Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01005 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1005 % |
|---|---|
| 2025-09-17 | 106.09 |
| 2025-09-16 | 94.20 |
| 2025-09-15 | 96.18 |
| 2025-09-12 | 106.09 |
| 2025-09-11 | 114.01 |
| 2025-09-10 | 106.09 |
| 2025-09-09 | 78.34 |
| 2025-09-08 | 74.47 |
| 2025-09-05 | 74.47 |
| 2025-09-04 | 74.47 |
| 2025-09-03 | 74.47 |
| 2025-09-02 | 74.47 |
| 2025-09-01 | 74.47 |
| 2025-08-29 | 76.41 |
| 2025-08-28 | 76.41 |
| 2025-08-27 | 78.34 |
| 2025-08-26 | 78.34 |
| 2025-08-25 | 78.34 |
| 2025-08-22 | 78.34 |
| 2025-08-21 | 80.28 |
| 2025-08-20 | 82.22 |
| 2025-08-19 | 74.47 |
| 2025-08-18 | 74.47 |
| 2025-08-15 | 74.47 |
| 2025-08-14 | 74.47 |
| 2025-08-13 | 74.47 |
| 2025-08-12 | 74.47 |
| 2025-08-11 | 74.47 |
| 2025-08-08 | 72.53 |
| 2025-08-07 | 82.22 |
| 2025-08-06 | 82.22 |
| 2025-08-05 | 82.22 |
| 2025-08-04 | 82.22 |
| 2025-08-01 | 82.22 |
| 2025-07-31 | 88.04 |
| 2025-07-30 | 78.34 |
| 2025-07-29 | 78.34 |
| 2025-07-28 | 78.34 |
| 2025-07-25 | 74.47 |
| 2025-07-24 | 74.47 |
| 2025-07-23 | 74.47 |
| 2025-07-22 | 74.47 |
| 2025-07-21 | 74.47 |
| 2025-07-18 | 74.47 |
| 2025-07-17 | 70.59 |
| 2025-07-16 | 86.10 |
| 2025-07-15 | 86.10 |
| 2025-07-14 | 91.91 |
| 2025-07-11 | 91.91 |
| 2025-07-10 | 117.11 |
| 2025-07-09 | 117.11 |
| 2025-07-08 | 117.11 |
| 2025-07-07 | 82.22 |
| 2025-07-04 | 74.47 |
| 2025-07-03 | 74.47 |
| 2025-07-02 | 74.47 |
| 2025-06-30 | 78.34 |
| 2025-06-27 | 76.41 |
| 2025-06-26 | 84.16 |
| 2025-06-25 | 84.16 |
| 2025-06-24 | 84.16 |
| 2025-06-23 | 76.41 |
| 2025-06-20 | 140.38 |
| 2025-06-19 | 140.38 |
| 2025-06-18 | 140.38 |
| 2025-06-17 | 183.02 |
| 2025-06-16 | 190.78 |
| 2025-06-13 | 194.66 |
| 2025-06-12 | 117.11 |
| 2025-06-11 | 144.25 |
| 2025-06-10 | 144.25 |
| 2025-06-09 | 144.25 |
| 2025-06-06 | 132.62 |
| 2025-06-05 | 97.73 |
| 2025-06-04 | 97.73 |
| 2025-06-03 | 97.73 |
| 2025-06-02 | 97.73 |
| 2025-05-30 | 97.73 |
| 2025-05-29 | 97.73 |
| 2025-05-28 | 97.73 |
| 2025-05-27 | 91.91 |
| 2025-05-26 | 91.91 |
| 2025-05-23 | 91.91 |
| 2025-05-22 | 91.91 |
| 2025-05-21 | 89.98 |
| 2025-05-20 | 89.98 |
| 2025-05-19 | 89.98 |
| 2025-05-16 | 89.98 |
| 2025-05-15 | 105.17 |
| 2025-05-14 | 101.37 |
| 2025-05-13 | 135.57 |
| 2025-05-12 | 135.57 |
| 2025-05-09 | 135.57 |
| 2025-05-08 | 135.57 |
| 2025-05-07 | 135.57 |
| 2025-05-06 | 97.57 |
| 2025-05-02 | 97.57 |
| 2025-04-30 | 97.57 |
| 2025-04-29 | 97.57 |
| 2025-04-28 | 97.57 |
| 2025-04-25 | 97.57 |
| 2025-04-24 | 93.78 |
| 2025-04-23 | 93.78 |
| 2025-04-22 | 101.37 |
| 2025-04-17 | 139.37 |
| 2025-04-16 | 139.37 |
| 2025-04-15 | 139.37 |
| 2025-04-14 | 139.37 |
| 2025-04-11 | 139.37 |
| 2025-04-10 | 139.37 |
| 2025-04-09 | 139.37 |
| 2025-04-08 | 139.37 |
| 2025-04-07 | 139.37 |
| 2025-04-03 | 139.37 |
| 2025-04-02 | 139.37 |
| 2025-04-01 | 139.37 |
| 2025-03-31 | 139.37 |
| 2025-03-28 | 139.37 |
| 2025-03-27 | 139.37 |
| 2025-03-26 | 139.37 |
| 2025-03-25 | 127.97 |
| 2025-03-24 | 127.97 |
| 2025-03-21 | 127.97 |
| 2025-03-20 | 127.97 |
| 2025-03-19 | 127.97 |
| 2025-03-18 | 127.97 |
| 2025-03-17 | 127.97 |
| 2025-03-14 | 154.57 |
| 2025-03-13 | 116.57 |
| 2025-03-12 | 116.57 |
| 2025-03-11 | 131.77 |
| 2025-03-10 | 131.77 |
| 2025-03-07 | 131.77 |
| 2025-03-06 | 131.77 |
| 2025-03-05 | 131.77 |
| 2025-03-04 | 135.57 |
| 2025-03-03 | 135.57 |
| 2025-02-28 | 127.97 |
| 2025-02-27 | 127.97 |
| 2025-02-26 | 127.97 |
| 2025-02-25 | 127.97 |
| 2025-02-24 | 127.97 |
| 2025-02-21 | 127.97 |
| 2025-02-20 | 127.97 |
| 2025-02-19 | 127.97 |
| 2025-02-18 | 124.17 |
| 2025-02-17 | 184.96 |
| 2025-02-14 | 139.37 |
| 2025-02-13 | 139.37 |
| 2025-02-12 | 139.37 |
| 2025-02-11 | 139.37 |
| 2025-02-10 | 139.37 |
| 2025-02-07 | 139.37 |
| 2025-02-06 | 139.37 |
| 2025-02-05 | 139.37 |
| 2025-02-04 | 139.37 |
| 2025-02-03 | 139.37 |
| 2025-01-28 | 139.37 |
| 2025-01-27 | 139.37 |
| 2025-01-24 | 139.37 |
| 2025-01-23 | 139.37 |
| 2025-01-22 | 173.56 |
| 2025-01-21 | 173.56 |
| 2025-01-20 | 127.97 |
| 2025-01-17 | 127.97 |
| 2025-01-16 | 173.56 |
| 2025-01-15 | 173.56 |
| 2025-01-14 | 135.57 |
| 2025-01-13 | 139.37 |
| 2025-01-10 | 192.56 |
| 2025-01-09 | 192.56 |
| 2025-01-08 | 150.77 |
| 2025-01-07 | 150.77 |
| 2025-01-06 | 177.36 |
| 2025-01-03 | 177.36 |
| 2025-01-02 | 177.36 |
| 2024-12-31 | 177.36 |
| 2024-12-30 | 177.36 |
| 2024-12-27 | 177.36 |
| 2024-12-24 | 150.77 |
| 2024-12-23 | 143.17 |
| 2024-12-20 | 108.97 |
| 2024-12-19 | 108.97 |
| 2024-12-18 | 108.97 |
| 2024-12-17 | 108.97 |
| 2024-12-16 | 108.97 |
| 2024-12-13 | 108.97 |
| 2024-12-12 | 112.77 |
| 2024-12-11 | 112.77 |
| 2024-12-10 | 120.37 |
| 2024-12-09 | 120.37 |
| 2024-12-06 | 120.37 |
| 2024-12-05 | 120.37 |
| 2024-12-04 | 120.37 |
| 2024-12-03 | 120.37 |
| 2024-12-02 | 120.37 |
| 2024-11-29 | 120.37 |
| 2024-11-28 | 120.37 |
| 2024-11-27 | 120.37 |
| 2024-11-26 | 116.57 |
| 2024-11-25 | 192.56 |
| 2024-11-22 | 192.56 |
| 2024-11-21 | 192.56 |
| 2024-11-20 | 192.56 |
| 2024-11-19 | 192.56 |
| 2024-11-18 | 192.56 |
| 2024-11-15 | 192.56 |
| 2024-11-14 | 192.56 |
| 2024-11-13 | 192.56 |
| 2024-11-12 | 192.56 |
| 2024-11-11 | 192.56 |
| 2024-11-08 | 192.56 |
| 2024-11-07 | 192.56 |
| 2024-11-06 | 192.56 |
| 2024-11-05 | 192.56 |
| 2024-11-04 | 192.56 |
| 2024-11-01 | 192.56 |
| 2024-10-31 | 192.56 |
| 2024-10-30 | 192.56 |
| 2024-10-29 | 192.56 |
| 2024-10-28 | 192.56 |
| 2024-10-25 | 192.56 |
| 2024-10-24 | 192.56 |
| 2024-10-23 | 192.56 |
| 2024-10-22 | 192.56 |
| 2024-10-21 | 192.56 |
| 2024-10-18 | 192.56 |
| 2024-10-17 | 190.66 |
| 2024-10-16 | 190.66 |
| 2024-10-15 | 190.66 |
| 2024-10-14 | 190.66 |
| 2024-10-10 | 190.66 |
| 2024-10-09 | 190.66 |
| 2024-10-08 | 160.85 |
| 2024-10-07 | 160.85 |
| 2024-10-04 | 160.85 |
| 2024-10-03 | 160.85 |
| 2024-10-02 | 160.85 |
| 2024-09-30 | 119.86 |
| 2024-09-27 | 108.68 |
| 2024-09-26 | 108.68 |
| 2024-09-25 | 93.78 |
| 2024-09-24 | 93.78 |
| 2024-09-23 | 93.78 |
| 2024-09-20 | 108.68 |
| 2024-09-19 | 112.41 |
| 2024-09-17 | 112.41 |
| 2024-09-16 | 90.05 |
| 2024-09-13 | 108.68 |
| 2024-09-12 | 116.13 |
| 2024-09-11 | 90.05 |
| 2024-09-10 | 112.41 |
| 2024-09-09 | 112.41 |
| 2024-09-05 | 112.41 |
| 2024-09-04 | 112.41 |
| 2024-09-03 | 112.41 |
| 2024-09-02 | 108.68 |
| 2024-08-30 | 97.50 |
| 2024-08-29 | 86.32 |
| 2024-08-28 | 127.31 |
| 2024-08-27 | 213.02 |
| 2024-08-26 | 213.02 |
| 2024-08-23 | 235.38 |
| 2024-08-22 | 235.38 |
| 2024-08-21 | 261.47 |
| 2024-08-20 | 324.81 |
| 2024-08-19 | 347.17 |
| 2024-08-16 | 365.81 |
| 2024-08-15 | 365.81 |
| 2024-08-14 | 365.81 |
| 2024-08-13 | 365.81 |
| 2024-08-12 | 328.54 |
| 2024-08-09 | 328.54 |
| 2024-08-08 | 328.54 |
| 2024-08-07 | 328.54 |
| 2024-08-06 | 328.54 |
| 2024-08-05 | 343.45 |
| 2024-08-02 | 328.54 |
| 2024-08-01 | 362.08 |
| 2024-07-31 | 384.44 |
| 2024-07-30 | 458.97 |
| 2024-07-29 | 455.24 |
| 2024-07-26 | 436.61 |
| 2024-07-25 | 384.44 |
| 2024-07-24 | 365.81 |
| 2024-07-23 | 362.08 |
| 2024-07-22 | 201.84 |
| 2024-07-19 | 86.32 |
| 2024-07-18 | 86.32 |
| 2024-07-17 | 104.95 |
| 2024-07-16 | 104.95 |
| 2024-07-15 | 104.95 |
| 2024-07-12 | 104.95 |
| 2024-07-11 | 104.95 |
| 2024-07-10 | 160.85 |
| 2024-07-09 | 172.03 |
| 2024-07-08 | 175.76 |
| 2024-07-05 | 179.48 |
| 2024-07-04 | 179.48 |
| 2024-07-03 | 186.94 |
| 2024-07-02 | 183.21 |
| 2024-06-28 | 160.85 |
| 2024-06-27 | 160.85 |
| 2024-06-26 | 160.85 |
| 2024-06-25 | 160.85 |
| 2024-06-24 | 160.85 |
| 2024-06-21 | 160.85 |
| 2024-06-20 | 160.85 |
| 2024-06-19 | 160.85 |
| 2024-06-18 | 160.85 |
| 2024-06-17 | 160.85 |
| 2024-06-14 | 160.85 |
| 2024-06-13 | 160.85 |
| 2024-06-12 | 160.85 |
| 2024-06-11 | 160.85 |
| 2024-06-07 | 160.85 |
| 2024-06-06 | 160.85 |
| 2024-06-05 | 160.85 |
| 2024-06-04 | 160.85 |
| 2024-06-03 | 160.85 |
| 2024-05-31 | 160.85 |
| 2024-05-30 | 160.85 |
| 2024-05-29 | 160.85 |
| 2024-05-28 | 160.85 |
| 2024-05-27 | 160.85 |
| 2024-05-24 | 160.85 |
| 2024-05-23 | 160.85 |
| 2024-05-22 | 160.85 |
| 2024-05-21 | 160.85 |
| 2024-05-20 | 160.85 |
| 2024-05-17 | 160.85 |
| 2024-05-16 | 160.85 |
| 2024-05-14 | 160.85 |
| 2024-05-13 | 160.85 |
| 2024-05-10 | 160.85 |
| 2024-05-09 | 160.85 |
| 2024-05-08 | 160.85 |
| 2024-05-07 | 160.85 |
| 2024-05-06 | 160.85 |
| 2024-05-03 | 160.85 |
| 2024-05-02 | 160.85 |
| 2024-04-30 | 160.85 |
| 2024-04-29 | 160.85 |
| 2024-04-26 | 160.85 |
| 2024-04-25 | 160.85 |
| 2024-04-24 | 160.85 |
| 2024-04-23 | 160.85 |
| 2024-04-22 | 160.85 |
| 2024-04-19 | 160.85 |
| 2024-04-18 | 160.85 |
| 2024-04-17 | 160.85 |
| 2024-04-16 | 160.85 |
| 2024-04-15 | 160.85 |
| 2024-04-12 | 160.85 |
| 2024-04-11 | 160.85 |
| 2024-04-10 | 160.85 |
| 2024-04-09 | 160.85 |
| 2024-04-08 | 160.85 |
| 2024-04-05 | 160.85 |
| 2024-04-03 | 160.85 |
| 2024-04-02 | 160.85 |
| 2024-03-28 | 160.85 |
| 2024-03-27 | 164.15 |
| 2024-03-26 | 167.45 |
| 2024-03-25 | 170.76 |
| 2024-03-22 | 174.06 |
| 2024-03-21 | 177.36 |
| 2024-03-20 | 180.66 |
| 2024-03-19 | 183.96 |
| 2024-03-18 | 226.89 |
| 2024-03-15 | 180.66 |
| 2024-03-14 | 197.17 |
| 2024-03-13 | 210.38 |
| 2024-03-12 | 259.91 |
| 2024-03-11 | 187.27 |
| 2024-03-08 | 187.27 |
| 2024-03-07 | 309.44 |
| 2024-03-06 | 170.76 |
| 2024-03-05 | 170.76 |
| 2024-03-04 | 170.76 |
| 2024-03-01 | 167.45 |
| 2024-02-29 | 167.45 |
| 2024-02-28 | 147.64 |
| 2024-02-27 | 150.95 |
| 2024-02-26 | 147.64 |
| 2024-02-23 | 147.64 |
| 2024-02-22 | 147.64 |
| 2024-02-21 | 197.17 |
| 2024-02-20 | 197.17 |
| 2024-02-19 | 197.17 |
| 2024-02-16 | 197.17 |
| 2024-02-15 | 187.27 |
| 2024-02-14 | 187.27 |
| 2024-02-09 | 187.27 |
| 2024-02-08 | 190.57 |
| 2024-02-07 | 193.87 |
| 2024-02-06 | 197.17 |
| 2024-02-05 | 197.17 |
| 2024-02-02 | 200.47 |
| 2024-02-01 | 203.78 |
| 2024-01-31 | 207.08 |
| 2024-01-30 | 210.38 |
| 2024-01-29 | 213.68 |
| 2024-01-26 | 216.98 |
| 2024-01-25 | 213.68 |
| 2024-01-24 | 207.08 |
| 2024-01-23 | 210.38 |
| 2024-01-22 | 213.68 |
| 2024-01-19 | 213.68 |
| 2024-01-18 | 213.68 |
| 2024-01-17 | 216.98 |
| 2024-01-16 | 220.29 |
| 2024-01-15 | 223.59 |
| 2024-01-12 | 226.89 |
| 2024-01-11 | 230.19 |
| 2024-01-10 | 230.19 |
| 2024-01-09 | 230.19 |
| 2024-01-08 | 230.19 |
| 2024-01-05 | 230.19 |
| 2024-01-04 | 230.19 |
| 2024-01-03 | 230.19 |
| 2024-01-02 | 230.19 |
| 2023-12-29 | 230.19 |
| 2023-12-28 | 230.19 |
| 2023-12-27 | 230.19 |
| 2023-12-22 | 230.19 |
| 2023-12-21 | 230.19 |
| 2023-12-20 | 230.19 |
| 2023-12-19 | 230.19 |
| 2023-12-18 | 230.19 |
| 2023-12-15 | 230.19 |
| 2023-12-14 | 230.19 |
| 2023-12-13 | 230.19 |
| 2023-12-12 | 230.19 |
| 2023-12-11 | 230.19 |
| 2023-12-08 | 312.74 |
| 2023-12-07 | 312.74 |
| 2023-12-06 | 312.74 |
| 2023-12-05 | 312.74 |
| 2023-12-04 | 345.76 |
| 2023-12-01 | 391.98 |
| 2023-11-30 | 411.80 |
| 2023-11-29 | 458.02 |
| 2023-11-28 | 477.83 |
| 2023-11-27 | 464.63 |
| 2023-11-24 | 322.64 |
| 2023-11-23 | 322.64 |
| 2023-11-22 | 329.25 |
| 2023-11-21 | 329.25 |
| 2023-11-20 | 329.25 |
| 2023-11-17 | 329.25 |
| 2023-11-16 | 329.25 |
| 2023-11-15 | 345.76 |
| 2023-11-14 | 368.87 |
| 2023-11-13 | 421.70 |
| 2023-11-10 | 421.70 |
| 2023-11-09 | 477.83 |
| 2023-11-08 | 484.44 |
| 2023-11-07 | 484.44 |
| 2023-11-06 | 484.44 |
| 2023-11-03 | 540.57 |
| 2023-11-02 | 547.17 |
| 2023-11-01 | 553.78 |
| 2023-10-31 | 560.38 |
| 2023-10-30 | 576.89 |
| 2023-10-27 | 593.40 |
| 2023-10-26 | 593.40 |
| 2023-10-25 | 609.91 |
| 2023-10-24 | 609.91 |
| 2023-10-20 | 609.91 |
| 2023-10-19 | 626.42 |
| 2023-10-18 | 642.93 |
| 2023-10-17 | 659.44 |
| 2023-10-16 | 675.95 |
| 2023-10-13 | 692.46 |
| 2023-10-12 | 708.97 |
| 2023-10-11 | 725.48 |
| 2023-10-10 | 741.99 |
| 2023-10-09 | 758.50 |
| 2023-10-06 | 775.01 |
| 2023-10-05 | 791.52 |
| 2023-10-04 | 808.03 |
| 2023-10-03 | 808.03 |
| 2023-09-29 | 808.03 |
| 2023-09-28 | 824.54 |
| 2023-09-27 | 834.44 |
| 2023-09-26 | 834.44 |
| 2023-09-25 | 834.44 |
| 2023-09-22 | 834.44 |
| 2023-09-21 | 834.44 |
| 2023-09-20 | 834.44 |
| 2023-09-19 | 834.44 |
| 2023-09-18 | 834.44 |
| 2023-09-15 | 834.44 |
| 2023-09-14 | 834.44 |
| 2023-09-13 | 834.44 |
| 2023-09-12 | 834.44 |
| 2023-09-11 | 834.44 |
| 2023-09-07 | 834.44 |
| 2023-09-06 | 834.44 |
| 2023-09-05 | 834.44 |
| 2023-09-04 | 834.44 |
| 2023-08-31 | 834.44 |
| 2023-08-30 | 834.44 |
| 2023-08-29 | 834.44 |
| 2023-08-28 | 834.44 |
| 2023-08-25 | 834.44 |
| 2023-08-24 | 834.44 |
| 2023-08-23 | 834.44 |
| 2023-08-22 | 834.44 |
| 2023-08-21 | 834.44 |
| 2023-08-18 | 834.44 |
| 2023-08-17 | 834.44 |
| 2023-08-16 | 785.26 |
| 2023-08-15 | 785.26 |
| 2023-08-14 | 785.26 |
| 2023-08-11 | 785.26 |
| 2023-08-10 | 785.26 |
| 2023-08-09 | 785.26 |
| 2023-08-08 | 785.26 |
| 2023-08-07 | 785.26 |
| 2023-08-04 | 732.80 |
| 2023-08-03 | 732.80 |
| 2023-08-02 | 732.80 |
| 2023-08-01 | 732.80 |
| 2023-07-31 | 732.80 |
| 2023-07-28 | 732.80 |
| 2023-07-27 | 732.80 |
| 2023-07-26 | 732.80 |
| 2023-07-25 | 732.80 |
| 2023-07-24 | 732.80 |
| 2023-07-21 | 732.80 |
| 2023-07-20 | 732.80 |
| 2023-07-19 | 732.80 |
| 2023-07-18 | 732.80 |
| 2023-07-14 | 732.80 |
| 2023-07-13 | 732.80 |
| 2023-07-12 | 732.80 |
| 2023-07-11 | 732.80 |
| 2023-07-10 | 732.80 |
| 2023-07-07 | 732.80 |
| 2023-07-06 | 732.80 |
| 2023-07-05 | 732.80 |
| 2023-07-04 | 752.47 |
| 2023-07-03 | 752.47 |
| 2023-06-30 | 745.92 |
| 2023-06-29 | 745.92 |
| 2023-06-28 | 745.92 |
| 2023-06-27 | 745.92 |
| 2023-06-26 | 745.92 |
| 2023-06-23 | 745.92 |
| 2023-06-21 | 745.92 |
| 2023-06-20 | 745.92 |
| 2023-06-19 | 745.92 |
| 2023-06-16 | 745.92 |
| 2023-06-15 | 745.92 |
| 2023-06-14 | 745.92 |
| 2023-06-13 | 745.92 |
| 2023-06-12 | 745.92 |
| 2023-06-09 | 745.92 |
| 2023-06-08 | 745.92 |
| 2023-06-07 | 745.92 |
| 2023-06-06 | 745.92 |
| 2023-06-05 | 745.92 |
| 2023-06-02 | 745.92 |
| 2023-06-01 | 745.92 |
| 2023-05-31 | 745.92 |
| 2023-05-30 | 745.92 |
| 2023-05-29 | 745.92 |
| 2023-05-25 | 745.92 |
| 2023-05-24 | 745.92 |
| 2023-05-23 | 745.92 |
| 2023-05-22 | 745.92 |
| 2023-05-19 | 745.92 |
| 2023-05-18 | 745.92 |
| 2023-05-17 | 745.92 |
| 2023-05-16 | 745.92 |
| 2023-05-15 | 736.37 |
| 2023-05-12 | 736.37 |
| 2023-05-11 | 739.56 |
| 2023-05-10 | 742.74 |
| 2023-05-09 | 758.64 |
| 2023-05-08 | 758.64 |
| 2023-05-05 | 758.64 |
| 2023-05-04 | 742.74 |
| 2023-05-03 | 726.83 |
| 2023-05-02 | 726.83 |
| 2023-04-28 | 660.05 |
| 2023-04-27 | 660.05 |
| 2023-04-26 | 660.05 |
| 2023-04-25 | 660.05 |
| 2023-04-24 | 660.05 |
| 2023-04-21 | 660.05 |
| 2023-04-20 | 660.05 |
| 2023-04-19 | 660.05 |
| 2023-04-18 | 660.05 |
| 2023-04-17 | 660.05 |
| 2023-04-14 | 660.05 |
| 2023-04-13 | 660.05 |
| 2023-04-12 | 660.05 |
| 2023-04-11 | 660.05 |
| 2023-04-06 | 660.05 |
| 2023-04-04 | 660.05 |
| 2023-04-03 | 660.05 |
| 2023-03-31 | 660.05 |
| 2023-03-30 | 660.05 |
| 2023-03-29 | 660.05 |
| 2023-03-28 | 660.05 |
| 2023-03-27 | 663.23 |
| 2023-03-24 | 663.23 |
| 2023-03-23 | 663.23 |
| 2023-03-22 | 663.23 |
| 2023-03-21 | 663.23 |
| 2023-03-20 | 663.23 |
| 2023-03-17 | 685.49 |
| 2023-03-16 | 685.49 |
| 2023-03-15 | 685.49 |
| 2023-03-14 | 685.49 |
| 2023-03-13 | 685.49 |
| 2023-03-10 | 685.49 |
| 2023-03-09 | 685.49 |
| 2023-03-08 | 685.49 |
| 2023-03-07 | 685.49 |
| 2023-03-06 | 685.49 |
| 2023-03-03 | 685.49 |
| 2023-03-02 | 685.49 |
| 2023-03-01 | 685.49 |
| 2023-02-28 | 685.49 |
| 2023-02-27 | 685.49 |
| 2023-02-24 | 685.49 |
| 2023-02-23 | 685.49 |
| 2023-02-22 | 685.49 |
| 2023-02-21 | 685.49 |
| 2023-02-20 | 685.49 |
| 2023-02-17 | 685.49 |
| 2023-02-16 | 685.49 |
| 2023-02-15 | 685.49 |
| 2023-02-14 | 685.49 |
| 2023-02-13 | 685.49 |
| 2023-02-10 | 685.49 |
| 2023-02-09 | 679.13 |
| 2023-02-08 | 758.64 |
| 2023-02-07 | 758.64 |
| 2023-02-06 | 758.64 |
| 2023-02-03 | 758.64 |
| 2023-02-02 | 758.64 |
| 2023-02-01 | 758.64 |
| 2023-01-31 | 758.64 |
| 2023-01-30 | 758.64 |
| 2023-01-27 | 774.54 |
| 2023-01-26 | 774.54 |
| 2023-01-20 | 774.54 |
| 2023-01-19 | 774.54 |
| 2023-01-18 | 774.54 |
| 2023-01-17 | 774.54 |
| 2023-01-16 | 774.54 |
| 2023-01-13 | 790.44 |
| 2023-01-12 | 790.44 |
| 2023-01-11 | 822.24 |
| 2023-01-10 | 854.04 |
| 2023-01-09 | 854.04 |
| 2023-01-06 | 854.04 |
| 2023-01-05 | 854.04 |
| 2023-01-04 | 854.04 |
| 2023-01-03 | 854.04 |
| 2022-12-30 | 854.04 |
| 2022-12-29 | 854.04 |
| 2022-12-28 | 854.04 |
| 2022-12-23 | 854.04 |
| 2022-12-22 | 854.04 |
| 2022-12-21 | 854.04 |
| 2022-12-20 | 854.04 |
| 2022-12-19 | 854.04 |
| 2022-12-16 | 854.04 |
| 2022-12-15 | 828.60 |
| 2022-12-14 | 828.60 |
| 2022-12-13 | 828.60 |
| 2022-12-12 | 828.60 |
| 2022-12-09 | 828.60 |
| 2022-12-08 | 828.60 |
| 2022-12-07 | 828.60 |
| 2022-12-06 | 828.60 |
| 2022-12-05 | 828.60 |
| 2022-12-02 | 828.60 |
| 2022-12-01 | 828.60 |
| 2022-11-30 | 828.60 |
| 2022-11-29 | 828.60 |
| 2022-11-28 | 828.60 |
| 2022-11-25 | 726.83 |
| 2022-11-24 | 726.83 |
| 2022-11-23 | 726.83 |
| 2022-11-22 | 726.83 |
| 2022-11-21 | 726.83 |
| 2022-11-18 | 726.83 |
| 2022-11-17 | 822.24 |
| 2022-11-16 | 822.24 |
| 2022-11-15 | 854.04 |
| 2022-11-14 | 854.04 |
| 2022-11-11 | 854.04 |
| 2022-11-10 | 854.04 |
| 2022-11-09 | 854.04 |
| 2022-11-08 | 854.04 |
| 2022-11-07 | 854.04 |
| 2022-11-04 | 854.04 |
| 2022-11-03 | 854.04 |
| 2022-11-02 | 854.04 |
| 2022-11-01 | 854.04 |
| 2022-10-31 | 854.04 |
| 2022-10-28 | 854.04 |
| 2022-10-27 | 854.04 |
| 2022-10-26 | 854.04 |
| 2022-10-25 | 885.84 |
| 2022-10-24 | 885.84 |
| 2022-10-21 | 885.84 |
| 2022-10-20 | 885.84 |
| 2022-10-19 | 885.84 |
| 2022-10-18 | 885.84 |
| 2022-10-17 | 885.84 |
| 2022-10-14 | 885.84 |
| 2022-10-13 | 885.84 |
| 2022-10-12 | 885.84 |
| 2022-10-11 | 885.84 |
| 2022-10-10 | 885.84 |
| 2022-10-07 | 854.04 |
| 2022-10-06 | 885.84 |
| 2022-10-05 | 885.84 |
| 2022-10-03 | 885.84 |
| 2022-09-30 | 854.04 |
| 2022-09-29 | 854.04 |
| 2022-09-28 | 838.14 |
| 2022-09-27 | 838.14 |
| 2022-09-26 | 838.14 |
| 2022-09-23 | 838.14 |
| 2022-09-22 | 838.14 |
| 2022-09-21 | 854.04 |
| 2022-09-20 | 885.84 |
| 2022-09-19 | 873.12 |
| 2022-09-16 | 873.12 |
| 2022-09-15 | 873.12 |
| 2022-09-14 | 873.12 |
| 2022-09-13 | 873.12 |
| 2022-09-09 | 873.12 |
| 2022-09-08 | 873.12 |
| 2022-09-07 | 873.12 |
| 2022-09-06 | 873.12 |
| 2022-09-05 | 873.12 |
| 2022-09-02 | 813.48 |
| 2022-09-01 | 813.48 |
| 2022-08-31 | 873.12 |
| 2022-08-30 | 873.12 |
| 2022-08-29 | 857.43 |
| 2022-08-26 | 857.43 |
| 2022-08-25 | 888.82 |
| 2022-08-24 | 888.82 |
| 2022-08-23 | 860.56 |
| 2022-08-22 | 860.56 |
| 2022-08-19 | 794.64 |
| 2022-08-18 | 794.64 |
| 2022-08-17 | 810.34 |
| 2022-08-16 | 810.34 |
| 2022-08-15 | 810.34 |
| 2022-08-12 | 841.73 |
| 2022-08-11 | 841.73 |
| 2022-08-10 | 841.73 |
| 2022-08-09 | 778.95 |
| 2022-08-08 | 778.95 |
| 2022-08-05 | 778.95 |
| 2022-08-04 | 778.95 |
| 2022-08-03 | 778.95 |
| 2022-08-02 | 778.95 |
| 2022-08-01 | 778.95 |
| 2022-07-29 | 819.76 |
| 2022-07-28 | 819.76 |
| 2022-07-27 | 819.76 |
| 2022-07-26 | 778.95 |
| 2022-07-25 | 778.95 |
| 2022-07-22 | 826.03 |
| 2022-07-21 | 841.73 |
| 2022-07-20 | 841.73 |
| 2022-07-19 | 810.34 |
| 2022-07-18 | 841.73 |
| 2022-07-15 | 841.73 |
| 2022-07-14 | 841.73 |
| 2022-07-13 | 854.29 |
| 2022-07-12 | 854.29 |
| 2022-07-11 | 756.97 |
| 2022-07-08 | 747.56 |
| 2022-07-07 | 778.95 |
| 2022-07-06 | 778.95 |
| 2022-07-05 | 778.95 |
| 2022-07-04 | 778.95 |
| 2022-06-30 | 778.95 |
| 2022-06-29 | 778.95 |
| 2022-06-28 | 778.95 |
| 2022-06-27 | 778.95 |
| 2022-06-24 | 778.95 |
| 2022-06-23 | 778.95 |
| 2022-06-22 | 778.95 |
| 2022-06-21 | 778.95 |
| 2022-06-20 | 778.95 |
| 2022-06-17 | 778.95 |
| 2022-06-16 | 810.34 |
| 2022-06-15 | 810.34 |
| 2022-06-14 | 810.34 |
| 2022-06-13 | 810.34 |
| 2022-06-10 | 810.34 |
| 2022-06-09 | 810.34 |
| 2022-06-08 | 810.34 |
| 2022-06-07 | 810.34 |
| 2022-06-06 | 841.73 |
| 2022-06-02 | 841.73 |
| 2022-06-01 | 841.73 |
| 2022-05-31 | 810.34 |
| 2022-05-30 | 810.34 |
| 2022-05-27 | 841.73 |
| 2022-05-26 | 841.73 |
| 2022-05-25 | 841.73 |
| 2022-05-24 | 841.73 |
| 2022-05-23 | 841.73 |
| 2022-05-20 | 807.20 |
| 2022-05-19 | 807.20 |
| 2022-05-18 | 807.20 |
| 2022-05-17 | 807.20 |
| 2022-05-16 | 807.20 |
| 2022-05-13 | 807.20 |
| 2022-05-12 | 807.20 |
| 2022-05-11 | 807.20 |
| 2022-05-10 | 785.67 |
| 2022-05-06 | 761.07 |
| 2022-05-05 | 724.17 |
| 2022-05-04 | 714.94 |
| 2022-05-03 | 681.11 |
| 2022-04-29 | 714.94 |
| 2022-04-28 | 714.94 |
| 2022-04-27 | 714.94 |
| 2022-04-26 | 714.94 |
| 2022-04-25 | 714.94 |
| 2022-04-22 | 714.94 |
| 2022-04-21 | 714.94 |
| 2022-04-20 | 714.94 |
| 2022-04-19 | 714.94 |
| 2022-04-14 | 714.94 |
| 2022-04-13 | 714.94 |
| 2022-04-12 | 684.19 |
| 2022-04-11 | 684.19 |
| 2022-04-08 | 684.19 |
| 2022-04-07 | 684.19 |
| 2022-04-06 | 684.19 |
| 2022-04-04 | 699.57 |
| 2022-04-01 | 699.57 |
| 2022-03-31 | 699.57 |
| 2022-03-30 | 699.57 |
| 2022-03-29 | 699.57 |
| 2022-03-28 | 699.57 |
| 2022-03-25 | 699.57 |
| 2022-03-24 | 699.57 |
| 2022-03-23 | 699.57 |
| 2022-03-22 | 699.57 |
| 2022-03-21 | 699.57 |
| 2022-03-18 | 699.57 |
| 2022-03-17 | 699.57 |
| 2022-03-16 | 699.57 |
| 2022-03-15 | 699.57 |
| 2022-03-14 | 699.57 |
| 2022-03-11 | 699.57 |
| 2022-03-10 | 699.57 |
| 2022-03-09 | 699.57 |
| 2022-03-08 | 699.57 |
| 2022-03-07 | 699.57 |
| 2022-03-04 | 699.57 |
| 2022-03-03 | 699.57 |
| 2022-03-02 | 699.57 |
| 2022-03-01 | 699.57 |
| 2022-02-28 | 699.57 |
| 2022-02-25 | 699.57 |
| 2022-02-24 | 699.57 |
| 2022-02-23 | 638.06 |
| 2022-02-22 | 638.06 |
| 2022-02-21 | 638.06 |
| 2022-02-18 | 653.44 |
| 2022-02-17 | 653.44 |
| 2022-02-16 | 668.81 |
| 2022-02-15 | 668.81 |
| 2022-02-14 | 668.81 |
| 2022-02-11 | 668.81 |
| 2022-02-10 | 668.81 |
| 2022-02-09 | 684.19 |
| 2022-02-08 | 684.19 |
| 2022-02-07 | 699.57 |
| 2022-02-04 | 699.57 |
| 2022-01-31 | 699.57 |
| 2022-01-28 | 699.57 |
| 2022-01-27 | 699.57 |
| 2022-01-26 | 699.57 |
| 2022-01-25 | 668.81 |
| 2022-01-24 | 699.57 |
| 2022-01-21 | 699.57 |
| 2022-01-20 | 699.57 |
| 2022-01-19 | 699.57 |
| 2022-01-18 | 699.57 |
| 2022-01-17 | 699.57 |
| 2022-01-14 | 699.57 |
| 2022-01-13 | 699.57 |
| 2022-01-12 | 699.57 |
| 2022-01-11 | 699.57 |
| 2022-01-10 | 699.57 |
| 2022-01-07 | 699.57 |
| 2022-01-06 | 699.57 |
| 2022-01-05 | 699.57 |
| 2022-01-04 | 699.57 |
| 2022-01-03 | 699.57 |
| 2021-12-31 | 699.57 |
| 2021-12-30 | 699.57 |
| 2021-12-29 | 699.57 |
| 2021-12-28 | 699.57 |
| 2021-12-24 | 699.57 |
| 2021-12-23 | 699.57 |
| 2021-12-22 | 699.57 |
| 2021-12-21 | 699.57 |
| 2021-12-20 | 699.57 |
| 2021-12-17 | 699.57 |
| 2021-12-16 | 699.57 |
| 2021-12-15 | 699.57 |
| 2021-12-14 | 699.57 |
| 2021-12-13 | 699.57 |
| 2021-12-10 | 761.07 |
| 2021-12-09 | 761.07 |
| 2021-12-08 | 761.07 |
| 2021-12-07 | 761.07 |
| 2021-12-06 | 761.07 |
| 2021-12-03 | 714.94 |
| 2021-12-02 | 714.94 |
| 2021-12-01 | 699.57 |
| 2021-11-30 | 699.57 |
| 2021-11-29 | 699.57 |
| 2021-11-26 | 699.57 |
| 2021-11-25 | 699.57 |
| 2021-11-24 | 699.57 |
| 2021-11-23 | 699.57 |
| 2021-11-22 | 699.57 |
| 2021-11-19 | 699.57 |
| 2021-11-18 | 699.57 |
| 2021-11-17 | 699.57 |
| 2021-11-16 | 699.57 |
| 2021-11-15 | 699.57 |
| 2021-11-12 | 699.57 |
| 2021-11-11 | 699.57 |
| 2021-11-10 | 699.57 |
| 2021-11-09 | 684.19 |
| 2021-11-08 | 699.57 |
| 2021-11-05 | 699.57 |
| 2021-11-04 | 699.57 |
| 2021-11-03 | 699.57 |
| 2021-11-02 | 699.57 |
| 2021-11-01 | 699.57 |
| 2021-10-29 | 699.57 |
| 2021-10-28 | 699.57 |
| 2021-10-27 | 699.57 |
| 2021-10-26 | 699.57 |
| 2021-10-25 | 699.57 |
| 2021-10-22 | 699.57 |
| 2021-10-21 | 699.57 |
| 2021-10-20 | 699.57 |
| 2021-10-19 | 699.57 |
| 2021-10-18 | 699.57 |
| 2021-10-15 | 699.57 |
| 2021-10-12 | 699.57 |
| 2021-10-11 | 699.57 |
| 2021-10-08 | 699.57 |
| 2021-10-07 | 699.57 |
| 2021-10-06 | 699.57 |
| 2021-10-05 | 699.57 |
| 2021-10-04 | 699.57 |
| 2021-09-30 | 724.17 |
| 2021-09-29 | 724.17 |
| 2021-09-28 | 724.17 |
| 2021-09-27 | 724.17 |
| 2021-09-24 | 724.17 |
| 2021-09-23 | 724.17 |
| 2021-09-21 | 724.17 |
| 2021-09-20 | 724.17 |
| 2021-09-17 | 724.17 |
| 2021-09-16 | 724.17 |
| 2021-09-15 | 724.17 |
| 2021-09-14 | 724.17 |
| 2021-09-13 | 724.17 |
| 2021-09-10 | 724.17 |
| 2021-09-09 | 724.17 |
| 2021-09-08 | 724.17 |
| 2021-09-07 | 724.17 |
| 2021-09-06 | 724.17 |
| 2021-09-03 | 724.17 |
| 2021-09-02 | 724.17 |
| 2021-09-01 | 724.17 |
| 2021-08-31 | 724.17 |
| 2021-08-30 | 724.17 |
| 2021-08-27 | 724.17 |
| 2021-08-26 | 724.17 |
| 2021-08-25 | 724.17 |
| 2021-08-24 | 724.17 |
| 2021-08-23 | 724.17 |
| 2021-08-20 | 724.17 |
| 2021-08-19 | 724.17 |
| 2021-08-18 | 724.17 |
| 2021-08-17 | 724.17 |
| 2021-08-16 | 724.17 |
| 2021-08-13 | 724.17 |
| 2021-08-12 | 724.17 |
| 2021-08-11 | 724.17 |
| 2021-08-10 | 724.17 |
| 2021-08-09 | 724.17 |
| 2021-08-06 | 724.17 |
| 2021-08-05 | 724.17 |
| 2021-08-04 | 724.17 |
| 2021-08-03 | 724.17 |
| 2021-08-02 | 724.17 |
| 2021-07-30 | 724.17 |
| 2021-07-29 | 724.17 |
| 2021-07-28 | 724.17 |
| 2021-07-27 | 724.17 |
| 2021-07-26 | 724.17 |
| 2021-07-23 | 724.17 |
| 2021-07-22 | 724.17 |
| 2021-07-21 | 724.17 |
| 2021-07-20 | 724.17 |
| 2021-07-19 | 724.17 |
| 2021-07-16 | 724.17 |
| 2021-07-15 | 724.17 |
| 2021-07-14 | 724.17 |
| 2021-07-13 | 724.17 |
| 2021-07-12 | 724.17 |
| 2021-07-09 | 724.17 |
| 2021-07-08 | 724.17 |
| 2021-07-07 | 724.17 |
| 2021-07-06 | 724.17 |
| 2021-07-05 | 724.17 |
| 2021-07-02 | 724.17 |
| 2021-06-30 | 724.17 |
| 2021-06-29 | 815.74 |
| 2021-06-28 | 815.74 |
| 2021-06-25 | 815.74 |
| 2021-06-24 | 815.74 |
| 2021-06-23 | 815.74 |
| 2021-06-22 | 815.74 |
| 2021-06-21 | 815.74 |
| 2021-06-18 | 815.74 |
| 2021-06-17 | 815.74 |
| 2021-06-16 | 815.74 |
| 2021-06-15 | 788.27 |
| 2021-06-11 | 760.80 |
| 2021-06-10 | 730.27 |
| 2021-06-09 | 730.27 |
| 2021-06-08 | 699.75 |
| 2021-06-07 | 699.75 |
| 2021-06-04 | 693.64 |
| 2021-06-03 | 693.64 |
| 2021-06-02 | 693.64 |
| 2021-06-01 | 687.54 |
| 2021-05-31 | 541.02 |
| 2021-05-28 | 495.23 |
| 2021-05-27 | 492.18 |
| 2021-05-26 | 486.07 |
| 2021-05-25 | 486.07 |
| 2021-05-24 | 486.07 |
| 2021-05-21 | 479.97 |
| 2021-05-20 | 504.39 |
| 2021-05-18 | 449.45 |
| 2021-05-17 | 437.24 |
| 2021-05-14 | 437.24 |
| 2021-05-13 | 431.27 |
| 2021-05-12 | 431.27 |
| 2021-05-11 | 437.24 |
| 2021-05-10 | 455.14 |
| 2021-05-07 | 473.05 |
| 2021-05-06 | 473.05 |
| 2021-05-05 | 473.05 |
| 2021-05-04 | 473.05 |
| 2021-05-03 | 479.02 |
| 2021-04-30 | 479.02 |
| 2021-04-29 | 479.02 |
| 2021-04-28 | 479.02 |
| 2021-04-27 | 479.02 |
| 2021-04-26 | 479.02 |
| 2021-04-23 | 479.02 |
| 2021-04-22 | 479.02 |
| 2021-04-21 | 479.02 |
| 2021-04-20 | 479.02 |
| 2021-04-19 | 479.02 |
| 2021-04-16 | 479.02 |
| 2021-04-15 | 484.99 |
| 2021-04-14 | 487.97 |
| 2021-04-13 | 487.97 |
| 2021-04-12 | 490.96 |
| 2021-04-09 | 496.93 |
| 2021-04-08 | 496.93 |
| 2021-04-07 | 496.93 |
| 2021-04-01 | 496.93 |
| 2021-03-31 | 496.93 |
| 2021-03-30 | 496.93 |
| 2021-03-29 | 496.93 |
| 2021-03-26 | 496.93 |
| 2021-03-25 | 496.93 |
| 2021-03-24 | 496.93 |
| 2021-03-23 | 496.93 |
| 2021-03-22 | 496.93 |
| 2021-03-19 | 496.93 |
| 2021-03-18 | 496.93 |
| 2021-03-17 | 496.93 |
| 2021-03-16 | 496.93 |
| 2021-03-15 | 496.93 |
| 2021-03-12 | 496.93 |
| 2021-03-11 | 496.93 |
| 2021-03-10 | 496.93 |
| 2021-03-09 | 496.93 |
| 2021-03-08 | 496.93 |
| 2021-03-05 | 496.93 |
| 2021-03-04 | 496.93 |
| 2021-03-03 | 496.93 |
| 2021-03-02 | 496.93 |
| 2021-03-01 | 496.93 |
| 2021-02-26 | 511.85 |
| 2021-02-25 | 511.85 |
| 2021-02-24 | 511.85 |
| 2021-02-23 | 511.85 |
| 2021-02-22 | 511.85 |
| 2021-02-19 | 511.85 |
| 2021-02-18 | 550.65 |
| 2021-02-17 | 550.65 |
| 2021-02-16 | 550.65 |
| 2021-02-11 | 550.65 |
| 2021-02-10 | 550.65 |
| 2021-02-09 | 553.64 |
| 2021-02-08 | 556.62 |
| 2021-02-05 | 619.30 |
| 2021-02-04 | 619.30 |
| 2021-02-03 | 556.62 |
| 2021-02-02 | 556.62 |
| 2021-02-01 | 556.62 |
| 2021-01-29 | 556.62 |
| 2021-01-28 | 556.62 |
| 2021-01-27 | 556.62 |
| 2021-01-26 | 556.62 |
| 2021-01-25 | 556.62 |
| 2021-01-22 | 556.62 |
| 2021-01-21 | 556.62 |
| 2021-01-20 | 556.62 |
| 2021-01-19 | 556.62 |
| 2021-01-18 | 556.62 |
| 2021-01-15 | 586.47 |
| 2021-01-14 | 586.47 |
| 2021-01-13 | 556.62 |
| 2021-01-12 | 556.62 |
| 2021-01-11 | 538.71 |
| 2021-01-08 | 580.50 |
| 2021-01-07 | 586.47 |
| 2021-01-06 | 586.47 |
| 2021-01-05 | 586.47 |
| 2021-01-04 | 586.47 |
| 2020-12-31 | 586.47 |
| 2020-12-30 | 586.47 |
| 2020-12-29 | 586.47 |
| 2020-12-28 | 586.47 |
| 2020-12-24 | 601.39 |
| 2020-12-23 | 601.39 |
| 2020-12-22 | 601.39 |
| 2020-12-21 | 601.39 |
| 2020-12-18 | 601.39 |
| 2020-12-17 | 601.39 |
| 2020-12-16 | 601.39 |
| 2020-12-15 | 601.39 |
| 2020-12-14 | 601.39 |
| 2020-12-11 | 601.39 |
| 2020-12-10 | 601.39 |
| 2020-12-09 | 598.41 |
| 2020-12-08 | 598.41 |
| 2020-12-07 | 598.41 |
| 2020-12-04 | 598.41 |
| 2020-12-03 | 601.39 |
| 2020-12-02 | 601.39 |
| 2020-12-01 | 601.39 |
| 2020-11-30 | 595.42 |
| 2020-11-27 | 601.39 |
| 2020-11-26 | 646.16 |
| 2020-11-25 | 759.58 |
| 2020-11-24 | 765.55 |
| 2020-11-23 | 765.55 |
| 2020-11-20 | 765.55 |
| 2020-11-19 | 765.55 |
| 2020-11-18 | 765.55 |
| 2020-11-17 | 765.55 |
| 2020-11-16 | 765.55 |
| 2020-11-13 | 765.55 |
| 2020-11-12 | 765.55 |
| 2020-11-11 | 765.55 |
| 2020-11-10 | 765.55 |
| 2020-11-09 | 765.55 |
| 2020-11-06 | 768.53 |
| 2020-11-05 | 768.53 |
| 2020-11-04 | 768.53 |
| 2020-11-03 | 768.53 |
| 2020-11-02 | 768.53 |
| 2020-10-30 | 768.53 |
| 2020-10-29 | 768.53 |
| 2020-10-28 | 771.51 |
| 2020-10-27 | 771.51 |
| 2020-10-23 | 771.51 |
| 2020-10-22 | 771.51 |
| 2020-10-21 | 771.51 |
| 2020-10-20 | 771.51 |
| 2020-10-19 | 774.50 |
| 2020-10-16 | 777.48 |
| 2020-10-15 | 777.48 |
| 2020-10-14 | 777.48 |
| 2020-10-12 | 777.48 |
| 2020-10-09 | 780.47 |
| 2020-10-08 | 780.47 |
| 2020-10-07 | 780.47 |
| 2020-10-06 | 780.47 |
| 2020-10-05 | 780.47 |
| 2020-09-30 | 780.47 |
| 2020-09-29 | 780.47 |
| 2020-09-28 | 705.85 |
| 2020-09-25 | 705.85 |
| 2020-09-24 | 705.85 |
| 2020-09-23 | 705.85 |
| 2020-09-22 | 705.85 |
| 2020-09-21 | 705.85 |
| 2020-09-18 | 705.85 |
| 2020-09-17 | 705.85 |
| 2020-09-16 | 705.85 |
| 2020-09-15 | 705.85 |
| 2020-09-14 | 705.85 |
| 2020-09-11 | 616.31 |
| 2020-09-10 | 671.53 |
| 2020-09-09 | 671.53 |
| 2020-09-08 | 671.53 |
| 2020-09-07 | 707.14 |
| 2020-09-04 | 707.14 |
| 2020-09-03 | 707.14 |
| 2020-09-02 | 707.14 |
| 2020-09-01 | 707.14 |
| 2020-08-31 | 707.14 |
| 2020-08-28 | 612.18 |
| 2020-08-27 | 638.89 |
| 2020-08-26 | 641.86 |
| 2020-08-25 | 656.69 |
| 2020-08-24 | 656.69 |
| 2020-08-21 | 665.59 |
| 2020-08-20 | 760.55 |
| 2020-08-19 | 760.55 |
| 2020-08-18 | 721.98 |
| 2020-08-17 | 716.04 |
| 2020-08-14 | 724.94 |
| 2020-08-13 | 724.94 |
| 2020-08-12 | 724.94 |
| 2020-08-11 | 760.55 |
| 2020-08-10 | 760.55 |
| 2020-08-07 | 760.55 |
| 2020-08-06 | 760.55 |
| 2020-08-05 | 760.55 |
| 2020-08-04 | 730.88 |
| 2020-08-03 | 730.88 |
| 2020-07-31 | 730.88 |
| 2020-07-30 | 730.88 |
| 2020-07-29 | 730.88 |
| 2020-07-28 | 730.88 |
| 2020-07-27 | 811.00 |
| 2020-07-24 | 858.48 |
| 2020-07-23 | 858.48 |
| 2020-07-22 | 858.48 |
| 2020-07-21 | 858.48 |
| 2020-07-20 | 858.48 |
| 2020-07-17 | 861.44 |
| 2020-07-16 | 816.93 |
| 2020-07-15 | 816.93 |
| 2020-07-14 | 822.87 |
| 2020-07-13 | 825.84 |
| 2020-07-10 | 825.84 |
| 2020-07-09 | 831.77 |
| 2020-07-08 | 831.77 |
| 2020-07-07 | 790.23 |
| 2020-07-06 | 790.23 |
| 2020-07-03 | 873.31 |
| 2020-07-02 | 873.31 |
| 2020-06-30 | 822.87 |
| 2020-06-29 | 828.80 |
| 2020-06-26 | 834.74 |
| 2020-06-24 | 837.71 |
| 2020-06-23 | 849.57 |
| 2020-06-22 | 849.57 |
| 2020-06-19 | 864.41 |
| 2020-06-18 | 879.25 |
| 2020-06-17 | 816.93 |
| 2020-06-16 | 825.84 |
| 2020-06-15 | 825.84 |
| 2020-06-12 | 834.74 |
| 2020-06-11 | 864.41 |
| 2020-06-10 | 864.41 |
| 2020-06-09 | 849.57 |
| 2020-06-08 | 870.35 |
| 2020-06-05 | 870.35 |
| 2020-06-04 | 870.35 |
| 2020-06-03 | 870.35 |
| 2020-06-02 | 870.35 |
| 2020-06-01 | 870.35 |
| 2020-05-29 | 870.35 |
| 2020-05-28 | 782.13 |
| 2020-05-27 | 782.13 |
| 2020-05-26 | 782.13 |
| 2020-05-25 | 820.36 |
| 2020-05-22 | 861.53 |
| 2020-05-21 | 896.81 |
| 2020-05-20 | 899.75 |
| 2020-05-19 | 899.75 |
| 2020-05-18 | 843.88 |
| 2020-05-15 | 846.82 |
| 2020-05-14 | 846.82 |
| 2020-05-13 | 826.24 |
| 2020-05-12 | 782.13 |
| 2020-05-11 | 782.13 |
| 2020-05-08 | 779.19 |
| 2020-05-07 | 823.30 |
| 2020-05-06 | 899.75 |
| 2020-05-05 | 899.75 |
| 2020-05-04 | 899.75 |
| 2020-04-29 | 899.75 |
| 2020-04-28 | 899.75 |
| 2020-04-27 | 899.75 |
| 2020-04-24 | 899.75 |
| 2020-04-23 | 899.75 |
| 2020-04-22 | 899.75 |
| 2020-04-21 | 899.75 |
| 2020-04-20 | 899.75 |
| 2020-04-17 | 899.75 |
| 2020-04-16 | 914.45 |
| 2020-04-15 | 858.58 |
| 2020-04-14 | 811.54 |
| 2020-04-09 | 811.54 |
| 2020-04-08 | 811.54 |
| 2020-04-07 | 840.94 |
| 2020-04-06 | 855.64 |
| 2020-04-03 | 876.23 |
| 2020-04-02 | 876.23 |
| 2020-04-01 | 811.54 |
| 2020-03-31 | 826.24 |
| 2020-03-30 | 796.84 |
| 2020-03-27 | 808.60 |
| 2020-03-26 | 835.06 |
| 2020-03-25 | 835.06 |
| 2020-03-24 | 835.06 |
| 2020-03-23 | 885.05 |
| 2020-03-20 | 902.69 |
| 2020-03-19 | 802.72 |
| 2020-03-18 | 808.60 |
| 2020-03-17 | 799.78 |
| 2020-03-16 | 805.66 |
| 2020-03-13 | 811.54 |
| 2020-03-12 | 829.18 |
| 2020-03-11 | 829.18 |
| 2020-03-10 | 829.18 |
| 2020-03-09 | 829.18 |
| 2020-03-06 | 829.18 |
| 2020-03-05 | 835.06 |
| 2020-03-04 | 811.54 |
| 2020-03-03 | 835.06 |
| 2020-03-02 | 808.60 |
| 2020-02-28 | 817.42 |
| 2020-02-27 | 770.37 |
| 2020-02-26 | 773.31 |
| 2020-02-25 | 929.16 |
| 2020-02-24 | 929.16 |
| 2020-02-21 | 929.16 |
| 2020-02-20 | 987.96 |
| 2020-02-19 | 987.96 |
| 2020-02-18 | 987.96 |
| 2020-02-17 | 987.96 |
| 2020-02-14 | 987.96 |
| 2020-02-13 | 987.96 |
| 2020-02-12 | 987.96 |
| 2020-02-11 | 987.96 |
| 2020-02-10 | 987.96 |
| 2020-02-07 | 987.96 |
| 2020-02-06 | 987.96 |
| 2020-02-05 | 987.96 |
| 2020-02-04 | 987.96 |
| 2020-02-03 | 987.96 |
| 2020-01-31 | 987.96 |
| 2020-01-30 | 929.16 |
| 2020-01-29 | 987.96 |
| 2020-01-24 | 987.96 |
| 2020-01-23 | 952.68 |
| 2020-01-22 | 952.68 |
| 2020-01-21 | 952.68 |
| 2020-01-20 | 952.68 |
| 2020-01-17 | 952.68 |
| 2020-01-16 | 952.68 |
| 2020-01-15 | 952.68 |
| 2020-01-14 | 952.68 |
| 2020-01-13 | 952.68 |
| 2020-01-10 | 952.68 |
| 2020-01-09 | 952.68 |
| 2020-01-08 | 952.68 |
| 2020-01-07 | 952.68 |
| 2020-01-06 | 952.68 |
| 2020-01-03 | 952.68 |
| 2020-01-02 | 952.68 |
| 2019-12-31 | 952.68 |
| 2019-12-30 | 890.93 |
| 2019-12-27 | 890.93 |
| 2019-12-24 | 893.87 |
| 2019-12-23 | 846.82 |
| 2019-12-20 | 846.82 |
| 2019-12-19 | 811.54 |
| 2019-12-18 | 811.54 |
| 2019-12-17 | 793.90 |
| 2019-12-16 | 793.90 |
| 2019-12-13 | 793.90 |
| 2019-12-12 | 782.13 |
| 2019-12-11 | 782.13 |
| 2019-12-10 | 782.13 |
| 2019-12-09 | 782.13 |
| 2019-12-06 | 767.43 |
| 2019-12-05 | 782.13 |
| 2019-12-04 | 782.13 |
| 2019-12-03 | 764.49 |
| 2019-12-02 | 782.13 |
| 2019-11-29 | 811.54 |
| 2019-11-28 | 782.13 |
| 2019-11-27 | 796.84 |
| 2019-11-26 | 811.54 |
| 2019-11-25 | 823.30 |
| 2019-11-22 | 811.54 |
| 2019-11-21 | 826.24 |
| 2019-11-20 | 882.11 |
| 2019-11-19 | 896.81 |
| 2019-11-18 | 914.45 |
| 2019-11-15 | 929.16 |
| 2019-11-14 | 1,005.61 |
| 2019-11-13 | 1,005.61 |
| 2019-11-12 | 1,005.61 |
| 2019-11-11 | 1,005.61 |
| 2019-11-08 | 1,005.61 |
| 2019-11-07 | 1,005.61 |
| 2019-11-06 | 1,005.61 |
| 2019-11-05 | 1,005.61 |
| 2019-11-04 | 1,005.61 |
| 2019-11-01 | 1,005.61 |
| 2019-10-31 | 987.96 |
| 2019-10-30 | 1,005.61 |
| 2019-10-29 | 1,005.61 |
| 2019-10-28 | 1,005.61 |
| 2019-10-25 | 1,005.61 |
| 2019-10-24 | 1,005.61 |
| 2019-10-23 | 1,005.61 |
| 2019-10-22 | 1,005.61 |
| 2019-10-21 | 1,008.55 |
| 2019-10-18 | 1,008.55 |
| 2019-10-17 | 1,008.55 |
| 2019-10-16 | 1,008.55 |
| 2019-10-15 | 1,008.55 |
| 2019-10-14 | 1,008.55 |
| 2019-10-11 | 1,011.49 |
| 2019-10-10 | 958.56 |
| 2019-10-09 | 958.56 |
| 2019-10-08 | 929.16 |
| 2019-10-04 | 929.16 |
| 2019-10-03 | 929.16 |
| 2019-10-02 | 917.39 |
| 2019-09-30 | 855.64 |
| 2019-09-27 | 855.64 |
| 2019-09-26 | 855.64 |
| 2019-09-25 | 867.41 |
| 2019-09-24 | 867.41 |
| 2019-09-23 | 840.94 |
| 2019-09-20 | 920.33 |
| 2019-09-19 | 885.05 |
| 2019-09-18 | 920.33 |
| 2019-09-17 | 926.22 |
| 2019-09-16 | 926.22 |
| 2019-09-13 | 926.22 |
| 2019-09-12 | 926.22 |
| 2019-09-11 | 926.22 |
| 2019-09-10 | 926.22 |
| 2019-09-09 | 926.22 |
| 2019-09-06 | 926.22 |
| 2019-09-05 | 912.98 |
| 2019-09-04 | 912.98 |
| 2019-09-03 | 912.98 |
| 2019-09-02 | 912.98 |
| 2019-08-30 | 912.98 |
| 2019-08-29 | 941.93 |
| 2019-08-28 | 941.93 |
| 2019-08-27 | 941.93 |
| 2019-08-26 | 941.93 |
| 2019-08-23 | 941.93 |
| 2019-08-22 | 941.93 |
| 2019-08-21 | 912.98 |
| 2019-08-20 | 912.98 |
| 2019-08-19 | 912.98 |
| 2019-08-16 | 941.93 |
| 2019-08-15 | 970.87 |
| 2019-08-14 | 970.87 |
| 2019-08-13 | 970.87 |
| 2019-08-12 | 970.87 |
| 2019-08-09 | 970.87 |
| 2019-08-08 | 912.98 |
| 2019-08-07 | 976.66 |
| 2019-08-06 | 976.66 |
| 2019-08-05 | 976.66 |
| 2019-08-02 | 976.66 |
| 2019-08-01 | 976.66 |
| 2019-07-31 | 976.66 |
| 2019-07-30 | 976.66 |
| 2019-07-29 | 976.66 |
| 2019-07-26 | 976.66 |
| 2019-07-25 | 976.66 |
| 2019-07-24 | 976.66 |
| 2019-07-23 | 976.66 |
| 2019-07-22 | 976.66 |
| 2019-07-19 | 976.66 |
| 2019-07-18 | 976.66 |
| 2019-07-17 | 976.66 |
| 2019-07-16 | 976.66 |
| 2019-07-15 | 970.87 |
| 2019-07-12 | 970.87 |
| 2019-07-11 | 970.87 |
| 2019-07-10 | 970.87 |
| 2019-07-09 | 970.87 |
| 2019-07-08 | 970.87 |
| 2019-07-05 | 970.87 |
| 2019-07-04 | 970.87 |
| 2019-07-03 | 970.87 |
| 2019-07-02 | 994.02 |
| 2019-06-28 | 994.02 |
| 2019-06-27 | 994.02 |
| 2019-06-26 | 994.02 |
| 2019-06-25 | 994.02 |
| 2019-06-24 | 994.02 |
| 2019-06-21 | 982.44 |
| 2019-06-20 | 976.66 |
| 2019-06-19 | 976.66 |
| 2019-06-18 | 976.66 |
| 2019-06-17 | 976.66 |
| 2019-06-14 | 976.66 |
| 2019-06-13 | 976.66 |
| 2019-06-12 | 976.66 |
| 2019-06-11 | 976.66 |
| 2019-06-10 | 965.08 |
| 2019-06-06 | 965.08 |
| 2019-06-05 | 965.08 |
| 2019-06-04 | 965.08 |
| 2019-06-03 | 965.08 |
| 2019-05-31 | 965.08 |
| 2019-05-30 | 965.08 |
| 2019-05-29 | 965.08 |
| 2019-05-28 | 965.08 |
| 2019-05-27 | 965.08 |
| 2019-05-24 | 965.08 |
| 2019-05-23 | 965.08 |
| 2019-05-22 | 956.40 |
| 2019-05-21 | 918.77 |
| 2019-05-20 | 918.77 |
| 2019-05-17 | 907.19 |
| 2019-05-16 | 907.19 |
| 2019-05-15 | 907.19 |
| 2019-05-14 | 889.83 |
| 2019-05-10 | 869.57 |
| 2019-05-09 | 869.57 |
| 2019-05-08 | 869.57 |
| 2019-05-07 | 869.57 |
| 2019-05-06 | 869.57 |
| 2019-05-03 | 869.57 |
| 2019-05-02 | 869.57 |
| 2019-04-30 | 869.57 |
| 2019-04-29 | 869.57 |
| 2019-04-26 | 869.57 |
| 2019-04-25 | 869.57 |
| 2019-04-24 | 869.57 |
| 2019-04-23 | 869.57 |
| 2019-04-18 | 869.57 |
| 2019-04-17 | 869.57 |
| 2019-04-16 | 869.57 |
| 2019-04-15 | 869.57 |
| 2019-04-12 | 869.57 |
| 2019-04-11 | 869.57 |
| 2019-04-10 | 869.57 |
| 2019-04-09 | 869.57 |
| 2019-04-08 | 869.57 |
| 2019-04-04 | 869.57 |
| 2019-04-03 | 869.57 |
| 2019-04-02 | 869.57 |
| 2019-04-01 | 869.57 |
| 2019-03-29 | 869.57 |
| 2019-03-28 | 869.57 |
| 2019-03-27 | 869.57 |
| 2019-03-26 | 869.57 |
| 2019-03-25 | 869.57 |
| 2019-03-22 | 869.57 |
| 2019-03-21 | 869.57 |
| 2019-03-20 | 869.57 |
| 2019-03-19 | 869.57 |
| 2019-03-18 | 869.57 |
| 2019-03-15 | 869.57 |
| 2019-03-14 | 869.57 |
| 2019-03-13 | 869.57 |
| 2019-03-12 | 869.57 |
| 2019-03-11 | 869.57 |
| 2019-03-08 | 869.57 |
| 2019-03-07 | 869.57 |
| 2019-03-06 | 869.57 |
| 2019-03-05 | 869.57 |
| 2019-03-04 | 869.57 |
| 2019-03-01 | 869.57 |
| 2019-02-28 | 869.57 |
| 2019-02-27 | 898.09 |
| 2019-02-26 | 898.09 |
| 2019-02-25 | 898.09 |
| 2019-02-22 | 898.09 |
| 2019-02-21 | 898.09 |
| 2019-02-20 | 898.09 |
| 2019-02-19 | 898.09 |
| 2019-02-18 | 898.09 |
| 2019-02-15 | 898.09 |
| 2019-02-14 | 898.09 |
| 2019-02-13 | 898.09 |
| 2019-02-12 | 883.83 |
| 2019-02-11 | 898.09 |
| 2019-02-08 | 898.09 |
| 2019-02-04 | 883.83 |
| 2019-02-01 | 883.83 |
| 2019-01-31 | 883.83 |
| 2019-01-30 | 898.09 |
| 2019-01-29 | 898.09 |
| 2019-01-28 | 898.09 |
| 2019-01-25 | 898.09 |
| 2019-01-24 | 898.09 |
| 2019-01-23 | 932.31 |
| 2019-01-22 | 898.09 |
| 2019-01-21 | 883.83 |
| 2019-01-18 | 883.83 |
| 2019-01-17 | 883.83 |
| 2019-01-16 | 869.57 |
| 2019-01-15 | 858.16 |
| 2019-01-14 | 841.05 |
| 2019-01-11 | 815.39 |
| 2019-01-10 | 803.98 |
| 2019-01-09 | 784.02 |
| 2019-01-08 | 769.76 |
| 2019-01-07 | 764.06 |
| 2019-01-04 | 764.06 |
| 2019-01-03 | 758.35 |
| 2019-01-02 | 758.35 |
| 2018-12-31 | 721.28 |
| 2018-12-28 | 721.28 |
| 2018-12-27 | 724.13 |
| 2018-12-24 | 590.11 |
| 2018-12-21 | 590.11 |
| 2018-12-20 | 544.48 |
| 2018-12-19 | 515.96 |
| 2018-12-18 | 487.45 |
| 2018-12-17 | 470.34 |
| 2018-12-14 | 470.34 |
| 2018-12-13 | 470.34 |
| 2018-12-12 | 470.34 |
| 2018-12-11 | 470.34 |
| 2018-12-10 | 470.34 |
| 2018-12-07 | 470.34 |
| 2018-12-06 | 470.34 |
| 2018-12-05 | 555.89 |
| 2018-12-04 | 555.89 |
| 2018-12-03 | 555.89 |
| 2018-11-30 | 555.89 |
| 2018-11-29 | 555.89 |
| 2018-11-28 | 555.89 |
| 2018-11-27 | 555.89 |
| 2018-11-26 | 555.89 |
| 2018-11-23 | 612.92 |
| 2018-11-22 | 612.92 |
| 2018-11-21 | 612.92 |
| 2018-11-20 | 612.92 |
| 2018-11-19 | 612.92 |
| 2018-11-16 | 612.92 |
| 2018-11-15 | 612.92 |
| 2018-11-14 | 612.92 |
| 2018-11-13 | 612.92 |
| 2018-11-12 | 612.92 |
| 2018-11-09 | 612.92 |
| 2018-11-08 | 612.92 |
| 2018-11-07 | 610.07 |
| 2018-11-06 | 612.92 |
| 2018-11-05 | 612.92 |
| 2018-11-02 | 612.92 |
| 2018-11-01 | 612.92 |
| 2018-10-31 | 604.36 |
| 2018-10-30 | 604.36 |
| 2018-10-29 | 604.36 |
| 2018-10-26 | 604.36 |
| 2018-10-25 | 604.36 |
| 2018-10-24 | 604.36 |
| 2018-10-23 | 604.36 |
| 2018-10-22 | 604.36 |
| 2018-10-19 | 607.22 |
| 2018-10-18 | 607.22 |
| 2018-10-16 | 607.22 |
| 2018-10-15 | 624.33 |
| 2018-10-12 | 641.44 |
| 2018-10-11 | 641.44 |
| 2018-10-10 | 649.99 |
| 2018-10-09 | 649.99 |
| 2018-10-08 | 649.99 |
| 2018-10-05 | 649.99 |
| 2018-10-04 | 649.99 |
| 2018-10-03 | 649.99 |
| 2018-10-02 | 649.99 |
| 2018-09-28 | 649.99 |
| 2018-09-27 | 649.99 |
| 2018-09-26 | 649.99 |
| 2018-09-24 | 649.99 |
| 2018-09-21 | 649.99 |
| 2018-09-20 | 649.99 |
| 2018-09-19 | 649.99 |
| 2018-09-18 | 649.99 |
| 2018-09-17 | 649.99 |
| 2018-09-14 | 649.99 |
| 2018-09-13 | 649.99 |
| 2018-09-12 | 649.99 |
| 2018-09-11 | 649.99 |
| 2018-09-10 | 649.99 |
| 2018-09-07 | 649.99 |
| 2018-09-06 | 649.99 |
| 2018-09-05 | 649.99 |
| 2018-09-04 | 649.99 |
| 2018-09-03 | 649.99 |
| 2018-08-31 | 652.79 |
| 2018-08-30 | 652.79 |
| 2018-08-29 | 652.79 |
| 2018-08-28 | 652.79 |
| 2018-08-27 | 652.79 |
| 2018-08-24 | 655.59 |
| 2018-08-23 | 672.38 |
| 2018-08-22 | 672.38 |
| 2018-08-21 | 672.38 |
| 2018-08-20 | 672.38 |
| 2018-08-17 | 672.38 |
| 2018-08-16 | 672.38 |
| 2018-08-15 | 672.38 |
| 2018-08-14 | 672.38 |
| 2018-08-13 | 672.38 |
| 2018-08-10 | 672.38 |
| 2018-08-09 | 672.38 |
| 2018-08-08 | 672.38 |
| 2018-08-07 | 672.38 |
| 2018-08-06 | 672.38 |
| 2018-08-03 | 677.98 |
| 2018-08-02 | 680.77 |
| 2018-08-01 | 680.77 |
| 2018-07-31 | 680.77 |
| 2018-07-30 | 680.77 |
| 2018-07-27 | 680.77 |
| 2018-07-26 | 680.77 |
| 2018-07-25 | 680.77 |
| 2018-07-24 | 680.77 |
| 2018-07-23 | 680.77 |
| 2018-07-20 | 680.77 |
| 2018-07-19 | 675.18 |
| 2018-07-18 | 675.18 |
| 2018-07-17 | 675.18 |
| 2018-07-16 | 736.74 |
| 2018-07-13 | 736.74 |
| 2018-07-12 | 736.74 |
| 2018-07-11 | 736.74 |
| 2018-07-10 | 736.74 |
| 2018-07-09 | 739.54 |
| 2018-07-06 | 739.54 |
| 2018-07-05 | 739.54 |
| 2018-07-04 | 739.54 |
| 2018-07-03 | 739.54 |
| 2018-06-29 | 739.54 |
| 2018-06-28 | 739.54 |
| 2018-06-27 | 739.54 |
| 2018-06-26 | 739.54 |
| 2018-06-25 | 739.54 |
| 2018-06-22 | 739.54 |
| 2018-06-21 | 739.54 |
| 2018-06-20 | 739.54 |
| 2018-06-19 | 739.54 |
| 2018-06-15 | 739.54 |
| 2018-06-14 | 739.54 |
| 2018-06-13 | 739.54 |
| 2018-06-12 | 739.54 |
| 2018-06-11 | 739.54 |
| 2018-06-08 | 739.54 |
| 2018-06-07 | 739.54 |
| 2018-06-06 | 739.54 |
| 2018-06-05 | 739.54 |
| 2018-06-04 | 739.54 |
| 2018-06-01 | 739.54 |
| 2018-05-31 | 739.54 |
| 2018-05-30 | 739.54 |
| 2018-05-29 | 739.54 |
| 2018-05-28 | 669.58 |
| 2018-05-25 | 669.58 |
| 2018-05-24 | 669.58 |
| 2018-05-23 | 669.58 |
| 2018-05-21 | 689.17 |
| 2018-05-18 | 689.17 |
| 2018-05-17 | 689.17 |
| 2018-05-16 | 689.17 |
| 2018-05-15 | 689.17 |
| 2018-05-14 | 689.17 |
| 2018-05-11 | 689.17 |
| 2018-05-10 | 689.17 |
| 2018-05-09 | 689.17 |
| 2018-05-08 | 689.17 |
| 2018-05-07 | 689.17 |
| 2018-05-04 | 689.17 |
| 2018-05-03 | 689.17 |
| 2018-05-02 | 711.56 |
| 2018-04-30 | 711.56 |
| 2018-04-27 | 697.56 |
| 2018-04-26 | 697.56 |
| 2018-04-25 | 697.56 |
| 2018-04-24 | 725.07 |
| 2018-04-23 | 725.07 |
| 2018-04-20 | 725.07 |
| 2018-04-19 | 725.07 |
| 2018-04-18 | 725.07 |
| 2018-04-17 | 725.07 |
| 2018-04-16 | 725.07 |
| 2018-04-13 | 725.07 |
| 2018-04-12 | 725.07 |
| 2018-04-11 | 725.07 |
| 2018-04-10 | 725.07 |
| 2018-04-09 | 725.07 |
| 2018-04-06 | 725.07 |
| 2018-04-04 | 725.07 |
| 2018-04-03 | 725.07 |
| 2018-03-29 | 725.07 |
| 2018-03-28 | 725.07 |
| 2018-03-27 | 725.07 |
| 2018-03-26 | 725.07 |
| 2018-03-23 | 725.07 |
| 2018-03-22 | 725.07 |
| 2018-03-21 | 725.07 |
| 2018-03-20 | 725.07 |
| 2018-03-19 | 725.07 |
| 2018-03-16 | 725.07 |
| 2018-03-15 | 725.07 |
| 2018-03-14 | 725.07 |
| 2018-03-13 | 725.07 |
| 2018-03-12 | 725.07 |
| 2018-03-09 | 725.07 |
| 2018-03-08 | 725.07 |
| 2018-03-07 | 725.07 |
| 2018-03-06 | 697.56 |
| 2018-03-05 | 697.56 |
| 2018-03-02 | 738.82 |
| 2018-03-01 | 738.82 |
| 2018-02-28 | 738.82 |
| 2018-02-27 | 738.82 |
| 2018-02-26 | 738.82 |
| 2018-02-23 | 738.82 |
| 2018-02-22 | 738.82 |
| 2018-02-21 | 738.82 |
| 2018-02-20 | 741.57 |
| 2018-02-15 | 741.57 |
| 2018-02-14 | 741.57 |
| 2018-02-13 | 741.57 |
| 2018-02-12 | 741.57 |
| 2018-02-09 | 741.57 |
| 2018-02-08 | 741.57 |
| 2018-02-07 | 741.57 |
| 2018-02-06 | 741.57 |
| 2018-02-05 | 741.57 |
| 2018-02-02 | 741.57 |
| 2018-02-01 | 741.57 |
| 2018-01-31 | 725.07 |
| 2018-01-30 | 725.07 |
| 2018-01-29 | 725.07 |
| 2018-01-26 | 725.07 |
| 2018-01-25 | 725.07 |
| 2018-01-24 | 725.07 |
| 2018-01-23 | 725.07 |
| 2018-01-22 | 725.07 |
| 2018-01-19 | 725.07 |
| 2018-01-18 | 719.57 |
| 2018-01-17 | 719.57 |
| 2018-01-16 | 719.57 |
| 2018-01-15 | 719.57 |
| 2018-01-12 | 719.57 |
| 2018-01-11 | 719.57 |
| 2018-01-10 | 719.57 |
| 2018-01-09 | 719.57 |
| 2018-01-08 | 719.57 |
| 2018-01-05 | 719.57 |
| 2018-01-04 | 719.57 |
| 2018-01-03 | 719.57 |
| 2018-01-02 | 714.07 |
| 2017-12-29 | 711.32 |
| 2017-12-28 | 711.32 |
| 2017-12-27 | 711.32 |
| 2017-12-22 | 711.32 |
| 2017-12-21 | 711.32 |
| 2017-12-20 | 711.32 |
| 2017-12-19 | 711.32 |
| 2017-12-18 | 711.32 |
| 2017-12-15 | 711.32 |
| 2017-12-14 | 725.07 |
| 2017-12-13 | 725.07 |
| 2017-12-12 | 725.07 |
| 2017-12-11 | 725.07 |
| 2017-12-08 | 727.82 |
| 2017-12-07 | 763.57 |
| 2017-12-06 | 763.57 |
| 2017-12-05 | 766.32 |
| 2017-12-04 | 722.32 |
| 2017-12-01 | 722.32 |
| 2017-11-30 | 722.32 |
| 2017-11-29 | 725.07 |
| 2017-11-28 | 725.07 |
| 2017-11-27 | 725.07 |
| 2017-11-24 | 725.07 |
| 2017-11-23 | 725.07 |
| 2017-11-22 | 725.07 |
| 2017-11-21 | 694.81 |
| 2017-11-20 | 725.07 |
| 2017-11-17 | 736.07 |
| 2017-11-16 | 694.81 |
| 2017-11-15 | 752.57 |
| 2017-11-14 | 752.57 |
| 2017-11-13 | 752.57 |
| 2017-11-10 | 730.57 |
| 2017-11-09 | 703.07 |
| 2017-11-08 | 703.07 |
| 2017-11-07 | 752.57 |
| 2017-11-06 | 752.57 |
| 2017-11-03 | 752.57 |
| 2017-11-02 | 752.57 |
| 2017-11-01 | 752.57 |
| 2017-10-31 | 752.57 |
| 2017-10-30 | 752.57 |
| 2017-10-27 | 752.57 |
| 2017-10-26 | 752.57 |
| 2017-10-25 | 752.57 |
| 2017-10-24 | 752.57 |
| 2017-10-23 | 752.57 |
| 2017-10-20 | 711.32 |
| 2017-10-19 | 711.32 |
| 2017-10-18 | 711.32 |
| 2017-10-17 | 703.07 |
| 2017-10-16 | 703.07 |
| 2017-10-13 | 703.07 |
| 2017-10-12 | 725.07 |
| 2017-10-11 | 725.07 |
| 2017-10-10 | 725.07 |
| 2017-10-09 | 725.07 |
| 2017-10-06 | 725.07 |
| 2017-10-04 | 703.07 |
| 2017-10-03 | 683.81 |
| 2017-09-29 | 683.81 |
| 2017-09-28 | 700.31 |
| 2017-09-27 | 725.07 |
| 2017-09-26 | 725.07 |
| 2017-09-25 | 725.07 |
| 2017-09-22 | 725.07 |
| 2017-09-21 | 725.07 |
| 2017-09-20 | 725.07 |
| 2017-09-19 | 725.07 |
| 2017-09-18 | 725.07 |
| 2017-09-15 | 725.07 |
| 2017-09-14 | 725.07 |
| 2017-09-13 | 725.07 |
| 2017-09-12 | 725.07 |
| 2017-09-11 | 725.07 |
| 2017-09-08 | 708.57 |
| 2017-09-07 | 709.94 |
| 2017-09-06 | 685.56 |
| 2017-09-05 | 685.56 |
| 2017-09-04 | 685.56 |
| 2017-09-01 | 685.56 |
| 2017-08-31 | 685.56 |
| 2017-08-30 | 685.56 |
| 2017-08-29 | 685.56 |
| 2017-08-28 | 685.56 |
| 2017-08-25 | 685.56 |
| 2017-08-24 | 685.56 |
| 2017-08-22 | 685.56 |
| 2017-08-21 | 685.56 |
| 2017-08-18 | 685.56 |
| 2017-08-17 | 764.12 |
| 2017-08-16 | 764.12 |
| 2017-08-15 | 764.12 |
| 2017-08-14 | 764.12 |
| 2017-08-11 | 764.12 |
| 2017-08-10 | 764.12 |
| 2017-08-09 | 764.12 |
| 2017-08-08 | 764.12 |
| 2017-08-07 | 764.12 |
| 2017-08-04 | 764.12 |
| 2017-08-03 | 764.12 |
| 2017-08-02 | 764.12 |
| 2017-08-01 | 764.12 |
| 2017-07-31 | 764.12 |
| 2017-07-28 | 764.12 |
| 2017-07-27 | 764.12 |
| 2017-07-26 | 769.53 |
| 2017-07-25 | 769.53 |
| 2017-07-24 | 769.53 |
| 2017-07-21 | 769.53 |
| 2017-07-20 | 769.53 |
| 2017-07-19 | 761.41 |
| 2017-07-18 | 755.99 |
| 2017-07-17 | 753.28 |
| 2017-07-14 | 739.74 |
| 2017-07-13 | 739.74 |
| 2017-07-12 | 739.74 |
| 2017-07-11 | 739.74 |
| 2017-07-10 | 742.45 |
| 2017-07-07 | 745.16 |
| 2017-07-06 | 726.19 |
| 2017-07-05 | 726.19 |
| 2017-07-04 | 726.19 |
| 2017-07-03 | 704.52 |
| 2017-06-30 | 726.19 |
| 2017-06-29 | 726.19 |
| 2017-06-28 | 726.19 |
| 2017-06-27 | 726.19 |
| 2017-06-26 | 726.19 |
| 2017-06-23 | 726.19 |
| 2017-06-22 | 712.65 |
| 2017-06-21 | 712.65 |
| 2017-06-20 | 726.19 |
| 2017-06-19 | 720.78 |
| 2017-06-16 | 726.19 |
| 2017-06-15 | 726.19 |
| 2017-06-14 | 726.19 |
| 2017-06-13 | 726.19 |
| 2017-06-12 | 712.65 |
| 2017-06-09 | 712.65 |
| 2017-06-08 | 712.65 |
| 2017-06-07 | 688.27 |
| 2017-06-06 | 739.74 |
| 2017-06-05 | 739.74 |
| 2017-06-02 | 739.74 |
| 2017-06-01 | 739.74 |
| 2017-05-31 | 739.74 |
| 2017-05-29 | 726.19 |
| 2017-05-26 | 712.65 |
| 2017-05-25 | 712.65 |
| 2017-05-24 | 696.40 |
| 2017-05-23 | 696.40 |
| 2017-05-22 | 696.40 |
| 2017-05-19 | 696.40 |
| 2017-05-18 | 696.40 |
| 2017-05-17 | 696.40 |
| 2017-05-16 | 699.11 |
| 2017-05-15 | 699.11 |
| 2017-05-12 | 726.19 |
| 2017-05-11 | 726.19 |
| 2017-05-10 | 726.19 |
| 2017-05-09 | 726.19 |
| 2017-05-08 | 726.19 |
| 2017-05-05 | 726.19 |
| 2017-05-04 | 726.19 |
| 2017-05-02 | 734.14 |
| 2017-04-28 | 734.14 |
| 2017-04-27 | 734.14 |
| 2017-04-26 | 734.14 |
| 2017-04-25 | 734.14 |
| 2017-04-24 | 734.14 |
| 2017-04-21 | 734.14 |
| 2017-04-20 | 734.14 |
| 2017-04-19 | 747.38 |
| 2017-04-18 | 747.38 |
| 2017-04-13 | 747.38 |
| 2017-04-12 | 747.38 |
| 2017-04-11 | 747.38 |
| 2017-04-10 | 747.38 |
| 2017-04-07 | 747.38 |
| 2017-04-06 | 736.79 |
| 2017-04-05 | 736.79 |
| 2017-04-03 | 720.90 |
| 2017-03-31 | 747.38 |
| 2017-03-30 | 747.38 |
| 2017-03-29 | 747.38 |
| 2017-03-28 | 747.38 |
| 2017-03-27 | 728.84 |
| 2017-03-24 | 728.84 |
| 2017-03-23 | 728.84 |
| 2017-03-22 | 747.38 |
| 2017-03-21 | 747.38 |
| 2017-03-20 | 760.62 |
| 2017-03-17 | 760.62 |
| 2017-03-16 | 760.62 |
| 2017-03-15 | 773.86 |
| 2017-03-14 | 773.86 |
| 2017-03-13 | 776.51 |
| 2017-03-10 | 776.51 |
| 2017-03-09 | 813.58 |
| 2017-03-08 | 813.58 |
| 2017-03-07 | 779.15 |
| 2017-03-06 | 840.06 |
| 2017-03-03 | 840.06 |
| 2017-03-02 | 840.06 |
| 2017-03-01 | 840.06 |
| 2017-02-28 | 840.06 |
| 2017-02-27 | 863.89 |
| 2017-02-24 | 826.82 |
| 2017-02-23 | 826.82 |
| 2017-02-22 | 848.00 |
| 2017-02-21 | 848.00 |
| 2017-02-20 | 848.00 |
| 2017-02-17 | 848.00 |
| 2017-02-16 | 848.00 |
| 2017-02-15 | 848.00 |
| 2017-02-14 | 842.71 |
| 2017-02-13 | 840.06 |
| 2017-02-10 | 826.82 |
| 2017-02-09 | 826.82 |
| 2017-02-08 | 826.82 |
| 2017-02-07 | 826.82 |
| 2017-02-06 | 826.82 |
| 2017-02-03 | 826.82 |
| 2017-02-02 | 826.82 |
| 2017-02-01 | 826.82 |
| 2017-01-27 | 826.82 |
| 2017-01-26 | 826.82 |
| 2017-01-25 | 826.82 |
| 2017-01-24 | 826.82 |
| 2017-01-23 | 826.82 |
| 2017-01-20 | 826.82 |
| 2017-01-19 | 826.82 |
| 2017-01-18 | 826.82 |
| 2017-01-17 | 826.82 |
| 2017-01-16 | 853.30 |
| 2017-01-13 | 866.54 |
| 2017-01-12 | 866.54 |
| 2017-01-11 | 866.54 |
| 2017-01-10 | 853.30 |
| 2017-01-09 | 848.00 |
| 2017-01-06 | 848.00 |
| 2017-01-05 | 832.12 |
| 2017-01-04 | 773.86 |
| 2017-01-03 | 773.86 |
| 2016-12-30 | 765.91 |
| 2016-12-29 | 773.86 |
| 2016-12-28 | 726.19 |
| 2016-12-23 | 670.58 |
| 2016-12-22 | 681.18 |
| 2016-12-21 | 694.42 |
| 2016-12-20 | 694.42 |
| 2016-12-19 | 694.42 |
| 2016-12-16 | 697.06 |
| 2016-12-15 | 620.27 |
| 2016-12-14 | 620.27 |
| 2016-12-13 | 633.51 |
| 2016-12-12 | 662.64 |
| 2016-12-09 | 691.77 |
| 2016-12-08 | 691.77 |
| 2016-12-07 | 667.94 |
| 2016-12-06 | 667.94 |
| 2016-12-05 | 667.94 |
| 2016-12-02 | 667.94 |
| 2016-12-01 | 667.94 |
| 2016-11-30 | 667.94 |
| 2016-11-29 | 628.22 |
| 2016-11-28 | 628.22 |
| 2016-11-25 | 641.46 |
| 2016-11-24 | 641.46 |
| 2016-11-23 | 667.94 |
| 2016-11-22 | 667.94 |
| 2016-11-21 | 667.94 |
| 2016-11-18 | 667.94 |
| 2016-11-17 | 667.94 |
| 2016-11-16 | 667.94 |
| 2016-11-15 | 667.94 |
| 2016-11-14 | 667.94 |
| 2016-11-11 | 667.94 |
| 2016-11-10 | 667.94 |
| 2016-11-09 | 654.70 |
| 2016-11-08 | 654.70 |
| 2016-11-07 | 654.70 |
| 2016-11-04 | 654.70 |
| 2016-11-03 | 646.75 |
| 2016-11-02 | 654.70 |
| 2016-11-01 | 654.70 |
| 2016-10-31 | 654.70 |
| 2016-10-28 | 681.18 |
| 2016-10-27 | 681.18 |
| 2016-10-26 | 681.18 |
| 2016-10-25 | 681.18 |
| 2016-10-24 | 681.18 |
| 2016-10-20 | 681.18 |
| 2016-10-19 | 681.18 |
| 2016-10-18 | 681.18 |
| 2016-10-17 | 681.18 |
| 2016-10-14 | 681.18 |
| 2016-10-13 | 681.18 |
| 2016-10-12 | 681.18 |
| 2016-10-11 | 681.18 |
| 2016-10-07 | 681.18 |
| 2016-10-06 | 681.18 |
| 2016-10-05 | 681.18 |
| 2016-10-04 | 681.18 |
| 2016-10-03 | 681.18 |
| 2016-09-30 | 683.82 |
| 2016-09-29 | 683.82 |
| 2016-09-28 | 691.77 |
| 2016-09-27 | 691.77 |
| 2016-09-26 | 691.77 |
| 2016-09-23 | 691.77 |
| 2016-09-22 | 691.77 |
| 2016-09-21 | 694.42 |
| 2016-09-20 | 694.42 |
| 2016-09-19 | 694.42 |
| 2016-09-15 | 694.42 |
| 2016-09-14 | 694.42 |
| 2016-09-13 | 694.42 |
| 2016-09-12 | 665.29 |
| 2016-09-09 | 665.29 |
| 2016-09-08 | 632.19 |
| 2016-09-07 | 681.69 |
| 2016-09-06 | 681.69 |
| 2016-09-05 | 681.69 |
| 2016-09-02 | 681.69 |
| 2016-09-01 | 681.69 |
| 2016-08-31 | 681.69 |
| 2016-08-30 | 681.69 |
| 2016-08-29 | 681.69 |
| 2016-08-26 | 681.69 |
| 2016-08-25 | 681.69 |
| 2016-08-24 | 681.69 |
| 2016-08-23 | 681.69 |
| 2016-08-22 | 681.69 |
| 2016-08-19 | 681.69 |
| 2016-08-18 | 707.75 |
| 2016-08-17 | 707.75 |
| 2016-08-16 | 707.75 |
| 2016-08-15 | 707.75 |
| 2016-08-12 | 707.75 |
| 2016-08-11 | 707.75 |
| 2016-08-10 | 707.75 |
| 2016-08-09 | 707.75 |
| 2016-08-08 | 707.75 |
| 2016-08-05 | 707.75 |
| 2016-08-04 | 707.75 |
| 2016-08-03 | 707.75 |
| 2016-08-01 | 707.75 |
| 2016-07-29 | 707.75 |
| 2016-07-28 | 707.75 |
| 2016-07-27 | 707.75 |
| 2016-07-26 | 707.75 |
| 2016-07-25 | 707.75 |
| 2016-07-22 | 707.75 |
| 2016-07-21 | 707.75 |
| 2016-07-20 | 707.75 |
| 2016-07-19 | 707.75 |
| 2016-07-18 | 707.75 |
| 2016-07-15 | 707.75 |
| 2016-07-14 | 707.75 |
| 2016-07-13 | 707.75 |
| 2016-07-12 | 707.75 |
| 2016-07-11 | 707.75 |
| 2016-07-08 | 707.75 |
| 2016-07-07 | 707.75 |
| 2016-07-06 | 707.75 |
| 2016-07-05 | 707.75 |
| 2016-07-04 | 707.75 |
| 2016-06-30 | 707.75 |
| 2016-06-29 | 707.75 |
| 2016-06-28 | 707.75 |
| 2016-06-27 | 707.75 |
| 2016-06-24 | 681.69 |
| 2016-06-23 | 707.75 |
| 2016-06-22 | 707.75 |
| 2016-06-21 | 707.75 |
| 2016-06-20 | 707.75 |
| 2016-06-17 | 720.78 |
| 2016-06-16 | 720.78 |
| 2016-06-15 | 642.61 |
| 2016-06-14 | 684.30 |
| 2016-06-13 | 746.84 |
| 2016-06-10 | 720.78 |
| 2016-06-08 | 720.78 |
| 2016-06-07 | 720.78 |
| 2016-06-06 | 720.78 |
| 2016-06-03 | 720.78 |
| 2016-06-02 | 720.78 |
| 2016-06-01 | 710.36 |
| 2016-05-31 | 681.69 |
| 2016-05-30 | 681.69 |
| 2016-05-27 | 681.69 |
| 2016-05-26 | 681.69 |
| 2016-05-25 | 697.33 |
| 2016-05-24 | 705.15 |
| 2016-05-23 | 681.69 |
| 2016-05-20 | 653.03 |
| 2016-05-19 | 653.03 |
| 2016-05-18 | 653.03 |
| 2016-05-17 | 650.43 |
| 2016-05-16 | 650.43 |
| 2016-05-13 | 647.82 |
| 2016-05-12 | 647.82 |
| 2016-05-11 | 647.82 |
| 2016-05-10 | 647.82 |
| 2016-05-09 | 647.82 |
| 2016-05-06 | 647.82 |
| 2016-05-05 | 647.82 |
| 2016-05-04 | 647.82 |
| 2016-05-03 | 647.82 |
| 2016-04-29 | 647.82 |
| 2016-04-28 | 647.82 |
| 2016-04-27 | 647.82 |
| 2016-04-26 | 647.82 |
| 2016-04-25 | 647.82 |
| 2016-04-22 | 647.82 |
| 2016-04-21 | 647.82 |
| 2016-04-20 | 647.82 |
| 2016-04-19 | 647.82 |
| 2016-04-18 | 647.82 |
| 2016-04-15 | 647.82 |
| 2016-04-14 | 647.82 |
| 2016-04-13 | 647.82 |
| 2016-04-12 | 647.82 |
| 2016-04-11 | 647.82 |
| 2016-04-08 | 647.82 |
| 2016-04-07 | 647.82 |
| 2016-04-06 | 647.82 |
| 2016-04-05 | 647.82 |
| 2016-04-01 | 647.82 |
| 2016-03-31 | 647.82 |
| 2016-03-30 | 647.82 |
| 2016-03-29 | 667.76 |
| 2016-03-24 | 667.76 |
| 2016-03-23 | 667.76 |
| 2016-03-22 | 667.76 |
| 2016-03-21 | 667.76 |
| 2016-03-18 | 667.76 |
| 2016-03-17 | 647.82 |
| 2016-03-16 | 647.82 |
| 2016-03-15 | 647.82 |
| 2016-03-14 | 672.75 |
| 2016-03-11 | 672.75 |
| 2016-03-10 | 670.26 |
| 2016-03-09 | 670.26 |
| 2016-03-08 | 670.26 |
| 2016-03-07 | 670.26 |
| 2016-03-04 | 697.68 |
| 2016-03-03 | 697.68 |
| 2016-03-02 | 697.68 |
| 2016-03-01 | 697.68 |
| 2016-02-29 | 697.68 |
| 2016-02-26 | 697.68 |
| 2016-02-25 | 697.68 |
| 2016-02-24 | 697.68 |
| 2016-02-23 | 697.68 |
| 2016-02-22 | 697.68 |
| 2016-02-19 | 697.68 |
| 2016-02-18 | 697.68 |
| 2016-02-17 | 660.29 |
| 2016-02-16 | 660.29 |
| 2016-02-15 | 660.29 |
| 2016-02-12 | 660.29 |
| 2016-02-11 | 660.29 |
| 2016-02-05 | 660.29 |
| 2016-02-04 | 660.29 |
| 2016-02-03 | 660.29 |
| 2016-02-02 | 660.29 |
| 2016-02-01 | 660.29 |
| 2016-01-29 | 622.89 |
| 2016-01-28 | 697.68 |
| 2016-01-27 | 697.68 |
| 2016-01-26 | 697.68 |
| 2016-01-25 | 697.68 |
| 2016-01-22 | 697.68 |
| 2016-01-21 | 697.68 |
| 2016-01-20 | 697.68 |
| 2016-01-19 | 697.68 |
| 2016-01-18 | 697.68 |
| 2016-01-15 | 697.68 |
| 2016-01-14 | 722.60 |
| 2016-01-13 | 697.68 |
| 2016-01-12 | 672.75 |
| 2016-01-11 | 722.60 |
| 2016-01-08 | 752.52 |
| 2016-01-07 | 752.52 |
| 2016-01-06 | 752.52 |
| 2016-01-05 | 752.52 |
| 2016-01-04 | 797.39 |
| 2015-12-31 | 797.39 |
| 2015-12-30 | 797.39 |
| 2015-12-29 | 792.40 |
| 2015-12-28 | 792.40 |
| 2015-12-24 | 759.99 |
| 2015-12-23 | 772.46 |
| 2015-12-22 | 784.92 |
| 2015-12-21 | 787.41 |
| 2015-12-18 | 789.91 |
| 2015-12-17 | 792.40 |
| 2015-12-16 | 802.37 |
| 2015-12-15 | 802.37 |
| 2015-12-14 | 802.37 |
| 2015-12-11 | 802.37 |
| 2015-12-10 | 802.37 |
| 2015-12-09 | 802.37 |
| 2015-12-08 | 802.37 |
| 2015-12-07 | 802.37 |
| 2015-12-04 | 802.37 |
| 2015-12-03 | 819.82 |
| 2015-12-02 | 819.82 |
| 2015-12-01 | 819.82 |
| 2015-11-30 | 812.34 |
| 2015-11-27 | 802.37 |
| 2015-11-26 | 814.83 |
| 2015-11-25 | 884.63 |
| 2015-11-24 | 884.63 |
| 2015-11-23 | 879.65 |
| 2015-11-20 | 884.63 |
| 2015-11-19 | 884.63 |
| 2015-11-18 | 884.63 |
| 2015-11-17 | 884.63 |
| 2015-11-16 | 894.60 |
| 2015-11-13 | 872.17 |
| 2015-11-12 | 887.12 |
| 2015-11-11 | 852.23 |
| 2015-11-10 | 852.23 |
| 2015-11-09 | 812.34 |
| 2015-11-06 | 812.34 |
| 2015-11-05 | 864.69 |
| 2015-11-04 | 767.47 |
| 2015-11-03 | 819.82 |
| 2015-11-02 | 822.31 |
| 2015-10-30 | 822.31 |
| 2015-10-29 | 842.26 |
| 2015-10-28 | 847.24 |
| 2015-10-27 | 847.24 |
| 2015-10-26 | 847.24 |
| 2015-10-23 | 849.73 |
| 2015-10-22 | 809.85 |
| 2015-10-20 | 804.86 |
| 2015-10-19 | 804.86 |
| 2015-10-16 | 804.86 |
| 2015-10-15 | 809.85 |
| 2015-10-14 | 809.85 |
| 2015-10-13 | 772.46 |
| 2015-10-12 | 784.92 |
| 2015-10-09 | 784.92 |
| 2015-10-08 | 784.92 |
| 2015-10-07 | 784.92 |
| 2015-10-06 | 784.92 |
| 2015-10-05 | 779.94 |
| 2015-10-02 | 779.94 |
| 2015-09-30 | 779.94 |
| 2015-09-29 | 779.94 |
| 2015-09-25 | 777.44 |
| 2015-09-24 | 774.95 |
| 2015-09-23 | 759.99 |
| 2015-09-22 | 737.56 |
| 2015-09-21 | 722.60 |
| 2015-09-18 | 697.68 |
| 2015-09-17 | 735.07 |
| 2015-09-16 | 725.10 |
| 2015-09-15 | 725.10 |
| 2015-09-14 | 725.10 |
| 2015-09-11 | 725.10 |
| 2015-09-10 | 725.10 |
| 2015-09-09 | 722.63 |
| 2015-09-08 | 722.63 |
| 2015-09-07 | 722.63 |
| 2015-09-04 | 722.63 |
| 2015-09-02 | 722.63 |
| 2015-09-01 | 722.63 |
| 2015-08-31 | 722.63 |
| 2015-08-28 | 722.63 |
| 2015-08-27 | 722.63 |
| 2015-08-26 | 722.63 |
| 2015-08-25 | 722.63 |
| 2015-08-24 | 722.63 |
| 2015-08-21 | 722.63 |
| 2015-08-20 | 722.63 |
| 2015-08-19 | 722.63 |
| 2015-08-18 | 722.63 |
| 2015-08-17 | 727.56 |
| 2015-08-14 | 727.56 |
| 2015-08-13 | 727.56 |
| 2015-08-12 | 725.10 |
| 2015-08-11 | 712.78 |
| 2015-08-10 | 712.78 |
| 2015-08-07 | 712.78 |
| 2015-08-06 | 712.78 |
| 2015-08-05 | 712.78 |
| 2015-08-04 | 712.78 |
| 2015-08-03 | 712.78 |
| 2015-07-31 | 712.78 |
| 2015-07-30 | 712.78 |
| 2015-07-29 | 712.78 |
| 2015-07-28 | 675.84 |
| 2015-07-27 | 732.49 |
| 2015-07-24 | 737.41 |
| 2015-07-23 | 742.34 |
| 2015-07-22 | 739.87 |
| 2015-07-21 | 685.69 |
| 2015-07-20 | 762.04 |
| 2015-07-17 | 762.04 |
| 2015-07-16 | 779.28 |
| 2015-07-15 | 779.28 |
| 2015-07-14 | 766.97 |
| 2015-07-13 | 752.19 |
| 2015-07-10 | 752.19 |
| 2015-07-09 | 747.26 |
| 2015-07-08 | 749.73 |
| 2015-07-07 | 734.95 |
| 2015-07-06 | 737.41 |
| 2015-07-03 | 737.41 |
| 2015-07-02 | 749.73 |
| 2015-06-30 | 747.26 |
| 2015-06-29 | 774.36 |
| 2015-06-26 | 633.97 |
| 2015-06-25 | 762.04 |
| 2015-06-24 | 786.67 |
| 2015-06-23 | 707.86 |
| 2015-06-22 | 705.39 |
| 2015-06-19 | 577.32 |
| 2015-06-18 | 503.43 |
| 2015-06-17 | 451.71 |
| 2015-06-16 | 451.71 |
| 2015-06-15 | 451.71 |
| 2015-06-12 | 481.26 |
| 2015-06-11 | 466.48 |
| 2015-06-10 | 503.43 |
| 2015-06-09 | 503.43 |
| 2015-06-08 | 508.35 |
| 2015-06-05 | 508.35 |
| 2015-06-04 | 508.35 |
| 2015-06-03 | 508.35 |
| 2015-06-02 | 508.35 |
| 2015-06-01 | 508.35 |
| 2015-05-29 | 510.82 |
| 2015-05-28 | 505.89 |
| 2015-05-27 | 503.43 |
| 2015-05-26 | 503.43 |
| 2015-05-22 | 496.04 |
| 2015-05-21 | 505.89 |
| 2015-05-20 | 555.15 |
| 2015-05-19 | 557.61 |
| 2015-05-18 | 560.08 |
| 2015-05-15 | 560.08 |
| 2015-05-14 | 562.54 |
| 2015-05-13 | 562.54 |
| 2015-05-12 | 562.54 |
| 2015-05-11 | 562.54 |
| 2015-05-08 | 562.54 |
| 2015-05-07 | 528.81 |
| 2015-05-06 | 526.40 |
| 2015-05-05 | 521.58 |
| 2015-05-04 | 574.59 |
| 2015-04-30 | 536.04 |
| 2015-04-29 | 579.40 |
| 2015-04-28 | 581.81 |
| 2015-04-27 | 620.36 |
| 2015-04-24 | 625.18 |
| 2015-04-23 | 622.77 |
| 2015-04-22 | 598.68 |
| 2015-04-21 | 562.54 |
| 2015-04-20 | 526.40 |
| 2015-04-17 | 502.31 |
| 2015-04-16 | 454.12 |
| 2015-04-15 | 466.17 |
| 2015-04-14 | 449.31 |
| 2015-04-13 | 449.31 |
| 2015-04-10 | 451.72 |
| 2015-04-09 | 454.12 |
| 2015-04-08 | 439.67 |
| 2015-04-02 | 439.67 |
| 2015-04-01 | 415.58 |
| 2015-03-31 | 415.58 |
| 2015-03-30 | 389.08 |
| 2015-03-27 | 389.08 |
| 2015-03-26 | 389.08 |
| 2015-03-25 | 381.85 |
| 2015-03-24 | 391.48 |
| 2015-03-23 | 357.75 |
| 2015-03-20 | 381.85 |
| 2015-03-19 | 333.66 |
| 2015-03-18 | 333.66 |
| 2015-03-17 | 345.71 |
| 2015-03-16 | 345.71 |
| 2015-03-13 | 345.71 |
| 2015-03-12 | 345.71 |
| 2015-03-11 | 345.71 |
| 2015-03-10 | 328.84 |
| 2015-03-09 | 316.80 |
| 2015-03-06 | 350.53 |
| 2015-03-05 | 357.75 |
| 2015-03-04 | 357.75 |
| 2015-03-03 | 357.75 |
| 2015-03-02 | 357.75 |
| 2015-02-27 | 357.75 |
| 2015-02-26 | 357.75 |
| 2015-02-25 | 357.75 |
| 2015-02-24 | 333.66 |
| 2015-02-23 | 326.43 |
| 2015-02-18 | 333.66 |
| 2015-02-17 | 333.66 |
| 2015-02-16 | 333.66 |
| 2015-02-13 | 333.66 |
| 2015-02-12 | 333.66 |
| 2015-02-11 | 333.66 |
| 2015-02-10 | 333.66 |
| 2015-02-09 | 333.66 |
| 2015-02-06 | 333.66 |
| 2015-02-05 | 333.66 |
| 2015-02-04 | 333.66 |
| 2015-02-03 | 333.66 |
| 2015-02-02 | 348.12 |
| 2015-01-30 | 348.12 |
| 2015-01-29 | 328.84 |
| 2015-01-28 | 328.84 |
| 2015-01-27 | 328.84 |
| 2015-01-26 | 328.84 |
| 2015-01-23 | 328.84 |
| 2015-01-22 | 333.66 |
| 2015-01-21 | 345.71 |
| 2015-01-20 | 352.94 |
| 2015-01-19 | 333.66 |
| 2015-01-16 | 369.80 |
| 2015-01-15 | 357.75 |
| 2015-01-14 | 360.16 |
| 2015-01-13 | 393.89 |
| 2015-01-12 | 338.48 |
| 2015-01-09 | 338.48 |
| 2015-01-08 | 338.48 |
| 2015-01-07 | 338.48 |
| 2015-01-06 | 338.48 |
| 2015-01-05 | 338.48 |
| 2015-01-02 | 338.48 |
| 2014-12-31 | 343.30 |
| 2014-12-30 | 343.30 |
| 2014-12-29 | 343.30 |
| 2014-12-24 | 343.30 |
| 2014-12-23 | 331.25 |
| 2014-12-22 | 345.71 |
| 2014-12-19 | 360.16 |
| 2014-12-18 | 369.80 |
| 2014-12-17 | 369.80 |
| 2014-12-16 | 381.85 |
| 2014-12-15 | 391.48 |
| 2014-12-12 | 391.48 |
| 2014-12-11 | 393.89 |
| 2014-12-10 | 393.89 |
| 2014-12-09 | 381.85 |
| 2014-12-08 | 393.89 |
| 2014-12-05 | 396.30 |
| 2014-12-04 | 403.53 |
| 2014-12-03 | 425.21 |
| 2014-12-02 | 417.99 |
| 2014-12-01 | 454.12 |
| 2014-11-28 | 434.85 |
| 2014-11-27 | 442.08 |
| 2014-11-26 | 442.08 |
| 2014-11-25 | 442.08 |
| 2014-11-24 | 470.99 |
| 2014-11-21 | 470.99 |
| 2014-11-20 | 470.99 |
| 2014-11-19 | 470.99 |
| 2014-11-18 | 463.76 |
| 2014-11-17 | 463.76 |
| 2014-11-14 | 463.76 |
| 2014-11-13 | 463.76 |
| 2014-11-12 | 475.81 |
| 2014-11-11 | 475.81 |
| 2014-11-10 | 475.81 |
| 2014-11-07 | 478.22 |
| 2014-11-06 | 478.22 |
| 2014-11-05 | 478.22 |
| 2014-11-04 | 483.04 |
| 2014-11-03 | 483.04 |
| 2014-10-31 | 478.22 |
| 2014-10-30 | 478.22 |
| 2014-10-29 | 478.22 |
| 2014-10-28 | 478.22 |
| 2014-10-27 | 478.22 |
| 2014-10-24 | 478.22 |
| 2014-10-23 | 478.22 |
| 2014-10-22 | 478.22 |
| 2014-10-21 | 480.63 |
| 2014-10-20 | 480.63 |
| 2014-10-17 | 480.63 |
| 2014-10-16 | 480.63 |
| 2014-10-15 | 478.22 |
| 2014-10-14 | 478.22 |
| 2014-10-13 | 478.22 |
| 2014-10-10 | 478.22 |
| 2014-10-09 | 478.22 |
| 2014-10-08 | 454.12 |
| 2014-10-07 | 451.72 |
| 2014-10-06 | 478.22 |
| 2014-10-03 | 451.72 |
| 2014-09-30 | 466.17 |
| 2014-09-29 | 466.17 |
| 2014-09-26 | 454.12 |
| 2014-09-25 | 454.12 |
| 2014-09-24 | 454.12 |
| 2014-09-23 | 442.08 |
| 2014-09-22 | 456.53 |
| 2014-09-19 | 466.17 |
| 2014-09-18 | 430.03 |
| 2014-09-17 | 405.94 |
| 2014-09-16 | 396.30 |
| 2014-09-15 | 384.26 |
| 2014-09-12 | 384.26 |
| 2014-09-11 | 369.80 |
| 2014-09-10 | 350.53 |
| 2014-09-08 | 348.16 |
| 2014-09-05 | 350.53 |
| 2014-09-04 | 350.53 |
| 2014-09-03 | 326.82 |
| 2014-09-02 | 326.82 |
| 2014-09-01 | 326.82 |
| 2014-08-29 | 326.82 |
| 2014-08-28 | 326.82 |
| 2014-08-27 | 350.53 |
| 2014-08-26 | 355.27 |
| 2014-08-25 | 345.78 |
| 2014-08-22 | 345.78 |
| 2014-08-21 | 345.78 |
| 2014-08-20 | 319.70 |
| 2014-08-19 | 319.70 |
| 2014-08-18 | 319.70 |
| 2014-08-15 | 319.70 |
| 2014-08-14 | 307.85 |
| 2014-08-13 | 322.07 |
| 2014-08-12 | 322.07 |
| 2014-08-11 | 322.07 |
| 2014-08-08 | 322.07 |
| 2014-08-07 | 314.96 |
| 2014-08-06 | 338.67 |
| 2014-08-05 | 362.38 |
| 2014-08-04 | 362.38 |
| 2014-08-01 | 362.38 |
| 2014-07-31 | 362.38 |
| 2014-07-30 | 362.38 |
| 2014-07-29 | 326.82 |
| 2014-07-28 | 343.41 |
| 2014-07-25 | 343.41 |
| 2014-07-24 | 350.53 |
| 2014-07-23 | 350.53 |
| 2014-07-22 | 350.53 |
| 2014-07-21 | 350.53 |
| 2014-07-18 | 338.67 |
| 2014-07-17 | 324.44 |
| 2014-07-16 | 324.44 |
| 2014-07-15 | 324.44 |
| 2014-07-14 | 324.44 |
| 2014-07-11 | 355.27 |
| 2014-07-10 | 355.27 |
| 2014-07-09 | 355.27 |
| 2014-07-08 | 355.27 |
| 2014-07-07 | 333.93 |
| 2014-07-04 | 333.93 |
| 2014-07-03 | 333.93 |
| 2014-07-02 | 333.93 |
| 2014-06-30 | 357.64 |
| 2014-06-27 | 303.10 |
| 2014-06-26 | 305.47 |
| 2014-06-25 | 326.82 |
| 2014-06-24 | 326.82 |
| 2014-06-23 | 326.82 |
| 2014-06-20 | 326.82 |
| 2014-06-19 | 326.82 |
| 2014-06-18 | 329.19 |
| 2014-06-17 | 329.19 |
| 2014-06-16 | 329.19 |
| 2014-06-13 | 329.19 |
| 2014-06-12 | 329.19 |
| 2014-06-11 | 338.67 |
| 2014-06-10 | 338.67 |
| 2014-06-09 | 364.75 |
| 2014-06-06 | 350.53 |
| 2014-06-05 | 378.98 |
| 2014-06-04 | 378.98 |
| 2014-06-03 | 397.95 |
| 2014-05-30 | 397.95 |
| 2014-05-29 | 397.95 |
| 2014-05-28 | 397.95 |
| 2014-05-27 | 397.95 |
| 2014-05-26 | 397.95 |
| 2014-05-23 | 393.21 |
| 2014-05-22 | 364.75 |
| 2014-05-21 | 438.26 |
| 2014-05-20 | 402.69 |
| 2014-05-19 | 386.10 |
| 2014-05-16 | 303.10 |
| 2014-05-15 | 303.10 |
| 2014-05-14 | 331.56 |
| 2014-05-13 | 314.96 |
| 2014-05-12 | 314.96 |
| 2014-05-09 | 314.96 |
| 2014-05-08 | 314.96 |
| 2014-05-07 | 314.96 |
| 2014-05-05 | 314.96 |
| 2014-05-02 | 314.96 |
| 2014-04-30 | 321.88 |
| 2014-04-29 | 287.30 |
| 2014-04-28 | 287.30 |
| 2014-04-25 | 287.30 |
| 2014-04-24 | 287.30 |
| 2014-04-23 | 287.30 |
| 2014-04-22 | 294.21 |
| 2014-04-17 | 308.04 |
| 2014-04-16 | 308.04 |
| 2014-04-15 | 308.04 |
| 2014-04-14 | 308.04 |
| 2014-04-11 | 308.04 |
| 2014-04-10 | 308.04 |
| 2014-04-09 | 305.74 |
| 2014-04-08 | 308.04 |
| 2014-04-07 | 305.74 |
| 2014-04-04 | 312.65 |
| 2014-04-03 | 312.65 |
| 2014-04-02 | 312.65 |
| 2014-04-01 | 287.30 |
| 2014-03-31 | 287.30 |
| 2014-03-28 | 287.30 |
| 2014-03-27 | 287.30 |
| 2014-03-26 | 294.21 |
| 2014-03-25 | 294.21 |
| 2014-03-24 | 294.21 |
| 2014-03-21 | 294.21 |
| 2014-03-20 | 268.85 |
| 2014-03-19 | 278.07 |
| 2014-03-18 | 278.07 |
| 2014-03-17 | 255.02 |
| 2014-03-14 | 236.58 |
| 2014-03-13 | 236.58 |
| 2014-03-12 | 236.58 |
| 2014-03-11 | 255.02 |
| 2014-03-10 | 231.97 |
| 2014-03-07 | 231.97 |
| 2014-03-06 | 252.72 |
| 2014-03-05 | 234.27 |
| 2014-03-04 | 250.41 |
| 2014-03-03 | 250.41 |
| 2014-02-28 | 250.41 |
| 2014-02-27 | 238.88 |
| 2014-02-26 | 243.49 |
| 2014-02-25 | 243.49 |
| 2014-02-24 | 255.02 |
| 2014-02-21 | 266.55 |
| 2014-02-20 | 280.38 |
| 2014-02-19 | 241.19 |
| 2014-02-18 | 278.07 |
| 2014-02-17 | 278.07 |
| 2014-02-14 | 268.85 |
| 2014-02-13 | 248.10 |
| 2014-02-12 | 284.99 |
| 2014-02-11 | 284.99 |
| 2014-02-10 | 303.43 |
| 2014-02-07 | 303.43 |
| 2014-02-06 | 303.43 |
| 2014-02-05 | 303.43 |
| 2014-02-04 | 303.43 |
| 2014-01-30 | 303.43 |
| 2014-01-29 | 303.43 |
| 2014-01-28 | 305.74 |
| 2014-01-27 | 305.74 |
| 2014-01-24 | 305.74 |
| 2014-01-23 | 305.74 |
| 2014-01-22 | 305.74 |
| 2014-01-21 | 305.74 |
| 2014-01-20 | 305.74 |
| 2014-01-17 | 305.74 |
| 2014-01-16 | 305.74 |
| 2014-01-15 | 303.43 |
| 2014-01-14 | 303.43 |
| 2014-01-13 | 303.43 |
| 2014-01-10 | 317.26 |
| 2014-01-09 | 317.26 |
| 2014-01-08 | 317.26 |
| 2014-01-07 | 317.26 |
| 2014-01-06 | 314.96 |
| 2014-01-03 | 326.49 |
| 2014-01-02 | 326.49 |
| 2013-12-31 | 326.49 |
| 2013-12-30 | 326.49 |
| 2013-12-27 | 326.49 |
| 2013-12-24 | 326.49 |
| 2013-12-23 | 326.49 |
| 2013-12-20 | 326.49 |
| 2013-12-19 | 326.49 |
| 2013-12-18 | 326.49 |
| 2013-12-17 | 326.49 |
| 2013-12-16 | 319.57 |
| 2013-12-13 | 319.57 |
| 2013-12-12 | 319.57 |
| 2013-12-11 | 319.57 |
| 2013-12-10 | 319.57 |
| 2013-12-09 | 314.96 |
| 2013-12-06 | 324.18 |
| 2013-12-05 | 324.18 |
| 2013-12-04 | 324.18 |
| 2013-12-03 | 324.18 |
| 2013-12-02 | 324.18 |
| 2013-11-29 | 324.18 |
| 2013-11-28 | 324.18 |
| 2013-11-27 | 324.18 |
| 2013-11-26 | 324.18 |
| 2013-11-25 | 324.18 |
| 2013-11-22 | 324.18 |
| 2013-11-21 | 324.18 |
| 2013-11-20 | 324.18 |
| 2013-11-19 | 324.18 |
| 2013-11-18 | 324.18 |
| 2013-11-15 | 324.18 |
| 2013-11-14 | 342.62 |
| 2013-11-13 | 342.62 |
| 2013-11-12 | 342.62 |
| 2013-11-11 | 342.62 |
| 2013-11-08 | 338.01 |
| 2013-11-07 | 338.01 |
| 2013-11-06 | 338.01 |
| 2013-11-05 | 338.01 |
| 2013-11-04 | 338.01 |
| 2013-11-01 | 338.01 |
| 2013-10-31 | 338.01 |
| 2013-10-30 | 338.01 |
| 2013-10-29 | 338.01 |
| 2013-10-28 | 338.01 |
| 2013-10-25 | 333.40 |
| 2013-10-24 | 333.40 |
| 2013-10-23 | 333.40 |
| 2013-10-22 | 333.40 |
| 2013-10-21 | 333.40 |
| 2013-10-18 | 333.40 |
| 2013-10-17 | 338.01 |
| 2013-10-16 | 338.01 |
| 2013-10-15 | 326.49 |
| 2013-10-11 | 326.49 |
| 2013-10-10 | 326.49 |
| 2013-10-09 | 326.49 |
| 2013-10-08 | 326.49 |
| 2013-10-07 | 326.49 |
| 2013-10-04 | 326.49 |
| 2013-10-03 | 326.49 |
| 2013-10-02 | 326.49 |
| 2013-09-30 | 326.49 |
| 2013-09-27 | 326.49 |
| 2013-09-26 | 326.49 |
| 2013-09-25 | 326.49 |
| 2013-09-24 | 338.01 |
| 2013-09-23 | 338.01 |
| 2013-09-19 | 338.01 |
| 2013-09-18 | 338.01 |
| 2013-09-17 | 338.01 |
| 2013-09-16 | 338.01 |
| 2013-09-13 | 338.01 |
| 2013-09-12 | 338.01 |
| 2013-09-11 | 338.01 |
| 2013-09-10 | 333.40 |
| 2013-09-09 | 333.40 |
| 2013-09-06 | 344.81 |
| 2013-09-05 | 344.81 |
| 2013-09-04 | 344.81 |
| 2013-09-03 | 344.81 |
| 2013-09-02 | 333.40 |
| 2013-08-30 | 333.40 |
| 2013-08-29 | 333.40 |
| 2013-08-28 | 322.00 |
| 2013-08-27 | 322.00 |
| 2013-08-26 | 322.00 |
| 2013-08-23 | 333.40 |
| 2013-08-22 | 333.40 |
| 2013-08-21 | 333.40 |
| 2013-08-20 | 333.40 |
| 2013-08-19 | 333.40 |
| 2013-08-16 | 333.40 |
| 2013-08-15 | 333.40 |
| 2013-08-13 | 333.40 |
| 2013-08-12 | 333.40 |
| 2013-08-09 | 337.96 |
| 2013-08-08 | 337.96 |
| 2013-08-07 | 342.53 |
| 2013-08-06 | 322.00 |
| 2013-08-05 | 342.53 |
| 2013-08-02 | 342.53 |
| 2013-08-01 | 347.09 |
| 2013-07-31 | 347.09 |
| 2013-07-30 | 347.09 |
| 2013-07-29 | 322.00 |
| 2013-07-26 | 310.59 |
| 2013-07-25 | 276.38 |
| 2013-07-24 | 276.38 |
| 2013-07-23 | 276.38 |
| 2013-07-22 | 285.50 |
| 2013-07-19 | 285.50 |
| 2013-07-18 | 285.50 |
| 2013-07-17 | 285.50 |
| 2013-07-16 | 287.78 |
| 2013-07-15 | 299.19 |
| 2013-07-12 | 294.62 |
| 2013-07-11 | 294.62 |
| 2013-07-10 | 292.34 |
| 2013-07-09 | 292.34 |
| 2013-07-08 | 317.43 |
| 2013-07-05 | 317.43 |
| 2013-07-04 | 317.43 |
| 2013-07-03 | 317.43 |
| 2013-07-02 | 317.43 |
| 2013-06-28 | 324.28 |
| 2013-06-27 | 324.28 |
| 2013-06-26 | 324.28 |
| 2013-06-25 | 324.28 |
| 2013-06-24 | 324.28 |
| 2013-06-21 | 324.28 |
| 2013-06-20 | 337.96 |
| 2013-06-19 | 310.59 |
| 2013-06-18 | 310.59 |
| 2013-06-17 | 310.59 |
| 2013-06-14 | 310.59 |
| 2013-06-13 | 310.59 |
| 2013-06-11 | 310.59 |
| 2013-06-10 | 310.59 |
| 2013-06-07 | 310.59 |
| 2013-06-06 | 310.59 |
| 2013-06-05 | 324.28 |
| 2013-06-04 | 324.28 |
| 2013-06-03 | 310.59 |
| 2013-05-31 | 310.59 |
| 2013-05-30 | 310.59 |
| 2013-05-29 | 310.59 |
| 2013-05-28 | 310.59 |
| 2013-05-27 | 310.59 |
| 2013-05-24 | 310.59 |
| 2013-05-23 | 312.87 |
| 2013-05-22 | 337.96 |
| 2013-05-21 | 337.96 |
| 2013-05-20 | 337.96 |
| 2013-05-16 | 337.96 |
| 2013-05-15 | 319.72 |
| 2013-05-14 | 337.96 |
| 2013-05-13 | 351.65 |
| 2013-05-10 | 351.65 |
| 2013-05-09 | 307.63 |
| 2013-05-08 | 307.63 |
| 2013-05-07 | 307.63 |
| 2013-05-06 | 307.63 |
| 2013-05-03 | 307.63 |
| 2013-05-02 | 307.63 |
| 2013-04-30 | 307.63 |
| 2013-04-29 | 307.63 |
| 2013-04-26 | 334.80 |
| 2013-04-25 | 291.77 |
| 2013-04-24 | 291.77 |
| 2013-04-23 | 291.77 |
| 2013-04-22 | 291.77 |
| 2013-04-19 | 291.77 |
| 2013-04-18 | 291.77 |
| 2013-04-17 | 330.27 |
| 2013-04-16 | 330.27 |
| 2013-04-15 | 330.27 |
| 2013-04-12 | 330.27 |
| 2013-04-11 | 330.27 |
| 2013-04-10 | 330.27 |
| 2013-04-09 | 328.01 |
| 2013-04-08 | 328.01 |
| 2013-04-05 | 330.27 |
| 2013-04-03 | 330.27 |
| 2013-04-02 | 307.63 |
| 2013-03-28 | 305.36 |
| 2013-03-27 | 280.45 |
| 2013-03-26 | 305.36 |
| 2013-03-25 | 273.66 |
| 2013-03-22 | 244.22 |
| 2013-03-21 | 244.22 |
| 2013-03-20 | 244.22 |
| 2013-03-19 | 262.33 |
| 2013-03-18 | 266.86 |
| 2013-03-15 | 280.45 |
| 2013-03-14 | 266.86 |
| 2013-03-13 | 239.69 |
| 2013-03-12 | 257.81 |
| 2013-03-11 | 257.81 |
| 2013-03-08 | 257.81 |
| 2013-03-07 | 257.81 |
| 2013-03-06 | 257.81 |
| 2013-03-05 | 257.81 |
| 2013-03-04 | 257.81 |
| 2013-03-01 | 262.33 |
| 2013-02-28 | 275.92 |
| 2013-02-27 | 275.92 |
| 2013-02-26 | 275.92 |
| 2013-02-25 | 275.92 |
| 2013-02-22 | 262.33 |
| 2013-02-21 | 280.45 |
| 2013-02-20 | 280.45 |
| 2013-02-19 | 280.45 |
| 2013-02-18 | 264.60 |
| 2013-02-15 | 264.60 |
| 2013-02-14 | 284.98 |
| 2013-02-08 | 284.98 |
| 2013-02-07 | 284.98 |
| 2013-02-06 | 284.98 |
| 2013-02-05 | 284.98 |
| 2013-02-04 | 284.98 |
| 2013-02-01 | 296.30 |
| 2013-01-31 | 296.30 |
| 2013-01-30 | 296.30 |
| 2013-01-29 | 296.30 |
| 2013-01-28 | 318.95 |
| 2013-01-25 | 318.95 |
| 2013-01-24 | 318.95 |
| 2013-01-23 | 321.21 |
| 2013-01-22 | 296.30 |
| 2013-01-21 | 296.30 |
| 2013-01-18 | 296.30 |
| 2013-01-17 | 305.36 |
| 2013-01-16 | 298.57 |
| 2013-01-15 | 298.57 |
| 2013-01-14 | 307.63 |
| 2013-01-11 | 318.95 |
| 2013-01-10 | 318.95 |
| 2013-01-09 | 325.74 |
| 2013-01-08 | 325.74 |
| 2013-01-07 | 325.74 |
| 2013-01-04 | 325.74 |
| 2013-01-03 | 325.74 |
| 2013-01-02 | 328.01 |
| 2012-12-31 | 307.63 |
| 2012-12-28 | 316.68 |
| 2012-12-27 | 305.36 |
| 2012-12-24 | 305.36 |
| 2012-12-21 | 305.36 |
| 2012-12-20 | 312.16 |
| 2012-12-19 | 312.16 |
| 2012-12-18 | 312.16 |
| 2012-12-17 | 312.16 |
| 2012-12-14 | 312.16 |
| 2012-12-13 | 309.89 |
| 2012-12-12 | 309.89 |
| 2012-12-11 | 307.63 |
| 2012-12-10 | 307.63 |
| 2012-12-07 | 307.63 |
| 2012-12-06 | 307.63 |
| 2012-12-05 | 307.63 |
| 2012-12-04 | 307.63 |
| 2012-12-03 | 316.68 |
| 2012-11-30 | 316.68 |
| 2012-11-29 | 314.42 |
| 2012-11-28 | 314.42 |
| 2012-11-27 | 339.33 |
| 2012-11-26 | 341.59 |
| 2012-11-23 | 341.59 |
| 2012-11-22 | 294.04 |
| 2012-11-21 | 312.16 |
| 2012-11-20 | 312.16 |
| 2012-11-19 | 312.16 |
| 2012-11-16 | 312.16 |
| 2012-11-15 | 312.16 |
| 2012-11-14 | 312.16 |
| 2012-11-13 | 312.16 |
| 2012-11-12 | 312.16 |
| 2012-11-09 | 312.16 |
| 2012-11-08 | 312.16 |
| 2012-11-07 | 309.89 |
| 2012-11-06 | 314.42 |
| 2012-11-05 | 312.16 |
| 2012-11-02 | 312.16 |
| 2012-11-01 | 312.16 |
| 2012-10-31 | 312.16 |
| 2012-10-30 | 318.95 |
| 2012-10-29 | 325.74 |
| 2012-10-26 | 318.95 |
| 2012-10-25 | 318.95 |
| 2012-10-24 | 318.95 |
| 2012-10-22 | 350.65 |
| 2012-10-19 | 352.92 |
| 2012-10-18 | 359.71 |
| 2012-10-17 | 343.86 |
| 2012-10-16 | 332.54 |
| 2012-10-15 | 318.95 |
| 2012-10-12 | 296.30 |
| 2012-10-11 | 296.30 |
| 2012-10-10 | 296.30 |
| 2012-10-09 | 296.30 |
| 2012-10-08 | 296.30 |
| 2012-10-05 | 296.30 |
| 2012-10-04 | 296.30 |
| 2012-10-03 | 296.30 |
| 2012-09-28 | 296.30 |
| 2012-09-27 | 296.30 |
| 2012-09-26 | 296.30 |
| 2012-09-25 | 296.30 |
| 2012-09-24 | 296.30 |
| 2012-09-21 | 296.30 |
| 2012-09-20 | 296.30 |
| 2012-09-19 | 296.30 |
| 2012-09-18 | 296.30 |
| 2012-09-17 | 296.30 |
| 2012-09-14 | 296.30 |
| 2012-09-13 | 296.30 |
| 2012-09-12 | 296.30 |
| 2012-09-11 | 296.30 |
| 2012-09-10 | 291.77 |
| 2012-09-07 | 284.75 |
| 2012-09-06 | 284.75 |
| 2012-09-05 | 284.75 |
| 2012-09-04 | 284.75 |
| 2012-09-03 | 284.75 |
| 2012-08-31 | 284.75 |
| 2012-08-30 | 284.75 |
| 2012-08-29 | 284.75 |
| 2012-08-28 | 280.25 |
| 2012-08-27 | 280.25 |
| 2012-08-24 | 280.25 |
| 2012-08-23 | 280.25 |
| 2012-08-22 | 280.25 |
| 2012-08-21 | 280.25 |
| 2012-08-20 | 280.25 |
| 2012-08-17 | 280.25 |
| 2012-08-16 | 237.50 |
| 2012-08-15 | 237.50 |
| 2012-08-14 | 278.00 |
| 2012-08-13 | 280.25 |
| 2012-08-10 | 280.25 |
| 2012-08-09 | 282.50 |
| 2012-08-08 | 282.50 |
| 2012-08-07 | 282.50 |
| 2012-08-06 | 282.50 |
| 2012-08-03 | 282.50 |
| 2012-08-02 | 282.50 |
| 2012-08-01 | 282.50 |
| 2012-07-31 | 282.50 |
| 2012-07-30 | 282.50 |
| 2012-07-27 | 282.50 |
| 2012-07-26 | 282.50 |
| 2012-07-25 | 282.50 |
| 2012-07-24 | 282.50 |
| 2012-07-23 | 282.50 |
| 2012-07-20 | 293.75 |
| 2012-07-19 | 293.75 |
| 2012-07-18 | 264.50 |
| 2012-07-17 | 264.50 |
| 2012-07-16 | 282.50 |
| 2012-07-13 | 282.50 |
| 2012-07-12 | 282.50 |
| 2012-07-11 | 282.50 |
| 2012-07-10 | 282.50 |
| 2012-07-09 | 282.50 |
| 2012-07-06 | 282.50 |
| 2012-07-05 | 264.50 |
| 2012-07-04 | 264.50 |
| 2012-07-03 | 282.50 |
| 2012-06-29 | 282.50 |
| 2012-06-28 | 282.50 |
| 2012-06-27 | 282.50 |
| 2012-06-26 | 282.50 |
| 2012-06-25 | 282.50 |
| 2012-06-22 | 289.25 |
| 2012-06-21 | 296.00 |
| 2012-06-20 | 296.00 |
| 2012-06-19 | 289.25 |
| 2012-06-18 | 300.50 |
| 2012-06-15 | 300.50 |
| 2012-06-14 | 300.50 |
| 2012-06-13 | 300.50 |
| 2012-06-12 | 289.25 |
| 2012-06-11 | 289.25 |
| 2012-06-08 | 300.50 |
| 2012-06-07 | 300.50 |
| 2012-06-06 | 302.75 |
| 2012-06-05 | 302.75 |
| 2012-06-04 | 305.00 |
| 2012-06-01 | 300.50 |
| 2012-05-31 | 300.50 |
| 2012-05-30 | 300.50 |
| 2012-05-29 | 300.50 |
| 2012-05-28 | 300.50 |
| 2012-05-25 | 300.50 |
| 2012-05-24 | 300.50 |
| 2012-05-23 | 300.50 |
| 2012-05-22 | 300.50 |
| 2012-05-21 | 302.75 |
| 2012-05-18 | 302.75 |
| 2012-05-17 | 305.00 |
| 2012-05-16 | 305.00 |
| 2012-05-15 | 307.25 |
| 2012-05-14 | 293.75 |
| 2012-05-11 | 318.50 |
| 2012-05-10 | 323.00 |
| 2012-05-09 | 327.50 |
| 2012-05-08 | 319.63 |
| 2012-05-07 | 319.63 |
| 2012-05-04 | 319.63 |
| 2012-05-03 | 332.88 |
| 2012-05-02 | 332.88 |
| 2012-04-30 | 332.88 |
| 2012-04-27 | 332.88 |
| 2012-04-26 | 339.51 |
| 2012-04-25 | 328.46 |
| 2012-04-24 | 330.67 |
| 2012-04-23 | 313.00 |
| 2012-04-20 | 313.00 |
| 2012-04-19 | 288.71 |
| 2012-04-18 | 290.92 |
| 2012-04-17 | 290.92 |
| 2012-04-16 | 293.13 |
| 2012-04-13 | 288.71 |
| 2012-04-12 | 273.25 |
| 2012-04-11 | 273.25 |
| 2012-04-10 | 273.25 |
| 2012-04-05 | 295.33 |
| 2012-04-03 | 295.33 |
| 2012-04-02 | 297.54 |
| 2012-03-30 | 297.54 |
| 2012-03-29 | 297.54 |
| 2012-03-28 | 297.54 |
| 2012-03-27 | 293.13 |
| 2012-03-26 | 299.75 |
| 2012-03-23 | 297.54 |
| 2012-03-22 | 275.46 |
| 2012-03-21 | 275.46 |
| 2012-03-20 | 279.87 |
| 2012-03-19 | 279.87 |
| 2012-03-16 | 271.04 |
| 2012-03-15 | 271.04 |
| 2012-03-14 | 293.13 |
| 2012-03-13 | 295.33 |
| 2012-03-12 | 304.17 |
| 2012-03-09 | 286.50 |
| 2012-03-08 | 297.54 |
| 2012-03-07 | 297.54 |
| 2012-03-06 | 301.96 |
| 2012-03-05 | 297.54 |
| 2012-03-02 | 297.54 |
| 2012-03-01 | 297.54 |
| 2012-02-29 | 297.54 |
| 2012-02-28 | 266.62 |
| 2012-02-27 | 266.62 |
| 2012-02-24 | 286.50 |
| 2012-02-23 | 306.38 |
| 2012-02-22 | 308.59 |
| 2012-02-21 | 310.79 |
| 2012-02-20 | 271.04 |
| 2012-02-17 | 315.21 |
| 2012-02-16 | 315.21 |
| 2012-02-15 | 301.96 |
| 2012-02-14 | 301.96 |
| 2012-02-13 | 299.75 |
| 2012-02-10 | 301.96 |
| 2012-02-09 | 301.96 |
| 2012-02-08 | 301.96 |
| 2012-02-07 | 275.46 |
| 2012-02-06 | 275.46 |
| 2012-02-03 | 275.46 |
| 2012-02-02 | 275.46 |
| 2012-02-01 | 297.54 |
| 2012-01-31 | 306.38 |
| 2012-01-30 | 306.38 |
| 2012-01-27 | 306.38 |
| 2012-01-26 | 308.59 |
| 2012-01-20 | 308.59 |
| 2012-01-19 | 308.59 |
| 2012-01-18 | 308.59 |
| 2012-01-17 | 308.59 |
| 2012-01-16 | 310.79 |
| 2012-01-13 | 321.84 |
| 2012-01-12 | 324.05 |
| 2012-01-11 | 324.05 |
| 2012-01-10 | 324.05 |
| 2012-01-09 | 324.05 |
| 2012-01-06 | 324.05 |
| 2012-01-05 | 324.05 |
| 2012-01-04 | 328.46 |
| 2012-01-03 | 319.63 |
| 2011-12-30 | 308.59 |
| 2011-12-29 | 317.42 |
| 2011-12-28 | 315.21 |
| 2011-12-23 | 315.21 |
| 2011-12-22 | 315.21 |
| 2011-12-21 | 315.21 |
| 2011-12-20 | 315.21 |
| 2011-12-19 | 319.63 |
| 2011-12-16 | 319.63 |
| 2011-12-15 | 319.63 |
| 2011-12-14 | 319.63 |
| 2011-12-13 | 319.63 |
| 2011-12-12 | 319.63 |
| 2011-12-09 | 319.63 |
| 2011-12-08 | 319.63 |
| 2011-12-07 | 319.63 |
| 2011-12-06 | 319.63 |
| 2011-12-05 | 319.63 |
| 2011-12-02 | 319.63 |
| 2011-12-01 | 324.05 |
| 2011-11-30 | 310.79 |
| 2011-11-29 | 290.92 |
| 2011-11-28 | 275.46 |
| 2011-11-25 | 275.46 |
| 2011-11-24 | 275.46 |
| 2011-11-23 | 275.46 |
| 2011-11-22 | 275.46 |
| 2011-11-21 | 275.46 |
| 2011-11-18 | 275.46 |
| 2011-11-17 | 275.46 |
| 2011-11-16 | 275.46 |
| 2011-11-15 | 271.04 |
| 2011-11-14 | 242.33 |
| 2011-11-11 | 240.12 |
| 2011-11-10 | 246.75 |
| 2011-11-09 | 246.75 |
| 2011-11-08 | 246.75 |
| 2011-11-07 | 246.75 |
| 2011-11-04 | 246.75 |
| 2011-11-03 | 246.75 |
| 2011-11-02 | 273.25 |
| 2011-11-01 | 275.46 |
| 2011-10-31 | 286.50 |
| 2011-10-28 | 290.92 |
| 2011-10-27 | 284.29 |
| 2011-10-26 | 293.13 |
| 2011-10-25 | 297.54 |
| 2011-10-24 | 297.54 |
| 2011-10-21 | 288.71 |
| 2011-10-20 | 297.54 |
| 2011-10-19 | 306.38 |
| 2011-10-18 | 286.50 |
| 2011-10-17 | 275.46 |
| 2011-10-14 | 253.37 |
| 2011-10-13 | 251.16 |
| 2011-10-12 | 209.20 |
| 2011-10-11 | 198.16 |
| 2011-10-10 | 191.53 |
| 2011-10-07 | 182.70 |
| 2011-10-06 | 187.11 |
| 2011-10-04 | 198.16 |
| 2011-10-03 | 176.07 |
| 2011-09-30 | 162.82 |
| 2011-09-28 | 147.36 |
| 2011-09-27 | 127.48 |
| 2011-09-26 | 120.86 |
| 2011-09-23 | 87.73 |
| 2011-09-22 | 123.07 |
| 2011-09-21 | 123.07 |
| 2011-09-20 | 123.07 |
| 2011-09-19 | 123.07 |
| 2011-09-16 | 123.07 |
| 2011-09-15 | 123.07 |
| 2011-09-14 | 123.07 |
| 2011-09-12 | 123.07 |
| 2011-09-09 | 129.69 |
| 2011-09-08 | 129.47 |
| 2011-09-07 | 129.47 |
| 2011-09-06 | 129.47 |
| 2011-09-05 | 129.47 |
| 2011-09-02 | 129.47 |
| 2011-09-01 | 129.47 |
| 2011-08-31 | 129.47 |
| 2011-08-30 | 129.47 |
| 2011-08-29 | 151.33 |
| 2011-08-26 | 151.33 |
| 2011-08-25 | 175.36 |
| 2011-08-24 | 175.36 |
| 2011-08-23 | 175.36 |
| 2011-08-22 | 175.36 |
| 2011-08-19 | 175.36 |
| 2011-08-18 | 175.36 |
| 2011-08-17 | 175.36 |
| 2011-08-16 | 175.36 |
| 2011-08-15 | 175.36 |
| 2011-08-12 | 166.62 |
| 2011-08-11 | 166.62 |
| 2011-08-10 | 166.62 |
| 2011-08-09 | 201.59 |
| 2011-08-08 | 201.59 |
| 2011-08-05 | 201.59 |
| 2011-08-04 | 201.59 |
| 2011-08-03 | 201.59 |
| 2011-08-02 | 195.03 |
| 2011-08-01 | 195.03 |
| 2011-07-29 | 201.59 |
| 2011-07-28 | 201.59 |
| 2011-07-27 | 201.59 |
| 2011-07-26 | 201.59 |
| 2011-07-25 | 201.59 |
| 2011-07-22 | 201.59 |
| 2011-07-21 | 201.59 |
| 2011-07-20 | 201.59 |
| 2011-07-19 | 201.59 |
| 2011-07-18 | 201.59 |
| 2011-07-15 | 201.59 |
| 2011-07-14 | 201.59 |
| 2011-07-13 | 201.59 |
| 2011-07-12 | 201.59 |
| 2011-07-11 | 212.52 |
| 2011-07-08 | 210.33 |
| 2011-07-07 | 216.89 |
| 2011-07-06 | 216.89 |
| 2011-07-05 | 227.82 |
| 2011-07-04 | 227.82 |
| 2011-06-30 | 223.44 |
| 2011-06-29 | 223.44 |
| 2011-06-28 | 223.44 |
| 2011-06-27 | 232.19 |
| 2011-06-24 | 232.19 |
| 2011-06-23 | 245.30 |
| 2011-06-22 | 245.30 |
| 2011-06-21 | 245.30 |
| 2011-06-20 | 216.89 |
| 2011-06-17 | 216.89 |
| 2011-06-16 | 216.89 |
| 2011-06-15 | 216.89 |
| 2011-06-14 | 216.89 |
| 2011-06-13 | 214.70 |
| 2011-06-10 | 221.26 |
| 2011-06-09 | 221.26 |
| 2011-06-08 | 221.26 |
| 2011-06-07 | 221.26 |
| 2011-06-03 | 221.26 |
| 2011-06-02 | 221.26 |
| 2011-06-01 | 221.26 |
| 2011-05-31 | 221.26 |
| 2011-05-30 | 221.26 |
| 2011-05-27 | 221.26 |
| 2011-05-26 | 221.26 |
| 2011-05-25 | 232.19 |
| 2011-05-24 | 232.19 |
| 2011-05-23 | 232.19 |
| 2011-05-20 | 232.19 |
| 2011-05-19 | 230.00 |
| 2011-05-18 | 230.00 |
| 2011-05-17 | 230.00 |
| 2011-05-16 | 230.00 |
| 2011-05-13 | 227.82 |
| 2011-05-12 | 232.19 |
| 2011-05-11 | 232.19 |
| 2011-05-09 | 234.37 |
| 2011-05-06 | 234.37 |
| 2011-05-05 | 234.37 |
| 2011-05-04 | 234.37 |
| 2011-05-03 | 234.37 |
| 2011-04-29 | 247.48 |
| 2011-04-28 | 249.67 |
| 2011-04-27 | 254.04 |
| 2011-04-26 | 258.41 |
| 2011-04-21 | 258.41 |
| 2011-04-20 | 260.53 |
| 2011-04-19 | 260.53 |
| 2011-04-18 | 260.53 |
| 2011-04-15 | 262.65 |
| 2011-04-14 | 249.93 |
| 2011-04-13 | 239.32 |
| 2011-04-12 | 224.48 |
| 2011-04-11 | 228.72 |
| 2011-04-08 | 228.72 |
| 2011-04-07 | 228.72 |
| 2011-04-06 | 228.72 |
| 2011-04-04 | 228.72 |
| 2011-04-01 | 228.72 |
| 2011-03-31 | 235.08 |
| 2011-03-30 | 230.84 |
| 2011-03-29 | 230.84 |
| 2011-03-28 | 232.96 |
| 2011-03-25 | 235.08 |
| 2011-03-24 | 235.08 |
| 2011-03-23 | 235.08 |
| 2011-03-22 | 235.08 |
| 2011-03-21 | 235.08 |
| 2011-03-18 | 218.12 |
| 2011-03-17 | 218.12 |
| 2011-03-16 | 218.12 |
| 2011-03-15 | 218.12 |
| 2011-03-14 | 218.12 |
| 2011-03-11 | 218.12 |
| 2011-03-10 | 218.12 |
| 2011-03-09 | 218.12 |
| 2011-03-08 | 218.12 |
| 2011-03-07 | 218.12 |
| 2011-03-04 | 218.12 |
| 2011-03-03 | 218.12 |
| 2011-03-02 | 203.27 |
| 2011-03-01 | 203.27 |
| 2011-02-28 | 207.51 |
| 2011-02-25 | 218.12 |
| 2011-02-24 | 218.12 |
| 2011-02-23 | 232.96 |
| 2011-02-22 | 235.08 |
| 2011-02-21 | 213.88 |
| 2011-02-18 | 213.88 |
| 2011-02-17 | 239.32 |
| 2011-02-16 | 239.32 |
| 2011-02-15 | 239.32 |
| 2011-02-14 | 239.32 |
| 2011-02-11 | 239.32 |
| 2011-02-10 | 239.32 |
| 2011-02-09 | 226.60 |
| 2011-02-08 | 226.60 |
| 2011-02-07 | 226.60 |
| 2011-02-02 | 205.39 |
| 2011-02-01 | 203.27 |
| 2011-01-31 | 196.91 |
| 2011-01-28 | 205.39 |
| 2011-01-27 | 222.36 |
| 2011-01-26 | 196.91 |
| 2011-01-25 | 196.91 |
| 2011-01-24 | 205.39 |
| 2011-01-21 | 220.24 |
| 2011-01-20 | 228.72 |
| 2011-01-19 | 228.72 |
| 2011-01-18 | 228.72 |
| 2011-01-17 | 228.72 |
| 2011-01-14 | 239.32 |
| 2011-01-13 | 228.72 |
| 2011-01-12 | 228.72 |
| 2011-01-11 | 228.72 |
| 2011-01-10 | 235.08 |
| 2011-01-07 | 235.08 |
| 2011-01-06 | 235.08 |
| 2011-01-05 | 239.32 |
| 2011-01-04 | 243.57 |
| 2011-01-03 | 239.32 |
| 2010-12-31 | 241.45 |
| 2010-12-30 | 241.45 |
| 2010-12-29 | 243.57 |
| 2010-12-28 | 249.93 |
| 2010-12-24 | 249.93 |
| 2010-12-23 | 249.93 |
| 2010-12-22 | 249.93 |
| 2010-12-21 | 262.65 |
| 2010-12-20 | 252.05 |
| 2010-12-17 | 258.41 |
| 2010-12-16 | 260.53 |
| 2010-12-15 | 271.14 |
| 2010-12-14 | 260.53 |
| 2010-12-13 | 260.53 |
| 2010-12-10 | 260.53 |
| 2010-12-09 | 260.53 |
| 2010-12-08 | 260.53 |
| 2010-12-07 | 260.53 |
| 2010-12-06 | 260.53 |
| 2010-12-03 | 249.93 |
| 2010-12-02 | 260.53 |
| 2010-12-01 | 264.77 |
| 2010-11-30 | 264.77 |
| 2010-11-29 | 249.93 |
| 2010-11-26 | 228.72 |
| 2010-11-25 | 228.72 |
| 2010-11-24 | 209.63 |
| 2010-11-23 | 211.75 |
| 2010-11-22 | 211.75 |
| 2010-11-19 | 211.75 |
| 2010-11-18 | 211.75 |
| 2010-11-17 | 211.75 |
| 2010-11-16 | 203.27 |
| 2010-11-15 | 207.51 |
| 2010-11-12 | 218.12 |
| 2010-11-11 | 220.24 |
| 2010-11-10 | 218.12 |
| 2010-11-09 | 222.36 |
| 2010-11-08 | 239.32 |
| 2010-11-05 | 230.84 |
| 2010-11-04 | 239.32 |
| 2010-11-03 | 239.32 |
| 2010-11-02 | 239.32 |
| 2010-11-01 | 237.20 |
| 2010-10-29 | 239.32 |
| 2010-10-28 | 239.32 |
| 2010-10-27 | 245.69 |
| 2010-10-26 | 237.20 |
| 2010-10-25 | 226.60 |
| 2010-10-22 | 209.63 |
| 2010-10-21 | 209.63 |
| 2010-10-20 | 211.75 |
| 2010-10-19 | 222.36 |
| 2010-10-18 | 186.31 |
| 2010-10-15 | 186.31 |
| 2010-10-14 | 186.31 |
| 2010-10-13 | 186.31 |
| 2010-10-12 | 184.18 |
| 2010-10-11 | 162.98 |
| 2010-10-08 | 160.86 |
| 2010-10-07 | 165.10 |
| 2010-10-06 | 167.22 |
| 2010-10-05 | 167.22 |
| 2010-10-04 | 167.22 |
| 2010-09-30 | 165.10 |
| 2010-09-29 | 165.10 |
| 2010-09-28 | 165.10 |
| 2010-09-27 | 165.10 |
| 2010-09-24 | 171.46 |
| 2010-09-22 | 171.46 |
| 2010-09-21 | 171.46 |
| 2010-09-20 | 167.22 |
| 2010-09-17 | 167.22 |
| 2010-09-16 | 169.34 |
| 2010-09-15 | 171.46 |
| 2010-09-14 | 175.70 |
| 2010-09-13 | 175.70 |
| 2010-09-10 | 171.46 |
| 2010-09-09 | 171.46 |
| 2010-09-08 | 171.46 |
| 2010-09-07 | 171.46 |
| 2010-09-06 | 169.39 |
| 2010-09-03 | 179.75 |
| 2010-09-02 | 169.39 |
| 2010-09-01 | 177.68 |
| 2010-08-31 | 167.32 |
| 2010-08-30 | 167.32 |
| 2010-08-27 | 148.67 |
| 2010-08-26 | 152.81 |
| 2010-08-25 | 152.81 |
| 2010-08-24 | 144.52 |
| 2010-08-23 | 152.81 |
| 2010-08-20 | 161.10 |
| 2010-08-19 | 161.10 |
| 2010-08-18 | 161.10 |
| 2010-08-17 | 161.10 |
| 2010-08-16 | 161.10 |
| 2010-08-13 | 161.10 |
| 2010-08-12 | 161.10 |
| 2010-08-11 | 161.10 |
| 2010-08-10 | 161.10 |
| 2010-08-09 | 161.10 |
| 2010-08-06 | 167.32 |
| 2010-08-05 | 156.95 |
| 2010-08-04 | 156.95 |
| 2010-08-03 | 161.10 |
| 2010-08-02 | 161.10 |
| 2010-07-30 | 173.53 |
| 2010-07-29 | 173.53 |
| 2010-07-28 | 169.39 |
| 2010-07-27 | 167.32 |
| 2010-07-26 | 167.32 |
| 2010-07-23 | 175.60 |
| 2010-07-22 | 175.60 |
| 2010-07-21 | 173.53 |
| 2010-07-20 | 175.60 |
| 2010-07-19 | 185.97 |
| 2010-07-16 | 183.89 |
| 2010-07-15 | 185.97 |
| 2010-07-14 | 185.97 |
| 2010-07-13 | 190.11 |
| 2010-07-12 | 190.11 |
| 2010-07-09 | 173.53 |
| 2010-07-08 | 179.75 |
| 2010-07-07 | 190.11 |
| 2010-07-06 | 190.11 |
| 2010-07-05 | 190.11 |
| 2010-07-02 | 190.11 |
| 2010-06-30 | 192.18 |
| 2010-06-29 | 185.97 |
| 2010-06-28 | 188.04 |
| 2010-06-25 | 188.04 |
| 2010-06-24 | 183.89 |
| 2010-06-23 | 183.89 |
| 2010-06-22 | 196.33 |
| 2010-06-21 | 179.75 |
| 2010-06-18 | 165.24 |
| 2010-06-17 | 165.24 |
| 2010-06-15 | 167.32 |
| 2010-06-14 | 148.67 |
| 2010-06-11 | 148.67 |
| 2010-06-10 | 159.03 |
| 2010-06-09 | 148.67 |
| 2010-06-08 | 138.30 |
| 2010-06-07 | 138.30 |
| 2010-06-04 | 148.67 |
| 2010-06-03 | 144.52 |
| 2010-06-02 | 138.30 |
| 2010-06-01 | 156.95 |
| 2010-05-31 | 156.95 |
| 2010-05-28 | 138.30 |
| 2010-05-27 | 138.30 |
| 2010-05-26 | 113.44 |
| 2010-05-25 | 113.44 |
| 2010-05-24 | 125.87 |
| 2010-05-20 | 125.87 |
| 2010-05-19 | 132.09 |
| 2010-05-18 | 132.09 |
| 2010-05-17 | 132.09 |
| 2010-05-14 | 138.04 |
| 2010-05-13 | 138.04 |
| 2010-05-12 | 138.04 |
| 2010-05-11 | 147.96 |
| 2010-05-10 | 147.96 |
| 2010-05-07 | 138.04 |
| 2010-05-06 | 138.04 |
| 2010-05-05 | 140.02 |
| 2010-05-04 | 143.99 |
| 2010-05-03 | 143.99 |
| 2010-04-30 | 155.89 |
| 2010-04-29 | 155.89 |
| 2010-04-28 | 159.86 |
| 2010-04-27 | 149.94 |
| 2010-04-26 | 157.88 |
| 2010-04-23 | 163.83 |
| 2010-04-22 | 149.94 |
| 2010-04-21 | 149.94 |
| 2010-04-20 | 151.92 |
| 2010-04-19 | 151.92 |
| 2010-04-16 | 153.91 |
| 2010-04-15 | 155.89 |
| 2010-04-14 | 161.84 |
| 2010-04-13 | 167.79 |
| 2010-04-12 | 165.81 |
| 2010-04-09 | 161.84 |
| 2010-04-08 | 161.84 |
| 2010-04-07 | 161.84 |
| 2010-04-01 | 163.83 |
| 2010-03-31 | 163.83 |
| 2010-03-30 | 167.79 |
| 2010-03-29 | 173.74 |
| 2010-03-26 | 165.81 |
| 2010-03-25 | 167.79 |
| 2010-03-24 | 163.83 |
| 2010-03-23 | 173.74 |
| 2010-03-22 | 157.88 |
| 2010-03-19 | 153.91 |
| 2010-03-18 | 165.81 |
| 2010-03-17 | 161.84 |
| 2010-03-16 | 155.89 |
| 2010-03-15 | 153.91 |
| 2010-03-12 | 153.91 |
| 2010-03-11 | 157.88 |
| 2010-03-10 | 169.78 |
| 2010-03-09 | 165.81 |
| 2010-03-08 | 173.74 |
| 2010-03-05 | 163.83 |
| 2010-03-04 | 157.88 |
| 2010-03-03 | 167.79 |
| 2010-03-02 | 167.79 |
| 2010-03-01 | 167.79 |
| 2010-02-26 | 167.79 |
| 2010-02-25 | 155.89 |
| 2010-02-24 | 155.89 |
| 2010-02-23 | 138.04 |
| 2010-02-22 | 143.99 |
| 2010-02-19 | 143.99 |
| 2010-02-18 | 143.99 |
| 2010-02-17 | 143.99 |
| 2010-02-12 | 138.04 |
| 2010-02-11 | 138.04 |
| 2010-02-10 | 134.07 |
| 2010-02-09 | 134.07 |
| 2010-02-08 | 138.04 |
| 2010-02-05 | 143.99 |
| 2010-02-04 | 142.01 |
| 2010-02-03 | 140.02 |
| 2010-02-02 | 140.02 |
| 2010-02-01 | 147.96 |
| 2010-01-29 | 147.96 |
| 2010-01-28 | 136.05 |
| 2010-01-27 | 136.05 |
| 2010-01-26 | 147.96 |
| 2010-01-25 | 153.91 |
| 2010-01-22 | 147.96 |
| 2010-01-21 | 167.79 |
| 2010-01-20 | 155.89 |
| 2010-01-19 | 163.83 |
| 2010-01-18 | 163.83 |
| 2010-01-15 | 165.81 |
| 2010-01-14 | 165.81 |
| 2010-01-13 | 149.94 |
| 2010-01-12 | 163.83 |
| 2010-01-11 | 167.79 |
| 2010-01-08 | 159.86 |
| 2010-01-07 | 167.79 |
| 2010-01-06 | 157.88 |
| 2010-01-05 | 153.91 |
| 2010-01-04 | 147.96 |
| 2009-12-31 | 147.96 |
| 2009-12-30 | 153.91 |
| 2009-12-29 | 149.94 |
| 2009-12-28 | 149.94 |
| 2009-12-24 | 157.88 |
| 2009-12-23 | 157.88 |
| 2009-12-22 | 155.89 |
| 2009-12-21 | 155.89 |
| 2009-12-18 | 155.89 |
| 2009-12-17 | 169.78 |
| 2009-12-16 | 173.74 |
| 2009-12-15 | 177.71 |
| 2009-12-14 | 185.65 |
| 2009-12-11 | 183.66 |
| 2009-12-10 | 197.55 |
| 2009-12-09 | 185.65 |
| 2009-12-08 | 183.66 |
| 2009-12-07 | 189.61 |
| 2009-12-04 | 181.68 |
| 2009-12-03 | 177.71 |
| 2009-12-02 | 171.76 |
| 2009-12-01 | 147.96 |
| 2009-11-30 | 143.99 |
| 2009-11-27 | 138.04 |
| 2009-11-26 | 142.01 |
| 2009-11-25 | 140.02 |
| 2009-11-24 | 143.99 |
| 2009-11-23 | 143.99 |
| 2009-11-20 | 151.92 |
| 2009-11-19 | 151.92 |
| 2009-11-18 | 151.92 |
| 2009-11-17 | 143.99 |
| 2009-11-16 | 151.92 |
| 2009-11-13 | 149.94 |
| 2009-11-12 | 149.94 |
| 2009-11-11 | 143.99 |
| 2009-11-10 | 136.05 |
| 2009-11-09 | 159.86 |
| 2009-11-06 | 191.60 |
| 2009-11-05 | 179.70 |
| 2009-11-04 | 193.58 |
| 2009-11-03 | 191.60 |
| 2009-11-02 | 187.63 |
| 2009-10-30 | 195.56 |
| 2009-10-29 | 183.66 |
| 2009-10-28 | 183.66 |
| 2009-10-27 | 193.58 |
| 2009-10-23 | 193.58 |
| 2009-10-22 | 197.55 |
| 2009-10-21 | 199.53 |
| 2009-10-20 | 197.55 |
| 2009-10-19 | 193.58 |
| 2009-10-16 | 163.83 |
| 2009-10-15 | 149.94 |
| 2009-10-14 | 147.96 |
| 2009-10-13 | 143.99 |
| 2009-10-12 | 142.01 |
| 2009-10-09 | 142.01 |
| 2009-10-08 | 138.04 |
| 2009-10-07 | 140.02 |
| 2009-10-06 | 132.09 |
| 2009-10-05 | 126.14 |
| 2009-10-02 | 110.27 |
| 2009-09-30 | 126.14 |
| 2009-09-29 | 116.22 |
| 2009-09-28 | 102.33 |
| 2009-09-25 | 84.48 |
| 2009-09-24 | 82.50 |
| 2009-09-23 | 80.51 |
| 2009-09-22 | 88.45 |
| 2009-09-21 | 78.53 |
| 2009-09-18 | 78.53 |
| 2009-09-17 | 72.71 |
| 2009-09-16 | 72.71 |
| 2009-09-15 | 51.36 |
| 2009-09-14 | 59.12 |
| 2009-09-11 | 39.72 |
| 2009-09-10 | 26.13 |
| 2009-09-09 | 12.55 |
| 2009-09-08 | 6.73 |
| 2009-09-07 | 8.67 |
| 2009-09-04 | 6.73 |
| 2009-09-03 | 6.73 |
| 2009-09-02 | 6.73 |
| 2009-09-01 | 6.73 |
| 2009-08-31 | 4.79 |
| 2009-08-28 | 6.73 |
| 2009-08-27 | 4.79 |
| 2009-08-26 | 4.79 |
| 2009-08-25 | 4.79 |
| 2009-08-24 | 6.73 |
| 2009-08-21 | 4.79 |
| 2009-08-20 | 4.79 |
| 2009-08-19 | 4.79 |
| 2009-08-18 | 4.79 |
| 2009-08-17 | 6.73 |
| 2009-08-14 | 12.55 |
| 2009-08-13 | 6.73 |
| 2009-08-12 | 2.85 |
| 2009-08-11 | 6.73 |
| 2009-08-10 | 16.43 |
| 2009-08-07 | 4.79 |
| 2009-08-06 | 2.85 |
| 2009-08-05 | 2.85 |
| 2009-08-04 | 8.67 |
| 2009-08-03 | 8.67 |
| 2009-07-31 | 10.61 |
| 2009-07-30 | 10.61 |
| 2009-07-29 | 12.55 |
| 2009-07-28 | 14.49 |
| 2009-07-27 | 14.49 |
| 2009-07-24 | 14.49 |
| 2009-07-23 | 18.37 |
| 2009-07-22 | 14.49 |
| 2009-07-21 | 4.79 |
| 2009-07-20 | -3.94 |
| 2009-07-17 | -3.94 |
| 2009-07-16 | -2.97 |
| 2009-07-15 | -4.91 |
| 2009-07-14 | -6.85 |
| 2009-07-13 | -7.82 |
| 2009-07-10 | -4.91 |
| 2009-07-09 | -16.56 |
| 2009-07-08 | -17.53 |
| 2009-07-07 | -17.53 |
| 2009-07-06 | -15.59 |
| 2009-07-03 | -15.59 |
| 2009-07-02 | -14.62 |
| 2009-06-30 | -14.62 |
| 2009-06-29 | -12.68 |
| 2009-06-26 | -10.74 |
| 2009-06-25 | -10.74 |
| 2009-06-24 | -10.74 |
| 2009-06-23 | -12.68 |
| 2009-06-22 | -13.65 |
| 2009-06-19 | -12.68 |
| 2009-06-18 | -12.68 |
| 2009-06-17 | -13.65 |
| 2009-06-16 | -12.68 |
| 2009-06-15 | -9.77 |
| 2009-06-12 | -4.91 |
| 2009-06-11 | -8.80 |
| 2009-06-10 | -8.80 |
| 2009-06-09 | -5.88 |
| 2009-06-08 | 2.85 |
| 2009-06-05 | 2.85 |
| 2009-06-04 | 10.61 |
| 2009-06-03 | -1.03 |
| 2009-06-02 | -9.77 |
| 2009-06-01 | -14.62 |
| 2009-05-29 | -22.38 |
| 2009-05-27 | -21.41 |
| 2009-05-26 | -21.41 |
| 2009-05-25 | -22.38 |
| 2009-05-22 | -22.38 |
| 2009-05-21 | -21.41 |
| 2009-05-20 | -20.44 |
| 2009-05-19 | -22.38 |
| 2009-05-18 | -18.50 |
| 2009-05-15 | -18.50 |
| 2009-05-14 | -17.53 |
| 2009-05-13 | -23.35 |
| 2009-05-12 | -26.26 |
| 2009-05-11 | -23.35 |
| 2009-05-08 | -32.08 |
| 2009-05-07 | -32.08 |
| 2009-05-06 | -28.20 |
| 2009-05-05 | -38.87 |
| 2009-05-04 | -37.90 |
| 2009-04-30 | -41.78 |
| 2009-04-29 | -39.91 |
| 2009-04-28 | -39.91 |
| 2009-04-27 | -39.91 |
| 2009-04-24 | -38.03 |
| 2009-04-23 | -38.03 |
| 2009-04-22 | -39.91 |
| 2009-04-21 | -38.97 |
| 2009-04-20 | -43.66 |
| 2009-04-17 | -43.66 |
| 2009-04-16 | -38.03 |
| 2009-04-15 | -38.03 |
| 2009-04-14 | -41.78 |
| 2009-04-09 | -42.72 |
| 2009-04-08 | -48.36 |
| 2009-04-07 | -48.36 |
| 2009-04-06 | -48.36 |
| 2009-04-03 | -49.30 |
| 2009-04-02 | -49.30 |
| 2009-04-01 | -50.23 |
| 2009-03-31 | -47.42 |
| 2009-03-30 | -47.42 |
| 2009-03-27 | -47.42 |
| 2009-03-26 | -47.42 |
| 2009-03-25 | -47.42 |
| 2009-03-24 | -47.42 |
| 2009-03-23 | -48.36 |
| 2009-03-20 | -49.30 |
| 2009-03-19 | -49.30 |
| 2009-03-18 | -49.30 |
| 2009-03-17 | -50.23 |
| 2009-03-16 | -47.42 |
| 2009-03-13 | -51.17 |
| 2009-03-12 | -48.36 |
| 2009-03-11 | -50.23 |
| 2009-03-10 | -50.23 |
| 2009-03-09 | -49.30 |
| 2009-03-06 | -49.30 |
| 2009-03-05 | -49.30 |
| 2009-03-04 | -49.30 |
| 2009-03-03 | -47.42 |
| 2009-03-02 | -46.48 |
| 2009-02-27 | -43.66 |
| 2009-02-26 | -43.66 |
| 2009-02-25 | -43.66 |
| 2009-02-24 | -43.66 |
| 2009-02-23 | -45.54 |
| 2009-02-20 | -41.78 |
| 2009-02-19 | -34.27 |
| 2009-02-18 | -34.27 |
| 2009-02-17 | -34.27 |
| 2009-02-16 | -34.27 |
| 2009-02-13 | -34.27 |
| 2009-02-12 | -34.27 |
| 2009-02-11 | -33.33 |
| 2009-02-10 | -32.39 |
| 2009-02-09 | -32.39 |
| 2009-02-06 | -33.33 |
| 2009-02-05 | -33.33 |
| 2009-02-04 | -36.15 |
| 2009-02-03 | -37.09 |
| 2009-02-02 | -38.03 |
| 2009-01-30 | -38.03 |
| 2009-01-29 | -40.85 |
| 2009-01-23 | -40.85 |
| 2009-01-22 | -40.85 |
| 2009-01-21 | -40.85 |
| 2009-01-20 | -38.03 |
| 2009-01-19 | -43.66 |
| 2009-01-16 | -43.66 |
| 2009-01-15 | -45.54 |
| 2009-01-14 | -49.30 |
| 2009-01-13 | -51.17 |
| 2009-01-12 | -51.17 |
| 2009-01-09 | -49.30 |
| 2009-01-08 | -49.30 |
| 2009-01-07 | -47.42 |
| 2009-01-06 | -47.42 |
| 2009-01-05 | -45.54 |
| 2009-01-02 | -43.66 |
| 2008-12-31 | -49.30 |
| 2008-12-30 | -45.54 |
| 2008-12-29 | -49.30 |
| 2008-12-24 | -49.30 |
| 2008-12-23 | -49.30 |
| 2008-12-22 | -53.05 |
| 2008-12-19 | -53.05 |
| 2008-12-18 | -51.17 |
| 2008-12-17 | -50.23 |
| 2008-12-16 | -51.17 |
| 2008-12-15 | -50.23 |
| 2008-12-12 | -50.23 |
| 2008-12-11 | -49.30 |
| 2008-12-10 | -43.66 |
| 2008-12-09 | -38.03 |
| 2008-12-08 | -38.03 |
| 2008-12-05 | -38.03 |
| 2008-12-04 | -36.15 |
| 2008-12-03 | -34.27 |
| 2008-12-02 | -36.15 |
| 2008-12-01 | -38.03 |
| 2008-11-28 | -41.78 |
| 2008-11-27 | -43.66 |
| 2008-11-26 | -45.54 |
| 2008-11-25 | -45.54 |
| 2008-11-24 | -44.60 |
| 2008-11-21 | -53.05 |
| 2008-11-20 | -43.66 |
| 2008-11-19 | -43.66 |
| 2008-11-18 | -43.66 |
| 2008-11-17 | -41.78 |
| 2008-11-14 | -41.78 |
| 2008-11-13 | -39.91 |
| 2008-11-12 | -39.91 |
| 2008-11-11 | -39.91 |
| 2008-11-10 | -39.91 |
| 2008-11-07 | -39.91 |
| 2008-11-06 | -39.91 |
| 2008-11-05 | -39.91 |
| 2008-11-04 | -38.97 |
| 2008-11-03 | -39.91 |
| 2008-10-31 | -34.27 |
| 2008-10-30 | -34.27 |
| 2008-10-29 | -34.27 |
| 2008-10-28 | -34.27 |
| 2008-10-27 | -40.85 |
| 2008-10-24 | -38.03 |
| 2008-10-23 | -36.15 |
| 2008-10-22 | -36.15 |
| 2008-10-21 | -36.15 |
| 2008-10-20 | -34.27 |
| 2008-10-17 | -32.39 |
| 2008-10-16 | -32.39 |
| 2008-10-15 | -32.39 |
| 2008-10-14 | -32.39 |
| 2008-10-13 | -32.39 |
| 2008-10-10 | -36.15 |
| 2008-10-09 | -32.39 |
| 2008-10-08 | -34.27 |
| 2008-10-06 | -33.33 |
| 2008-10-03 | -32.39 |
| 2008-10-02 | -30.52 |
| 2008-09-30 | -29.58 |
| 2008-09-29 | -29.58 |
| 2008-09-26 | -33.14 |
| 2008-09-25 | -31.36 |
| 2008-09-24 | -32.25 |
| 2008-09-23 | -28.69 |
| 2008-09-22 | -25.12 |
| 2008-09-19 | -25.12 |
| 2008-09-18 | -30.47 |
| 2008-09-17 | -30.47 |
| 2008-09-16 | -30.47 |
| 2008-09-12 | -28.69 |
| 2008-09-11 | -23.34 |
| 2008-09-10 | -20.66 |
| 2008-09-09 | -19.77 |
| 2008-09-08 | -17.99 |
| 2008-09-05 | -17.99 |
| 2008-09-04 | -17.99 |
| 2008-09-03 | -13.53 |
| 2008-09-02 | -7.29 |
| 2008-09-01 | -0.16 |
| 2008-08-29 | -0.16 |
| 2008-08-28 | -1.94 |
| 2008-08-27 | 6.97 |
| 2008-08-26 | 5.19 |
| 2008-08-25 | 6.97 |
| 2008-08-21 | 6.97 |
| 2008-08-20 | 8.75 |
| 2008-08-19 | 8.75 |
| 2008-08-18 | 8.75 |
| 2008-08-15 | 10.54 |
| 2008-08-14 | 10.54 |
| 2008-08-13 | 8.75 |
| 2008-08-12 | 14.10 |
| 2008-08-11 | 17.67 |
| 2008-08-08 | 10.54 |
| 2008-08-07 | 10.54 |
| 2008-08-05 | 6.97 |
| 2008-08-04 | 6.97 |
| 2008-08-01 | 6.97 |
| 2008-07-31 | 3.41 |
| 2008-07-30 | 3.41 |
| 2008-07-29 | 3.41 |
| 2008-07-28 | -1.94 |
| 2008-07-25 | 5.19 |
| 2008-07-24 | 5.19 |
| 2008-07-23 | 5.19 |
| 2008-07-22 | 5.19 |
| 2008-07-21 | 3.41 |
| 2008-07-18 | 3.41 |
| 2008-07-17 | 3.41 |
| 2008-07-16 | 3.41 |
| 2008-07-15 | 10.54 |
| 2008-07-14 | 17.67 |
| 2008-07-11 | 17.67 |
| 2008-07-10 | 12.32 |
| 2008-07-09 | 12.32 |
| 2008-07-08 | 10.54 |
| 2008-07-07 | 15.89 |
| 2008-07-04 | 15.89 |
| 2008-07-03 | 21.23 |
| 2008-07-02 | 21.23 |
| 2008-06-30 | 23.02 |
| 2008-06-27 | 23.02 |
| 2008-06-26 | 23.02 |
| 2008-06-25 | 14.10 |
| 2008-06-24 | 19.45 |
| 2008-06-23 | 21.23 |
| 2008-06-20 | 23.02 |
| 2008-06-19 | 19.45 |
| 2008-06-18 | 15.89 |
| 2008-06-17 | 14.10 |
| 2008-06-16 | 15.89 |
| 2008-06-13 | 24.80 |
| 2008-06-12 | 24.80 |
| 2008-06-11 | 33.71 |
| 2008-06-10 | 37.28 |
| 2008-06-06 | 47.98 |
| 2008-06-05 | 49.76 |
| 2008-06-04 | 49.76 |
| 2008-06-03 | 49.76 |
| 2008-06-02 | 53.32 |
| 2008-05-30 | 55.11 |
| 2008-05-29 | 53.32 |
| 2008-05-28 | 60.46 |
| 2008-05-27 | 60.46 |
| 2008-05-26 | 60.46 |
| 2008-05-23 | 71.15 |
| 2008-05-22 | 67.59 |
| 2008-05-21 | 72.94 |
| 2008-05-20 | 72.94 |
| 2008-05-19 | 78.12 |
| 2008-05-16 | 79.85 |
| 2008-05-15 | 81.58 |
| 2008-05-14 | 83.31 |
| 2008-05-13 | 79.85 |
| 2008-05-09 | 79.85 |
| 2008-05-08 | 91.96 |
| 2008-05-07 | 91.96 |
| 2008-05-06 | 91.96 |
| 2008-05-05 | 91.96 |
| 2008-05-02 | 90.23 |
| 2008-04-30 | 100.61 |
| 2008-04-29 | 91.96 |
| 2008-04-28 | 95.42 |
| 2008-04-25 | 98.88 |
| 2008-04-24 | 98.88 |
| 2008-04-23 | 97.15 |
| 2008-04-22 | 102.34 |
| 2008-04-21 | 131.73 |
| 2008-04-18 | 133.46 |
| 2008-04-17 | 124.82 |
| 2008-04-16 | 124.82 |
| 2008-04-15 | 124.82 |
| 2008-04-14 | 124.82 |
| 2008-04-11 | 124.82 |
| 2008-04-10 | 124.82 |
| 2008-04-09 | 124.82 |
| 2008-04-08 | 130.01 |
| 2008-04-07 | 130.01 |
| 2008-04-03 | 133.46 |
| 2008-04-02 | 130.01 |
| 2008-04-01 | 133.46 |
| 2008-03-31 | 133.46 |
| 2008-03-28 | 126.55 |
| 2008-03-27 | 109.25 |
| 2008-03-26 | 123.09 |
| 2008-03-25 | 123.09 |
| 2008-03-20 | 123.09 |
| 2008-03-19 | 123.09 |
| 2008-03-18 | 123.09 |
| 2008-03-17 | 123.09 |
| 2008-03-14 | 123.09 |
| 2008-03-13 | 124.82 |
| 2008-03-12 | 124.82 |
| 2008-03-11 | 123.09 |
| 2008-03-10 | 123.09 |
| 2008-03-07 | 128.28 |
| 2008-03-06 | 145.57 |
| 2008-03-05 | 147.30 |
| 2008-03-04 | 149.03 |
| 2008-03-03 | 150.76 |
| 2008-02-29 | 168.05 |
| 2008-02-28 | 152.49 |
| 2008-02-27 | 150.76 |
| 2008-02-26 | 159.40 |
| 2008-02-25 | 159.40 |
| 2008-02-22 | 159.40 |
| 2008-02-21 | 159.40 |
| 2008-02-20 | 152.49 |
| 2008-02-19 | 152.49 |
| 2008-02-18 | 169.78 |
| 2008-02-15 | 154.22 |
| 2008-02-14 | 152.49 |
| 2008-02-13 | 152.49 |
| 2008-02-12 | 159.40 |
| 2008-02-11 | 161.13 |
| 2008-02-06 | 159.40 |
| 2008-02-05 | 176.70 |
| 2008-02-04 | 157.68 |
| 2008-02-01 | 152.49 |
| 2008-01-31 | 150.76 |
| 2008-01-30 | 152.49 |
| 2008-01-29 | 152.49 |
| 2008-01-28 | 155.95 |
| 2008-01-25 | 155.95 |
| 2008-01-24 | 154.22 |
| 2008-01-23 | 150.76 |
| 2008-01-22 | 145.57 |
| 2008-01-21 | 164.59 |
| 2008-01-18 | 159.40 |
| 2008-01-17 | 168.05 |
| 2008-01-16 | 164.59 |
| 2008-01-15 | 164.59 |
| 2008-01-14 | 164.59 |
| 2008-01-11 | 183.62 |
| 2008-01-10 | 188.80 |
| 2008-01-09 | 188.80 |
| 2008-01-08 | 190.53 |
| 2008-01-07 | 193.99 |
| 2008-01-04 | 195.72 |
| 2008-01-03 | 192.26 |
| 2008-01-02 | 199.18 |
| 2007-12-31 | 200.91 |
| 2007-12-28 | 190.53 |
| 2007-12-27 | 192.26 |
| 2007-12-24 | 193.99 |
| 2007-12-21 | 188.80 |
| 2007-12-20 | 193.99 |
| 2007-12-19 | 192.26 |
| 2007-12-18 | 185.34 |
| 2007-12-17 | 181.89 |
| 2007-12-14 | 193.99 |
| 2007-12-13 | 193.99 |
| 2007-12-12 | 187.07 |
| 2007-12-11 | 193.99 |
| 2007-12-10 | 192.26 |
| 2007-12-07 | 192.26 |
| 2007-12-06 | 188.80 |
| 2007-12-05 | 190.53 |
| 2007-12-04 | 193.99 |
| 2007-12-03 | 197.45 |
| 2007-11-30 | 200.91 |
| 2007-11-29 | 197.45 |
| 2007-11-28 | 185.34 |
| 2007-11-27 | 192.26 |
| 2007-11-26 | 171.51 |
| 2007-11-23 | 178.43 |
| 2007-11-22 | 176.70 |
| 2007-11-21 | 180.16 |
| 2007-11-20 | 190.53 |
| 2007-11-19 | 200.91 |
| 2007-11-16 | 183.62 |
| 2007-11-15 | 193.99 |
| 2007-11-14 | 192.26 |
| 2007-11-13 | 185.34 |
| 2007-11-12 | 185.34 |
| 2007-11-09 | 190.53 |
| 2007-11-08 | 187.07 |
| 2007-11-07 | 197.45 |
| 2007-11-06 | 195.72 |
| 2007-11-05 | 195.72 |
| 2007-11-02 | 197.45 |
| 2007-11-01 | 199.18 |
| 2007-10-31 | 207.83 |
| 2007-10-30 | 199.18 |
| 2007-10-29 | 202.64 |
| 2007-10-26 | 206.10 |
| 2007-10-25 | 214.74 |
| 2007-10-24 | 213.01 |
| 2007-10-23 | 221.66 |
| 2007-10-22 | 216.47 |
| 2007-10-18 | 216.47 |
| 2007-10-17 | 211.29 |
| 2007-10-16 | 218.20 |
| 2007-10-15 | 228.58 |
| 2007-10-12 | 228.58 |
| 2007-10-11 | 225.12 |
| 2007-10-10 | 244.14 |
| 2007-10-09 | 254.52 |
| 2007-10-08 | 225.12 |
| 2007-10-05 | 211.29 |
| 2007-10-04 | 193.99 |
| 2007-10-03 | 193.99 |
| 2007-10-02 | 200.91 |
| 2007-09-28 | 199.18 |
| 2007-09-27 | 200.83 |
| 2007-09-25 | 202.49 |
| 2007-09-24 | 190.92 |
| 2007-09-21 | 187.61 |
| 2007-09-20 | 195.87 |
| 2007-09-19 | 195.87 |
| 2007-09-18 | 194.22 |
| 2007-09-17 | 197.53 |
| 2007-09-14 | 187.61 |
| 2007-09-13 | 195.87 |
| 2007-09-12 | 197.53 |
| 2007-09-11 | 197.53 |
| 2007-09-10 | 204.14 |
| 2007-09-07 | 184.30 |
| 2007-09-06 | 185.96 |
| 2007-09-05 | 185.96 |
| 2007-09-04 | 197.53 |
| 2007-09-03 | 202.49 |
| 2007-08-31 | 197.53 |
| 2007-08-30 | 187.61 |
| 2007-08-29 | 189.26 |
| 2007-08-28 | 189.26 |
| 2007-08-27 | 195.87 |
| 2007-08-24 | 195.87 |
| 2007-08-23 | 184.30 |
| 2007-08-22 | 189.26 |
| 2007-08-21 | 192.57 |
| 2007-08-20 | 189.26 |
| 2007-08-17 | 167.77 |
| 2007-08-16 | 166.12 |
| 2007-08-15 | 181.00 |
| 2007-08-14 | 199.18 |
| 2007-08-13 | 202.49 |
| 2007-08-10 | 202.49 |
| 2007-08-09 | 204.14 |
| 2007-08-08 | 205.79 |
| 2007-08-07 | 207.44 |
| 2007-08-06 | 209.10 |
| 2007-08-03 | 217.36 |
| 2007-08-02 | 205.79 |
| 2007-08-01 | 205.79 |
| 2007-07-31 | 209.10 |
| 2007-07-30 | 207.44 |
| 2007-07-27 | 205.79 |
| 2007-07-26 | 215.71 |
| 2007-07-25 | 210.75 |
| 2007-07-24 | 214.06 |
| 2007-07-23 | 214.06 |
| 2007-07-20 | 209.10 |
| 2007-07-19 | 210.75 |
| 2007-07-18 | 214.06 |
| 2007-07-17 | 214.06 |
| 2007-07-16 | 223.97 |
| 2007-07-13 | 228.93 |
| 2007-07-12 | 214.06 |
| 2007-07-11 | 215.71 |
| 2007-07-10 | 223.97 |
| 2007-07-09 | 214.06 |
| 2007-07-06 | 220.67 |
| 2007-07-05 | 212.40 |
| 2007-07-04 | 210.75 |
| 2007-07-03 | 215.71 |
| 2007-06-29 | 214.06 |
| 2007-06-28 | 214.06 |
| 2007-06-27 | 214.06 |
| 2007-06-26 | 219.01 |
| 2007-06-25 | 222.32 |
| 2007-06-22 | 215.71 |
| 2007-06-21 | 220.67 |
| 2007-06-20 | 219.01 |
| 2007-06-18 | 220.67 |
| 2007-06-15 | 225.63 |
| 2007-06-14 | 232.24 |
| 2007-06-13 | 220.67 |
| 2007-06-12 | 217.36 |
| 2007-06-11 | 217.36 |
| 2007-06-08 | 217.36 |
| 2007-06-07 | 219.01 |
| 2007-06-06 | 220.67 |
| 2007-06-05 | 220.67 |
| 2007-06-04 | 222.32 |
| 2007-06-01 | 215.71 |
| 2007-05-31 | 219.01 |
| 2007-05-30 | 212.40 |
| 2007-05-29 | 215.71 |
| 2007-05-28 | 215.71 |
| 2007-05-25 | 219.01 |
| 2007-05-23 | 220.67 |
| 2007-05-22 | 222.32 |
| 2007-05-21 | 227.28 |
| 2007-05-18 | 225.63 |
| 2007-05-17 | 224.05 |
| 2007-05-16 | 220.88 |
| 2007-05-15 | 214.56 |
| 2007-05-14 | 214.56 |
| 2007-05-11 | 212.98 |
| 2007-05-10 | 216.14 |
| 2007-05-09 | 217.72 |
| 2007-05-08 | 217.72 |
| 2007-05-07 | 224.05 |
| 2007-05-04 | 224.05 |
| 2007-05-03 | 205.08 |
| 2007-05-02 | 200.34 |
| 2007-04-30 | 198.75 |
| 2007-04-27 | 216.14 |
| 2007-04-26 | 216.14 |
| 2007-04-25 | 216.14 |
| 2007-04-24 | 216.14 |
| 2007-04-23 | 216.14 |
| 2007-04-20 | 217.72 |
| 2007-04-19 | 220.88 |
| 2007-04-18 | 222.47 |
| 2007-04-17 | 224.05 |
| 2007-04-16 | 222.47 |
| 2007-04-13 | 220.88 |
| 2007-04-12 | 217.72 |
| 2007-04-11 | 216.14 |
| 2007-04-10 | 219.30 |
| 2007-04-04 | 217.72 |
| 2007-04-03 | 216.14 |
| 2007-04-02 | 216.14 |
| 2007-03-30 | 224.05 |
| 2007-03-29 | 216.14 |
| 2007-03-28 | 216.14 |
| 2007-03-27 | 217.72 |
| 2007-03-26 | 217.72 |
| 2007-03-23 | 216.14 |
| 2007-03-22 | 222.47 |
| 2007-03-21 | 216.14 |
| 2007-03-20 | 216.14 |
| 2007-03-19 | 217.72 |
| 2007-03-16 | 219.30 |
| 2007-03-15 | 217.72 |
| 2007-03-14 | 216.14 |
| 2007-03-13 | 217.72 |
| 2007-03-12 | 216.14 |
| 2007-03-09 | 216.14 |
| 2007-03-08 | 216.14 |
| 2007-03-07 | 216.14 |
| 2007-03-06 | 216.14 |
| 2007-03-05 | 208.24 |
| 2007-03-02 | 216.14 |
| 2007-03-01 | 216.14 |
| 2007-02-28 | 216.14 |
| 2007-02-27 | 216.14 |
| 2007-02-26 | 216.14 |
| 2007-02-23 | 217.72 |
| 2007-02-22 | 225.63 |
| 2007-02-21 | 216.14 |
| 2007-02-16 | 216.14 |
| 2007-02-15 | 216.14 |
| 2007-02-14 | 216.14 |
| 2007-02-13 | 224.05 |
| 2007-02-12 | 224.05 |
| 2007-02-09 | 224.05 |
| 2007-02-08 | 216.14 |
| 2007-02-07 | 217.72 |
| 2007-02-06 | 214.56 |
| 2007-02-05 | 217.72 |
| 2007-02-02 | 227.21 |
| 2007-02-01 | 212.98 |
| 2007-01-31 | 208.24 |
| 2007-01-30 | 208.24 |
| 2007-01-29 | 211.40 |
| 2007-01-26 | 209.82 |
| 2007-01-25 | 209.82 |
| 2007-01-24 | 209.82 |
| 2007-01-23 | 209.82 |
| 2007-01-22 | 209.82 |
| 2007-01-19 | 214.56 |
| 2007-01-18 | 212.98 |
| 2007-01-17 | 209.82 |
| 2007-01-16 | 208.24 |
| 2007-01-15 | 208.24 |
| 2007-01-12 | 208.24 |
| 2007-01-11 | 208.24 |
| 2007-01-10 | 208.24 |
| 2007-01-09 | 212.98 |
| 2007-01-08 | 205.08 |
| 2007-01-05 | 205.08 |
| 2007-01-04 | 203.50 |
| 2007-01-03 | 203.50 |
| 2007-01-02 | 201.94 |
| 2006-12-29 | 208.17 |
| 2006-12-28 | 208.17 |
| 2006-12-27 | 205.05 |
| 2006-12-22 | 201.94 |
| 2006-12-21 | 203.50 |
| 2006-12-20 | 203.50 |
| 2006-12-19 | 201.94 |
| 2006-12-18 | 201.94 |
| 2006-12-15 | 201.94 |
| 2006-12-14 | 206.61 |
| 2006-12-13 | 201.94 |
| 2006-12-12 | 201.94 |
| 2006-12-11 | 203.50 |
| 2006-12-08 | 203.50 |
| 2006-12-07 | 203.50 |
| 2006-12-06 | 201.94 |
| 2006-12-05 | 203.50 |
| 2006-12-04 | 201.94 |
| 2006-12-01 | 208.17 |
| 2006-11-30 | 208.17 |
| 2006-11-29 | 208.17 |
| 2006-11-28 | 201.94 |
| 2006-11-27 | 208.17 |
| 2006-11-24 | 203.50 |
| 2006-11-23 | 201.94 |
| 2006-11-22 | 203.50 |
| 2006-11-21 | 203.50 |
| 2006-11-20 | 203.50 |
| 2006-11-17 | 206.61 |
| 2006-11-16 | 203.50 |
| 2006-11-15 | 201.94 |
| 2006-11-14 | 201.94 |
| 2006-11-13 | 203.50 |
| 2006-11-10 | 203.50 |
| 2006-11-09 | 203.50 |
| 2006-11-08 | 206.61 |
| 2006-11-07 | 211.28 |
| 2006-11-06 | 203.50 |
| 2006-11-03 | 201.94 |
| 2006-11-02 | 203.50 |
| 2006-11-01 | 203.50 |
| 2006-10-31 | 201.94 |
| 2006-10-27 | 201.94 |
| 2006-10-26 | 201.94 |
| 2006-10-25 | 203.50 |
| 2006-10-24 | 201.94 |
| 2006-10-23 | 201.94 |
| 2006-10-20 | 201.94 |
| 2006-10-19 | 201.94 |
| 2006-10-18 | 201.94 |
| 2006-10-17 | 201.94 |
| 2006-10-16 | 201.94 |
| 2006-10-13 | 203.50 |
| 2006-10-12 | 203.50 |
| 2006-10-11 | 203.50 |
| 2006-10-10 | 203.50 |
| 2006-10-09 | 201.94 |
| 2006-10-06 | 201.94 |
| 2006-10-05 | 201.94 |
| 2006-10-04 | 198.83 |
| 2006-10-03 | 198.83 |
| 2006-09-29 | 198.83 |
| 2006-09-28 | 205.05 |
| 2006-09-27 | 205.05 |
| 2006-09-26 | 205.05 |
| 2006-09-25 | 205.05 |
| 2006-09-22 | 203.50 |
| 2006-09-21 | 203.50 |
| 2006-09-20 | 203.50 |
| 2006-09-19 | 206.61 |
| 2006-09-18 | 203.50 |
| 2006-09-15 | 201.94 |
| 2006-09-14 | 203.50 |
| 2006-09-13 | 198.83 |
| 2006-09-12 | 198.83 |
| 2006-09-11 | 201.94 |
| 2006-09-08 | 200.38 |
| 2006-09-07 | 206.61 |
| 2006-09-06 | 197.27 |
| 2006-09-05 | 195.71 |
| 2006-09-04 | 198.83 |
| 2006-09-01 | 197.27 |
| 2006-08-31 | 197.27 |
| 2006-08-30 | 197.27 |
| 2006-08-29 | 198.83 |
| 2006-08-28 | 198.83 |
| 2006-08-25 | 195.84 |
| 2006-08-24 | 189.86 |
| 2006-08-23 | 191.36 |
| 2006-08-22 | 191.36 |
| 2006-08-21 | 189.86 |
| 2006-08-18 | 191.36 |
| 2006-08-17 | 186.87 |
| 2006-08-16 | 188.37 |
| 2006-08-15 | 183.89 |
| 2006-08-14 | 198.83 |
| 2006-08-11 | 201.82 |
| 2006-08-10 | 200.32 |
| 2006-08-09 | 198.83 |
| 2006-08-08 | 206.30 |
| 2006-08-07 | 204.80 |
| 2006-08-04 | 203.31 |
| 2006-08-03 | 203.31 |
| 2006-08-02 | 201.82 |
| 2006-08-01 | 210.78 |
| 2006-07-31 | 213.77 |
| 2006-07-28 | 210.78 |
| 2006-07-27 | 213.77 |
| 2006-07-26 | 207.79 |
| 2006-07-25 | 198.83 |
| 2006-07-24 | 206.30 |
| 2006-07-21 | 210.03 |
| 2006-07-20 | 206.30 |
| 2006-07-19 | 198.83 |
| 2006-07-18 | 198.83 |
| 2006-07-17 | 202.56 |
| 2006-07-14 | 206.30 |
| 2006-07-13 | 210.03 |
| 2006-07-12 | 202.56 |
| 2006-07-11 | 202.56 |
| 2006-07-10 | 202.56 |
| 2006-07-07 | 202.56 |
| 2006-07-06 | 206.30 |
| 2006-07-05 | 206.30 |
| 2006-07-04 | 213.77 |
| 2006-07-03 | 213.77 |
| 2006-06-30 | 217.50 |
| 2006-06-29 | 202.56 |
| 2006-06-28 | 198.83 |
| 2006-06-27 | 198.83 |
| 2006-06-26 | 198.83 |
| 2006-06-23 | 198.83 |
| 2006-06-22 | 206.30 |
| 2006-06-21 | 210.03 |
| 2006-06-20 | 202.56 |
| 2006-06-19 | 206.30 |
| 2006-06-16 | 213.77 |
| 2006-06-15 | 213.77 |
| 2006-06-14 | 206.30 |
| 2006-06-13 | 206.30 |
| 2006-06-12 | 206.30 |
| 2006-06-09 | 206.30 |
| 2006-06-08 | 206.30 |
| 2006-06-07 | 210.03 |
| 2006-06-06 | 210.03 |
| 2006-06-05 | 217.50 |
| 2006-06-02 | 198.83 |
| 2006-06-01 | 210.03 |
| 2006-05-30 | 217.50 |
| 2006-05-29 | 213.77 |
| 2006-05-26 | 198.83 |
| 2006-05-25 | 192.85 |
| 2006-05-24 | 186.87 |
| 2006-05-23 | 182.39 |
| 2006-05-22 | 177.91 |
| 2006-05-19 | 179.40 |
| 2006-05-18 | 179.40 |
| 2006-05-17 | 180.90 |
| 2006-05-16 | 180.90 |
| 2006-05-15 | 186.87 |
| 2006-05-12 | 180.90 |
| 2006-05-11 | 180.90 |
| 2006-05-10 | 183.89 |
| 2006-05-09 | 188.37 |
| 2006-05-08 | 191.36 |
| 2006-05-04 | 194.35 |
| 2006-05-03 | 191.36 |
| 2006-05-02 | 191.36 |
| 2006-04-28 | 185.38 |
| 2006-04-27 | 185.38 |
| 2006-04-26 | 185.38 |
| 2006-04-25 | 188.37 |
| 2006-04-24 | 186.87 |
| 2006-04-21 | 183.89 |
| 2006-04-20 | 180.90 |
| 2006-04-19 | 183.89 |
| 2006-04-18 | 186.87 |
| 2006-04-13 | 180.90 |
| 2006-04-12 | 179.47 |
| 2006-04-11 | 182.32 |
| 2006-04-10 | 180.90 |
| 2006-04-07 | 180.90 |
| 2006-04-06 | 176.62 |
| 2006-04-04 | 175.19 |
| 2006-04-03 | 175.19 |
| 2006-03-31 | 175.19 |
| 2006-03-30 | 178.05 |
| 2006-03-29 | 178.05 |
| 2006-03-28 | 178.05 |
| 2006-03-27 | 178.05 |
| 2006-03-24 | 178.05 |
| 2006-03-23 | 178.05 |
| 2006-03-22 | 178.05 |
| 2006-03-21 | 170.92 |
| 2006-03-20 | 170.92 |
| 2006-03-17 | 168.06 |
| 2006-03-16 | 169.49 |
| 2006-03-15 | 168.06 |
| 2006-03-14 | 168.06 |
| 2006-03-13 | 169.49 |
| 2006-03-10 | 170.92 |
| 2006-03-09 | 169.49 |
| 2006-03-08 | 170.92 |
| 2006-03-07 | 175.19 |
| 2006-03-06 | 170.92 |
| 2006-03-03 | 173.77 |
| 2006-03-02 | 172.34 |
| 2006-03-01 | 172.34 |
| 2006-02-28 | 173.77 |
| 2006-02-27 | 170.92 |
| 2006-02-24 | 168.06 |
| 2006-02-23 | 159.51 |
| 2006-02-22 | 168.06 |
| 2006-02-21 | 178.05 |
| 2006-02-20 | 180.90 |
| 2006-02-17 | 182.32 |
| 2006-02-16 | 180.90 |
| 2006-02-15 | 182.32 |
| 2006-02-14 | 182.32 |
| 2006-02-13 | 180.90 |
| 2006-02-10 | 182.32 |
| 2006-02-09 | 183.75 |
| 2006-02-08 | 183.75 |
| 2006-02-07 | 185.18 |
| 2006-02-06 | 183.75 |
| 2006-02-03 | 183.75 |
| 2006-02-02 | 183.75 |
| 2006-02-01 | 188.74 |
| 2006-01-27 | 185.18 |
| 2006-01-26 | 183.75 |
| 2006-01-25 | 185.18 |
| 2006-01-24 | 183.75 |
| 2006-01-23 | 183.75 |
| 2006-01-20 | 183.75 |
| 2006-01-19 | 185.18 |
| 2006-01-18 | 192.30 |
| 2006-01-17 | 199.43 |
| 2006-01-16 | 195.87 |
| 2006-01-13 | 199.43 |
| 2006-01-12 | 203.00 |
| 2006-01-11 | 203.00 |
| 2006-01-10 | 206.56 |
| 2006-01-09 | 203.00 |
| 2006-01-06 | 206.56 |
| 2006-01-05 | 206.56 |
| 2006-01-04 | 210.13 |
| 2006-01-03 | 213.69 |
| 2005-12-30 | 210.13 |
| 2005-12-29 | 209.42 |
| 2005-12-28 | 202.38 |
| 2005-12-23 | 202.38 |
| 2005-12-22 | 209.42 |
| 2005-12-21 | 205.90 |
| 2005-12-20 | 202.38 |
| 2005-12-19 | 195.35 |
| 2005-12-16 | 198.87 |
| 2005-12-15 | 198.87 |
| 2005-12-14 | 198.87 |
| 2005-12-13 | 202.38 |
| 2005-12-12 | 202.38 |
| 2005-12-09 | 216.45 |
| 2005-12-08 | 216.45 |
| 2005-12-07 | 216.45 |
| 2005-12-06 | 219.96 |
| 2005-12-05 | 219.96 |
| 2005-12-02 | 219.96 |
| 2005-12-01 | 202.38 |
| 2005-11-30 | 205.90 |
| 2005-11-29 | 209.42 |
| 2005-11-28 | 205.90 |
| 2005-11-25 | 216.45 |
| 2005-11-24 | 216.45 |
| 2005-11-23 | 223.48 |
| 2005-11-22 | 223.48 |
| 2005-11-21 | 223.48 |
| 2005-11-18 | 223.48 |
| 2005-11-17 | 223.48 |
| 2005-11-16 | 223.48 |
| 2005-11-15 | 216.45 |
| 2005-11-14 | 216.45 |
| 2005-11-11 | 219.96 |
| 2005-11-10 | 219.96 |
| 2005-11-09 | 227.00 |
| 2005-11-08 | 227.00 |
| 2005-11-07 | 227.00 |
| 2005-11-04 | 237.54 |
| 2005-11-03 | 230.51 |
| 2005-11-02 | 223.48 |
| 2005-11-01 | 223.48 |
| 2005-10-31 | 223.48 |
| 2005-10-28 | 223.48 |
| 2005-10-27 | 227.00 |
| 2005-10-26 | 230.51 |
| 2005-10-25 | 227.00 |
| 2005-10-24 | 230.51 |
| 2005-10-21 | 230.51 |
| 2005-10-20 | 227.00 |
| 2005-10-19 | 227.00 |
| 2005-10-18 | 234.03 |
| 2005-10-17 | 234.03 |
| 2005-10-14 | 234.03 |
| 2005-10-13 | 237.54 |
| 2005-10-12 | 241.06 |
| 2005-10-10 | 241.06 |
| 2005-10-07 | 230.51 |
| 2005-10-06 | 237.54 |
| 2005-10-05 | 237.54 |
| 2005-10-04 | 237.54 |
| 2005-10-03 | 237.54 |
| 2005-09-30 | 237.54 |
| 2005-09-29 | 244.58 |
| 2005-09-28 | 251.61 |
| 2005-09-27 | 251.61 |
| 2005-09-26 | 244.58 |
| 2005-09-23 | 244.58 |
| 2005-09-22 | 251.61 |
| 2005-09-21 | 251.61 |
| 2005-09-20 | 258.64 |
| 2005-09-16 | 248.09 |
| 2005-09-15 | 258.64 |
| 2005-09-14 | 269.19 |
| 2005-09-13 | 269.19 |
| 2005-09-12 | 262.16 |
| 2005-09-09 | 251.61 |
| 2005-09-08 | 262.16 |
| 2005-09-07 | 262.16 |
| 2005-09-06 | 251.61 |
| 2005-09-05 | 244.58 |
| 2005-09-02 | 237.54 |
| 2005-09-01 | 255.12 |
| 2005-08-31 | 244.58 |
| 2005-08-30 | 223.48 |
| 2005-08-29 | 212.93 |
| 2005-08-26 | 202.38 |
| 2005-08-25 | 216.45 |
| 2005-08-24 | 205.90 |
| 2005-08-23 | 187.62 |
| 2005-08-22 | 194.38 |
| 2005-08-19 | 197.77 |
| 2005-08-18 | 191.00 |
| 2005-08-17 | 187.62 |
| 2005-08-16 | 201.15 |
| 2005-08-15 | 224.84 |
| 2005-08-12 | 228.22 |
| 2005-08-11 | 224.84 |
| 2005-08-10 | 224.84 |
| 2005-08-09 | 224.84 |
| 2005-08-08 | 224.84 |
| 2005-08-05 | 228.22 |
| 2005-08-04 | 231.60 |
| 2005-08-03 | 231.60 |
| 2005-08-02 | 224.84 |
| 2005-08-01 | 228.22 |
| 2005-07-29 | 228.22 |
| 2005-07-28 | 231.60 |
| 2005-07-27 | 238.37 |
| 2005-07-26 | 228.22 |
| 2005-07-25 | 228.22 |
| 2005-07-22 | 224.84 |
| 2005-07-21 | 224.84 |
| 2005-07-20 | 224.84 |
| 2005-07-19 | 224.84 |
| 2005-07-18 | 224.84 |
| 2005-07-15 | 224.84 |
| 2005-07-14 | 221.45 |
| 2005-07-13 | 224.84 |
| 2005-07-12 | 224.84 |
| 2005-07-11 | 224.84 |
| 2005-07-08 | 224.84 |
| 2005-07-07 | 224.84 |
| 2005-07-06 | 224.84 |
| 2005-07-05 | 224.84 |
| 2005-07-04 | 228.22 |
| 2005-06-30 | 221.45 |
| 2005-06-29 | 218.07 |
| 2005-06-28 | 218.07 |
| 2005-06-27 | 218.07 |
| 2005-06-24 | 207.92 |
| 2005-06-23 | 218.07 |
| 2005-06-22 | 221.45 |
| 2005-06-21 | 224.84 |
| 2005-06-20 | 228.22 |
| 2005-06-17 | 228.22 |
| 2005-06-16 | 231.60 |
| 2005-06-15 | 224.84 |
| 2005-06-14 | 221.45 |
| 2005-06-13 | 221.45 |
| 2005-06-10 | 224.84 |
| 2005-06-09 | 224.84 |
| 2005-06-08 | 221.45 |
| 2005-06-07 | 221.45 |
| 2005-06-06 | 224.84 |
| 2005-06-03 | 224.84 |
| 2005-06-02 | 218.07 |
| 2005-06-01 | 218.07 |
| 2005-05-31 | 221.45 |
| 2005-05-30 | 221.45 |
| 2005-05-27 | 221.45 |
| 2005-05-26 | 218.07 |
| 2005-05-25 | 221.45 |
| 2005-05-24 | 221.45 |
| 2005-05-23 | 218.07 |
| 2005-05-20 | 221.45 |
| 2005-05-19 | 221.45 |
| 2005-05-18 | 221.45 |
| 2005-05-17 | 221.45 |
| 2005-05-13 | 228.22 |
| 2005-05-12 | 238.37 |
| 2005-05-11 | 234.99 |
| 2005-05-10 | 241.76 |
| 2005-05-09 | 241.76 |
| 2005-05-06 | 228.22 |
| 2005-05-05 | 238.37 |
| 2005-05-04 | 228.22 |
| 2005-05-03 | 218.07 |
| 2005-04-29 | 211.30 |
| 2005-04-28 | 218.07 |
| 2005-04-27 | 214.69 |
| 2005-04-26 | 211.30 |
| 2005-04-25 | 197.77 |
| 2005-04-22 | 191.00 |
| 2005-04-21 | 187.62 |
| 2005-04-20 | 191.00 |
| 2005-04-19 | 194.38 |
| 2005-04-18 | 197.77 |
| 2005-04-15 | 204.53 |
| 2005-04-14 | 207.92 |
| 2005-04-13 | 211.30 |
| 2005-04-12 | 209.27 |
| 2005-04-11 | 209.27 |
| 2005-04-08 | 212.53 |
| 2005-04-07 | 212.53 |
| 2005-04-06 | 212.53 |
| 2005-04-04 | 199.50 |
| 2005-04-01 | 199.50 |
| 2005-03-31 | 202.76 |
| 2005-03-30 | 199.50 |
| 2005-03-29 | 199.50 |
| 2005-03-24 | 196.25 |
| 2005-03-23 | 192.99 |
| 2005-03-22 | 196.25 |
| 2005-03-21 | 209.27 |
| 2005-03-18 | 206.02 |
| 2005-03-17 | 206.02 |
| 2005-03-16 | 206.02 |
| 2005-03-15 | 235.32 |
| 2005-03-14 | 238.57 |
| 2005-03-11 | 241.83 |
| 2005-03-10 | 228.80 |
| 2005-03-09 | 232.06 |
| 2005-03-08 | 215.78 |
| 2005-03-07 | 209.27 |
| 2005-03-04 | 209.27 |
| 2005-03-03 | 209.27 |
| 2005-03-02 | 206.02 |
| 2005-03-01 | 215.78 |
| 2005-02-28 | 215.78 |
| 2005-02-25 | 212.53 |
| 2005-02-24 | 212.53 |
| 2005-02-23 | 206.02 |
| 2005-02-22 | 209.27 |
| 2005-02-21 | 209.27 |
| 2005-02-18 | 206.02 |
| 2005-02-17 | 206.02 |
| 2005-02-16 | 202.76 |
| 2005-02-15 | 199.50 |
| 2005-02-14 | 196.25 |
| 2005-02-08 | 192.99 |
| 2005-02-07 | 192.99 |
| 2005-02-04 | 186.48 |
| 2005-02-03 | 183.23 |
| 2005-02-02 | 179.97 |
| 2005-02-01 | 183.23 |
| 2005-01-31 | 179.97 |
| 2005-01-28 | 186.48 |
| 2005-01-27 | 186.48 |
| 2005-01-26 | 183.23 |
| 2005-01-25 | 189.74 |
| 2005-01-24 | 192.99 |
| 2005-01-21 | 179.97 |
| 2005-01-20 | 179.97 |
| 2005-01-19 | 176.72 |
| 2005-01-18 | 163.69 |
| 2005-01-17 | 163.69 |
| 2005-01-14 | 160.44 |
| 2005-01-13 | 160.44 |
| 2005-01-12 | 157.83 |
| 2005-01-11 | 159.14 |
| 2005-01-10 | 159.14 |
| 2005-01-07 | 160.44 |
| 2005-01-06 | 160.44 |
| 2005-01-05 | 153.93 |
| 2005-01-04 | 155.23 |
| 2005-01-03 | 153.95 |
| 2004-12-31 | 152.67 |
| 2004-12-30 | 151.38 |
| 2004-12-29 | 152.67 |
| 2004-12-28 | 153.95 |
| 2004-12-24 | 152.67 |
| 2004-12-23 | 151.38 |
| 2004-12-22 | 148.82 |
| 2004-12-21 | 148.82 |
| 2004-12-20 | 148.82 |
| 2004-12-17 | 152.67 |
| 2004-12-16 | 147.53 |
| 2004-12-15 | 148.82 |
| 2004-12-14 | 146.25 |
| 2004-12-13 | 147.53 |
| 2004-12-10 | 146.25 |
| 2004-12-09 | 146.25 |
| 2004-12-08 | 147.53 |
| 2004-12-07 | 147.53 |
| 2004-12-06 | 146.25 |
| 2004-12-03 | 146.25 |
| 2004-12-02 | 146.25 |
| 2004-12-01 | 147.53 |
| 2004-11-30 | 146.25 |
| 2004-11-29 | 146.25 |
| 2004-11-26 | 144.97 |
| 2004-11-25 | 147.53 |
| 2004-11-24 | 144.97 |
| 2004-11-23 | 144.97 |
| 2004-11-22 | 152.67 |
| 2004-11-19 | 138.56 |
| 2004-11-18 | 135.99 |
| 2004-11-17 | 135.99 |
| 2004-11-16 | 135.99 |
| 2004-11-15 | 134.71 |
| 2004-11-12 | 134.71 |
| 2004-11-11 | 133.43 |
| 2004-11-10 | 134.71 |
| 2004-11-09 | 132.14 |
| 2004-11-08 | 134.71 |
| 2004-11-05 | 134.71 |
| 2004-11-04 | 132.14 |
| 2004-11-03 | 129.58 |
| 2004-11-02 | 127.01 |
| 2004-11-01 | 125.73 |
| 2004-10-29 | 124.45 |
| 2004-10-28 | 120.60 |
| 2004-10-27 | 120.60 |
| 2004-10-26 | 120.60 |
| 2004-10-25 | 120.60 |
| 2004-10-21 | 124.45 |
| 2004-10-20 | 124.45 |
| 2004-10-19 | 124.45 |
| 2004-10-18 | 123.17 |
| 2004-10-15 | 125.73 |
| 2004-10-14 | 124.45 |
| 2004-10-13 | 125.73 |
| 2004-10-12 | 128.30 |
| 2004-10-11 | 127.01 |
| 2004-10-08 | 124.45 |
| 2004-10-07 | 125.73 |
| 2004-10-06 | 124.45 |
| 2004-10-05 | 124.45 |
| 2004-10-04 | 124.45 |
| 2004-09-30 | 124.45 |
| 2004-09-28 | 124.45 |
| 2004-09-27 | 123.17 |
| 2004-09-24 | 124.45 |
| 2004-09-23 | 125.73 |
| 2004-09-22 | 128.30 |
| 2004-09-21 | 129.58 |
| 2004-09-20 | 129.58 |
| 2004-09-17 | 130.86 |
| 2004-09-16 | 130.86 |
| 2004-09-15 | 132.14 |
| 2004-09-14 | 130.86 |
| 2004-09-13 | 130.86 |
| 2004-09-10 | 130.86 |
| 2004-09-09 | 130.86 |
| 2004-09-08 | 132.14 |
| 2004-09-07 | 133.43 |
| 2004-09-06 | 132.14 |
| 2004-09-03 | 130.86 |
| 2004-09-02 | 130.86 |
| 2004-09-01 | 132.14 |
| 2004-08-31 | 129.58 |
| 2004-08-30 | 128.30 |
| 2004-08-27 | 128.30 |
| 2004-08-26 | 128.30 |
| 2004-08-25 | 132.14 |
| 2004-08-24 | 129.58 |
| 2004-08-23 | 130.86 |
| 2004-08-20 | 125.73 |
| 2004-08-19 | 127.01 |
| 2004-08-18 | 125.73 |
| 2004-08-17 | 123.17 |
| 2004-08-16 | 123.17 |
| 2004-08-13 | 128.30 |
| 2004-08-12 | 127.01 |
| 2004-08-11 | 123.17 |
| 2004-08-10 | 125.73 |
| 2004-08-09 | 127.01 |
| 2004-08-06 | 129.58 |
| 2004-08-05 | 130.86 |
| 2004-08-04 | 135.99 |
| 2004-08-03 | 128.30 |
| 2004-08-02 | 129.58 |
| 2004-07-30 | 136.95 |
| 2004-07-29 | 134.49 |
| 2004-07-28 | 125.90 |
| 2004-07-27 | 113.62 |
| 2004-07-26 | 112.39 |
| 2004-07-23 | 114.85 |
| 2004-07-22 | 116.07 |
| 2004-07-21 | 116.07 |
| 2004-07-20 | 116.07 |
| 2004-07-19 | 116.07 |
| 2004-07-16 | 114.85 |
| 2004-07-15 | 114.85 |
| 2004-07-14 | 112.39 |
| 2004-07-13 | 112.39 |
| 2004-07-12 | 112.39 |
| 2004-07-09 | 109.94 |
| 2004-07-08 | 106.25 |
| 2004-07-07 | 108.71 |
| 2004-07-06 | 106.25 |
| 2004-07-05 | 103.80 |
| 2004-07-02 | 103.80 |
| 2004-06-30 | 103.80 |
| 2004-06-29 | 103.80 |
| 2004-06-28 | 106.25 |
| 2004-06-25 | 106.25 |
| 2004-06-24 | 106.25 |
| 2004-06-23 | 106.25 |
| 2004-06-21 | 106.25 |
| 2004-06-18 | 106.25 |
| 2004-06-17 | 111.16 |
| 2004-06-16 | 113.62 |
| 2004-06-15 | 112.39 |
| 2004-06-14 | 113.62 |
| 2004-06-11 | 112.39 |
| 2004-06-10 | 113.62 |
| 2004-06-09 | 113.62 |
| 2004-06-08 | 113.62 |
| 2004-06-07 | 112.39 |
| 2004-06-04 | 111.16 |
| 2004-06-03 | 111.16 |
| 2004-06-02 | 114.85 |
| 2004-06-01 | 116.07 |
| 2004-05-31 | 116.07 |
| 2004-05-28 | 114.85 |
| 2004-05-27 | 117.30 |
| 2004-05-25 | 113.62 |
| 2004-05-24 | 114.85 |
| 2004-05-21 | 116.07 |
| 2004-05-20 | 116.07 |
| 2004-05-19 | 108.71 |
| 2004-05-18 | 100.11 |
| 2004-05-17 | 91.52 |
| 2004-05-14 | 96.43 |
| 2004-05-13 | 95.20 |
| 2004-05-12 | 102.57 |
| 2004-05-11 | 107.48 |
| 2004-05-10 | 106.25 |
| 2004-05-07 | 113.62 |
| 2004-05-06 | 114.85 |
| 2004-05-05 | 117.30 |
| 2004-05-04 | 117.30 |
| 2004-05-03 | 114.85 |
| 2004-04-30 | 116.07 |
| 2004-04-29 | 120.99 |
| 2004-04-28 | 117.30 |
| 2004-04-27 | 120.99 |
| 2004-04-26 | 116.07 |
| 2004-04-23 | 113.62 |
| 2004-04-22 | 113.62 |
| 2004-04-21 | 112.39 |
| 2004-04-20 | 118.53 |
| 2004-04-19 | 113.62 |
| 2004-04-16 | 117.30 |
| 2004-04-15 | 122.21 |
| 2004-04-14 | 118.53 |
| 2004-04-13 | 119.76 |
| 2004-04-08 | 119.76 |
| 2004-04-07 | 118.59 |
| 2004-04-06 | 116.25 |
| 2004-04-02 | 118.59 |
| 2004-04-01 | 119.76 |
| 2004-03-31 | 118.59 |
| 2004-03-30 | 118.59 |
| 2004-03-29 | 117.42 |
| 2004-03-26 | 117.42 |
| 2004-03-25 | 120.93 |
| 2004-03-24 | 123.26 |
| 2004-03-23 | 122.10 |
| 2004-03-22 | 123.26 |
| 2004-03-19 | 124.43 |
| 2004-03-18 | 124.43 |
| 2004-03-17 | 129.11 |
| 2004-03-16 | 129.11 |
| 2004-03-15 | 126.77 |
| 2004-03-12 | 126.77 |
| 2004-03-11 | 130.28 |
| 2004-03-10 | 130.28 |
| 2004-03-09 | 130.28 |
| 2004-03-08 | 126.77 |
| 2004-03-05 | 122.10 |
| 2004-03-04 | 125.60 |
| 2004-03-03 | 119.76 |
| 2004-03-02 | 123.26 |
| 2004-03-01 | 122.10 |
| 2004-02-27 | 119.76 |
| 2004-02-26 | 118.59 |
| 2004-02-25 | 117.42 |
| 2004-02-24 | 122.10 |
| 2004-02-23 | 130.28 |
| 2004-02-20 | 131.45 |
| 2004-02-19 | 132.62 |
| 2004-02-18 | 139.63 |
| 2004-02-17 | 136.71 |
| 2004-02-16 | 130.28 |
| 2004-02-13 | 125.60 |
| 2004-02-12 | 119.76 |
| 2004-02-11 | 120.93 |
| 2004-02-10 | 130.28 |
| 2004-02-09 | 130.28 |
| 2004-02-06 | 123.26 |
| 2004-02-05 | 126.77 |
| 2004-02-04 | 126.77 |
| 2004-02-03 | 119.76 |
| 2004-02-02 | 119.76 |
| 2004-01-30 | 118.59 |
| 2004-01-29 | 118.59 |
| 2004-01-28 | 119.76 |
| 2004-01-27 | 120.93 |
| 2004-01-26 | 119.76 |
| 2004-01-21 | 117.42 |
| 2004-01-20 | 117.42 |
| 2004-01-19 | 118.59 |
| 2004-01-16 | 118.59 |
| 2004-01-15 | 118.59 |
| 2004-01-14 | 118.59 |
| 2004-01-13 | 117.42 |
| 2004-01-12 | 116.25 |
| 2004-01-09 | 116.25 |
| 2004-01-08 | 116.25 |
| 2004-01-07 | 115.08 |
| 2004-01-06 | 113.91 |
| 2004-01-05 | 115.08 |
| 2004-01-02 | 118.59 |
| 2003-12-31 | 118.59 |
| 2003-12-30 | 115.14 |
| 2003-12-29 | 119.74 |
| 2003-12-24 | 119.74 |
| 2003-12-23 | 115.14 |
| 2003-12-22 | 118.59 |
| 2003-12-19 | 118.59 |
| 2003-12-18 | 115.14 |
| 2003-12-17 | 111.69 |
| 2003-12-16 | 111.69 |
| 2003-12-15 | 113.99 |
| 2003-12-12 | 112.84 |
| 2003-12-11 | 115.14 |
| 2003-12-10 | 113.99 |
| 2003-12-09 | 113.99 |
| 2003-12-08 | 112.84 |
| 2003-12-05 | 113.99 |
| 2003-12-04 | 116.29 |
| 2003-12-03 | 117.44 |
| 2003-12-02 | 115.14 |
| 2003-12-01 | 116.29 |
| 2003-11-28 | 113.99 |
| 2003-11-27 | 112.84 |
| 2003-11-26 | 109.38 |
| 2003-11-25 | 110.54 |
| 2003-11-24 | 113.99 |
| 2003-11-21 | 111.69 |
| 2003-11-20 | 113.99 |
| 2003-11-19 | 112.84 |
| 2003-11-18 | 115.14 |
| 2003-11-17 | 115.14 |
| 2003-11-14 | 115.14 |
| 2003-11-13 | 113.99 |
| 2003-11-12 | 116.29 |
| 2003-11-11 | 113.99 |
| 2003-11-10 | 113.99 |
| 2003-11-07 | 113.99 |
| 2003-11-06 | 113.99 |
| 2003-11-05 | 115.14 |
| 2003-11-04 | 115.14 |
| 2003-11-03 | 115.14 |
| 2003-10-31 | 116.29 |
| 2003-10-30 | 117.44 |
| 2003-10-29 | 116.29 |
| 2003-10-28 | 116.29 |
| 2003-10-27 | 112.84 |
| 2003-10-24 | 110.54 |
| 2003-10-23 | 115.14 |
| 2003-10-22 | 115.14 |
| 2003-10-21 | 117.44 |
| 2003-10-20 | 117.44 |
| 2003-10-17 | 118.59 |
| 2003-10-16 | 117.44 |
| 2003-10-15 | 117.44 |
| 2003-10-14 | 115.14 |
| 2003-10-13 | 115.14 |
| 2003-10-10 | 109.38 |
| 2003-10-09 | 111.69 |
| 2003-10-08 | 112.84 |
| 2003-10-07 | 116.29 |
| 2003-10-06 | 118.59 |
| 2003-10-03 | 117.44 |
| 2003-10-02 | 117.44 |
| 2003-09-30 | 111.69 |
| 2003-09-29 | 104.78 |
| 2003-09-26 | 107.08 |
| 2003-09-25 | 101.33 |
| 2003-09-24 | 109.38 |
| 2003-09-23 | 111.69 |
| 2003-09-22 | 113.99 |
| 2003-09-19 | 115.14 |
| 2003-09-18 | 117.44 |
| 2003-09-17 | 117.44 |
| 2003-09-16 | 120.89 |
| 2003-09-15 | 113.99 |
| 2003-09-11 | 112.84 |
| 2003-09-10 | 111.69 |
| 2003-09-09 | 109.38 |
| 2003-09-08 | 111.69 |
| 2003-09-05 | 113.99 |
| 2003-09-04 | 116.29 |
| 2003-09-03 | 123.19 |
| 2003-09-02 | 123.19 |
| 2003-09-01 | 123.19 |
| 2003-08-29 | 123.19 |
| 2003-08-28 | 119.74 |
| 2003-08-27 | 123.19 |
| 2003-08-26 | 122.04 |
| 2003-08-25 | 123.19 |
| 2003-08-22 | 144.47 |
| 2003-08-21 | 143.90 |
| 2003-08-20 | 141.13 |
| 2003-08-19 | 141.13 |
| 2003-08-18 | 146.67 |
| 2003-08-15 | 141.13 |
| 2003-08-14 | 138.36 |
| 2003-08-13 | 138.36 |
| 2003-08-12 | 132.81 |
| 2003-08-11 | 138.36 |
| 2003-08-08 | 113.97 |
| 2003-08-07 | 111.75 |
| 2003-08-06 | 119.51 |
| 2003-08-05 | 117.29 |
| 2003-08-04 | 117.29 |
| 2003-08-01 | 116.18 |
| 2003-07-31 | 115.07 |
| 2003-07-30 | 113.97 |
| 2003-07-29 | 121.73 |
| 2003-07-28 | 115.07 |
| 2003-07-25 | 107.31 |
| 2003-07-24 | 103.99 |
| 2003-07-23 | 95.12 |
| 2003-07-22 | 92.90 |
| 2003-07-21 | 89.58 |
| 2003-07-18 | 78.49 |
| 2003-07-17 | 75.16 |
| 2003-07-16 | 77.38 |
| 2003-07-15 | 70.73 |
| 2003-07-14 | 72.95 |
| 2003-07-11 | 69.62 |
| 2003-07-10 | 69.62 |
| 2003-07-09 | 69.62 |
| 2003-07-08 | 68.51 |
| 2003-07-07 | 69.62 |
| 2003-07-04 | 68.51 |
| 2003-07-03 | 68.51 |
| 2003-07-02 | 67.40 |
| 2003-06-30 | 67.40 |
| 2003-06-27 | 68.51 |
| 2003-06-26 | 69.62 |
| 2003-06-25 | 68.51 |
| 2003-06-24 | 67.40 |
| 2003-06-23 | 68.51 |
| 2003-06-20 | 69.62 |
| 2003-06-19 | 69.62 |
| 2003-06-18 | 68.51 |
| 2003-06-17 | 69.62 |
| 2003-06-16 | 68.51 |
| 2003-06-13 | 67.40 |
| 2003-06-12 | 68.51 |
| 2003-06-11 | 68.51 |
| 2003-06-10 | 66.29 |
| 2003-06-09 | 68.51 |
| 2003-06-06 | 68.51 |
| 2003-06-05 | 67.40 |
| 2003-06-03 | 68.51 |
| 2003-06-02 | 67.40 |
| 2003-05-30 | 67.40 |
| 2003-05-29 | 66.29 |
| 2003-05-28 | 64.08 |
| 2003-05-27 | 65.19 |
| 2003-05-26 | 66.29 |
| 2003-05-23 | 64.08 |
| 2003-05-22 | 61.86 |
| 2003-05-21 | 59.64 |
| 2003-05-20 | 56.32 |
| 2003-05-19 | 52.99 |
| 2003-05-16 | 50.77 |
| 2003-05-15 | 48.56 |
| 2003-05-14 | 48.56 |
| 2003-05-13 | 50.77 |
| 2003-05-12 | 50.77 |
| 2003-05-09 | 52.99 |
| 2003-05-07 | 51.88 |
| 2003-05-06 | 50.77 |
| 2003-05-05 | 50.77 |
| 2003-05-02 | 51.88 |
| 2003-04-30 | 50.77 |
| 2003-04-29 | 50.77 |
| 2003-04-28 | 47.45 |
| 2003-04-25 | 46.34 |
| 2003-04-24 | 47.45 |
| 2003-04-23 | 50.77 |
| 2003-04-22 | 50.77 |
| 2003-04-17 | 49.67 |
| 2003-04-16 | 46.34 |
| 2003-04-15 | 47.45 |
| 2003-04-14 | 44.12 |
| 2003-04-11 | 48.56 |
| 2003-04-10 | 46.34 |
| 2003-04-09 | 49.67 |
| 2003-04-08 | 55.21 |
| 2003-04-07 | 55.21 |
| 2003-04-04 | 54.17 |
| 2003-04-03 | 52.08 |
| 2003-04-02 | 48.96 |
| 2003-04-01 | 48.96 |
| 2003-03-31 | 48.96 |
| 2003-03-28 | 56.25 |
| 2003-03-27 | 55.21 |
| 2003-03-26 | 55.21 |
| 2003-03-25 | 56.25 |
| 2003-03-24 | 56.25 |
| 2003-03-21 | 56.25 |
| 2003-03-20 | 56.25 |
| 2003-03-19 | 55.21 |
| 2003-03-18 | 54.17 |
| 2003-03-17 | 51.04 |
| 2003-03-14 | 56.25 |
| 2003-03-13 | 50.00 |
| 2003-03-12 | 54.17 |
| 2003-03-11 | 51.04 |
| 2003-03-10 | 48.96 |
| 2003-03-07 | 51.04 |
| 2003-03-06 | 55.21 |
| 2003-03-05 | 58.33 |
| 2003-03-04 | 59.38 |
| 2003-03-03 | 63.54 |
| 2003-02-28 | 61.46 |
| 2003-02-27 | 59.38 |
| 2003-02-26 | 58.33 |
| 2003-02-25 | 54.17 |
| 2003-02-24 | 53.13 |
| 2003-02-21 | 52.08 |
| 2003-02-20 | 52.08 |
| 2003-02-19 | 50.00 |
| 2003-02-18 | 48.96 |
| 2003-02-17 | 50.00 |
| 2003-02-14 | 45.83 |
| 2003-02-13 | 42.71 |
| 2003-02-12 | 44.79 |
| 2003-02-11 | 43.75 |
| 2003-02-10 | 45.83 |
| 2003-02-07 | 43.75 |
| 2003-02-06 | 42.71 |
| 2003-02-05 | 44.79 |
| 2003-02-04 | 41.67 |
| 2003-01-30 | 39.58 |
| 2003-01-29 | 39.58 |
| 2003-01-28 | 37.50 |
| 2003-01-27 | 38.54 |
| 2003-01-24 | 38.54 |
| 2003-01-23 | 39.58 |
| 2003-01-22 | 36.46 |
| 2003-01-21 | 36.46 |
| 2003-01-20 | 37.50 |
| 2003-01-17 | 39.58 |
| 2003-01-16 | 40.63 |
| 2003-01-15 | 42.71 |
| 2003-01-14 | 42.71 |
| 2003-01-13 | 44.79 |
| 2003-01-10 | 43.75 |
| 2003-01-09 | 40.63 |
| 2003-01-08 | 41.67 |
| 2003-01-07 | 40.63 |
| 2003-01-06 | 41.67 |
| 2003-01-03 | 39.58 |
| 2003-01-02 | 38.54 |
| 2002-12-31 | 35.42 |
| 2002-12-30 | 33.33 |
| 2002-12-27 | 35.42 |
| 2002-12-24 | 32.29 |
| 2002-12-23 | 32.29 |
| 2002-12-20 | 28.13 |
| 2002-12-19 | 25.00 |
| 2002-12-18 | 22.92 |
| 2002-12-17 | 23.96 |
| 2002-12-16 | 26.04 |
| 2002-12-13 | 27.08 |
| 2002-12-12 | 28.13 |
| 2002-12-11 | 28.13 |
| 2002-12-10 | 28.13 |
| 2002-12-09 | 30.21 |
| 2002-12-06 | 30.21 |
| 2002-12-05 | 29.17 |
| 2002-12-04 | 29.17 |
| 2002-12-03 | 29.17 |
| 2002-12-02 | 29.17 |
| 2002-11-29 | 32.29 |
| 2002-11-28 | 32.29 |
| 2002-11-27 | 31.25 |
| 2002-11-26 | 31.25 |
| 2002-11-25 | 31.25 |
| 2002-11-22 | 32.29 |
| 2002-11-21 | 31.25 |
| 2002-11-20 | 31.25 |
| 2002-11-19 | 33.33 |
| 2002-11-18 | 33.33 |
| 2002-11-15 | 33.33 |
| 2002-11-14 | 33.33 |
| 2002-11-13 | 30.21 |
| 2002-11-12 | 27.08 |
| 2002-11-11 | 26.04 |
| 2002-11-08 | 27.08 |
| 2002-11-07 | 22.92 |
| 2002-11-06 | 22.92 |
| 2002-11-05 | 17.71 |
| 2002-11-04 | 23.96 |
| 2002-11-01 | 29.17 |
| 2002-10-31 | 26.04 |
| 2002-10-30 | 29.17 |
| 2002-10-29 | 29.17 |
| 2002-10-28 | 30.21 |
| 2002-10-25 | 31.25 |
| 2002-10-24 | 30.21 |
| 2002-10-23 | 27.08 |
| 2002-10-22 | 32.29 |
| 2002-10-21 | 34.37 |
| 2002-10-18 | 34.37 |
| 2002-10-17 | 33.33 |
| 2002-10-16 | 35.42 |
| 2002-10-15 | 36.46 |
| 2002-10-11 | 32.29 |
| 2002-10-10 | 25.00 |
| 2002-10-09 | 29.17 |
| 2002-10-08 | 33.33 |
| 2002-10-07 | 38.54 |
| 2002-10-04 | 39.58 |
| 2002-10-03 | 37.50 |
| 2002-10-02 | 39.58 |
| 2002-09-30 | 36.46 |
| 2002-09-27 | 37.50 |
| 2002-09-26 | 36.46 |
| 2002-09-25 | 35.42 |
| 2002-09-24 | 36.46 |
| 2002-09-23 | 35.42 |
| 2002-09-20 | 37.50 |
| 2002-09-19 | 36.46 |
| 2002-09-18 | 34.37 |
| 2002-09-17 | 37.50 |
| 2002-09-16 | 34.37 |
| 2002-09-13 | 33.33 |
| 2002-09-12 | 36.27 |
| 2002-09-11 | 34.31 |
| 2002-09-10 | 34.31 |
| 2002-09-09 | 33.33 |
| 2002-09-06 | 31.37 |
| 2002-09-05 | 29.41 |
| 2002-09-04 | 39.22 |
| 2002-09-03 | 41.18 |
| 2002-09-02 | 49.02 |
| 2002-08-30 | 45.10 |
| 2002-08-29 | 44.12 |
| 2002-08-28 | 40.20 |
| 2002-08-27 | 40.20 |
| 2002-08-26 | 41.18 |
| 2002-08-23 | 40.20 |
| 2002-08-22 | 40.20 |
| 2002-08-21 | 40.20 |
| 2002-08-20 | 39.22 |
| 2002-08-19 | 39.22 |
| 2002-08-16 | 39.22 |
| 2002-08-15 | 40.20 |
| 2002-08-14 | 38.24 |
| 2002-08-13 | 38.24 |
| 2002-08-12 | 40.20 |
| 2002-08-09 | 38.24 |
| 2002-08-08 | 35.29 |
| 2002-08-07 | 32.35 |
| 2002-08-06 | 32.35 |
| 2002-08-05 | 35.29 |
| 2002-08-02 | 32.35 |
| 2002-08-01 | 34.31 |
| 2002-07-31 | 36.27 |
| 2002-07-30 | 34.31 |
| 2002-07-29 | 34.31 |
| 2002-07-26 | 33.33 |
| 2002-07-25 | 31.37 |
| 2002-07-24 | 27.45 |
| 2002-07-23 | 25.49 |
| 2002-07-22 | 27.45 |
| 2002-07-19 | 28.43 |
| 2002-07-18 | 27.45 |
| 2002-07-17 | 27.45 |
| 2002-07-16 | 28.43 |
| 2002-07-15 | 25.49 |
| 2002-07-12 | 24.51 |
| 2002-07-11 | 24.51 |
| 2002-07-10 | 25.49 |
| 2002-07-09 | 22.55 |
| 2002-07-08 | 21.57 |
| 2002-07-05 | 21.57 |
| 2002-07-04 | 18.63 |
| 2002-07-03 | 18.63 |
| 2002-07-02 | 15.69 |
| 2002-06-28 | 16.67 |
| 2002-06-27 | 15.69 |
| 2002-06-26 | 12.75 |
| 2002-06-25 | 13.73 |
| 2002-06-24 | 11.76 |
| 2002-06-21 | 11.76 |
| 2002-06-20 | 10.78 |
| 2002-06-19 | 8.82 |
| 2002-06-18 | 10.78 |
| 2002-06-17 | 7.84 |
| 2002-06-14 | 6.86 |
| 2002-06-13 | 8.82 |
| 2002-06-12 | 6.86 |
| 2002-06-11 | 7.84 |
| 2002-06-10 | 8.82 |
| 2002-06-07 | 4.90 |
| 2002-06-06 | 6.86 |
| 2002-06-05 | 4.90 |
| 2002-06-04 | 0.98 |
| 2002-06-03 | -1.96 |
| 2002-05-31 | 1.96 |
| 2002-05-30 | 2.94 |
| 2002-05-29 | 4.90 |
| 2002-05-28 | 1.96 |
| 2002-05-27 | -0.98 |
| 2002-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy