2007-07-03 | 128.68 |
| 2007-06-29 | 124.61 |
| 2007-06-28 | 125.62 |
| 2007-06-27 | 124.61 |
| 2007-06-26 | 125.12 |
| 2007-06-25 | 126.13 |
| 2007-06-22 | 127.15 |
| 2007-06-21 | 126.64 |
| 2007-06-20 | 123.59 |
| 2007-06-18 | 122.57 |
| 2007-06-15 | 116.46 |
| 2007-06-14 | 116.46 |
| 2007-06-13 | 112.38 |
| 2007-06-12 | 112.38 |
| 2007-06-11 | 112.89 |
| 2007-06-08 | 112.38 |
| 2007-06-07 | 114.42 |
| 2007-06-06 | 114.93 |
| 2007-06-05 | 114.93 |
| 2007-06-04 | 113.40 |
| 2007-06-01 | 113.40 |
| 2007-05-31 | 113.40 |
| 2007-05-30 | 108.82 |
| 2007-05-29 | 111.36 |
| 2007-05-28 | 112.38 |
| 2007-05-25 | 111.87 |
| 2007-05-23 | 114.42 |
| 2007-05-22 | 114.93 |
| 2007-05-21 | 116.46 |
| 2007-05-18 | 114.93 |
| 2007-05-17 | 116.46 |
| 2007-05-16 | 114.93 |
| 2007-05-15 | 113.91 |
| 2007-05-14 | 115.95 |
| 2007-05-11 | 109.33 |
| 2007-05-10 | 112.38 |
| 2007-05-09 | 113.91 |
| 2007-05-08 | 111.87 |
| 2007-05-07 | 114.42 |
| 2007-05-04 | 112.89 |
| 2007-05-03 | 111.36 |
| 2007-05-02 | 108.82 |
| 2007-04-30 | 107.80 |
| 2007-04-27 | 109.33 |
| 2007-04-26 | 111.26 |
| 2007-04-25 | 109.25 |
| 2007-04-24 | 110.25 |
| 2007-04-23 | 110.76 |
| 2007-04-20 | 109.25 |
| 2007-04-19 | 107.23 |
| 2007-04-18 | 112.77 |
| 2007-04-17 | 111.77 |
| 2007-04-16 | 111.77 |
| 2007-04-13 | 107.23 |
| 2007-04-12 | 108.24 |
| 2007-04-11 | 109.25 |
| 2007-04-10 | 108.24 |
| 2007-04-04 | 106.72 |
| 2007-04-03 | 104.20 |
| 2007-04-02 | 101.68 |
| 2007-03-30 | 101.68 |
| 2007-03-29 | 102.19 |
| 2007-03-28 | 100.07 |
| 2007-03-27 | 101.48 |
| 2007-03-26 | 101.48 |
| 2007-03-23 | 100.88 |
| 2007-03-22 | 100.88 |
| 2007-03-21 | 99.26 |
| 2007-03-20 | 96.84 |
| 2007-03-19 | 95.63 |
| 2007-03-16 | 92.81 |
| 2007-03-15 | 92.40 |
| 2007-03-14 | 91.60 |
| 2007-03-13 | 96.04 |
| 2007-03-12 | 97.04 |
| 2007-03-09 | 94.62 |
| 2007-03-08 | 95.03 |
| 2007-03-07 | 92.00 |
| 2007-03-06 | 94.22 |
| 2007-03-05 | 89.98 |
| 2007-03-02 | 98.05 |
| 2007-03-01 | 97.25 |
| 2007-02-28 | 100.67 |
| 2007-02-27 | 104.20 |
| 2007-02-26 | 108.24 |
| 2007-02-23 | 109.75 |
| 2007-02-22 | 111.26 |
| 2007-02-21 | 109.25 |
| 2007-02-16 | 109.75 |
| 2007-02-15 | 109.25 |
| 2007-02-14 | 105.21 |
| 2007-02-13 | 104.71 |
| 2007-02-12 | 109.25 |
| 2007-02-09 | 109.75 |
| 2007-02-08 | 111.26 |
| 2007-02-07 | 110.25 |
| 2007-02-06 | 109.75 |
| 2007-02-05 | 107.73 |
| 2007-02-02 | 109.25 |
| 2007-02-01 | 107.73 |
| 2007-01-31 | 103.70 |
| 2007-01-30 | 107.73 |
| 2007-01-29 | 105.21 |
| 2007-01-26 | 105.72 |
| 2007-01-25 | 109.25 |
| 2007-01-24 | 110.76 |
| 2007-01-23 | 110.76 |
| 2007-01-22 | 110.76 |
| 2007-01-19 | 105.72 |
| 2007-01-18 | 105.72 |
| 2007-01-17 | 103.19 |
| 2007-01-16 | 103.19 |
| 2007-01-15 | 103.19 |
| 2007-01-12 | 99.46 |
| 2007-01-11 | 96.84 |
| 2007-01-10 | 98.66 |
| 2007-01-09 | 101.68 |
| 2007-01-08 | 103.70 |
| 2007-01-05 | 105.21 |
| 2007-01-04 | 103.19 |
| 2007-01-03 | 107.23 |
| 2007-01-02 | 106.22 |
| 2006-12-29 | 102.69 |
| 2006-12-28 | 102.69 |
| 2006-12-27 | 100.07 |
| 2006-12-22 | 96.24 |
| 2006-12-21 | 94.83 |
| 2006-12-20 | 95.43 |
| 2006-12-19 | 93.21 |
| 2006-12-18 | 94.83 |
| 2006-12-15 | 94.02 |
| 2006-12-14 | 92.81 |
| 2006-12-13 | 89.98 |
| 2006-12-12 | 91.80 |
| 2006-12-11 | 92.20 |
| 2006-12-08 | 90.79 |
| 2006-12-07 | 91.19 |
| 2006-12-06 | 93.21 |
| 2006-12-05 | 92.61 |
| 2006-12-04 | 89.98 |
| 2006-12-01 | 89.58 |
| 2006-11-30 | 92.61 |
| 2006-11-29 | 90.59 |
| 2006-11-28 | 89.38 |
| 2006-11-27 | 94.83 |
| 2006-11-24 | 94.83 |
| 2006-11-23 | 95.23 |
| 2006-11-22 | 95.23 |
| 2006-11-21 | 92.40 |
| 2006-11-20 | 91.40 |
| 2006-11-17 | 94.02 |
| 2006-11-16 | 93.62 |
| 2006-11-15 | 93.41 |
| 2006-11-14 | 90.99 |
| 2006-11-13 | 90.79 |
| 2006-11-10 | 90.79 |
| 2006-11-09 | 91.80 |
| 2006-11-08 | 90.39 |
| 2006-11-07 | 91.80 |
| 2006-11-06 | 91.40 |
| 2006-11-03 | 89.78 |
| 2006-11-02 | 89.38 |
| 2006-11-01 | 86.35 |
| 2006-10-31 | 85.35 |
| 2006-10-27 | 85.25 |
| 2006-10-26 | 85.64 |
| 2006-10-25 | 83.47 |
| 2006-10-24 | 83.27 |
| 2006-10-23 | 83.07 |
| 2006-10-20 | 83.27 |
| 2006-10-19 | 81.69 |
| 2006-10-18 | 82.28 |
| 2006-10-17 | 81.88 |
| 2006-10-16 | 82.08 |
| 2006-10-13 | 81.69 |
| 2006-10-12 | 80.70 |
| 2006-10-11 | 80.70 |
| 2006-10-10 | 80.50 |
| 2006-10-09 | 78.33 |
| 2006-10-06 | 80.90 |
| 2006-10-05 | 81.09 |
| 2006-10-04 | 78.13 |
| 2006-10-03 | 78.13 |
| 2006-09-29 | 77.53 |
| 2006-09-28 | 77.34 |
| 2006-09-27 | 77.34 |
| 2006-09-26 | 75.56 |
| 2006-09-25 | 77.53 |
| 2006-09-22 | 77.93 |
| 2006-09-21 | 78.13 |
| 2006-09-20 | 77.14 |
| 2006-09-19 | 75.56 |
| 2006-09-18 | 75.95 |
| 2006-09-15 | 74.77 |
| 2006-09-14 | 73.78 |
| 2006-09-13 | 73.98 |
| 2006-09-12 | 72.59 |
| 2006-09-11 | 70.62 |
| 2006-09-08 | 72.59 |
| 2006-09-07 | 72.20 |
| 2006-09-06 | 73.98 |
| 2006-09-05 | 75.56 |
| 2006-09-04 | 76.55 |
| 2006-09-01 | 75.36 |
| 2006-08-31 | 74.96 |
| 2006-08-30 | 73.78 |
| 2006-08-29 | 71.80 |
| 2006-08-28 | 70.42 |
| 2006-08-25 | 71.01 |
| 2006-08-24 | 70.02 |
| 2006-08-23 | 71.60 |
| 2006-08-22 | 72.20 |
| 2006-08-21 | 71.01 |
| 2006-08-18 | 74.37 |
| 2006-08-17 | 74.57 |
| 2006-08-16 | 75.36 |
| 2006-08-15 | 72.99 |
| 2006-08-14 | 73.58 |
| 2006-08-11 | 72.79 |
| 2006-08-10 | 72.39 |
| 2006-08-09 | 73.98 |
| 2006-08-08 | 70.62 |
| 2006-08-07 | 70.02 |
| 2006-08-04 | 69.03 |
| 2006-08-03 | 71.01 |
| 2006-08-02 | 71.01 |
| 2006-08-01 | 69.82 |
| 2006-07-31 | 70.02 |
| 2006-07-28 | 70.02 |
| 2006-07-27 | 69.43 |
| 2006-07-26 | 67.06 |
| 2006-07-25 | 66.27 |
| 2006-07-24 | 65.08 |
| 2006-07-21 | 65.08 |
| 2006-07-20 | 65.08 |
| 2006-07-19 | 61.13 |
| 2006-07-18 | 60.63 |
| 2006-07-17 | 60.63 |
| 2006-07-14 | 62.11 |
| 2006-07-13 | 63.60 |
| 2006-07-12 | 65.57 |
| 2006-07-11 | 65.08 |
| 2006-07-10 | 66.07 |
| 2006-07-07 | 64.59 |
| 2006-07-06 | 65.57 |
| 2006-07-05 | 63.10 |
| 2006-07-04 | 64.09 |
| 2006-07-03 | 64.09 |
| 2006-06-30 | 62.61 |
| 2006-06-29 | 59.15 |
| 2006-06-28 | 57.67 |
| 2006-06-27 | 58.65 |
| 2006-06-26 | 58.65 |
| 2006-06-23 | 58.65 |
| 2006-06-22 | 59.15 |
| 2006-06-21 | 56.68 |
| 2006-06-20 | 56.68 |
| 2006-06-19 | 58.65 |
| 2006-06-16 | 59.15 |
| 2006-06-15 | 55.19 |
| 2006-06-14 | 53.22 |
| 2006-06-13 | 52.72 |
| 2006-06-12 | 57.17 |
| 2006-06-09 | 56.68 |
| 2006-06-08 | 55.69 |
| 2006-06-07 | 59.15 |
| 2006-06-06 | 60.63 |
| 2006-06-05 | 61.13 |
| 2006-06-02 | 60.14 |
| 2006-06-01 | 56.68 |
| 2006-05-30 | 59.64 |
| 2006-05-29 | 60.63 |
| 2006-05-26 | 59.64 |
| 2006-05-25 | 57.67 |
| 2006-05-24 | 59.15 |
| 2006-05-23 | 59.15 |
| 2006-05-22 | 58.65 |
| 2006-05-19 | 63.60 |
| 2006-05-18 | 63.60 |
| 2006-05-17 | 66.07 |
| 2006-05-16 | 63.60 |
| 2006-05-15 | 64.59 |
| 2006-05-12 | 68.54 |
| 2006-05-11 | 71.01 |
| 2006-05-10 | 69.53 |
| 2006-05-09 | 70.02 |
| 2006-05-08 | 71.51 |
| 2006-05-04 | 69.03 |
| 2006-05-03 | 69.03 |
| 2006-05-02 | 67.55 |
| 2006-04-28 | 66.07 |
| 2006-04-27 | 65.57 |
| 2006-04-26 | 65.57 |
| 2006-04-25 | 64.60 |
| 2006-04-24 | 65.09 |
| 2006-04-21 | 67.53 |
| 2006-04-20 | 67.04 |
| 2006-04-19 | 66.55 |
| 2006-04-18 | 64.60 |
| 2006-04-13 | 63.13 |
| 2006-04-12 | 61.67 |
| 2006-04-11 | 63.13 |
| 2006-04-10 | 63.13 |
| 2006-04-07 | 62.16 |
| 2006-04-06 | 62.16 |
| 2006-04-04 | 59.22 |
| 2006-04-03 | 58.74 |
| 2006-03-31 | 56.29 |
| 2006-03-30 | 57.27 |
| 2006-03-29 | 55.81 |
| 2006-03-28 | 56.78 |
| 2006-03-27 | 57.27 |
| 2006-03-24 | 55.32 |
| 2006-03-23 | 55.81 |
| 2006-03-22 | 54.83 |
| 2006-03-21 | 56.78 |
| 2006-03-20 | 56.78 |
| 2006-03-17 | 55.32 |
| 2006-03-16 | 54.83 |
| 2006-03-15 | 54.83 |
| 2006-03-14 | 52.39 |
| 2006-03-13 | 52.88 |
| 2006-03-10 | 52.39 |
| 2006-03-09 | 52.39 |
| 2006-03-08 | 51.90 |
| 2006-03-07 | 52.88 |
| 2006-03-06 | 55.81 |
| 2006-03-03 | 56.29 |
| 2006-03-02 | 55.81 |
| 2006-03-01 | 55.32 |
| 2006-02-28 | 56.29 |
| 2006-02-27 | 56.78 |
| 2006-02-24 | 55.81 |
| 2006-02-23 | 55.32 |
| 2006-02-22 | 54.34 |
| 2006-02-21 | 53.36 |
| 2006-02-20 | 53.36 |
| 2006-02-17 | 51.90 |
| 2006-02-16 | 51.90 |
| 2006-02-15 | 51.41 |
| 2006-02-14 | 52.39 |
| 2006-02-13 | 50.92 |
| 2006-02-10 | 52.39 |
| 2006-02-09 | 51.41 |
| 2006-02-08 | 51.90 |
| 2006-02-07 | 52.88 |
| 2006-02-06 | 53.36 |
| 2006-02-03 | 51.90 |
| 2006-02-02 | 54.34 |
| 2006-02-01 | 54.83 |
| 2006-01-27 | 55.32 |
| 2006-01-26 | 52.39 |
| 2006-01-25 | 52.88 |
| 2006-01-24 | 52.88 |
| 2006-01-23 | 51.90 |
| 2006-01-20 | 53.85 |
| 2006-01-19 | 54.83 |
| 2006-01-18 | 51.90 |
| 2006-01-17 | 52.88 |
| 2006-01-16 | 55.32 |
| 2006-01-13 | 55.32 |
| 2006-01-12 | 54.34 |
| 2006-01-11 | 53.85 |
| 2006-01-10 | 53.36 |
| 2006-01-09 | 52.88 |
| 2006-01-06 | 50.43 |
| 2006-01-05 | 50.43 |
| 2006-01-04 | 49.94 |
| 2006-01-03 | 46.53 |
| 2005-12-30 | 46.53 |
| 2005-12-29 | 47.99 |
| 2005-12-28 | 48.97 |
| 2005-12-23 | 49.94 |
| 2005-12-22 | 49.94 |
| 2005-12-21 | 50.43 |
| 2005-12-20 | 49.46 |
| 2005-12-19 | 49.46 |
| 2005-12-16 | 48.48 |
| 2005-12-15 | 48.97 |
| 2005-12-14 | 47.50 |
| 2005-12-13 | 47.01 |
| 2005-12-12 | 47.50 |
| 2005-12-09 | 47.01 |
| 2005-12-08 | 46.53 |
| 2005-12-07 | 49.46 |
| 2005-12-06 | 47.50 |
| 2005-12-05 | 48.97 |
| 2005-12-02 | 49.94 |
| 2005-12-01 | 47.99 |
| 2005-11-30 | 47.50 |
| 2005-11-29 | 47.99 |
| 2005-11-28 | 48.48 |
| 2005-11-25 | 48.48 |
| 2005-11-24 | 48.48 |
| 2005-11-23 | 47.50 |
| 2005-11-22 | 46.04 |
| 2005-11-21 | 45.55 |
| 2005-11-18 | 45.55 |
| 2005-11-17 | 45.06 |
| 2005-11-16 | 43.11 |
| 2005-11-15 | 43.11 |
| 2005-11-14 | 43.11 |
| 2005-11-11 | 44.08 |
| 2005-11-10 | 43.11 |
| 2005-11-09 | 43.60 |
| 2005-11-08 | 41.15 |
| 2005-11-07 | 40.66 |
| 2005-11-04 | 42.13 |
| 2005-11-03 | 42.13 |
| 2005-11-02 | 42.62 |
| 2005-11-01 | 43.11 |
| 2005-10-31 | 41.15 |
| 2005-10-28 | 39.49 |
| 2005-10-27 | 40.93 |
| 2005-10-26 | 41.40 |
| 2005-10-25 | 40.93 |
| 2005-10-24 | 41.40 |
| 2005-10-21 | 42.36 |
| 2005-10-20 | 41.40 |
| 2005-10-19 | 40.93 |
| 2005-10-18 | 43.31 |
| 2005-10-17 | 42.36 |
| 2005-10-14 | 41.88 |
| 2005-10-13 | 43.31 |
| 2005-10-12 | 42.84 |
| 2005-10-10 | 45.70 |
| 2005-10-07 | 44.75 |
| 2005-10-06 | 45.23 |
| 2005-10-05 | 48.57 |
| 2005-10-04 | 50.48 |
| 2005-10-03 | 50.48 |
| 2005-09-30 | 50.48 |
| 2005-09-29 | 50.96 |
| 2005-09-28 | 49.05 |
| 2005-09-27 | 48.57 |
| 2005-09-26 | 49.05 |
| 2005-09-23 | 48.09 |
| 2005-09-22 | 47.61 |
| 2005-09-21 | 48.09 |
| 2005-09-20 | 48.09 |
| 2005-09-16 | 46.66 |
| 2005-09-15 | 46.66 |
| 2005-09-14 | 47.14 |
| 2005-09-13 | 46.66 |
| 2005-09-12 | 48.09 |
| 2005-09-09 | 48.09 |
| 2005-09-08 | 48.09 |
| 2005-09-07 | 48.09 |
| 2005-09-06 | 48.09 |
| 2005-09-05 | 48.09 |
| 2005-09-02 | 48.57 |
| 2005-09-01 | 47.61 |
| 2005-08-31 | 45.23 |
| 2005-08-30 | 45.70 |
| 2005-08-29 | 44.75 |
| 2005-08-26 | 45.70 |
| 2005-08-25 | 44.75 |
| 2005-08-24 | 44.75 |
| 2005-08-23 | 45.23 |
| 2005-08-22 | 48.09 |
| 2005-08-19 | 45.70 |
| 2005-08-18 | 47.14 |
| 2005-08-17 | 50.48 |
| 2005-08-16 | 50.00 |
| 2005-08-15 | 49.52 |
| 2005-08-12 | 50.00 |
| 2005-08-11 | 49.52 |
| 2005-08-10 | 48.57 |
| 2005-08-09 | 45.70 |
| 2005-08-08 | 46.18 |
| 2005-08-05 | 45.70 |
| 2005-08-04 | 46.18 |
| 2005-08-03 | 46.18 |
| 2005-08-02 | 46.66 |
| 2005-08-01 | 44.75 |
| 2005-07-29 | 44.27 |
| 2005-07-28 | 43.31 |
| 2005-07-27 | 43.31 |
| 2005-07-26 | 42.84 |
| 2005-07-25 | 43.31 |
| 2005-07-22 | 43.31 |
| 2005-07-21 | 41.40 |
| 2005-07-20 | 41.40 |
| 2005-07-19 | 40.93 |
| 2005-07-18 | 40.93 |
| 2005-07-15 | 40.45 |
| 2005-07-14 | 40.45 |
| 2005-07-13 | 39.01 |
| 2005-07-12 | 37.10 |
| 2005-07-11 | 37.10 |
| 2005-07-08 | 35.19 |
| 2005-07-07 | 36.15 |
| 2005-07-06 | 37.58 |
| 2005-07-05 | 37.10 |
| 2005-07-04 | 38.06 |
| 2005-06-30 | 38.06 |
| 2005-06-29 | 38.54 |
| 2005-06-28 | 38.06 |
| 2005-06-27 | 37.10 |
| 2005-06-24 | 37.58 |
| 2005-06-23 | 37.58 |
| 2005-06-22 | 37.10 |
| 2005-06-21 | 36.15 |
| 2005-06-20 | 35.67 |
| 2005-06-17 | 35.19 |
| 2005-06-16 | 34.24 |
| 2005-06-15 | 35.19 |
| 2005-06-14 | 35.19 |
| 2005-06-13 | 35.19 |
| 2005-06-10 | 35.19 |
| 2005-06-09 | 34.72 |
| 2005-06-08 | 34.72 |
| 2005-06-07 | 34.24 |
| 2005-06-06 | 34.24 |
| 2005-06-03 | 34.24 |
| 2005-06-02 | 33.76 |
| 2005-06-01 | 34.72 |
| 2005-05-31 | 34.72 |
| 2005-05-30 | 34.24 |
| 2005-05-27 | 33.28 |
| 2005-05-26 | 31.37 |
| 2005-05-25 | 31.85 |
| 2005-05-24 | 33.28 |
| 2005-05-23 | 32.33 |
| 2005-05-20 | 33.28 |
| 2005-05-19 | 32.33 |
| 2005-05-18 | 32.33 |
| 2005-05-17 | 31.85 |
| 2005-05-13 | 34.24 |
| 2005-05-12 | 35.19 |
| 2005-05-11 | 34.72 |
| 2005-05-10 | 35.19 |
| 2005-05-09 | 35.67 |
| 2005-05-06 | 35.19 |
| 2005-05-05 | 35.67 |
| 2005-05-04 | 34.72 |
| 2005-05-03 | 33.76 |
| 2005-04-29 | 33.76 |
| 2005-04-28 | 33.76 |
| 2005-04-27 | 33.00 |
| 2005-04-26 | 33.00 |
| 2005-04-25 | 32.05 |
| 2005-04-22 | 32.05 |
| 2005-04-21 | 30.64 |
| 2005-04-20 | 29.22 |
| 2005-04-19 | 29.22 |
| 2005-04-18 | 28.28 |
| 2005-04-15 | 30.17 |
| 2005-04-14 | 31.58 |
| 2005-04-13 | 32.05 |
| 2005-04-12 | 30.64 |
| 2005-04-11 | 30.64 |
| 2005-04-08 | 30.64 |
| 2005-04-07 | 29.69 |
| 2005-04-06 | 29.69 |
| 2005-04-04 | 29.22 |
| 2005-04-01 | 28.75 |
| 2005-03-31 | 29.69 |
| 2005-03-30 | 28.75 |
| 2005-03-29 | 28.75 |
| 2005-03-24 | 30.17 |
| 2005-03-23 | 30.17 |
| 2005-03-22 | 32.05 |
| 2005-03-21 | 32.52 |
| 2005-03-18 | 31.58 |
| 2005-03-17 | 32.05 |
| 2005-03-16 | 31.58 |
| 2005-03-15 | 31.11 |
| 2005-03-14 | 32.52 |
| 2005-03-11 | 31.58 |
| 2005-03-10 | 31.58 |
| 2005-03-09 | 32.52 |
| 2005-03-08 | 31.58 |
| 2005-03-07 | 31.11 |
| 2005-03-04 | 30.64 |
| 2005-03-03 | 31.58 |
| 2005-03-02 | 31.58 |
| 2005-03-01 | 33.47 |
| 2005-02-28 | 34.41 |
| 2005-02-25 | 34.41 |
| 2005-02-24 | 33.00 |
| 2005-02-23 | 32.05 |
| 2005-02-22 | 33.47 |
| 2005-02-21 | 33.94 |
| 2005-02-18 | 33.94 |
| 2005-02-17 | 32.52 |
| 2005-02-16 | 33.00 |
| 2005-02-15 | 33.00 |
| 2005-02-14 | 33.00 |
| 2005-02-08 | 31.58 |
| 2005-02-07 | 31.11 |
| 2005-02-04 | 28.75 |
| 2005-02-03 | 28.75 |
| 2005-02-02 | 28.75 |
| 2005-02-01 | 28.75 |
| 2005-01-31 | 30.64 |
| 2005-01-28 | 29.22 |
| 2005-01-27 | 28.75 |
| 2005-01-26 | 29.22 |
| 2005-01-25 | 28.75 |
| 2005-01-24 | 26.39 |
| 2005-01-21 | 27.81 |
| 2005-01-20 | 28.75 |
| 2005-01-19 | 29.22 |
| 2005-01-18 | 29.22 |
| 2005-01-17 | 29.22 |
| 2005-01-14 | 28.28 |
| 2005-01-13 | 29.22 |
| 2005-01-12 | 28.28 |
| 2005-01-11 | 27.81 |
| 2005-01-10 | 28.28 |
| 2005-01-07 | 28.28 |
| 2005-01-06 | 30.17 |
| 2005-01-05 | 30.64 |
| 2005-01-04 | 33.00 |
| 2005-01-03 | 34.41 |
| 2004-12-31 | 34.41 |
| 2004-12-30 | 33.94 |
| 2004-12-29 | 34.88 |
| 2004-12-28 | 33.94 |
| 2004-12-24 | 34.41 |
| 2004-12-23 | 35.35 |
| 2004-12-22 | 33.94 |
| 2004-12-21 | 33.94 |
| 2004-12-20 | 34.88 |
| 2004-12-17 | 33.00 |
| 2004-12-16 | 32.52 |
| 2004-12-15 | 33.94 |
| 2004-12-14 | 33.47 |
| 2004-12-13 | 31.58 |
| 2004-12-10 | 31.58 |
| 2004-12-09 | 32.52 |
| 2004-12-08 | 33.00 |
| 2004-12-07 | 34.88 |
| 2004-12-06 | 34.41 |
| 2004-12-03 | 33.94 |
| 2004-12-02 | 35.35 |
| 2004-12-01 | 33.47 |
| 2004-11-30 | 33.94 |
| 2004-11-29 | 33.00 |
| 2004-11-26 | 31.58 |
| 2004-11-25 | 31.58 |
| 2004-11-24 | 32.52 |
| 2004-11-23 | 32.52 |
| 2004-11-22 | 30.17 |
| 2004-11-19 | 30.64 |
| 2004-11-18 | 30.17 |
| 2004-11-17 | 30.64 |
| 2004-11-16 | 29.69 |
| 2004-11-15 | 31.11 |
| 2004-11-12 | 30.17 |
| 2004-11-11 | 28.75 |
| 2004-11-10 | 28.75 |
| 2004-11-09 | 27.81 |
| 2004-11-08 | 27.81 |
| 2004-11-05 | 27.34 |
| 2004-11-04 | 26.39 |
| 2004-11-03 | 26.39 |
| 2004-11-02 | 26.39 |
| 2004-11-01 | 24.03 |
| 2004-10-29 | 24.03 |
| 2004-10-28 | 24.51 |
| 2004-10-27 | 21.73 |
| 2004-10-26 | 21.27 |
| 2004-10-25 | 20.80 |
| 2004-10-21 | 23.12 |
| 2004-10-20 | 22.66 |
| 2004-10-19 | 24.51 |
| 2004-10-18 | 22.66 |
| 2004-10-15 | 23.58 |
| 2004-10-14 | 23.12 |
| 2004-10-13 | 24.04 |
| 2004-10-12 | 24.97 |
| 2004-10-11 | 24.97 |
| 2004-10-08 | 24.51 |
| 2004-10-07 | 26.36 |
| 2004-10-06 | 25.90 |
| 2004-10-05 | 25.90 |
| 2004-10-04 | 25.90 |
| 2004-09-30 | 24.04 |
| 2004-09-28 | 22.19 |
| 2004-09-27 | 22.19 |
| 2004-09-24 | 23.58 |
| 2004-09-23 | 25.43 |
| 2004-09-22 | 25.43 |
| 2004-09-21 | 25.43 |
| 2004-09-20 | 24.51 |
| 2004-09-17 | 24.97 |
| 2004-09-16 | 24.51 |
| 2004-09-15 | 23.12 |
| 2004-09-14 | 24.04 |
| 2004-09-13 | 23.58 |
| 2004-09-10 | 22.19 |
| 2004-09-09 | 21.73 |
| 2004-09-08 | 23.12 |
| 2004-09-07 | 23.58 |
| 2004-09-06 | 23.58 |
| 2004-09-03 | 22.19 |
| 2004-09-02 | 22.66 |
| 2004-09-01 | 22.19 |
| 2004-08-31 | 21.73 |
| 2004-08-30 | 21.73 |
| 2004-08-27 | 20.34 |
| 2004-08-26 | 20.34 |
| 2004-08-25 | 20.34 |
| 2004-08-24 | 19.42 |
| 2004-08-23 | 16.64 |
| 2004-08-20 | 16.18 |
| 2004-08-19 | 17.10 |
| 2004-08-18 | 14.79 |
| 2004-08-17 | 15.25 |
| 2004-08-16 | 14.79 |
| 2004-08-13 | 15.71 |
| 2004-08-12 | 16.64 |
| 2004-08-11 | 15.71 |
| 2004-08-10 | 16.18 |
| 2004-08-09 | 17.10 |
| 2004-08-06 | 17.10 |
| 2004-08-05 | 18.03 |
| 2004-08-04 | 15.25 |
| 2004-08-03 | 15.25 |
| 2004-08-02 | 14.32 |
| 2004-07-30 | 15.25 |
| 2004-07-29 | 14.32 |
| 2004-07-28 | 15.71 |
| 2004-07-27 | 15.25 |
| 2004-07-26 | 15.71 |
| 2004-07-23 | 16.64 |
| 2004-07-22 | 15.71 |
| 2004-07-21 | 16.18 |
| 2004-07-20 | 13.86 |
| 2004-07-19 | 13.86 |
| 2004-07-16 | 13.86 |
| 2004-07-15 | 12.47 |
| 2004-07-14 | 12.47 |
| 2004-07-13 | 13.86 |
| 2004-07-12 | 14.79 |
| 2004-07-09 | 14.79 |
| 2004-07-08 | 13.86 |
| 2004-07-07 | 15.71 |
| 2004-07-06 | 15.71 |
| 2004-07-05 | 14.79 |
| 2004-07-02 | 14.79 |
| 2004-06-30 | 15.25 |
| 2004-06-29 | 13.86 |
| 2004-06-28 | 14.79 |
| 2004-06-25 | 14.32 |
| 2004-06-24 | 14.32 |
| 2004-06-23 | 11.55 |
| 2004-06-21 | 11.55 |
| 2004-06-18 | 11.08 |
| 2004-06-17 | 13.86 |
| 2004-06-16 | 14.32 |
| 2004-06-15 | 13.40 |
| 2004-06-14 | 13.40 |
| 2004-06-11 | 16.64 |
| 2004-06-10 | 17.10 |
| 2004-06-09 | 15.71 |
| 2004-06-08 | 15.71 |
| 2004-06-07 | 16.18 |
| 2004-06-04 | 12.47 |
| 2004-06-03 | 11.55 |
| 2004-06-02 | 14.79 |
| 2004-06-01 | 13.86 |
| 2004-05-31 | 14.32 |
| 2004-05-28 | 13.86 |
| 2004-05-27 | 12.47 |
| 2004-05-25 | 9.70 |
| 2004-05-24 | 9.23 |
| 2004-05-21 | 8.77 |
| 2004-05-20 | 6.46 |
| 2004-05-19 | 7.38 |
| 2004-05-18 | 3.68 |
| 2004-05-17 | 2.29 |
| 2004-05-14 | 5.53 |
| 2004-05-13 | 6.92 |
| 2004-05-12 | 7.38 |
| 2004-05-11 | 7.84 |
| 2004-05-10 | 7.38 |
| 2004-05-07 | 11.08 |
| 2004-05-06 | 11.55 |
| 2004-05-05 | 11.08 |
| 2004-05-04 | 12.94 |
| 2004-05-03 | 10.62 |
| 2004-04-30 | 11.55 |
| 2004-04-29 | 11.55 |
| 2004-04-28 | 13.21 |
| 2004-04-27 | 13.67 |
| 2004-04-26 | 13.21 |
| 2004-04-23 | 15.50 |
| 2004-04-22 | 13.21 |
| 2004-04-21 | 13.67 |
| 2004-04-20 | 15.04 |
| 2004-04-19 | 15.50 |
| 2004-04-16 | 15.50 |
| 2004-04-15 | 15.95 |
| 2004-04-14 | 17.78 |
| 2004-04-13 | 21.43 |
| 2004-04-08 | 20.06 |
| 2004-04-07 | 20.06 |
| 2004-04-06 | 20.06 |
| 2004-04-02 | 18.23 |
| 2004-04-01 | 17.32 |
| 2004-03-31 | 17.78 |
| 2004-03-30 | 17.78 |
| 2004-03-29 | 15.95 |
| 2004-03-26 | 15.95 |
| 2004-03-25 | 16.41 |
| 2004-03-24 | 17.78 |
| 2004-03-23 | 16.86 |
| 2004-03-22 | 15.95 |
| 2004-03-19 | 17.78 |
| 2004-03-18 | 18.69 |
| 2004-03-17 | 20.06 |
| 2004-03-16 | 19.15 |
| 2004-03-15 | 18.69 |
| 2004-03-12 | 19.15 |
| 2004-03-11 | 20.06 |
| 2004-03-10 | 21.43 |
| 2004-03-09 | 23.26 |
| 2004-03-08 | 24.63 |
| 2004-03-05 | 23.26 |
| 2004-03-04 | 23.71 |
| 2004-03-03 | 23.71 |
| 2004-03-02 | 26.45 |
| 2004-03-01 | 27.82 |
| 2004-02-27 | 28.28 |
| 2004-02-26 | 25.54 |
| 2004-02-25 | 25.08 |
| 2004-02-24 | 26.91 |
| 2004-02-23 | 26.45 |
| 2004-02-20 | 27.82 |
| 2004-02-19 | 27.36 |
| 2004-02-18 | 28.28 |
| 2004-02-17 | 27.36 |
| 2004-02-16 | 27.36 |
| 2004-02-13 | 26.00 |
| 2004-02-12 | 25.54 |
| 2004-02-11 | 24.17 |
| 2004-02-10 | 24.17 |
| 2004-02-09 | 24.63 |
| 2004-02-06 | 22.34 |
| 2004-02-05 | 20.06 |
| 2004-02-04 | 20.06 |
| 2004-02-03 | 20.52 |
| 2004-02-02 | 19.60 |
| 2004-01-30 | 22.34 |
| 2004-01-29 | 22.34 |
| 2004-01-28 | 23.26 |
| 2004-01-27 | 26.45 |
| 2004-01-26 | 26.00 |
| 2004-01-21 | 26.45 |
| 2004-01-20 | 24.17 |
| 2004-01-19 | 22.34 |
| 2004-01-16 | 20.97 |
| 2004-01-15 | 21.89 |
| 2004-01-14 | 22.34 |
| 2004-01-13 | 23.26 |
| 2004-01-12 | 22.80 |
| 2004-01-09 | 22.80 |
| 2004-01-08 | 20.97 |
| 2004-01-07 | 20.52 |
| 2004-01-06 | 19.60 |
| 2004-01-05 | 19.60 |
| 2004-01-02 | 17.32 |
| 2003-12-31 | 16.41 |
| 2003-12-30 | 15.04 |
| 2003-12-29 | 14.13 |
| 2003-12-24 | 14.58 |
| 2003-12-23 | 14.58 |
| 2003-12-22 | 14.58 |
| 2003-12-19 | 13.67 |
| 2003-12-18 | 12.30 |
| 2003-12-17 | 11.84 |
| 2003-12-16 | 13.21 |
| 2003-12-15 | 14.58 |
| 2003-12-12 | 16.41 |
| 2003-12-11 | 15.50 |
| 2003-12-10 | 14.13 |
| 2003-12-09 | 14.13 |
| 2003-12-08 | 11.84 |
| 2003-12-05 | 13.21 |
| 2003-12-04 | 13.21 |
| 2003-12-03 | 13.67 |
| 2003-12-02 | 14.13 |
| 2003-12-01 | 14.58 |
| 2003-11-28 | 13.21 |
| 2003-11-27 | 11.84 |
| 2003-11-26 | 10.93 |
| 2003-11-25 | 10.47 |
| 2003-11-24 | 8.65 |
| 2003-11-21 | 8.19 |
| 2003-11-20 | 8.65 |
| 2003-11-19 | 9.56 |
| 2003-11-18 | 10.47 |
| 2003-11-17 | 10.02 |
| 2003-11-14 | 11.84 |
| 2003-11-13 | 11.84 |
| 2003-11-12 | 10.02 |
| 2003-11-11 | 10.02 |
| 2003-11-10 | 11.84 |
| 2003-11-07 | 12.30 |
| 2003-11-06 | 11.39 |
| 2003-11-05 | 13.67 |
| 2003-11-04 | 14.13 |
| 2003-11-03 | 13.67 |
| 2003-10-31 | 11.39 |
| 2003-10-30 | 11.39 |
| 2003-10-29 | 11.66 |
| 2003-10-28 | 10.76 |
| 2003-10-27 | 7.18 |
| 2003-10-24 | 7.62 |
| 2003-10-23 | 7.62 |
| 2003-10-22 | 11.66 |
| 2003-10-21 | 11.66 |
| 2003-10-20 | 11.21 |
| 2003-10-17 | 10.32 |
| 2003-10-16 | 9.42 |
| 2003-10-15 | 9.87 |
| 2003-10-14 | 8.97 |
| 2003-10-13 | 9.87 |
| 2003-10-10 | 8.97 |
| 2003-10-09 | 7.62 |
| 2003-10-08 | 7.18 |
| 2003-10-07 | 7.62 |
| 2003-10-06 | 7.62 |
| 2003-10-03 | 7.18 |
| 2003-10-02 | 5.83 |
| 2003-09-30 | 2.69 |
| 2003-09-29 | 2.24 |
| 2003-09-26 | 3.14 |
| 2003-09-25 | 4.04 |
| 2003-09-24 | 3.14 |
| 2003-09-23 | 0.00 |
| 2003-09-22 | -0.45 |
| 2003-09-19 | 0.45 |
| 2003-09-18 | 1.35 |
| 2003-09-17 | 1.80 |
| 2003-09-16 | 0.90 |
| 2003-09-15 | 0.90 |
| 2003-09-11 | -0.45 |
| 2003-09-10 | -0.90 |
| 2003-09-09 | 0.90 |
| 2003-09-08 | 1.80 |
| 2003-09-05 | 1.80 |
| 2003-09-04 | 1.80 |
| 2003-09-03 | 1.80 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | -0.45 |
| 2003-08-28 | -1.79 |
| 2003-08-27 | -2.69 |
| 2003-08-26 | -1.79 |
| 2003-08-25 | -1.79 |
| 2003-08-22 | -1.79 |
| 2003-08-21 | -2.69 |
| 2003-08-20 | -4.48 |
| 2003-08-19 | -4.48 |
| 2003-08-18 | -4.93 |
| 2003-08-15 | -5.38 |
| 2003-08-14 | -6.28 |
| 2003-08-13 | -6.73 |
| 2003-08-12 | -8.07 |
| 2003-08-11 | -8.07 |
| 2003-08-08 | -9.86 |
| 2003-08-07 | -9.42 |
| 2003-08-06 | -9.42 |
| 2003-08-05 | -7.62 |
| 2003-08-04 | -7.62 |
| 2003-08-01 | -7.17 |
| 2003-07-31 | -8.52 |
| 2003-07-30 | -8.52 |
| 2003-07-29 | -7.17 |
| 2003-07-28 | -7.62 |
| 2003-07-25 | -9.86 |
| 2003-07-24 | -9.86 |
| 2003-07-23 | -10.31 |
| 2003-07-22 | -9.42 |
| 2003-07-21 | -8.52 |
| 2003-07-18 | -7.62 |
| 2003-07-17 | -8.52 |
| 2003-07-16 | -7.62 |
| 2003-07-15 | -8.52 |
| 2003-07-14 | -8.07 |
| 2003-07-11 | -9.42 |
| 2003-07-10 | -9.42 |
| 2003-07-09 | -8.97 |
| 2003-07-08 | -9.42 |
| 2003-07-07 | -10.31 |
| 2003-07-04 | -12.55 |
| 2003-07-03 | -13.00 |
| 2003-07-02 | -13.00 |
| 2003-06-30 | -13.45 |
| 2003-06-27 | -12.11 |
| 2003-06-26 | -12.55 |
| 2003-06-25 | -12.11 |
| 2003-06-24 | -12.11 |
| 2003-06-23 | -11.21 |
| 2003-06-20 | -9.86 |
| 2003-06-19 | -9.86 |
| 2003-06-18 | -9.86 |
| 2003-06-17 | -9.42 |
| 2003-06-16 | -10.76 |
| 2003-06-13 | -10.76 |
| 2003-06-12 | -11.66 |
| 2003-06-11 | -12.11 |
| 2003-06-10 | -12.11 |
| 2003-06-09 | -11.66 |
| 2003-06-06 | -11.21 |
| 2003-06-05 | -13.00 |
| 2003-06-03 | -12.11 |
| 2003-06-02 | -13.00 |
| 2003-05-30 | -13.90 |
| 2003-05-29 | -13.90 |
| 2003-05-28 | -13.45 |
| 2003-05-27 | -14.35 |
| 2003-05-26 | -13.90 |
| 2003-05-23 | -15.69 |
| 2003-05-22 | -17.04 |
| 2003-05-21 | -17.94 |
| 2003-05-20 | -17.94 |
| 2003-05-19 | -17.94 |
| 2003-05-16 | -17.49 |
| 2003-05-15 | -17.04 |
| 2003-05-14 | -17.04 |
| 2003-05-13 | -17.49 |
| 2003-05-12 | -17.04 |
| 2003-05-09 | -18.38 |
| 2003-05-07 | -19.73 |
| 2003-05-06 | -19.73 |
| 2003-05-05 | -19.73 |
| 2003-05-02 | -20.63 |
| 2003-04-30 | -21.08 |
| 2003-04-29 | -21.08 |
| 2003-04-28 | -23.68 |
| 2003-04-25 | -24.11 |
| 2003-04-24 | -24.11 |
| 2003-04-23 | -23.68 |
| 2003-04-22 | -22.80 |
| 2003-04-17 | -23.24 |
| 2003-04-16 | -22.36 |
| 2003-04-15 | -22.36 |
| 2003-04-14 | -23.24 |
| 2003-04-11 | -22.36 |
| 2003-04-10 | -22.80 |
| 2003-04-09 | -22.36 |
| 2003-04-08 | -21.04 |
| 2003-04-07 | -19.73 |
| 2003-04-04 | -21.04 |
| 2003-04-03 | -22.36 |
| 2003-04-02 | -21.92 |
| 2003-04-01 | -22.80 |
| 2003-03-31 | -22.36 |
| 2003-03-28 | -21.04 |
| 2003-03-27 | -20.61 |
| 2003-03-26 | -19.29 |
| 2003-03-25 | -19.29 |
| 2003-03-24 | -18.85 |
| 2003-03-21 | -17.97 |
| 2003-03-20 | -17.97 |
| 2003-03-19 | -18.41 |
| 2003-03-18 | -20.17 |
| 2003-03-17 | -21.92 |
| 2003-03-14 | -20.61 |
| 2003-03-13 | -22.36 |
| 2003-03-12 | -21.48 |
| 2003-03-11 | -21.48 |
| 2003-03-10 | -21.92 |
| 2003-03-07 | -21.04 |
| 2003-03-06 | -20.61 |
| 2003-03-05 | -19.29 |
| 2003-03-04 | -18.85 |
| 2003-03-03 | -17.97 |
| 2003-02-28 | -19.73 |
| 2003-02-27 | -18.85 |
| 2003-02-26 | -19.29 |
| 2003-02-25 | -19.29 |
| 2003-02-24 | -18.85 |
| 2003-02-21 | -18.85 |
| 2003-02-20 | -17.10 |
| 2003-02-19 | -17.10 |
| 2003-02-18 | -17.10 |
| 2003-02-17 | -17.54 |
| 2003-02-14 | -18.85 |
| 2003-02-13 | -19.29 |
| 2003-02-12 | -17.54 |
| 2003-02-11 | -19.29 |
| 2003-02-10 | -19.29 |
| 2003-02-07 | -19.29 |
| 2003-02-06 | -19.73 |
| 2003-02-05 | -18.85 |
| 2003-02-04 | -18.41 |
| 2003-01-30 | -18.41 |
| 2003-01-29 | -18.85 |
| 2003-01-28 | -17.97 |
| 2003-01-27 | -18.41 |
| 2003-01-24 | -17.10 |
| 2003-01-23 | -15.34 |
| 2003-01-22 | -15.78 |
| 2003-01-21 | -15.78 |
| 2003-01-20 | -15.78 |
| 2003-01-17 | -14.90 |
| 2003-01-16 | -14.46 |
| 2003-01-15 | -12.71 |
| 2003-01-14 | -13.59 |
| 2003-01-13 | -13.15 |
| 2003-01-10 | -14.03 |
| 2003-01-09 | -14.46 |
| 2003-01-08 | -14.46 |
| 2003-01-07 | -14.90 |
| 2003-01-06 | -14.90 |
| 2003-01-03 | -15.34 |
| 2003-01-02 | -17.97 |
| 2002-12-31 | -17.54 |
| 2002-12-30 | -17.97 |
| 2002-12-27 | -16.66 |
| 2002-12-24 | -15.78 |
| 2002-12-23 | -15.34 |
| 2002-12-20 | -14.90 |
| 2002-12-19 | -15.78 |
| 2002-12-18 | -15.78 |
| 2002-12-17 | -14.03 |
| 2002-12-16 | -14.90 |
| 2002-12-13 | -14.03 |
| 2002-12-12 | -13.59 |
| 2002-12-11 | -13.59 |
| 2002-12-10 | -13.59 |
| 2002-12-09 | -12.71 |
| 2002-12-06 | -11.83 |
| 2002-12-05 | -11.83 |
| 2002-12-04 | -12.27 |
| 2002-12-03 | -9.64 |
| 2002-12-02 | -10.08 |
| 2002-11-29 | -10.96 |
| 2002-11-28 | -10.96 |
| 2002-11-27 | -12.27 |
| 2002-11-26 | -11.83 |
| 2002-11-25 | -10.96 |
| 2002-11-22 | -11.39 |
| 2002-11-21 | -12.27 |
| 2002-11-20 | -12.27 |
| 2002-11-19 | -12.71 |
| 2002-11-18 | -13.15 |
| 2002-11-15 | -13.15 |
| 2002-11-14 | -14.46 |
| 2002-11-13 | -15.78 |
| 2002-11-12 | -15.78 |
| 2002-11-11 | -16.22 |
| 2002-11-08 | -14.03 |
| 2002-11-07 | -13.59 |
| 2002-11-06 | -14.46 |
| 2002-11-05 | -14.90 |
| 2002-11-04 | -14.46 |
| 2002-11-01 | -17.54 |
| 2002-10-31 | -16.66 |
| 2002-10-30 | -15.52 |
| 2002-10-29 | -15.09 |
| 2002-10-28 | -13.36 |
| 2002-10-25 | -14.66 |
| 2002-10-24 | -13.79 |
| 2002-10-23 | -13.79 |
| 2002-10-22 | -15.95 |
| 2002-10-21 | -15.95 |
| 2002-10-18 | -15.52 |
| 2002-10-17 | -15.95 |
| 2002-10-16 | -16.81 |
| 2002-10-15 | -18.10 |
| 2002-10-11 | -21.12 |
| 2002-10-10 | -21.98 |
| 2002-10-09 | -21.12 |
| 2002-10-08 | -20.69 |
| 2002-10-07 | -21.55 |
| 2002-10-04 | -20.69 |
| 2002-10-03 | -21.12 |
| 2002-10-02 | -19.40 |
| 2002-09-30 | -20.26 |
| 2002-09-27 | -18.53 |
| 2002-09-26 | -18.53 |
| 2002-09-25 | -19.83 |
| 2002-09-24 | -18.97 |
| 2002-09-23 | -18.53 |
| 2002-09-20 | -18.10 |
| 2002-09-19 | -16.81 |
| 2002-09-18 | -17.24 |
| 2002-09-17 | -14.66 |
| 2002-09-16 | -16.38 |
| 2002-09-13 | -15.52 |
| 2002-09-12 | -12.93 |
| 2002-09-11 | -13.79 |
| 2002-09-10 | -13.36 |
| 2002-09-09 | -14.66 |
| 2002-09-06 | -14.66 |
| 2002-09-05 | -14.66 |
| 2002-09-04 | -13.79 |
| 2002-09-03 | -14.22 |
| 2002-09-02 | -13.36 |
| 2002-08-30 | -11.64 |
| 2002-08-29 | -11.64 |
| 2002-08-28 | -11.64 |
| 2002-08-27 | -10.78 |
| 2002-08-26 | -10.34 |
| 2002-08-23 | -9.91 |
| 2002-08-22 | -9.05 |
| 2002-08-21 | -9.05 |
| 2002-08-20 | -9.48 |
| 2002-08-19 | -10.78 |
| 2002-08-16 | -10.78 |
| 2002-08-15 | -11.21 |
| 2002-08-14 | -13.36 |
| 2002-08-13 | -11.64 |
| 2002-08-12 | -13.79 |
| 2002-08-09 | -12.50 |
| 2002-08-08 | -13.79 |
| 2002-08-07 | -12.93 |
| 2002-08-06 | -15.52 |
| 2002-08-05 | -14.22 |
| 2002-08-02 | -13.36 |
| 2002-08-01 | -11.64 |
| 2002-07-31 | -10.78 |
| 2002-07-30 | -11.64 |
| 2002-07-29 | -13.79 |
| 2002-07-26 | -15.09 |
| 2002-07-25 | -13.79 |
| 2002-07-24 | -12.93 |
| 2002-07-23 | -10.34 |
| 2002-07-22 | -12.07 |
| 2002-07-19 | -9.91 |
| 2002-07-18 | -9.05 |
| 2002-07-17 | -10.34 |
| 2002-07-16 | -9.05 |
| 2002-07-15 | -7.76 |
| 2002-07-12 | -7.33 |
| 2002-07-11 | -8.19 |
| 2002-07-10 | -6.03 |
| 2002-07-09 | -5.60 |
| 2002-07-08 | -6.47 |
| 2002-07-05 | -5.60 |
| 2002-07-04 | -6.47 |
| 2002-07-03 | -7.76 |
| 2002-07-02 | -8.62 |
| 2002-06-28 | -7.76 |
| 2002-06-27 | -9.05 |
| 2002-06-26 | -9.91 |
| 2002-06-25 | -7.76 |
| 2002-06-24 | -7.33 |
| 2002-06-21 | -8.19 |
| 2002-06-20 | -6.47 |
| 2002-06-19 | -6.90 |
| 2002-06-18 | -5.60 |
| 2002-06-17 | -5.60 |
| 2002-06-14 | -4.31 |
| 2002-06-13 | -3.02 |
| 2002-06-12 | -2.59 |
| 2002-06-11 | -3.02 |
| 2002-06-10 | -2.16 |
| 2002-06-07 | -2.16 |
| 2002-06-06 | -1.29 |
| 2002-06-05 | -1.29 |
| 2002-06-04 | -1.29 |
| 2002-06-03 | -1.72 |
| 2002-05-31 | -1.29 |
| 2002-05-30 | -1.29 |
| 2002-05-29 | -0.86 |
| 2002-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy